{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":92284,"rows_kept":92284,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[362956451,1748534418240,"fUST",150.0,0.00014718,2,"2025-05-29T16:00:18.240",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956452,1748534730093,"fUST",-173.77628079,0.00018406,2,"2025-05-29T16:05:30.093",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956453,1748534836101,"fUST",-372.56885737,0.00018222,2,"2025-05-29T16:07:16.101",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956454,1748534853107,"fUST",-2279.0778446,0.00018222,2,"2025-05-29T16:07:33.107",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956457,1748534945110,"fUST",-2348.35329803,0.00018222,2,"2025-05-29T16:09:05.110",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956458,1748534945138,"fUST",-9.32401121,0.00018406,2,"2025-05-29T16:09:05.138",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956459,1748534945160,"fUST",-161.06732062,0.00018602,2,"2025-05-29T16:09:05.160",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956460,1748534945183,"fUST",-221.91480261,0.000189,2,"2025-05-29T16:09:05.183",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956461,1748534945205,"fUST",-31.11143582,0.00019078,2,"2025-05-29T16:09:05.205",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956462,1748534946153,"fUST",-127.7425427,0.00019078,2,"2025-05-29T16:09:06.153",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956463,1748534946176,"fUST",-156.587,0.00019166,2,"2025-05-29T16:09:06.176",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956464,1748534946361,"fUST",-367.12208631,0.00019173,2,"2025-05-29T16:09:06.361",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956465,1748534946383,"fUST",-500.0,0.00019173,2,"2025-05-29T16:09:06.383",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956466,1748534946405,"fUST",-500.3368205,0.00019173,2,"2025-05-29T16:09:06.405",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956467,1748534946427,"fUST",-300.0,0.00019175,2,"2025-05-29T16:09:06.427",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956468,1748534946448,"fUST",-300.0,0.00019176,2,"2025-05-29T16:09:06.448",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956469,1748534946470,"fUST",-1200.0,0.00019176,2,"2025-05-29T16:09:06.470",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956470,1748534946491,"fUST",-7881.23096349,0.00019177,2,"2025-05-29T16:09:06.491",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956471,1748534946512,"fUST",-500.79438565,0.00019177,2,"2025-05-29T16:09:06.512",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956472,1748534946536,"fUST",-500.0,0.00019177,2,"2025-05-29T16:09:06.536",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956473,1748534946558,"fUST",-500.0,0.00019177,2,"2025-05-29T16:09:06.558",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956474,1748534946580,"fUST",-500.0,0.00019177,2,"2025-05-29T16:09:06.580",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956475,1748534946601,"fUST",-357.67549001,0.00019177,2,"2025-05-29T16:09:06.601",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956476,1748534946623,"fUST",-500.0,0.00019177,2,"2025-05-29T16:09:06.623",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956477,1748534946645,"fUST",-580.02577633,0.00019177,2,"2025-05-29T16:09:06.645",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956478,1748534946670,"fUST",-500.0,0.00019177,2,"2025-05-29T16:09:06.670",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956479,1748534946692,"fUST",-507.05267097,0.00019177,2,"2025-05-29T16:09:06.692",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956480,1748534946714,"fUST",-392.33304491,0.00019177,2,"2025-05-29T16:09:06.714",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956481,1748534946735,"fUST",-500.0,0.00019177,2,"2025-05-29T16:09:06.735",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956482,1748534946757,"fUST",-417.93401397,0.00019178,2,"2025-05-29T16:09:06.757",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956483,1748534946780,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:06.780",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956484,1748534946801,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:06.801",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956485,1748534946823,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:06.823",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956486,1748534946845,"fUST",-439.84,0.00019178,2,"2025-05-29T16:09:06.845",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956487,1748534946866,"fUST",-214.45790829,0.00019178,2,"2025-05-29T16:09:06.866",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956488,1748534946887,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:06.887",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956489,1748534946908,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:06.908",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956490,1748534946928,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:06.928",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956491,1748534946950,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:06.950",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956492,1748534946973,"fUST",-454.66749446,0.00019178,2,"2025-05-29T16:09:06.973",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956493,1748534946994,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:06.994",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956494,1748534947015,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:07.015",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956495,1748534947038,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:07.038",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956496,1748534947060,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:07.060",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956497,1748534947082,"fUST",-537.15727597,0.00019178,2,"2025-05-29T16:09:07.082",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956498,1748534947103,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:07.103",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956499,1748534947125,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:07.125",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956500,1748534947145,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:07.145",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956501,1748534947166,"fUST",-400.0,0.00019178,2,"2025-05-29T16:09:07.166",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956502,1748534947186,"fUST",-240.90874238,0.00019178,2,"2025-05-29T16:09:07.186",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956503,1748534947207,"fUST",-445.04816638,0.00019178,2,"2025-05-29T16:09:07.207",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956504,1748534947228,"fUST",-400.0,0.00019178,2,"2025-05-29T16:09:07.228",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956505,1748534947250,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:07.250",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956506,1748534947271,"fUST",-400.0,0.00019178,2,"2025-05-29T16:09:07.271",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956507,1748534947294,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:07.294",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956508,1748534947315,"fUST",-500.0,0.00019178,2,"2025-05-29T16:09:07.315",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956509,1748534947338,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:07.338",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956510,1748534947360,"fUST",-500.0,0.00019178,2,"2025-05-29T16:09:07.360",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956511,1748534947381,"fUST",-493.92428637,0.00019178,2,"2025-05-29T16:09:07.381",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956512,1748534947402,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:07.402",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956513,1748534947424,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:07.424",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956514,1748534947445,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:07.445",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956515,1748534947465,"fUST",-500.0,0.00019178,2,"2025-05-29T16:09:07.465",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956516,1748534947486,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:07.486",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956517,1748534947507,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:07.507",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956518,1748534947529,"fUST",-400.0,0.00019178,2,"2025-05-29T16:09:07.529",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956519,1748534947550,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:07.550",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956520,1748534947571,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:07.571",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956521,1748534947593,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:07.593",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956522,1748534947613,"fUST",-400.0,0.00019178,2,"2025-05-29T16:09:07.613",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956523,1748534947634,"fUST",-400.0,0.00019178,2,"2025-05-29T16:09:07.634",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956524,1748534947655,"fUST",-400.0,0.00019178,2,"2025-05-29T16:09:07.655",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956525,1748534947678,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:07.678",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956526,1748534947698,"fUST",-500.0,0.00019178,2,"2025-05-29T16:09:07.698",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956527,1748534947720,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:07.720",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956528,1748534947742,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:07.742",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956529,1748534947762,"fUST",-510.03668428,0.00019178,2,"2025-05-29T16:09:07.762",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956530,1748534947783,"fUST",-500.47142295,0.00019178,2,"2025-05-29T16:09:07.783",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956531,1748534947817,"fUST",-400.0,0.00019178,2,"2025-05-29T16:09:07.817",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956532,1748534947839,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:07.839",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956533,1748534947861,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:07.861",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956534,1748534947882,"fUST",-504.09797591,0.00019178,2,"2025-05-29T16:09:07.882",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956535,1748534947903,"fUST",-400.0,0.00019178,2,"2025-05-29T16:09:07.903",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956536,1748534947924,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:07.924",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956537,1748534947946,"fUST",-400.0,0.00019178,2,"2025-05-29T16:09:07.946",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956538,1748534947967,"fUST",-400.0,0.00019178,2,"2025-05-29T16:09:07.967",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956539,1748534947988,"fUST",-400.0,0.00019178,2,"2025-05-29T16:09:07.988",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956540,1748534948010,"fUST",-500.0,0.00019178,2,"2025-05-29T16:09:08.010",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956541,1748534948033,"fUST",-400.0,0.00019178,2,"2025-05-29T16:09:08.033",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956542,1748534948054,"fUST",-400.0,0.00019178,2,"2025-05-29T16:09:08.054",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956543,1748534948075,"fUST",-400.0,0.00019178,2,"2025-05-29T16:09:08.075",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956544,1748534948097,"fUST",-400.0,0.00019178,2,"2025-05-29T16:09:08.097",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956545,1748534948119,"fUST",-1000.0,0.00019178,2,"2025-05-29T16:09:08.119",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956546,1748534948142,"fUST",-400.0,0.00019178,2,"2025-05-29T16:09:08.142",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956547,1748534948164,"fUST",-400.0,0.00019178,2,"2025-05-29T16:09:08.164",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956548,1748534948186,"fUST",-500.0,0.00019178,2,"2025-05-29T16:09:08.186",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956549,1748534948207,"fUST",-400.0,0.00019178,2,"2025-05-29T16:09:08.207",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956550,1748534948229,"fUST",-500.0,0.00019178,2,"2025-05-29T16:09:08.229",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956551,1748534948252,"fUST",-508.37697616,0.00019178,2,"2025-05-29T16:09:08.252",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956552,1748534948273,"fUST",-501.65230332,0.00019178,2,"2025-05-29T16:09:08.273",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956553,1748534948296,"fUST",-500.0,0.00019178,2,"2025-05-29T16:09:08.296",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956554,1748534948318,"fUST",-443.09,0.00019178,2,"2025-05-29T16:09:08.318",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956555,1748534948341,"fUST",-500.0,0.00019178,2,"2025-05-29T16:09:08.341",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956556,1748534948364,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:08.364",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956557,1748534948387,"fUST",-500.0,0.00019178,2,"2025-05-29T16:09:08.387",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956558,1748534948408,"fUST",-521.20082069,0.00019178,2,"2025-05-29T16:09:08.408",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956559,1748534948430,"fUST",-500.0,0.00019178,2,"2025-05-29T16:09:08.430",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956560,1748534948451,"fUST",-400.0,0.00019178,2,"2025-05-29T16:09:08.451",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956561,1748534948473,"fUST",-502.96567269,0.00019178,2,"2025-05-29T16:09:08.473",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956562,1748534948501,"fUST",-400.0,0.00019178,2,"2025-05-29T16:09:08.501",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956563,1748534948524,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:08.524",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956564,1748534948548,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:08.548",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956565,1748534948570,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:08.570",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956566,1748534948593,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:08.593",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956567,1748534948615,"fUST",-442.38670019,0.00019178,2,"2025-05-29T16:09:08.615",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956568,1748534948638,"fUST",-400.0,0.00019178,2,"2025-05-29T16:09:08.638",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956569,1748534948662,"fUST",-500.0,0.00019178,2,"2025-05-29T16:09:08.662",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956570,1748534948685,"fUST",-400.0,0.00019178,2,"2025-05-29T16:09:08.685",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956571,1748534948708,"fUST",-500.0,0.00019178,2,"2025-05-29T16:09:08.708",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956572,1748534948731,"fUST",-23.83171504,0.00019178,2,"2025-05-29T16:09:08.731",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956573,1748534958115,"fUST",-406.16828496,0.00019178,2,"2025-05-29T16:09:18.115",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956574,1748534958139,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:18.139",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956575,1748534958161,"fUST",-526.70631053,0.00019178,2,"2025-05-29T16:09:18.161",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956576,1748534958184,"fUST",-481.20205262,0.00019178,2,"2025-05-29T16:09:18.184",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956577,1748534958207,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:18.207",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956578,1748534958229,"fUST",-500.0,0.00019178,2,"2025-05-29T16:09:18.229",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956579,1748534958252,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:18.252",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956580,1748534958276,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:18.276",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956581,1748534958302,"fUST",-490.90615479,0.00019178,2,"2025-05-29T16:09:18.302",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956582,1748534958325,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:18.325",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956583,1748534958347,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:18.347",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956584,1748534958371,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:18.371",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956585,1748534958394,"fUST",-500.0,0.00019178,2,"2025-05-29T16:09:18.394",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956586,1748534958418,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:18.418",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956587,1748534958580,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:18.580",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956588,1748534958608,"fUST",-500.0,0.00019178,2,"2025-05-29T16:09:18.608",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956589,1748534958632,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:18.632",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956590,1748534958660,"fUST",-500.0,0.00019178,2,"2025-05-29T16:09:18.660",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956591,1748534958686,"fUST",-500.0,0.00019178,2,"2025-05-29T16:09:18.686",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956592,1748534958711,"fUST",-500.0,0.00019178,2,"2025-05-29T16:09:18.711",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956593,1748534958735,"fUST",-500.0,0.00019178,2,"2025-05-29T16:09:18.735",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956594,1748534958761,"fUST",-500.0,0.00019178,2,"2025-05-29T16:09:18.761",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956595,1748534958788,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:18.788",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956596,1748534958813,"fUST",-400.0,0.00019178,2,"2025-05-29T16:09:18.813",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956597,1748534958837,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:18.837",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956598,1748534958860,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:18.860",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956599,1748534958883,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:18.883",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956600,1748534958907,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:18.907",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956601,1748534958929,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:18.929",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956602,1748534958951,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:18.951",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956603,1748534958973,"fUST",-517.30722969,0.00019178,2,"2025-05-29T16:09:18.973",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956604,1748534958995,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:18.995",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956605,1748534959015,"fUST",-380.68203814,0.00019178,2,"2025-05-29T16:09:19.015",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956606,1748534959041,"fUST",-500.0,0.00019178,2,"2025-05-29T16:09:19.041",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956607,1748534959063,"fUST",-500.0,0.00019178,2,"2025-05-29T16:09:19.063",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956608,1748534959086,"fUST",-500.0,0.00019178,2,"2025-05-29T16:09:19.086",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956609,1748534959108,"fUST",-500.0,0.00019178,2,"2025-05-29T16:09:19.108",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956610,1748534959129,"fUST",-500.0,0.00019178,2,"2025-05-29T16:09:19.129",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956611,1748534959152,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:19.152",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956612,1748534959174,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:19.174",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956613,1748534959195,"fUST",-316.10386178,0.00019178,2,"2025-05-29T16:09:19.195",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956614,1748534959217,"fUST",-420.05256039,0.00019178,2,"2025-05-29T16:09:19.217",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956615,1748534959239,"fUST",-501.74,0.00019178,2,"2025-05-29T16:09:19.239",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956616,1748534959260,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:19.260",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956617,1748534959282,"fUST",-518.0,0.00019178,2,"2025-05-29T16:09:19.282",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956618,1748534959307,"fUST",-501.28122029,0.00019178,2,"2025-05-29T16:09:19.307",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956619,1748534959328,"fUST",-210.77298054,0.00019178,2,"2025-05-29T16:09:19.328",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956620,1748534959348,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:19.348",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956621,1748534959371,"fUST",-430.54931385,0.00019178,2,"2025-05-29T16:09:19.371",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956622,1748534959394,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:19.394",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956623,1748534959414,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:19.414",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956624,1748534959436,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:19.436",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956625,1748534959459,"fUST",-400.0,0.00019178,2,"2025-05-29T16:09:19.459",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956626,1748534959480,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:19.480",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956627,1748534959502,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:19.502",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956628,1748534959523,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:19.523",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956629,1748534959548,"fUST",-400.0,0.00019178,2,"2025-05-29T16:09:19.548",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956630,1748534959568,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:19.568",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956631,1748534959589,"fUST",-400.0,0.00019178,2,"2025-05-29T16:09:19.589",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956632,1748534959609,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:19.609",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956633,1748534959631,"fUST",-400.0,0.00019178,2,"2025-05-29T16:09:19.631",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956634,1748534959652,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:19.652",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956635,1748534959676,"fUST",-400.0,0.00019178,2,"2025-05-29T16:09:19.676",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956636,1748534959698,"fUST",-255.26730144,0.00019178,2,"2025-05-29T16:09:19.698",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956637,1748534959722,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:19.722",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956638,1748534959746,"fUST",-280.0,0.00019178,2,"2025-05-29T16:09:19.746",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956639,1748534959767,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:19.767",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956640,1748534959790,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:19.790",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956641,1748534959811,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:19.811",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956642,1748534959835,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:19.835",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956643,1748534959857,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:19.857",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956644,1748534959878,"fUST",-400.0,0.00019178,2,"2025-05-29T16:09:19.878",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956645,1748534959899,"fUST",-400.0,0.00019178,2,"2025-05-29T16:09:19.899",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956646,1748534959921,"fUST",-400.0,0.00019178,2,"2025-05-29T16:09:19.921",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956647,1748534959942,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:19.942",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956648,1748534959963,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:19.963",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956649,1748534959985,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:19.985",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956650,1748534960006,"fUST",-165.08031277,0.00019178,2,"2025-05-29T16:09:20.006",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956651,1748534960027,"fUST",-409.84358086,0.00019178,2,"2025-05-29T16:09:20.027",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956652,1748534960050,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:20.050",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956653,1748534960071,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:20.071",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956654,1748534960093,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:20.093",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956655,1748534960114,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:20.114",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956656,1748534960135,"fUST",-479.72210351,0.00019178,2,"2025-05-29T16:09:20.135",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956657,1748534960157,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:20.157",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956658,1748534960178,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:20.178",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956659,1748534960200,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:20.200",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956660,1748534960221,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:20.221",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956661,1748534960242,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:20.242",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956662,1748534960264,"fUST",-432.12,0.00019178,2,"2025-05-29T16:09:20.264",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956663,1748534960286,"fUST",-506.44,0.00019178,2,"2025-05-29T16:09:20.286",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956664,1748534960308,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:20.308",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956665,1748534960332,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:20.332",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956666,1748534960355,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:20.355",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956667,1748534960377,"fUST",-312.66794337,0.00019178,2,"2025-05-29T16:09:20.377",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956668,1748534960400,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:20.400",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956669,1748534960421,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:20.421",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956670,1748534960444,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:20.444",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956671,1748534960468,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:20.468",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956672,1748534960489,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:20.489",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956673,1748534960510,"fUST",-540.21867292,0.00019178,2,"2025-05-29T16:09:20.510",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956674,1748534960532,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:20.532",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956675,1748534960555,"fUST",-500.0,0.00019178,2,"2025-05-29T16:09:20.555",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956676,1748534960581,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:20.581",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956677,1748534960603,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:20.603",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956678,1748534960625,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:20.625",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956679,1748534960646,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:20.646",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956680,1748534960671,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:20.671",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956681,1748534960692,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:20.692",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956682,1748534960714,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:20.714",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956683,1748534960735,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:20.735",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956684,1748534960759,"fUST",-262.67361438,0.00019178,2,"2025-05-29T16:09:20.759",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956685,1748534960779,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:20.779",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956686,1748534960805,"fUST",-280.0,0.00019178,2,"2025-05-29T16:09:20.805",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956687,1748534960825,"fUST",-283.38210597,0.00019178,2,"2025-05-29T16:09:20.825",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956688,1748534960846,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:20.846",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956689,1748534960867,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:20.867",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956690,1748534960889,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:20.889",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956691,1748534960911,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:20.911",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956692,1748534960932,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:20.932",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956693,1748534960954,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:20.954",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956694,1748534960976,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:20.976",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956695,1748534960997,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:20.997",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956696,1748534961017,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:21.017",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956697,1748534961039,"fUST",-510.65615027,0.00019178,2,"2025-05-29T16:09:21.039",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956698,1748534961060,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:21.060",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956699,1748534961081,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:21.081",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956700,1748534961103,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:21.103",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956701,1748534961125,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:21.125",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956702,1748534961147,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:21.147",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956703,1748534961169,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:21.169",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956704,1748534961191,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:21.191",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956705,1748534961213,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:21.213",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956706,1748534961234,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:21.234",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956707,1748534961255,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:21.255",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956708,1748534961275,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:21.275",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956709,1748534961298,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:21.298",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956710,1748534961320,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:21.320",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956711,1748534961342,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:21.342",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956712,1748534961366,"fUST",-426.87336436,0.00019178,2,"2025-05-29T16:09:21.366",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956713,1748534961388,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:21.388",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956714,1748534961410,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:21.410",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956715,1748534961432,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:21.432",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956716,1748534961453,"fUST",-487.40957127,0.00019178,2,"2025-05-29T16:09:21.453",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956717,1748534961475,"fUST",-505.32201511,0.00019178,2,"2025-05-29T16:09:21.475",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956718,1748534961496,"fUST",-430.0,0.00019178,2,"2025-05-29T16:09:21.496",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956719,1748534961518,"fUST",-179.551734,0.00019178,2,"2025-05-29T16:09:21.518",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956720,1748534961541,"fUST",-162.380719,0.00019221,2,"2025-05-29T16:09:21.541",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956721,1748534961562,"fUST",-168.3888056,0.00019276,2,"2025-05-29T16:09:21.562",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956722,1748534961583,"fUST",-174.61919141,0.00019331,2,"2025-05-29T16:09:21.583",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956723,1748534961603,"fUST",-294.91963882,0.00019386,2,"2025-05-29T16:09:21.603",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956724,1748534961625,"fUST",-500.0,0.00019451,2,"2025-05-29T16:09:21.625",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956725,1748534961647,"fUST",-500.0,0.00019451,2,"2025-05-29T16:09:21.647",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956726,1748534961672,"fUST",-500.0,0.00019451,2,"2025-05-29T16:09:21.672",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956727,1748534961693,"fUST",-500.0,0.00019451,2,"2025-05-29T16:09:21.693",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956728,1748534961717,"fUST",-500.0,0.00019451,2,"2025-05-29T16:09:21.717",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956729,1748534961741,"fUST",-800.11321005,0.00019451,2,"2025-05-29T16:09:21.741",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956730,1748534961871,"fUST",-500.0,0.00019451,2,"2025-05-29T16:09:21.871",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956731,1748534961893,"fUST",-171.08773537,0.00019451,2,"2025-05-29T16:09:21.893",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956732,1748534961916,"fUST",-800.11321005,0.00019451,2,"2025-05-29T16:09:21.916",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956733,1748534961940,"fUST",-800.11321005,0.00019451,2,"2025-05-29T16:09:21.940",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956734,1748534961964,"fUST",-281.08274707,0.00019451,2,"2025-05-29T16:09:21.964",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956735,1748534963143,"fUST",-519.03046298,0.00019451,2,"2025-05-29T16:09:23.143",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956736,1748534963167,"fUST",-500.0,0.00019451,2,"2025-05-29T16:09:23.167",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956737,1748534963188,"fUST",-583.04924125,0.00019451,2,"2025-05-29T16:09:23.188",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956738,1748534963211,"fUST",-500.0,0.00019451,2,"2025-05-29T16:09:23.211",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956739,1748534963233,"fUST",-500.0,0.00019451,2,"2025-05-29T16:09:23.233",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956740,1748534963257,"fUST",-800.11321005,0.00019451,2,"2025-05-29T16:09:23.257",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956741,1748534963279,"fUST",-500.0,0.00019451,2,"2025-05-29T16:09:23.279",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956742,1748534963303,"fUST",-499.71214582,0.00019451,2,"2025-05-29T16:09:23.303",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956743,1748534963326,"fUST",-800.11321005,0.00019451,2,"2025-05-29T16:09:23.326",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956744,1748534963350,"fUST",-800.11321005,0.00019451,2,"2025-05-29T16:09:23.350",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956745,1748534963374,"fUST",-589.31387917,0.00019451,2,"2025-05-29T16:09:23.374",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956746,1748534964188,"fUST",-210.79933088,0.00019451,2,"2025-05-29T16:09:24.188",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956747,1748534964211,"fUST",-500.0,0.00019451,2,"2025-05-29T16:09:24.211",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956748,1748534964235,"fUST",-800.11321005,0.00019451,2,"2025-05-29T16:09:24.235",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956749,1748534964260,"fUST",-800.11321005,0.00019451,2,"2025-05-29T16:09:24.260",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956750,1748534964284,"fUST",-800.11321005,0.00019451,2,"2025-05-29T16:09:24.284",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956751,1748534964310,"fUST",-800.11321005,0.00019451,2,"2025-05-29T16:09:24.310",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956752,1748534964333,"fUST",-832.11773846,0.00019451,2,"2025-05-29T16:09:24.333",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956753,1748534964356,"fUST",-300.0,0.00019451,2,"2025-05-29T16:09:24.356",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956754,1748534964380,"fUST",-832.11773846,0.00019451,2,"2025-05-29T16:09:24.380",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956755,1748534964404,"fUST",-832.11773846,0.00019451,2,"2025-05-29T16:09:24.404",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956756,1748534964427,"fUST",-832.11773846,0.00019451,2,"2025-05-29T16:09:24.427",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956757,1748534964450,"fUST",-832.11773846,0.00019451,2,"2025-05-29T16:09:24.450",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956758,1748534964473,"fUST",-832.11773846,0.00019451,2,"2025-05-29T16:09:24.473",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956759,1748534964496,"fUST",-832.11773846,0.00019451,2,"2025-05-29T16:09:24.496",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956760,1748534964520,"fUST",-923.20089632,0.00019451,2,"2025-05-29T16:09:24.520",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956761,1748534964546,"fUST",-923.20089632,0.00019451,2,"2025-05-29T16:09:24.546",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956762,1748534964569,"fUST",-923.20089632,0.00019451,2,"2025-05-29T16:09:24.569",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956763,1748534964593,"fUST",-923.20089632,0.00019451,2,"2025-05-29T16:09:24.593",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956764,1748534964616,"fUST",-923.20089632,0.00019451,2,"2025-05-29T16:09:24.616",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956765,1748534964640,"fUST",-1189.29997818,0.00019451,2,"2025-05-29T16:09:24.640",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956766,1748534964662,"fUST",-328.18,0.00019452,2,"2025-05-29T16:09:24.662",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956767,1748534964684,"fUST",-414.69712963,0.00019452,2,"2025-05-29T16:09:24.684",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956768,1748534964707,"fUST",-430.0,0.00019452,2,"2025-05-29T16:09:24.707",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956769,1748534964731,"fUST",-430.0,0.00019452,2,"2025-05-29T16:09:24.731",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956770,1748534964757,"fUST",-430.0,0.00019452,2,"2025-05-29T16:09:24.757",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956771,1748534964779,"fUST",-430.0,0.00019452,2,"2025-05-29T16:09:24.779",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956772,1748534964803,"fUST",-174.39,0.00019452,2,"2025-05-29T16:09:24.803",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956773,1748534964830,"fUST",-430.0,0.00019452,2,"2025-05-29T16:09:24.830",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956774,1748534964853,"fUST",-430.0,0.00019452,2,"2025-05-29T16:09:24.853",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956775,1748534964876,"fUST",-500.0,0.00019723,2,"2025-05-29T16:09:24.876",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956776,1748534964897,"fUST",-179.03081135,0.00019723,2,"2025-05-29T16:09:24.897",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956777,1748534964920,"fUST",-500.0,0.00019724,2,"2025-05-29T16:09:24.920",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956778,1748534964944,"fUST",-430.0,0.00019725,2,"2025-05-29T16:09:24.944",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956779,1748534964967,"fUST",-430.0,0.00019725,2,"2025-05-29T16:09:24.967",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956780,1748534964994,"fUST",-430.0,0.00019725,2,"2025-05-29T16:09:24.994",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956781,1748534965018,"fUST",-430.0,0.00019725,2,"2025-05-29T16:09:25.018",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956782,1748534965040,"fUST",-430.0,0.00019725,2,"2025-05-29T16:09:25.040",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956783,1748534965062,"fUST",-430.0,0.00019725,2,"2025-05-29T16:09:25.062",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956784,1748534965083,"fUST",-503.9,0.00019725,2,"2025-05-29T16:09:25.083",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956785,1748534965109,"fUST",-2443.44,0.00019725,2,"2025-05-29T16:09:25.109",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956786,1748534965139,"fUST",-430.0,0.00019726,2,"2025-05-29T16:09:25.139",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956787,1748534965168,"fUST",-430.0,0.00019726,2,"2025-05-29T16:09:25.168",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956788,1748534965194,"fUST",-430.0,0.00019726,2,"2025-05-29T16:09:25.194",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956789,1748534965225,"fUST",-188.20027576,0.00019726,2,"2025-05-29T16:09:25.225",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956790,1748534965250,"fUST",-430.0,0.00019726,2,"2025-05-29T16:09:25.250",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956791,1748534965278,"fUST",-500.0,0.00019735,2,"2025-05-29T16:09:25.278",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956792,1748534965306,"fUST",-500.0,0.00019735,2,"2025-05-29T16:09:25.306",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956793,1748534965333,"fUST",-395.65056075,0.00019735,2,"2025-05-29T16:09:25.333",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956799,1748534987383,"fUST",273.989715,0.00013699,2,"2025-05-29T16:09:47.383",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956867,1748535033065,"fUST",-500.56076033,0.00019173,2,"2025-05-29T16:10:33.065",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956868,1748535033076,"fUST",-430.0,0.00019178,2,"2025-05-29T16:10:33.076",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956869,1748535033086,"fUST",-430.0,0.00019452,2,"2025-05-29T16:10:33.086",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956870,1748535033098,"fUST",-430.0,0.00019726,2,"2025-05-29T16:10:33.098",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956871,1748535033108,"fUST",-106.91149617,0.00019735,2,"2025-05-29T16:10:33.108",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956872,1748535033118,"fUST",-300.0,0.00019998,2,"2025-05-29T16:10:33.118",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956873,1748535033129,"fUST",-159.86,0.00019999,2,"2025-05-29T16:10:33.129",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956874,1748535033139,"fUST",-408.48,0.00019999,2,"2025-05-29T16:10:33.139",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956875,1748535033149,"fUST",-2443.44,0.00019999,2,"2025-05-29T16:10:33.149",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956876,1748535033158,"fUST",-376.99,0.0002,2,"2025-05-29T16:10:33.158",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956878,1748535033168,"fUST",-430.0,0.0002,2,"2025-05-29T16:10:33.168",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956880,1748535033178,"fUST",-430.0,0.0002,2,"2025-05-29T16:10:33.178",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956881,1748535033188,"fUST",-430.0,0.0002,2,"2025-05-29T16:10:33.188",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956882,1748535033198,"fUST",-160.0,0.0002008,2,"2025-05-29T16:10:33.198",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956883,1748535033208,"fUST",-423.31762986,0.00020177,2,"2025-05-29T16:10:33.208",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956884,1748535033217,"fUST",-160.0,0.00020178,2,"2025-05-29T16:10:33.217",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956885,1748535033227,"fUST",-212.70147903,0.00020178,2,"2025-05-29T16:10:33.227",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956886,1748535033236,"fUST",-842.5625,0.00020178,2,"2025-05-29T16:10:33.236",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956887,1748535033246,"fUST",-273.989715,0.00020187,2,"2025-05-29T16:10:33.246",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956888,1748535033255,"fUST",-2443.44,0.00020273,2,"2025-05-29T16:10:33.255",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956889,1748535033264,"fUST",-430.0,0.00020273,2,"2025-05-29T16:10:33.264",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956890,1748535033274,"fUST",-370.9535,0.00020273,2,"2025-05-29T16:10:33.274",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956891,1748535033283,"fUST",-430.0,0.00020273,2,"2025-05-29T16:10:33.283",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956892,1748535033292,"fUST",-2443.44,0.00020547,2,"2025-05-29T16:10:33.292",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956893,1748535033302,"fUST",-430.0,0.00020547,2,"2025-05-29T16:10:33.302",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956894,1748535033311,"fUST",-430.0,0.00020547,2,"2025-05-29T16:10:33.311",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956895,1748535033320,"fUST",-188.787,0.00020568,2,"2025-05-29T16:10:33.320",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956896,1748535033330,"fUST",-2443.44,0.00020821,2,"2025-05-29T16:10:33.330",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956897,1748535033339,"fUST",-430.0,0.00020821,2,"2025-05-29T16:10:33.339",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956898,1748535033350,"fUST",-430.0,0.00020821,2,"2025-05-29T16:10:33.350",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956899,1748535033360,"fUST",-864.94250018,0.000209,4,"2025-05-29T16:10:33.360",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956900,1748535033370,"fUST",-500.0,0.00020999,2,"2025-05-29T16:10:33.370",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956901,1748535033380,"fUST",-5897.19525833,0.00021,7,"2025-05-29T16:10:33.380",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956902,1748535033389,"fUST",-864.94250002,0.00021038,4,"2025-05-29T16:10:33.389",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956903,1748535033399,"fUST",-2443.44,0.00021095,2,"2025-05-29T16:10:33.399",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956904,1748535033409,"fUST",-430.0,0.00021095,2,"2025-05-29T16:10:33.409",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956905,1748535033419,"fUST",-430.0,0.00021095,2,"2025-05-29T16:10:33.419",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956906,1748535033428,"fUST",-500.0,0.00021164,2,"2025-05-29T16:10:33.428",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956907,1748535033438,"fUST",-864.94250002,0.00021176,4,"2025-05-29T16:10:33.438",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956908,1748535033447,"fUST",-864.94250002,0.00021314,5,"2025-05-29T16:10:33.447",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956909,1748535033457,"fUST",-2443.44,0.00021369,2,"2025-05-29T16:10:33.457",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956910,1748535033466,"fUST",-430.0,0.00021369,2,"2025-05-29T16:10:33.466",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956911,1748535033475,"fUST",-430.0,0.00021369,2,"2025-05-29T16:10:33.475",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956912,1748535033484,"fUST",-864.94250002,0.00021452,5,"2025-05-29T16:10:33.484",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956913,1748535033494,"fUST",-864.94250002,0.0002159,5,"2025-05-29T16:10:33.494",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956914,1748535033503,"fUST",-2443.44,0.00021643,2,"2025-05-29T16:10:33.503",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956915,1748535033512,"fUST",-430.0,0.00021643,2,"2025-05-29T16:10:33.512",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956916,1748535033521,"fUST",-430.0,0.00021643,2,"2025-05-29T16:10:33.521",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956917,1748535033531,"fUST",-864.94250002,0.00021728,5,"2025-05-29T16:10:33.531",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956918,1748535033540,"fUST",-864.94250002,0.00021866,6,"2025-05-29T16:10:33.540",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956919,1748535033550,"fUST",-170.06088804,0.000219,2,"2025-05-29T16:10:33.550",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956920,1748535033561,"fUST",-500.0,0.00021917,2,"2025-05-29T16:10:33.561",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956921,1748535033571,"fUST",-500.0,0.00021917,2,"2025-05-29T16:10:33.571",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956922,1748535033580,"fUST",-2443.44,0.00021917,2,"2025-05-29T16:10:33.580",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956923,1748535033590,"fUST",-196.28,0.00021917,2,"2025-05-29T16:10:33.590",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956924,1748535033602,"fUST",-430.0,0.00021917,2,"2025-05-29T16:10:33.602",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956925,1748535033612,"fUST",-500.0,0.00021918,2,"2025-05-29T16:10:33.612",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956926,1748535033621,"fUST",-500.0,0.00021918,2,"2025-05-29T16:10:33.621",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956927,1748535033631,"fUST",-500.0,0.00021918,2,"2025-05-29T16:10:33.631",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956928,1748535033641,"fUST",-500.0,0.00021918,2,"2025-05-29T16:10:33.641",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956929,1748535033651,"fUST",-500.0,0.00021918,2,"2025-05-29T16:10:33.651",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956930,1748535033660,"fUST",-500.0,0.00021918,2,"2025-05-29T16:10:33.660",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956931,1748535033670,"fUST",-500.0,0.00021918,2,"2025-05-29T16:10:33.670",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956932,1748535033682,"fUST",-500.0,0.00021918,2,"2025-05-29T16:10:33.682",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956933,1748535033692,"fUST",-500.0,0.00021918,2,"2025-05-29T16:10:33.692",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956934,1748535033701,"fUST",-500.0,0.00021918,2,"2025-05-29T16:10:33.701",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956935,1748535033710,"fUST",-500.0,0.00021918,2,"2025-05-29T16:10:33.710",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956936,1748535033719,"fUST",-500.0,0.00021918,2,"2025-05-29T16:10:33.719",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956937,1748535033730,"fUST",-500.0,0.00021918,2,"2025-05-29T16:10:33.730",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956938,1748535033739,"fUST",-500.0,0.00021918,2,"2025-05-29T16:10:33.739",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956939,1748535033749,"fUST",-500.0,0.00021918,2,"2025-05-29T16:10:33.749",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956940,1748535033759,"fUST",-500.0,0.00021918,2,"2025-05-29T16:10:33.759",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956941,1748535033770,"fUST",-500.0,0.00021918,2,"2025-05-29T16:10:33.770",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956942,1748535033780,"fUST",-500.0,0.00021918,2,"2025-05-29T16:10:33.780",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956943,1748535033789,"fUST",-500.0,0.00021918,2,"2025-05-29T16:10:33.789",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956944,1748535033799,"fUST",-500.0,0.00021918,2,"2025-05-29T16:10:33.799",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956945,1748535033808,"fUST",-500.0,0.00021918,2,"2025-05-29T16:10:33.808",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956946,1748535033818,"fUST",-500.0,0.00021918,2,"2025-05-29T16:10:33.818",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956947,1748535033827,"fUST",-500.0,0.00021918,2,"2025-05-29T16:10:33.827",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956948,1748535033837,"fUST",-500.0,0.00021918,2,"2025-05-29T16:10:33.837",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956949,1748535033847,"fUST",-500.0,0.00021918,2,"2025-05-29T16:10:33.847",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956950,1748535033857,"fUST",-500.0,0.00021918,2,"2025-05-29T16:10:33.857",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956951,1748535033866,"fUST",-500.0,0.00021918,2,"2025-05-29T16:10:33.866",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956952,1748535033876,"fUST",-500.0,0.00021918,2,"2025-05-29T16:10:33.876",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956953,1748535033886,"fUST",-500.0,0.00021918,2,"2025-05-29T16:10:33.886",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956954,1748535033907,"fUST",-500.0,0.00021918,2,"2025-05-29T16:10:33.907",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956955,1748535033917,"fUST",-500.0,0.00021918,2,"2025-05-29T16:10:33.917",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956956,1748535034102,"fUST",-500.0,0.00021918,2,"2025-05-29T16:10:34.102",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956957,1748535034113,"fUST",-500.0,0.00021918,2,"2025-05-29T16:10:34.113",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956958,1748535034123,"fUST",-500.0,0.00021918,2,"2025-05-29T16:10:34.123",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956959,1748535034133,"fUST",-500.0,0.00021918,2,"2025-05-29T16:10:34.133",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956960,1748535034143,"fUST",-500.0,0.00021918,2,"2025-05-29T16:10:34.143",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956961,1748535034153,"fUST",-511.55613078,0.00021918,2,"2025-05-29T16:10:34.153",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956962,1748535034162,"fUST",-500.0,0.00021918,2,"2025-05-29T16:10:34.162",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956963,1748535034172,"fUST",-500.0,0.00021918,2,"2025-05-29T16:10:34.172",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956964,1748535034183,"fUST",-500.0,0.00021918,2,"2025-05-29T16:10:34.183",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956965,1748535034193,"fUST",-500.0,0.00021918,2,"2025-05-29T16:10:34.193",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956966,1748535034202,"fUST",-500.0,0.00021918,2,"2025-05-29T16:10:34.202",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956967,1748535034212,"fUST",-500.0,0.00021918,2,"2025-05-29T16:10:34.212",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956968,1748535034221,"fUST",-500.0,0.00021918,2,"2025-05-29T16:10:34.221",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956969,1748535034230,"fUST",-500.0,0.00021918,2,"2025-05-29T16:10:34.230",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956970,1748535034240,"fUST",-500.0,0.00021918,2,"2025-05-29T16:10:34.240",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956971,1748535034249,"fUST",-500.0,0.00021918,2,"2025-05-29T16:10:34.249",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956972,1748535034258,"fUST",-500.0,0.00021918,2,"2025-05-29T16:10:34.258",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956973,1748535034268,"fUST",-500.0,0.00021918,2,"2025-05-29T16:10:34.268",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956974,1748535034278,"fUST",-500.0,0.00021918,2,"2025-05-29T16:10:34.278",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956975,1748535034287,"fUST",-500.0,0.00021918,2,"2025-05-29T16:10:34.287",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956976,1748535034296,"fUST",-500.0,0.00021918,2,"2025-05-29T16:10:34.296",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956977,1748535034306,"fUST",-500.0,0.00021918,2,"2025-05-29T16:10:34.306",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956978,1748535034316,"fUST",-500.0,0.00021918,2,"2025-05-29T16:10:34.316",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956979,1748535034326,"fUST",-500.0,0.00021918,2,"2025-05-29T16:10:34.326",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956980,1748535034335,"fUST",-500.0,0.00021918,2,"2025-05-29T16:10:34.335",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956981,1748535034346,"fUST",-400.0,0.00021918,2,"2025-05-29T16:10:34.346",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956982,1748535034357,"fUST",-500.0,0.00021918,2,"2025-05-29T16:10:34.357",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956983,1748535034367,"fUST",-500.0,0.00021918,2,"2025-05-29T16:10:34.367",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956984,1748535034377,"fUST",-500.0,0.00021918,2,"2025-05-29T16:10:34.377",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956985,1748535034387,"fUST",-500.0,0.00021918,2,"2025-05-29T16:10:34.387",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956986,1748535034396,"fUST",-500.0,0.00021918,2,"2025-05-29T16:10:34.396",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956987,1748535034406,"fUST",-500.0,0.00021918,2,"2025-05-29T16:10:34.406",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956988,1748535034416,"fUST",-500.0,0.00021918,2,"2025-05-29T16:10:34.416",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956989,1748535034426,"fUST",-500.0,0.00021918,2,"2025-05-29T16:10:34.426",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956990,1748535034435,"fUST",-500.0,0.00021918,2,"2025-05-29T16:10:34.435",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956991,1748535034444,"fUST",-500.0,0.00021918,2,"2025-05-29T16:10:34.444",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956992,1748535034453,"fUST",-500.0,0.00021973,2,"2025-05-29T16:10:34.453",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956993,1748535034463,"fUST",-507.69,0.0002199,10,"2025-05-29T16:10:34.463",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956994,1748535034472,"fUST",-423.08,0.0002199,10,"2025-05-29T16:10:34.472",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956995,1748535034482,"fUST",-500.0,0.00021999,2,"2025-05-29T16:10:34.482",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956996,1748535034491,"fUST",-500.0,0.00021999,2,"2025-05-29T16:10:34.491",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956997,1748535034500,"fUST",-469.76141476,0.00021999,2,"2025-05-29T16:10:34.500",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956998,1748535034510,"fUST",-500.0,0.00021999,2,"2025-05-29T16:10:34.510",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362956999,1748535034519,"fUST",-361.93,0.00022,7,"2025-05-29T16:10:34.519",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957000,1748535034529,"fUST",-893.83,0.00022,7,"2025-05-29T16:10:34.529",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957001,1748535034538,"fUST",-39088.24,0.00022,7,"2025-05-29T16:10:34.538",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957002,1748535034548,"fUST",-6678.7,0.00022,2,"2025-05-29T16:10:34.548",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957003,1748535034558,"fUST",-864.94250002,0.00022003,6,"2025-05-29T16:10:34.558",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957004,1748535034567,"fUST",-864.94250002,0.00022141,6,"2025-05-29T16:10:34.567",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957005,1748535034577,"fUST",-2443.44,0.00022191,2,"2025-05-29T16:10:34.577",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957006,1748535034587,"fUST",-430.0,0.00022191,2,"2025-05-29T16:10:34.587",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957007,1748535034598,"fUST",-864.94250002,0.00022279,6,"2025-05-29T16:10:34.598",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957008,1748535034608,"fUST",-864.94250002,0.00022417,7,"2025-05-29T16:10:34.608",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957009,1748535034617,"fUST",-2443.44,0.00022465,2,"2025-05-29T16:10:34.617",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957010,1748535034627,"fUST",-430.0,0.00022465,2,"2025-05-29T16:10:34.627",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957011,1748535034637,"fUST",-864.94250002,0.00022555,7,"2025-05-29T16:10:34.637",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957012,1748535034646,"fUST",-864.94250002,0.00022693,7,"2025-05-29T16:10:34.646",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957013,1748535034655,"fUST",-2443.44,0.00022739,2,"2025-05-29T16:10:34.655",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957014,1748535034665,"fUST",-430.0,0.00022739,2,"2025-05-29T16:10:34.665",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957015,1748535034675,"fUST",-170.06088802,0.00022894,2,"2025-05-29T16:10:34.675",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957016,1748535034685,"fUST",-177.0,0.00023,7,"2025-05-29T16:10:34.685",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957017,1748535034695,"fUST",-2443.44,0.00023013,2,"2025-05-29T16:10:34.695",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957018,1748535034705,"fUST",-430.0,0.00023013,2,"2025-05-29T16:10:34.705",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957019,1748535034714,"fUST",-2443.44,0.00023287,2,"2025-05-29T16:10:34.714",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957020,1748535034724,"fUST",-390.87884883,0.00023287,2,"2025-05-29T16:10:34.724",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957021,1748535034735,"fUST",-500.0,0.00023356,2,"2025-05-29T16:10:34.735",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957022,1748535034744,"fUST",-153.0,0.0002337,2,"2025-05-29T16:10:34.744",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957023,1748535034753,"fUST",-153.0,0.0002337,2,"2025-05-29T16:10:34.753",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957024,1748535034762,"fUST",-893.83,0.000234,7,"2025-05-29T16:10:34.762",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957025,1748535034773,"fUST",-39088.24,0.000234,7,"2025-05-29T16:10:34.773",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957026,1748535034782,"fUST",-207.4,0.00023454,2,"2025-05-29T16:10:34.782",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957027,1748535034792,"fUST",-2443.44,0.00023561,2,"2025-05-29T16:10:34.792",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957028,1748535034801,"fUST",-200.62794978,0.00023824,7,"2025-05-29T16:10:34.801",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957029,1748535034811,"fUST",-2443.44,0.00023835,2,"2025-05-29T16:10:34.811",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957030,1748535034821,"fUST",-170.06088802,0.00023889,2,"2025-05-29T16:10:34.821",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957031,1748535034830,"fUST",-221.91480261,0.000239,2,"2025-05-29T16:10:34.830",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957032,1748535034840,"fUST",-200.0,0.0002392,120,"2025-05-29T16:10:34.840",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957033,1748535034851,"fUST",-705.0,0.00023965,2,"2025-05-29T16:10:34.851",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957034,1748535034861,"fUST",-2228.0,0.00023965,2,"2025-05-29T16:10:34.861",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957035,1748535034871,"fUST",-405.0,0.00023965,2,"2025-05-29T16:10:34.871",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957036,1748535034881,"fUST",-24253.51899,0.00023999,2,"2025-05-29T16:10:34.881",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957037,1748535034890,"fUST",-10062.43339749,0.00024,14,"2025-05-29T16:10:34.890",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957038,1748535034900,"fUST",-7494.0,0.00024,7,"2025-05-29T16:10:34.900",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957039,1748535034909,"fUST",-151.0,0.00024,9,"2025-05-29T16:10:34.909",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957040,1748535034920,"fUST",-484.4744464,0.00024055,2,"2025-05-29T16:10:34.920",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957041,1748535034930,"fUST",-364.176416,0.00024055,2,"2025-05-29T16:10:34.930",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957042,1748535034939,"fUST",-364.176416,0.00024055,2,"2025-05-29T16:10:34.939",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957043,1748535034949,"fUST",-2443.44,0.00024109,2,"2025-05-29T16:10:34.949",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957044,1748535034958,"fUST",-184.5175,0.00024109,2,"2025-05-29T16:10:34.958",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957045,1748535034968,"fUST",-153.0,0.00024178,2,"2025-05-29T16:10:34.968",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957046,1748535034978,"fUST",-154.6727887,0.00024192,2,"2025-05-29T16:10:34.978",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957047,1748535034987,"fUST",-417.6515357,0.00024192,2,"2025-05-29T16:10:34.987",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957048,1748535034997,"fUST",-267.4473596,0.00024192,2,"2025-05-29T16:10:34.997",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957049,1748535035007,"fUST",-158.3971896,0.00024192,2,"2025-05-29T16:10:35.007",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957050,1748535035016,"fUST",-176.3696131,0.00024192,2,"2025-05-29T16:10:35.016",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957051,1748535035026,"fUST",-572.078714,0.00024192,2,"2025-05-29T16:10:35.026",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957052,1748535035036,"fUST",-176.3696131,0.00024192,2,"2025-05-29T16:10:35.036",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957053,1748535035045,"fUST",-158.3971896,0.00024192,2,"2025-05-29T16:10:35.045",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957054,1748535035055,"fUST",-572.078714,0.00024192,2,"2025-05-29T16:10:35.055",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957055,1748535035065,"fUST",-153.0,0.00024274,2,"2025-05-29T16:10:35.065",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957056,1748535035074,"fUST",-175.5990737,0.00024274,2,"2025-05-29T16:10:35.074",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957057,1748535035083,"fUST",-153.0,0.00024274,2,"2025-05-29T16:10:35.083",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957058,1748535035093,"fUST",-158.2136244,0.00024274,2,"2025-05-29T16:10:35.093",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957059,1748535035103,"fUST",-571.4353355,0.00024274,2,"2025-05-29T16:10:35.103",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957060,1748535035112,"fUST",-200.0,0.00024282,120,"2025-05-29T16:10:35.112",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957061,1748535035122,"fUST",-151.0,0.000243,6,"2025-05-29T16:10:35.122",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957062,1748535035131,"fUST",-200.0,0.0002437,120,"2025-05-29T16:10:35.131",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957063,1748535035141,"fUST",-2443.44,0.00024383,2,"2025-05-29T16:10:35.141",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957064,1748535035151,"fUST",-478.283996,0.000245,3,"2025-05-29T16:10:35.151",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957065,1748535035161,"fUST",-624.52179194,0.00024523,2,"2025-05-29T16:10:35.161",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957066,1748535035170,"fUST",-151.0,0.000246,6,"2025-05-29T16:10:35.170",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957067,1748535035180,"fUST",-641.2173,0.00024628,15,"2025-05-29T16:10:35.180",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957068,1748535035190,"fUST",-2443.44,0.00024657,2,"2025-05-29T16:10:35.190",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957069,1748535035199,"fUST",-369.035,0.00024657,3,"2025-05-29T16:10:35.199",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957070,1748535035209,"fUST",-200.0,0.00024658,15,"2025-05-29T16:10:35.209",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957071,1748535035219,"fUST",-200.06144708,0.00024658,2,"2025-05-29T16:10:35.219",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957072,1748535035228,"fUST",-494.59088157,0.00024658,2,"2025-05-29T16:10:35.228",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957073,1748535035237,"fUST",-475.25,0.000248,2,"2025-05-29T16:10:35.237",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957074,1748535035247,"fUST",-893.83,0.000248,7,"2025-05-29T16:10:35.247",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957075,1748535035256,"fUST",-4165.6360453,0.000248,7,"2025-05-29T16:10:35.256",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957107,1748535038883,"fUST",-500.0,0.00021999,2,"2025-05-29T16:10:38.883",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957108,1748535038893,"fUST",-587.79833856,0.00021999,2,"2025-05-29T16:10:38.893",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957109,1748535038903,"fUST",-587.79833856,0.00021999,2,"2025-05-29T16:10:38.903",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957110,1748535038913,"fUST",-587.79833856,0.00021999,2,"2025-05-29T16:10:38.913",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957111,1748535038922,"fUST",-500.0,0.00021999,2,"2025-05-29T16:10:38.922",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957112,1748535038932,"fUST",-587.79833856,0.00021999,2,"2025-05-29T16:10:38.932",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957113,1748535038942,"fUST",-500.0,0.00021999,2,"2025-05-29T16:10:38.942",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957114,1748535038951,"fUST",-548.80665611,0.00021999,2,"2025-05-29T16:10:38.951",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957115,1748535038963,"fUST",-38.99168245,0.00021999,2,"2025-05-29T16:10:38.963",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957116,1748535038972,"fUST",-500.0,0.00021999,2,"2025-05-29T16:10:38.972",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957117,1748535038982,"fUST",-308.13446887,0.00021999,2,"2025-05-29T16:10:38.982",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957118,1748535038991,"fUST",-500.0,0.00021999,2,"2025-05-29T16:10:38.991",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957119,1748535039000,"fUST",-159.79850207,0.00021999,2,"2025-05-29T16:10:39.000",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957120,1748535039009,"fUST",-587.79833856,0.00021999,2,"2025-05-29T16:10:39.009",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957121,1748535039019,"fUST",-45.27700805,0.00021999,2,"2025-05-29T16:10:39.019",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957122,1748535039310,"fUST",-542.52133051,0.00021999,2,"2025-05-29T16:10:39.310",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957123,1748535039320,"fUST",-587.79833856,0.00021999,2,"2025-05-29T16:10:39.320",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957124,1748535039330,"fUST",-864.94250002,0.00022831,8,"2025-05-29T16:10:39.330",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957125,1748535039340,"fUST",-864.94250002,0.00022969,8,"2025-05-29T16:10:39.340",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957126,1748535039351,"fUST",-864.94250002,0.00023107,8,"2025-05-29T16:10:39.351",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957127,1748535039361,"fUST",-864.94250002,0.00023245,8,"2025-05-29T16:10:39.361",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957128,1748535039370,"fUST",-864.94250002,0.00023383,9,"2025-05-29T16:10:39.370",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957129,1748535039379,"fUST",-864.94250002,0.00023521,9,"2025-05-29T16:10:39.379",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957130,1748535039390,"fUST",-864.94250002,0.00023659,9,"2025-05-29T16:10:39.390",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957131,1748535039399,"fUST",-15.06189979,0.00023797,9,"2025-05-29T16:10:39.399",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957132,1748535039411,"fUST",-849.88060023,0.00023797,9,"2025-05-29T16:10:39.411",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957133,1748535039421,"fUST",-864.94250002,0.00023934,10,"2025-05-29T16:10:39.421",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957134,1748535039430,"fUST",-864.94250002,0.00024072,10,"2025-05-29T16:10:39.430",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957135,1748535039440,"fUST",-864.94250002,0.0002421,10,"2025-05-29T16:10:39.440",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957136,1748535039450,"fUST",-864.94250002,0.00024348,11,"2025-05-29T16:10:39.450",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957137,1748535039459,"fUST",-864.94250002,0.00024486,11,"2025-05-29T16:10:39.459",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957138,1748535039469,"fUST",-864.94250002,0.00024624,11,"2025-05-29T16:10:39.469",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957139,1748535039479,"fUST",-587.7,0.00024628,15,"2025-05-29T16:10:39.479",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957140,1748535039488,"fUST",-864.94250002,0.00024762,11,"2025-05-29T16:10:39.488",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957141,1748535039497,"fUST",-34922.6039547,0.000248,7,"2025-05-29T16:10:39.497",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957142,1748535039506,"fUST",-11581.1624301,0.000248,2,"2025-05-29T16:10:39.506",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957143,1748535039516,"fUST",-573.43,0.00024809,2,"2025-05-29T16:10:39.516",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957144,1748535039526,"fUST",-624.52179194,0.00024822,2,"2025-05-29T16:10:39.526",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957145,1748535039535,"fUST",-215.0738,0.00024823,2,"2025-05-29T16:10:39.535",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957146,1748535039545,"fUST",-170.06088802,0.00024883,2,"2025-05-29T16:10:39.545",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957147,1748535039554,"fUST",-5790.58121504,0.0002489,2,"2025-05-29T16:10:39.554",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957148,1748535039564,"fUST",-1500.0,0.000249,2,"2025-05-29T16:10:39.564",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957149,1748535039573,"fUST",-1500.0,0.000249,2,"2025-05-29T16:10:39.573",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957150,1748535039583,"fUST",-1500.0,0.000249,2,"2025-05-29T16:10:39.583",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957151,1748535039592,"fUST",-1500.0,0.000249,2,"2025-05-29T16:10:39.592",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957152,1748535039605,"fUST",-1500.0,0.000249,2,"2025-05-29T16:10:39.605",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957153,1748535039615,"fUST",-1500.0,0.000249,2,"2025-05-29T16:10:39.615",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957154,1748535039624,"fUST",-1500.0,0.000249,2,"2025-05-29T16:10:39.624",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957155,1748535039634,"fUST",-1500.0,0.000249,2,"2025-05-29T16:10:39.634",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957156,1748535039644,"fUST",-1800.12,0.000249,2,"2025-05-29T16:10:39.644",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957157,1748535039654,"fUST",-1500.0,0.000249,2,"2025-05-29T16:10:39.654",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957158,1748535039663,"fUST",-1500.0,0.000249,2,"2025-05-29T16:10:39.663",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957159,1748535039673,"fUST",-152.49,0.000249,31,"2025-05-29T16:10:39.673",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957160,1748535039686,"fUST",-152.49,0.000249,31,"2025-05-29T16:10:39.686",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957161,1748535039696,"fUST",-152.49,0.000249,31,"2025-05-29T16:10:39.696",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957162,1748535039707,"fUST",-152.49,0.000249,31,"2025-05-29T16:10:39.707",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957163,1748535039716,"fUST",-152.49,0.000249,31,"2025-05-29T16:10:39.716",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957164,1748535039727,"fUST",-152.49,0.000249,31,"2025-05-29T16:10:39.727",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957165,1748535039736,"fUST",-152.49,0.000249,31,"2025-05-29T16:10:39.736",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957166,1748535039745,"fUST",-152.49,0.000249,31,"2025-05-29T16:10:39.745",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957167,1748535039755,"fUST",-152.49,0.000249,31,"2025-05-29T16:10:39.755",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957168,1748535039766,"fUST",-152.49,0.000249,31,"2025-05-29T16:10:39.766",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957169,1748535039777,"fUST",-152.49,0.000249,31,"2025-05-29T16:10:39.777",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957170,1748535039787,"fUST",-152.49,0.000249,31,"2025-05-29T16:10:39.787",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957171,1748535039796,"fUST",-152.49,0.000249,31,"2025-05-29T16:10:39.796",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957172,1748535039806,"fUST",-152.49,0.000249,31,"2025-05-29T16:10:39.806",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957173,1748535039816,"fUST",-152.49,0.000249,31,"2025-05-29T16:10:39.816",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957174,1748535039826,"fUST",-82718.30963103,0.000249,2,"2025-05-29T16:10:39.826",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957228,1748535042385,"fUST",-84258.44300811,0.000249,2,"2025-05-29T16:10:42.385",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957229,1748535042397,"fUST",-387991.86613147,0.000249,2,"2025-05-29T16:10:42.397",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957230,1748535042412,"fUST",-565.709,0.00024628,15,"2025-05-29T16:10:42.412",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957231,1748535042421,"fUST",-936.99585532,0.000249,2,"2025-05-29T16:10:42.421",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957232,1748535042432,"fUST",-544.66843119,0.000249,2,"2025-05-29T16:10:42.432",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957233,1748535042444,"fUST",-868.15192493,0.000249,2,"2025-05-29T16:10:42.444",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957234,1748535042456,"fUST",-3952.92828552,0.000249,2,"2025-05-29T16:10:42.456",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957235,1748535042467,"fUST",-11367.56356295,0.000249,2,"2025-05-29T16:10:42.467",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957299,1748535046816,"fUST",-364.176416,0.00024055,2,"2025-05-29T16:10:46.816",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957302,1748535046826,"fUST",-105.8235839,0.00024628,15,"2025-05-29T16:10:46.826",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957315,1748535046904,"fUST",-460.1964161,0.00024628,15,"2025-05-29T16:10:46.904",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957317,1748535046914,"fUST",-7624.64321089,0.000249,2,"2025-05-29T16:10:46.914",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957320,1748535046936,"fUST",-47.63420479,0.000249,2,"2025-05-29T16:10:46.936",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957506,1748535048805,"fUST",-35934.99873422,0.000249,2,"2025-05-29T16:10:48.805",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957507,1748535048820,"fUST",-24967.52385682,0.000249,2,"2025-05-29T16:10:48.820",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957515,1748535049070,"fUST",-19.30847564,0.000249,2,"2025-05-29T16:10:49.070",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957517,1748535049082,"fUST",-10269.98696012,0.000249,2,"2025-05-29T16:10:49.082",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957519,1748535049092,"fUST",-864.94250002,0.000249,12,"2025-05-29T16:10:49.092",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957521,1748535049102,"fUST",-200.0,0.00024907,120,"2025-05-29T16:10:49.102",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362957523,1748535049112,"fUST",-1517.49269999,0.00024931,2,"2025-05-29T16:10:49.112",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958159,1748535283286,"fUST",53.61995817,0.00016,2,"2025-05-29T16:14:43.286",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958160,1748535283308,"fUST",360.75004183,0.00016,2,"2025-05-29T16:14:43.308",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958161,1748535757154,"fUST",155.82367301,6.3e-07,2,"2025-05-29T16:22:37.154",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958162,1748535757282,"fUST",155.82367301,6.3e-07,2,"2025-05-29T16:22:37.282",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958163,1748535757386,"fUST",155.82367301,6.3e-07,2,"2025-05-29T16:22:37.386",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958164,1748535757512,"fUST",155.82367301,6.3e-07,2,"2025-05-29T16:22:37.512",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958165,1748535757695,"fUST",155.82367301,6.3e-07,2,"2025-05-29T16:22:37.695",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958166,1748535757866,"fUST",155.82367301,6.3e-07,2,"2025-05-29T16:22:37.866",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958167,1748535758044,"fUST",155.82367301,6.3e-07,2,"2025-05-29T16:22:38.044",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958168,1748535758188,"fUST",155.82367301,6.3e-07,2,"2025-05-29T16:22:38.188",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958169,1748535758315,"fUST",155.82367301,6.3e-07,2,"2025-05-29T16:22:38.315",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958170,1748535758415,"fUST",155.82367301,6.3e-07,2,"2025-05-29T16:22:38.415",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958173,1748536035132,"fUST",-182.80819883,0.00018087,2,"2025-05-29T16:27:15.132",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958174,1748536042146,"fUST",-1038.72763359,0.00018087,2,"2025-05-29T16:27:22.146",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958175,1748536044800,"fUST",293.740041,0.00013699,2,"2025-05-29T16:27:24.800",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958176,1748536046126,"fUST",-539.06086979,0.00018087,2,"2025-05-29T16:27:26.126",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958181,1748536149121,"fUST",-5000.0,0.0001782,2,"2025-05-29T16:29:09.121",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958182,1748536149147,"fUST",-1483.07629558,0.00018,2,"2025-05-29T16:29:09.147",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958183,1748536149168,"fUST",-609.07129601,0.00018,2,"2025-05-29T16:29:09.168",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958184,1748536149190,"fUST",-430.99087827,0.00018,2,"2025-05-29T16:29:09.190",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958185,1748536150260,"fUST",-451.36683151,0.00018,2,"2025-05-29T16:29:10.260",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958186,1748536163099,"fUST",-150.89807695,0.0001782,2,"2025-05-29T16:29:23.099",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958187,1748536166139,"fUST",-4849.10192305,0.0001782,2,"2025-05-29T16:29:26.139",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958188,1748536166163,"fUST",-3890.15807478,0.00018,2,"2025-05-29T16:29:26.163",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958189,1748536166186,"fUST",-477.0,0.00018269,2,"2025-05-29T16:29:26.186",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958190,1748536166208,"fUST",-3209.0,0.0001827,2,"2025-05-29T16:29:26.208",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958191,1748536166231,"fUST",-6592.78715001,0.00018461,2,"2025-05-29T16:29:26.231",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958192,1748536174079,"fUST",-3.64683289,0.00018461,2,"2025-05-29T16:29:34.079",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958193,1748536174102,"fUST",-188.18929524,0.000189,2,"2025-05-29T16:29:34.102",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958194,1748536174123,"fUST",-160.0,0.00018968,2,"2025-05-29T16:29:34.123",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958195,1748536174147,"fUST",-164.76057273,0.00019077,2,"2025-05-29T16:29:34.147",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958196,1748536174170,"fUST",-848.8,0.00019168,3,"2025-05-29T16:29:34.170",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958197,1748536174197,"fUST",-77.54211573,0.00019177,2,"2025-05-29T16:29:34.197",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958228,1748536232042,"fUST",-5000.0,0.00018985,2,"2025-05-29T16:30:32.042",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958229,1748536232052,"fUST",-422.45788427,0.00019177,2,"2025-05-29T16:30:32.052",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958230,1748536232062,"fUST",-396.60725256,0.00019177,2,"2025-05-29T16:30:32.062",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958231,1748536232073,"fUST",-500.0,0.00019177,2,"2025-05-29T16:30:32.073",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958232,1748536232085,"fUST",-598.69483496,0.00019177,2,"2025-05-29T16:30:32.085",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958233,1748536232096,"fUST",-517.89695794,0.00019177,2,"2025-05-29T16:30:32.096",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958234,1748536232105,"fUST",-517.89695794,0.00019177,2,"2025-05-29T16:30:32.105",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958236,1748536232115,"fUST",-517.89695794,0.00019177,2,"2025-05-29T16:30:32.115",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958238,1748536232126,"fUST",-415.69412821,0.00019177,2,"2025-05-29T16:30:32.126",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958240,1748536232135,"fUST",-517.89695794,0.00019177,2,"2025-05-29T16:30:32.135",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958242,1748536232145,"fUST",-517.89695794,0.00019177,2,"2025-05-29T16:30:32.145",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958244,1748536232156,"fUST",-517.89695794,0.00019177,2,"2025-05-29T16:30:32.156",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958246,1748536232166,"fUST",-500.0,0.00019177,2,"2025-05-29T16:30:32.166",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958248,1748536232175,"fUST",-517.89695794,0.00019177,2,"2025-05-29T16:30:32.175",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958250,1748536232185,"fUST",-517.89695794,0.00019177,2,"2025-05-29T16:30:32.185",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958251,1748536232194,"fUST",-517.89695794,0.00019177,2,"2025-05-29T16:30:32.194",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958253,1748536232205,"fUST",-517.89695794,0.00019177,2,"2025-05-29T16:30:32.205",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958255,1748536232213,"fUST",-517.89695794,0.00019177,2,"2025-05-29T16:30:32.213",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958257,1748536232223,"fUST",-517.89695794,0.00019177,2,"2025-05-29T16:30:32.223",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958259,1748536232231,"fUST",-517.89695794,0.00019177,2,"2025-05-29T16:30:32.231",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958261,1748536232240,"fUST",-517.89695794,0.00019177,2,"2025-05-29T16:30:32.240",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958262,1748536232249,"fUST",-517.89695794,0.00019177,2,"2025-05-29T16:30:32.249",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958264,1748536232258,"fUST",-517.89695794,0.00019177,2,"2025-05-29T16:30:32.258",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958266,1748536232267,"fUST",-517.89695794,0.00019177,2,"2025-05-29T16:30:32.267",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958268,1748536232277,"fUST",-517.89695794,0.00019177,2,"2025-05-29T16:30:32.277",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958270,1748536232286,"fUST",-517.89695794,0.00019177,2,"2025-05-29T16:30:32.286",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958272,1748536232296,"fUST",-517.89695794,0.00019177,2,"2025-05-29T16:30:32.296",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958274,1748536232305,"fUST",-947.43965067,0.00019177,2,"2025-05-29T16:30:32.305",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958276,1748536232315,"fUST",-947.43965067,0.00019177,2,"2025-05-29T16:30:32.315",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958278,1748536232323,"fUST",-947.43965067,0.00019177,2,"2025-05-29T16:30:32.323",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958280,1748536232333,"fUST",-947.43965067,0.00019177,2,"2025-05-29T16:30:32.333",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958282,1748536232342,"fUST",-947.43965067,0.00019177,2,"2025-05-29T16:30:32.342",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958284,1748536232351,"fUST",-947.43965067,0.00019177,2,"2025-05-29T16:30:32.351",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958285,1748536232361,"fUST",-565.44075881,0.00019178,2,"2025-05-29T16:30:32.361",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958287,1748536232371,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:32.371",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958289,1748536232382,"fUST",-277.95163896,0.00019178,2,"2025-05-29T16:30:32.382",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958291,1748536232391,"fUST",-500.0,0.00019178,2,"2025-05-29T16:30:32.391",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958293,1748536232400,"fUST",-210.96226806,0.00019178,2,"2025-05-29T16:30:32.400",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958295,1748536232409,"fUST",-495.1144221,0.00019178,2,"2025-05-29T16:30:32.409",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958297,1748536232418,"fUST",-400.0,0.00019178,2,"2025-05-29T16:30:32.418",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958299,1748536232428,"fUST",-400.0,0.00019178,2,"2025-05-29T16:30:32.428",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958301,1748536232437,"fUST",-245.10810695,0.00019178,2,"2025-05-29T16:30:32.437",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958303,1748536232446,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:32.446",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958305,1748536232455,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:32.455",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958306,1748536232464,"fUST",-400.0,0.00019178,2,"2025-05-29T16:30:32.464",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958307,1748536232473,"fUST",-400.0,0.00019178,2,"2025-05-29T16:30:32.473",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958308,1748536232482,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:32.482",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958309,1748536232491,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:32.491",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958310,1748536232500,"fUST",-400.0,0.00019178,2,"2025-05-29T16:30:32.500",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958311,1748536232508,"fUST",-400.0,0.00019178,2,"2025-05-29T16:30:32.508",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958312,1748536232517,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:32.517",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958313,1748536232527,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:32.527",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958314,1748536232536,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:32.536",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958315,1748536232545,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:32.545",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958316,1748536232553,"fUST",-465.98367526,0.00019178,2,"2025-05-29T16:30:32.553",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958317,1748536232562,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:32.562",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958318,1748536232571,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:32.571",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958319,1748536232582,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:32.582",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958320,1748536232590,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:32.590",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958321,1748536232599,"fUST",-362.35609535,0.00019178,2,"2025-05-29T16:30:32.599",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958322,1748536232608,"fUST",-400.0,0.00019178,2,"2025-05-29T16:30:32.608",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958323,1748536232616,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:32.616",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958324,1748536232625,"fUST",-400.0,0.00019178,2,"2025-05-29T16:30:32.625",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958325,1748536232634,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:32.634",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958326,1748536232643,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:32.643",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958327,1748536232651,"fUST",-422.12629058,0.00019178,2,"2025-05-29T16:30:32.651",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958328,1748536232660,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:32.660",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958329,1748536232669,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:32.669",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958330,1748536232678,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:32.678",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958331,1748536232687,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:32.687",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958332,1748536232695,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:32.695",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958333,1748536232704,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:32.704",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958334,1748536232713,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:32.713",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958335,1748536232722,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:32.722",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958336,1748536232730,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:32.730",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958337,1748536232739,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:32.739",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958338,1748536232748,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:32.748",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958339,1748536232756,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:32.756",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958340,1748536232765,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:32.765",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958342,1748536232775,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:32.775",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958344,1748536232784,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:32.784",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958346,1748536232793,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:32.793",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958348,1748536232803,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:32.803",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958350,1748536232812,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:32.812",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958352,1748536232821,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:32.821",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958354,1748536232833,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:32.833",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958356,1748536232842,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:32.842",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958358,1748536232851,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:32.851",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958360,1748536232861,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:32.861",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958362,1748536232871,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:32.871",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958363,1748536232881,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:32.881",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958364,1748536232890,"fUST",-407.53370881,0.00019178,2,"2025-05-29T16:30:32.890",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958365,1748536232900,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:32.900",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958366,1748536232909,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:32.909",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958367,1748536232918,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:32.918",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958368,1748536232927,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:32.927",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958369,1748536232937,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:32.937",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958370,1748536232947,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:32.947",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958371,1748536232957,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:32.957",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958372,1748536232968,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:32.968",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958373,1748536232977,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:32.977",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958374,1748536232987,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:32.987",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958375,1748536232996,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:32.996",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958376,1748536233006,"fUST",-219.52576777,0.00019178,2,"2025-05-29T16:30:33.006",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958377,1748536233017,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:33.017",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958378,1748536233028,"fUST",-400.0,0.00019178,2,"2025-05-29T16:30:33.028",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958379,1748536233038,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:33.038",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958380,1748536233049,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:33.049",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958381,1748536233059,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:33.059",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958382,1748536233070,"fUST",-500.0,0.00019178,2,"2025-05-29T16:30:33.070",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958383,1748536233086,"fUST",-500.0,0.00019178,2,"2025-05-29T16:30:33.086",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958384,1748536233096,"fUST",-650.0,0.00019178,2,"2025-05-29T16:30:33.096",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958385,1748536233106,"fUST",-500.0,0.00019178,2,"2025-05-29T16:30:33.106",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958386,1748536233116,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:33.116",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958387,1748536233127,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:33.127",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958388,1748536233136,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:33.136",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958389,1748536233147,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:33.147",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958390,1748536233158,"fUST",-222.0,0.00019178,2,"2025-05-29T16:30:33.158",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958391,1748536233170,"fUST",-552.02,0.00019178,2,"2025-05-29T16:30:33.170",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958392,1748536233182,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:33.182",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958393,1748536233191,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:33.191",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958394,1748536233201,"fUST",-524.552187,0.00019178,2,"2025-05-29T16:30:33.201",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958395,1748536233211,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:33.211",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958396,1748536233220,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:33.220",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958397,1748536233230,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:33.230",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958398,1748536233240,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:33.240",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958399,1748536233249,"fUST",-505.73193461,0.00019178,2,"2025-05-29T16:30:33.249",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958400,1748536233259,"fUST",-400.0,0.00019178,2,"2025-05-29T16:30:33.259",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958401,1748536233269,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:33.269",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958402,1748536233278,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:33.278",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958403,1748536233287,"fUST",-420.0,0.00019178,2,"2025-05-29T16:30:33.287",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958404,1748536233298,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:33.298",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958405,1748536233307,"fUST",-400.0,0.00019178,2,"2025-05-29T16:30:33.307",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958406,1748536233316,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:33.316",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958407,1748536233326,"fUST",-400.0,0.00019178,2,"2025-05-29T16:30:33.326",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958409,1748536233335,"fUST",-400.0,0.00019178,2,"2025-05-29T16:30:33.335",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958411,1748536233345,"fUST",-200.0,0.00019178,2,"2025-05-29T16:30:33.345",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958413,1748536233355,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:33.355",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958415,1748536233364,"fUST",-506.08208493,0.00019178,2,"2025-05-29T16:30:33.364",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958417,1748536233374,"fUST",-555.28,0.00019178,2,"2025-05-29T16:30:33.374",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958419,1748536233384,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:33.384",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958421,1748536233394,"fUST",-321.45371395,0.00019178,2,"2025-05-29T16:30:33.394",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958423,1748536233404,"fUST",-224.73162541,0.00019178,2,"2025-05-29T16:30:33.404",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958424,1748536233414,"fUST",-242.06017446,0.00019178,2,"2025-05-29T16:30:33.414",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958425,1748536233423,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:33.423",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958426,1748536233434,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:33.434",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958428,1748536233443,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:33.443",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958430,1748536233452,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:33.452",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958431,1748536233462,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:33.462",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958433,1748536233473,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:33.473",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958435,1748536233483,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:33.483",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958436,1748536233492,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:33.492",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958437,1748536233502,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:33.502",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958438,1748536233511,"fUST",-342.5754512,0.00019178,2,"2025-05-29T16:30:33.511",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958439,1748536233521,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:33.521",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958440,1748536233531,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:33.531",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958441,1748536233540,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:33.540",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958442,1748536233695,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:33.695",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958443,1748536233705,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:33.705",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958444,1748536233715,"fUST",-400.0,0.00019178,2,"2025-05-29T16:30:33.715",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958445,1748536233725,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:33.725",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958446,1748536233735,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:33.735",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958447,1748536233745,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:33.745",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958449,1748536233755,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:33.755",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958451,1748536233764,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:33.764",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958452,1748536233773,"fUST",-442.22616126,0.00019178,2,"2025-05-29T16:30:33.773",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958454,1748536233783,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:33.783",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958456,1748536233792,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:33.792",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958457,1748536233802,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:33.802",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958458,1748536233812,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:33.812",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958459,1748536233822,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:33.822",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958460,1748536233833,"fUST",-400.0,0.00019178,2,"2025-05-29T16:30:33.833",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958461,1748536233842,"fUST",-400.0,0.00019178,2,"2025-05-29T16:30:33.842",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958462,1748536233853,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:33.853",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958463,1748536233864,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:33.864",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958464,1748536233873,"fUST",-333.59377873,0.00019178,2,"2025-05-29T16:30:33.873",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958465,1748536233882,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:33.882",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958466,1748536233891,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:33.891",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958467,1748536233901,"fUST",-351.89463732,0.00019178,2,"2025-05-29T16:30:33.901",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958468,1748536233911,"fUST",-275.02524952,0.00019178,2,"2025-05-29T16:30:33.911",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958469,1748536233921,"fUST",-401.94791511,0.00019178,2,"2025-05-29T16:30:33.921",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958470,1748536233931,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:33.931",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958471,1748536233942,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:33.942",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958472,1748536233952,"fUST",-400.0,0.00019178,2,"2025-05-29T16:30:33.952",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958473,1748536233962,"fUST",-528.04361022,0.00019178,2,"2025-05-29T16:30:33.962",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958474,1748536233972,"fUST",-400.0,0.00019178,2,"2025-05-29T16:30:33.972",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958475,1748536233981,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:33.981",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958476,1748536233991,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:33.991",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958477,1748536234001,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:34.001",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958478,1748536234010,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:34.010",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958479,1748536234020,"fUST",-500.0,0.00019178,2,"2025-05-29T16:30:34.020",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958480,1748536234031,"fUST",-500.0,0.00019178,2,"2025-05-29T16:30:34.031",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958481,1748536234041,"fUST",-500.0,0.00019178,2,"2025-05-29T16:30:34.041",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958482,1748536234051,"fUST",-500.0,0.00019178,2,"2025-05-29T16:30:34.051",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958483,1748536234061,"fUST",-500.0,0.00019178,2,"2025-05-29T16:30:34.061",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958484,1748536234070,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:34.070",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958485,1748536234084,"fUST",-500.0,0.00019178,2,"2025-05-29T16:30:34.084",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958486,1748536234093,"fUST",-506.08000274,0.00019178,2,"2025-05-29T16:30:34.093",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958487,1748536234103,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:34.103",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958488,1748536234113,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:34.113",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958489,1748536234123,"fUST",-500.0,0.00019178,2,"2025-05-29T16:30:34.123",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958490,1748536234133,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:34.133",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958491,1748536234143,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:34.143",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958492,1748536234153,"fUST",-500.0,0.00019178,2,"2025-05-29T16:30:34.153",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958493,1748536234164,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:34.164",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958494,1748536234173,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:34.173",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958495,1748536234183,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:34.183",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958496,1748536234193,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:34.193",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958497,1748536234202,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:34.202",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958498,1748536234211,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:34.211",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958499,1748536234221,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:34.221",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958500,1748536234231,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:34.231",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958501,1748536234241,"fUST",-170.21566736,0.00019178,2,"2025-05-29T16:30:34.241",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958502,1748536234251,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:34.251",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958503,1748536234261,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:34.261",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958504,1748536234271,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:34.271",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958505,1748536234280,"fUST",-500.0,0.00019178,2,"2025-05-29T16:30:34.280",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958506,1748536234290,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:34.290",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958507,1748536234300,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:34.300",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958508,1748536234310,"fUST",-400.0,0.00019178,2,"2025-05-29T16:30:34.310",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958509,1748536234321,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:34.321",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958510,1748536234331,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:34.331",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958511,1748536234341,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:34.341",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958512,1748536234350,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:34.350",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958513,1748536234359,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:34.359",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958514,1748536234369,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:34.369",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958515,1748536234379,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:34.379",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958516,1748536234388,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:34.388",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958517,1748536234399,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:34.399",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958518,1748536234408,"fUST",-534.35371215,0.00019178,2,"2025-05-29T16:30:34.408",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958519,1748536234418,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:34.418",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958520,1748536234428,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:34.428",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958521,1748536234438,"fUST",-235.68202355,0.00019178,2,"2025-05-29T16:30:34.438",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958522,1748536234447,"fUST",-505.52,0.00019178,2,"2025-05-29T16:30:34.447",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958523,1748536234456,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:34.456",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958524,1748536234465,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:34.465",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958525,1748536234475,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:34.475",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958526,1748536234484,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:34.484",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958527,1748536234494,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:34.494",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958528,1748536234504,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:34.504",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958529,1748536234513,"fUST",-400.0,0.00019178,2,"2025-05-29T16:30:34.513",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958530,1748536234522,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:34.522",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958531,1748536234532,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:34.532",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958532,1748536234541,"fUST",-500.0,0.00019178,2,"2025-05-29T16:30:34.541",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958533,1748536234551,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:34.551",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958534,1748536234560,"fUST",-310.0,0.00019178,2,"2025-05-29T16:30:34.560",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958535,1748536234570,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:34.570",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958536,1748536234580,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:34.580",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958537,1748536234590,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:34.590",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958538,1748536234600,"fUST",-168.29192913,0.00019178,2,"2025-05-29T16:30:34.600",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958539,1748536234609,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:34.609",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958540,1748536234619,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:34.619",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958541,1748536234628,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:34.628",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958542,1748536234637,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:34.637",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958543,1748536234647,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:34.647",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958544,1748536234657,"fUST",-480.84,0.00019178,2,"2025-05-29T16:30:34.657",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958545,1748536234666,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:34.666",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958546,1748536234676,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:34.676",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958547,1748536234685,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:34.685",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958548,1748536234694,"fUST",-307.91795095,0.00019178,2,"2025-05-29T16:30:34.694",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958549,1748536234703,"fUST",-175.3832225,0.00019178,2,"2025-05-29T16:30:34.703",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958550,1748536234712,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:34.712",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958551,1748536234722,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:34.722",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958552,1748536234731,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:34.731",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958553,1748536234740,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:34.740",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958554,1748536234750,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:34.750",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958555,1748536234760,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:34.760",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958556,1748536234770,"fUST",-258.51517768,0.00019178,2,"2025-05-29T16:30:34.770",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958557,1748536234780,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:34.780",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958558,1748536234789,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:34.789",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958559,1748536234799,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:34.799",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958560,1748536234809,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:34.809",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958561,1748536234818,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:34.818",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958562,1748536234827,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:34.827",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958563,1748536234836,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:34.836",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958564,1748536234845,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:34.845",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958565,1748536234854,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:34.854",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958566,1748536234863,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:34.863",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958567,1748536234872,"fUST",-500.26,0.00019178,2,"2025-05-29T16:30:34.872",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958568,1748536234881,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:34.881",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958569,1748536234891,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:34.891",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958570,1748536234899,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:34.899",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958571,1748536234909,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:34.909",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958572,1748536234918,"fUST",-252.98540738,0.00019178,2,"2025-05-29T16:30:34.918",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958573,1748536234928,"fUST",-500.0,0.00019178,2,"2025-05-29T16:30:34.928",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958574,1748536234937,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:34.937",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958575,1748536234947,"fUST",-546.93,0.00019178,2,"2025-05-29T16:30:34.947",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958576,1748536234956,"fUST",-400.0,0.00019178,2,"2025-05-29T16:30:34.956",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958577,1748536234966,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:34.966",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958578,1748536234975,"fUST",-567.44,0.00019178,2,"2025-05-29T16:30:34.975",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958579,1748536234984,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:34.984",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958580,1748536234994,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:34.994",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958581,1748536235004,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:35.004",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958582,1748536235013,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:35.013",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958583,1748536235023,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:35.023",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958584,1748536235032,"fUST",-485.34,0.00019178,2,"2025-05-29T16:30:35.032",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958585,1748536235041,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:35.041",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958586,1748536235051,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:35.051",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958587,1748536235061,"fUST",-445.82,0.00019178,2,"2025-05-29T16:30:35.061",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958588,1748536235070,"fUST",-500.0,0.00019178,2,"2025-05-29T16:30:35.070",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958589,1748536235082,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:35.082",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958590,1748536235093,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:35.093",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958591,1748536235102,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:35.102",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958592,1748536235112,"fUST",-400.0,0.00019178,2,"2025-05-29T16:30:35.112",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958593,1748536235122,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:35.122",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958594,1748536235132,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:35.132",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958595,1748536235141,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:35.141",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958596,1748536235150,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:35.150",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958597,1748536235160,"fUST",-500.0,0.00019178,2,"2025-05-29T16:30:35.160",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958598,1748536235169,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:35.169",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958599,1748536235179,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:35.179",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958600,1748536235188,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:35.188",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958601,1748536235199,"fUST",-435.23807297,0.00019178,2,"2025-05-29T16:30:35.199",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958602,1748536235208,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:35.208",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958603,1748536235218,"fUST",-500.0,0.00019178,2,"2025-05-29T16:30:35.218",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958604,1748536235228,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:35.228",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958605,1748536235239,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:35.239",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958606,1748536235250,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:35.250",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958607,1748536235259,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:35.259",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958608,1748536235269,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:35.269",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958609,1748536235279,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:35.279",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958610,1748536235288,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:35.288",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958611,1748536235297,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:35.297",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958612,1748536235307,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:35.307",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958613,1748536235316,"fUST",-500.0,0.00019178,2,"2025-05-29T16:30:35.316",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958614,1748536235326,"fUST",-502.3818918,0.00019178,2,"2025-05-29T16:30:35.326",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958615,1748536235336,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:35.336",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958616,1748536235345,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:35.345",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958617,1748536235355,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:35.355",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958618,1748536235365,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:35.365",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958619,1748536235375,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:35.375",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958620,1748536235384,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:35.384",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958621,1748536235394,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:35.394",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958622,1748536235404,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:35.404",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958623,1748536235413,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:35.413",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958624,1748536235423,"fUST",-341.67097342,0.00019178,2,"2025-05-29T16:30:35.423",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958625,1748536235432,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:35.432",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958626,1748536235441,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:35.441",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958627,1748536235450,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:35.450",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958628,1748536235460,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:35.460",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958629,1748536235470,"fUST",-500.0,0.00019178,2,"2025-05-29T16:30:35.470",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958630,1748536235479,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:35.479",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958631,1748536235488,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:35.488",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958632,1748536235498,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:35.498",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958633,1748536235507,"fUST",-1000.0,0.00019178,2,"2025-05-29T16:30:35.507",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958634,1748536235517,"fUST",-500.0,0.00019178,2,"2025-05-29T16:30:35.517",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958635,1748536235526,"fUST",-370.0,0.00019178,2,"2025-05-29T16:30:35.526",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958636,1748536235535,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:35.535",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958637,1748536235544,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:35.544",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958638,1748536235554,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:35.554",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958639,1748536235563,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:35.563",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958640,1748536235572,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:35.572",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958641,1748536235582,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:35.582",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958642,1748536235592,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:35.592",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958643,1748536235601,"fUST",-525.57,0.00019178,2,"2025-05-29T16:30:35.601",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958644,1748536235610,"fUST",-400.0,0.00019178,2,"2025-05-29T16:30:35.610",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958645,1748536235619,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:35.619",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958646,1748536235628,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:35.628",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958647,1748536235637,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:35.637",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958648,1748536235646,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:35.646",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958649,1748536235655,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:35.655",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958650,1748536235664,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:35.664",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958651,1748536235674,"fUST",-392.16119654,0.00019178,2,"2025-05-29T16:30:35.674",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958652,1748536235683,"fUST",-403.59174653,0.00019178,2,"2025-05-29T16:30:35.683",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958653,1748536235692,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:35.692",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958654,1748536235700,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:35.700",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958655,1748536235709,"fUST",-233.04985623,0.00019178,2,"2025-05-29T16:30:35.709",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958656,1748536235719,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:35.719",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958657,1748536235729,"fUST",-501.77666421,0.00019178,2,"2025-05-29T16:30:35.729",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958658,1748536235739,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:35.739",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958659,1748536235750,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:35.750",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958660,1748536235759,"fUST",-500.0,0.00019178,2,"2025-05-29T16:30:35.759",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958661,1748536235768,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:35.768",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958662,1748536235777,"fUST",-400.0,0.00019178,2,"2025-05-29T16:30:35.777",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958663,1748536235787,"fUST",-500.0,0.00019178,2,"2025-05-29T16:30:35.787",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958664,1748536235796,"fUST",-400.0,0.00019178,2,"2025-05-29T16:30:35.796",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958665,1748536235806,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:35.806",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958666,1748536235815,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:35.815",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958667,1748536235825,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:35.825",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958668,1748536235836,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:35.836",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958669,1748536235845,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:35.845",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958670,1748536235855,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:35.855",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958671,1748536235864,"fUST",-400.0,0.00019178,2,"2025-05-29T16:30:35.864",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958672,1748536235874,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:35.874",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958673,1748536235883,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:35.883",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958674,1748536235891,"fUST",-400.0,0.00019178,2,"2025-05-29T16:30:35.891",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958675,1748536235901,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:35.901",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958676,1748536235913,"fUST",-203.21947115,0.00019178,2,"2025-05-29T16:30:35.913",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958677,1748536235922,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:35.922",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958678,1748536235932,"fUST",-574.54,0.00019178,2,"2025-05-29T16:30:35.932",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958679,1748536235942,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:35.942",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958680,1748536235951,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:35.951",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958681,1748536235961,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:35.961",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958682,1748536235971,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:35.971",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958683,1748536235982,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:35.982",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958684,1748536235991,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:35.991",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958685,1748536236001,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:36.001",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958686,1748536236011,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:36.011",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958687,1748536236020,"fUST",-500.0,0.00019178,2,"2025-05-29T16:30:36.020",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958688,1748536236029,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:36.029",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958689,1748536236039,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:36.039",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958690,1748536236048,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:36.048",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958691,1748536236057,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:36.057",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958692,1748536236067,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:36.067",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958693,1748536236077,"fUST",-216.67981002,0.00019178,2,"2025-05-29T16:30:36.077",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958694,1748536236088,"fUST",-473.17,0.00019178,2,"2025-05-29T16:30:36.088",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958695,1748536236098,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:36.098",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958696,1748536236107,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:36.107",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958697,1748536236119,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:36.119",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958698,1748536236128,"fUST",-478.09028257,0.00019178,2,"2025-05-29T16:30:36.128",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958699,1748536236137,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:36.137",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958700,1748536236147,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:36.147",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958701,1748536236156,"fUST",-400.0,0.00019178,2,"2025-05-29T16:30:36.156",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958702,1748536236167,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:36.167",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958703,1748536236177,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:36.177",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958704,1748536236186,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:36.186",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958705,1748536236197,"fUST",-510.46,0.00019178,2,"2025-05-29T16:30:36.197",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958706,1748536236206,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:36.206",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958707,1748536236216,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:36.216",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958708,1748536236226,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:36.226",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958709,1748536236235,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:36.235",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958710,1748536236245,"fUST",-537.55,0.00019178,2,"2025-05-29T16:30:36.245",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958711,1748536236255,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:36.255",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958712,1748536236267,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:36.267",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958713,1748536236277,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:36.277",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958714,1748536236287,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:36.287",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958715,1748536236297,"fUST",-500.77010991,0.00019178,2,"2025-05-29T16:30:36.297",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958716,1748536236307,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:36.307",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958717,1748536236317,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:36.317",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958718,1748536236331,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:36.331",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958719,1748536236340,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:36.340",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958720,1748536236350,"fUST",-400.0,0.00019178,2,"2025-05-29T16:30:36.350",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958721,1748536236360,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:36.360",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958722,1748536236369,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:36.369",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958723,1748536236380,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:36.380",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958724,1748536236390,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:36.390",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958725,1748536236399,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:36.399",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958726,1748536236408,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:36.408",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958727,1748536236418,"fUST",-380.96987757,0.00019178,2,"2025-05-29T16:30:36.418",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958728,1748536236427,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:36.427",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958729,1748536236437,"fUST",-497.66,0.00019178,2,"2025-05-29T16:30:36.437",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958730,1748536236447,"fUST",-506.15363087,0.00019178,2,"2025-05-29T16:30:36.447",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958731,1748536236456,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:36.456",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958732,1748536236465,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:36.465",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958733,1748536236475,"fUST",-160.0,0.00019178,2,"2025-05-29T16:30:36.475",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958734,1748536236485,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:36.485",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958735,1748536236494,"fUST",-400.0,0.00019178,2,"2025-05-29T16:30:36.494",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958736,1748536236504,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:36.504",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958737,1748536236514,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:36.514",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958738,1748536236523,"fUST",-400.0,0.00019178,2,"2025-05-29T16:30:36.523",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958739,1748536236532,"fUST",-365.38236882,0.00019178,2,"2025-05-29T16:30:36.532",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958740,1748536236542,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:36.542",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958741,1748536236551,"fUST",-518.33,0.00019178,2,"2025-05-29T16:30:36.551",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958742,1748536236652,"fUST",-400.0,0.00019178,2,"2025-05-29T16:30:36.652",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958743,1748536236672,"fUST",-479.59268791,0.00019178,2,"2025-05-29T16:30:36.672",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958744,1748536236682,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:36.682",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958745,1748536236691,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:36.691",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958746,1748536236700,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:36.700",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958747,1748536236709,"fUST",-512.87,0.00019178,2,"2025-05-29T16:30:36.709",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958748,1748536236719,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:36.719",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958749,1748536236728,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:36.728",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958750,1748536236737,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:36.737",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958751,1748536236746,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:36.746",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958752,1748536236755,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:36.755",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958753,1748536236764,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:36.764",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958754,1748536236774,"fUST",-400.0,0.00019178,2,"2025-05-29T16:30:36.774",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958755,1748536236783,"fUST",-514.39836032,0.00019178,2,"2025-05-29T16:30:36.783",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958756,1748536236793,"fUST",-400.0,0.00019178,2,"2025-05-29T16:30:36.793",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958757,1748536236802,"fUST",-400.0,0.00019178,2,"2025-05-29T16:30:36.802",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958758,1748536236812,"fUST",-523.47662418,0.00019178,2,"2025-05-29T16:30:36.812",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958759,1748536236821,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:36.821",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958760,1748536236832,"fUST",-500.0,0.00019178,2,"2025-05-29T16:30:36.832",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958761,1748536236840,"fUST",-400.0,0.00019178,2,"2025-05-29T16:30:36.840",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958762,1748536236850,"fUST",-500.76749215,0.00019178,2,"2025-05-29T16:30:36.850",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958763,1748536236860,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:36.860",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958764,1748536236869,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:36.869",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958765,1748536236878,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:36.878",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958766,1748536236887,"fUST",-400.0,0.00019178,2,"2025-05-29T16:30:36.887",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958767,1748536236896,"fUST",-507.98153235,0.00019178,2,"2025-05-29T16:30:36.896",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958768,1748536236905,"fUST",-157.29330944,0.00019178,2,"2025-05-29T16:30:36.905",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958769,1748536236915,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:36.915",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958770,1748536236924,"fUST",-500.0,0.00019178,2,"2025-05-29T16:30:36.924",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958771,1748536236933,"fUST",-500.0,0.00019178,2,"2025-05-29T16:30:36.933",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958772,1748536236942,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:36.942",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958773,1748536236953,"fUST",-500.0,0.00019178,2,"2025-05-29T16:30:36.953",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958774,1748536236962,"fUST",-500.0,0.00019178,2,"2025-05-29T16:30:36.962",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958775,1748536236972,"fUST",-500.0,0.00019178,2,"2025-05-29T16:30:36.972",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958776,1748536236981,"fUST",-500.0,0.00019178,2,"2025-05-29T16:30:36.981",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958777,1748536236991,"fUST",-500.0,0.00019178,2,"2025-05-29T16:30:36.991",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958778,1748536237000,"fUST",-500.0,0.00019178,2,"2025-05-29T16:30:37.000",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958779,1748536237010,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:37.010",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958780,1748536237019,"fUST",-500.0,0.00019178,2,"2025-05-29T16:30:37.019",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958781,1748536237029,"fUST",-400.0,0.00019178,2,"2025-05-29T16:30:37.029",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958782,1748536237038,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:37.038",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958783,1748536237048,"fUST",-400.0,0.00019178,2,"2025-05-29T16:30:37.048",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958784,1748536237057,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:37.057",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958785,1748536237067,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:37.067",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958786,1748536237081,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:37.081",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958787,1748536237091,"fUST",-430.0,0.00019178,2,"2025-05-29T16:30:37.091",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958788,1748536237100,"fUST",-400.0,0.00019178,2,"2025-05-29T16:30:37.100",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958789,1748536237109,"fUST",-186.778723,0.00019178,2,"2025-05-29T16:30:37.109",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958790,1748536237119,"fUST",-500.0,0.00019451,2,"2025-05-29T16:30:37.119",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958791,1748536237129,"fUST",-500.0,0.00019451,2,"2025-05-29T16:30:37.129",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958792,1748536237139,"fUST",-430.0,0.00019452,2,"2025-05-29T16:30:37.139",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958793,1748536237148,"fUST",-365.48,0.00019452,2,"2025-05-29T16:30:37.148",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958794,1748536237159,"fUST",-430.0,0.00019452,2,"2025-05-29T16:30:37.159",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958795,1748536237169,"fUST",-227.87152623,0.00019452,2,"2025-05-29T16:30:37.169",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958796,1748536237178,"fUST",-430.0,0.00019452,2,"2025-05-29T16:30:37.178",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958797,1748536237187,"fUST",-430.0,0.00019452,2,"2025-05-29T16:30:37.187",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958798,1748536237198,"fUST",-553.31945042,0.00019452,2,"2025-05-29T16:30:37.198",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958799,1748536237207,"fUST",-251.01915026,0.00019452,2,"2025-05-29T16:30:37.207",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958800,1748536237217,"fUST",-430.0,0.00019452,2,"2025-05-29T16:30:37.217",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958801,1748536237227,"fUST",-430.0,0.00019452,2,"2025-05-29T16:30:37.227",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958802,1748536237236,"fUST",-510.0,0.00019452,2,"2025-05-29T16:30:37.236",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958803,1748536237246,"fUST",-430.0,0.00019452,2,"2025-05-29T16:30:37.246",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958804,1748536237255,"fUST",-430.0,0.00019452,2,"2025-05-29T16:30:37.255",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958805,1748536237265,"fUST",-430.0,0.00019452,2,"2025-05-29T16:30:37.265",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958807,1748536237275,"fUST",-430.0,0.00019452,2,"2025-05-29T16:30:37.275",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958808,1748536237285,"fUST",-430.0,0.00019452,2,"2025-05-29T16:30:37.285",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958810,1748536237294,"fUST",-430.0,0.00019452,2,"2025-05-29T16:30:37.294",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958812,1748536237303,"fUST",-430.0,0.00019452,2,"2025-05-29T16:30:37.303",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958814,1748536237312,"fUST",-430.0,0.00019452,2,"2025-05-29T16:30:37.312",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958816,1748536237321,"fUST",-430.0,0.00019452,2,"2025-05-29T16:30:37.321",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958817,1748536237332,"fUST",-430.0,0.00019452,2,"2025-05-29T16:30:37.332",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958818,1748536237341,"fUST",-454.26086064,0.00019452,2,"2025-05-29T16:30:37.341",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958820,1748536237350,"fUST",-430.0,0.00019452,2,"2025-05-29T16:30:37.350",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958821,1748536237360,"fUST",-430.0,0.00019452,2,"2025-05-29T16:30:37.360",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958822,1748536237369,"fUST",-269.76560823,0.00019452,2,"2025-05-29T16:30:37.369",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958823,1748536237379,"fUST",-466.06,0.00019452,2,"2025-05-29T16:30:37.379",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958824,1748536237388,"fUST",-430.0,0.00019452,2,"2025-05-29T16:30:37.388",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958825,1748536237398,"fUST",-430.0,0.00019452,2,"2025-05-29T16:30:37.398",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958826,1748536237408,"fUST",-430.0,0.00019452,2,"2025-05-29T16:30:37.408",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958827,1748536237417,"fUST",-331.62190277,0.00019452,2,"2025-05-29T16:30:37.417",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958828,1748536237426,"fUST",-430.0,0.00019452,2,"2025-05-29T16:30:37.426",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958829,1748536237436,"fUST",-164.73649913,0.00019452,2,"2025-05-29T16:30:37.436",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958830,1748536237445,"fUST",-381.61466394,0.00019452,2,"2025-05-29T16:30:37.445",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958831,1748536237455,"fUST",-445.82,0.00019452,2,"2025-05-29T16:30:37.455",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958833,1748536237464,"fUST",-430.0,0.00019452,2,"2025-05-29T16:30:37.464",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958835,1748536237473,"fUST",-325.93,0.00019452,2,"2025-05-29T16:30:37.473",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958837,1748536237482,"fUST",-430.0,0.00019452,2,"2025-05-29T16:30:37.482",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958839,1748536237491,"fUST",-430.0,0.00019452,2,"2025-05-29T16:30:37.491",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958841,1748536237503,"fUST",-430.0,0.00019452,2,"2025-05-29T16:30:37.503",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958843,1748536237512,"fUST",-430.0,0.00019452,2,"2025-05-29T16:30:37.512",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958845,1748536237521,"fUST",-430.0,0.00019452,2,"2025-05-29T16:30:37.521",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958847,1748536237530,"fUST",-536.44,0.00019452,2,"2025-05-29T16:30:37.530",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958849,1748536237539,"fUST",-430.0,0.00019452,2,"2025-05-29T16:30:37.539",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958851,1748536237548,"fUST",-430.0,0.00019452,2,"2025-05-29T16:30:37.548",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958854,1748536237558,"fUST",-430.0,0.00019452,2,"2025-05-29T16:30:37.558",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958855,1748536237568,"fUST",-430.0,0.00019452,2,"2025-05-29T16:30:37.568",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958857,1748536237577,"fUST",-430.0,0.00019452,2,"2025-05-29T16:30:37.577",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958860,1748536237589,"fUST",-515.98,0.00019452,2,"2025-05-29T16:30:37.589",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958862,1748536237599,"fUST",-430.0,0.00019452,2,"2025-05-29T16:30:37.599",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958864,1748536237609,"fUST",-260.02,0.00019452,2,"2025-05-29T16:30:37.609",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958866,1748536237618,"fUST",-430.0,0.00019452,2,"2025-05-29T16:30:37.618",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958868,1748536237627,"fUST",-430.0,0.00019452,2,"2025-05-29T16:30:37.627",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958870,1748536237636,"fUST",-158.66,0.00019452,2,"2025-05-29T16:30:37.636",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958871,1748536237645,"fUST",-430.0,0.00019452,2,"2025-05-29T16:30:37.645",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958873,1748536237654,"fUST",-430.0,0.00019452,2,"2025-05-29T16:30:37.654",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958875,1748536237663,"fUST",-504.13,0.00019452,2,"2025-05-29T16:30:37.663",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958877,1748536237673,"fUST",-409.5,0.00019452,2,"2025-05-29T16:30:37.673",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958879,1748536237681,"fUST",-430.0,0.00019452,2,"2025-05-29T16:30:37.681",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958881,1748536237690,"fUST",-361.27,0.00019452,2,"2025-05-29T16:30:37.690",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958883,1748536237701,"fUST",-430.0,0.00019452,2,"2025-05-29T16:30:37.701",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958885,1748536237710,"fUST",-430.0,0.00019452,2,"2025-05-29T16:30:37.710",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958887,1748536237720,"fUST",-362.39,0.00019452,2,"2025-05-29T16:30:37.720",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958889,1748536237729,"fUST",-171.96,0.00019452,2,"2025-05-29T16:30:37.729",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958891,1748536237738,"fUST",-430.0,0.00019452,2,"2025-05-29T16:30:37.738",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958893,1748536237747,"fUST",-438.36,0.00019452,2,"2025-05-29T16:30:37.747",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958896,1748536237757,"fUST",-550.38,0.00019452,2,"2025-05-29T16:30:37.757",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958898,1748536237767,"fUST",-430.0,0.00019452,2,"2025-05-29T16:30:37.767",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958899,1748536237776,"fUST",-430.0,0.00019452,2,"2025-05-29T16:30:37.776",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958902,1748536237786,"fUST",-430.0,0.00019452,2,"2025-05-29T16:30:37.786",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958903,1748536237795,"fUST",-262.17,0.00019452,2,"2025-05-29T16:30:37.795",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958905,1748536237804,"fUST",-430.0,0.00019452,2,"2025-05-29T16:30:37.804",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958907,1748536237814,"fUST",-430.0,0.00019452,2,"2025-05-29T16:30:37.814",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958909,1748536237824,"fUST",-430.0,0.00019452,2,"2025-05-29T16:30:37.824",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958911,1748536237834,"fUST",-430.0,0.00019452,2,"2025-05-29T16:30:37.834",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958913,1748536237843,"fUST",-430.0,0.00019452,2,"2025-05-29T16:30:37.843",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958915,1748536237853,"fUST",-430.0,0.00019452,2,"2025-05-29T16:30:37.853",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958918,1748536237863,"fUST",-71400.00297983,0.000195,2,"2025-05-29T16:30:37.863",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958932,1748536237979,"fUST",-1506.69158,0.00018795,2,"2025-05-29T16:30:37.979",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958934,1748536237991,"fUST",-3493.30842,0.00018795,2,"2025-05-29T16:30:37.991",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958937,1748536238003,"fUST",-299.44363022,0.00019178,2,"2025-05-29T16:30:38.003",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958939,1748536238016,"fUST",-101361.39426977,0.000195,2,"2025-05-29T16:30:38.016",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958941,1748536238029,"fUST",-278.95888251,0.00019626,2,"2025-05-29T16:30:38.029",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958944,1748536238042,"fUST",-247.22,0.00019724,2,"2025-05-29T16:30:38.042",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958946,1748536238055,"fUST",-500.0,0.00019725,2,"2025-05-29T16:30:38.055",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958948,1748536238066,"fUST",-430.0,0.00019726,2,"2025-05-29T16:30:38.066",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958951,1748536238079,"fUST",-189.22701946,0.00019726,2,"2025-05-29T16:30:38.079",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958953,1748536238091,"fUST",-430.0,0.00019726,2,"2025-05-29T16:30:38.091",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958955,1748536238103,"fUST",-430.0,0.00019726,2,"2025-05-29T16:30:38.103",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958957,1748536238115,"fUST",-430.0,0.00019726,2,"2025-05-29T16:30:38.115",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958959,1748536238128,"fUST",-430.0,0.00019726,2,"2025-05-29T16:30:38.128",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958962,1748536238140,"fUST",-430.0,0.00019726,2,"2025-05-29T16:30:38.140",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958964,1748536238151,"fUST",-430.0,0.00019726,2,"2025-05-29T16:30:38.151",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958966,1748536238164,"fUST",-430.0,0.00019726,2,"2025-05-29T16:30:38.164",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958968,1748536238175,"fUST",-430.0,0.00019726,2,"2025-05-29T16:30:38.175",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958971,1748536238187,"fUST",-445.82,0.00019726,2,"2025-05-29T16:30:38.187",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958973,1748536238199,"fUST",-430.0,0.00019726,2,"2025-05-29T16:30:38.199",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958975,1748536238211,"fUST",-430.0,0.00019726,2,"2025-05-29T16:30:38.211",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958978,1748536238223,"fUST",-288.01,0.00019726,2,"2025-05-29T16:30:38.223",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958980,1748536238235,"fUST",-430.0,0.00019726,2,"2025-05-29T16:30:38.235",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958982,1748536238247,"fUST",-430.0,0.00019726,2,"2025-05-29T16:30:38.247",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958984,1748536238258,"fUST",-430.0,0.00019726,2,"2025-05-29T16:30:38.258",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958987,1748536238270,"fUST",-430.0,0.00019726,2,"2025-05-29T16:30:38.270",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958989,1748536238280,"fUST",-424.17,0.00019726,2,"2025-05-29T16:30:38.280",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958991,1748536238291,"fUST",-306.82,0.00019726,2,"2025-05-29T16:30:38.291",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958993,1748536238303,"fUST",-243.13,0.00019726,2,"2025-05-29T16:30:38.303",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958996,1748536238315,"fUST",-326.72,0.00019726,2,"2025-05-29T16:30:38.315",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362958998,1748536238327,"fUST",-430.0,0.00019726,2,"2025-05-29T16:30:38.327",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959000,1748536238339,"fUST",-430.0,0.00019726,2,"2025-05-29T16:30:38.339",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959002,1748536238350,"fUST",-430.0,0.00019726,2,"2025-05-29T16:30:38.350",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959004,1748536238360,"fUST",-256.59,0.00019726,2,"2025-05-29T16:30:38.360",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959006,1748536238369,"fUST",-207.64,0.00019726,2,"2025-05-29T16:30:38.369",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959008,1748536238380,"fUST",-430.0,0.00019726,2,"2025-05-29T16:30:38.380",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959011,1748536238391,"fUST",-430.0,0.00019726,2,"2025-05-29T16:30:38.391",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959013,1748536238400,"fUST",-430.0,0.00019726,2,"2025-05-29T16:30:38.400",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959016,1748536238412,"fUST",-430.0,0.00019726,2,"2025-05-29T16:30:38.412",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959018,1748536238425,"fUST",-500.0,0.00019808,2,"2025-05-29T16:30:38.425",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959021,1748536238437,"fUST",-500.0,0.00019808,2,"2025-05-29T16:30:38.437",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959023,1748536238449,"fUST",-167.87049797,0.00019808,2,"2025-05-29T16:30:38.449",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959025,1748536238461,"fUST",-500.0,0.00019808,2,"2025-05-29T16:30:38.461",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959027,1748536238473,"fUST",-153.01897109,0.00019808,2,"2025-05-29T16:30:38.473",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959030,1748536238485,"fUST",-151.0,0.00019808,2,"2025-05-29T16:30:38.485",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959032,1748536238497,"fUST",-151.0,0.00019808,2,"2025-05-29T16:30:38.497",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959034,1748536238508,"fUST",-169.78580715,0.00019808,2,"2025-05-29T16:30:38.508",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959037,1748536238521,"fUST",-205.09207687,0.00019808,2,"2025-05-29T16:30:38.521",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959039,1748536238531,"fUST",-500.0,0.00019835,2,"2025-05-29T16:30:38.531",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959041,1748536238541,"fUST",-500.0,0.00019835,2,"2025-05-29T16:30:38.541",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959043,1748536238551,"fUST",-500.0,0.00019835,2,"2025-05-29T16:30:38.551",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959045,1748536238560,"fUST",-279.01,0.00019863,2,"2025-05-29T16:30:38.560",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959047,1748536238570,"fUST",-500.0,0.00019863,2,"2025-05-29T16:30:38.570",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959049,1748536238582,"fUST",-500.0,0.00019863,2,"2025-05-29T16:30:38.582",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959052,1748536238593,"fUST",-500.0,0.0001989,2,"2025-05-29T16:30:38.593",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959054,1748536238605,"fUST",-500.0,0.0001989,2,"2025-05-29T16:30:38.605",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959056,1748536238619,"fUST",-256.91248319,0.000199,2,"2025-05-29T16:30:38.619",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959059,1748536238631,"fUST",-183.07715907,0.00019918,2,"2025-05-29T16:30:38.631",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959061,1748536238641,"fUST",-500.0,0.00019918,2,"2025-05-29T16:30:38.641",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959063,1748536238651,"fUST",-500.0,0.00019945,2,"2025-05-29T16:30:38.651",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959065,1748536238662,"fUST",-500.0,0.00019972,2,"2025-05-29T16:30:38.662",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959067,1748536238672,"fUST",-500.0,0.0002,2,"2025-05-29T16:30:38.672",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959069,1748536238683,"fUST",-436.67,0.0002,2,"2025-05-29T16:30:38.683",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959071,1748536238695,"fUST",-430.0,0.0002,2,"2025-05-29T16:30:38.695",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959073,1748536238705,"fUST",-430.0,0.0002,2,"2025-05-29T16:30:38.705",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959076,1748536238715,"fUST",-430.0,0.0002,2,"2025-05-29T16:30:38.715",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959078,1748536238725,"fUST",-413.42105719,0.0002,2,"2025-05-29T16:30:38.725",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959080,1748536238735,"fUST",-405.61,0.0002,2,"2025-05-29T16:30:38.735",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959082,1748536238746,"fUST",-430.0,0.0002,2,"2025-05-29T16:30:38.746",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959084,1748536238756,"fUST",-445.82,0.0002,2,"2025-05-29T16:30:38.756",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959086,1748536238766,"fUST",-430.0,0.0002,2,"2025-05-29T16:30:38.766",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959088,1748536238777,"fUST",-430.0,0.0002,2,"2025-05-29T16:30:38.777",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959090,1748536238788,"fUST",-430.0,0.0002,2,"2025-05-29T16:30:38.788",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959093,1748536238799,"fUST",-430.0,0.0002,2,"2025-05-29T16:30:38.799",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959095,1748536238809,"fUST",-464.53,0.0002,2,"2025-05-29T16:30:38.809",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959097,1748536238820,"fUST",-430.0,0.0002,2,"2025-05-29T16:30:38.820",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959099,1748536238832,"fUST",-475.68,0.0002,2,"2025-05-29T16:30:38.832",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959101,1748536238843,"fUST",-430.0,0.0002,2,"2025-05-29T16:30:38.843",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959103,1748536238854,"fUST",-430.0,0.0002,2,"2025-05-29T16:30:38.854",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959106,1748536238865,"fUST",-430.0,0.0002,2,"2025-05-29T16:30:38.865",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959108,1748536238875,"fUST",-430.0,0.0002,2,"2025-05-29T16:30:38.875",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959110,1748536238887,"fUST",-430.0,0.0002,2,"2025-05-29T16:30:38.887",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959112,1748536238898,"fUST",-430.0,0.0002,2,"2025-05-29T16:30:38.898",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959114,1748536238908,"fUST",-500.0,0.00020027,2,"2025-05-29T16:30:38.908",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959116,1748536238919,"fUST",-160.0,0.00020028,2,"2025-05-29T16:30:38.919",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959118,1748536238929,"fUST",-212.70147903,0.00020028,2,"2025-05-29T16:30:38.929",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959120,1748536238940,"fUST",-160.0,0.00020041,2,"2025-05-29T16:30:38.940",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959123,1748536238951,"fUST",-160.0,0.00020041,2,"2025-05-29T16:30:38.951",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959125,1748536238962,"fUST",-160.0,0.00020041,2,"2025-05-29T16:30:38.962",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959127,1748536238973,"fUST",-503.09515564,0.00020055,2,"2025-05-29T16:30:38.973",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959129,1748536238983,"fUST",-293.740041,0.00020187,2,"2025-05-29T16:30:38.983",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959131,1748536238997,"fUST",-500.0,0.00020272,2,"2025-05-29T16:30:38.997",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959134,1748536239008,"fUST",-350.24566025,0.00020273,2,"2025-05-29T16:30:39.008",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959136,1748536239019,"fUST",-430.0,0.00020273,2,"2025-05-29T16:30:39.019",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959138,1748536239029,"fUST",-430.0,0.00020273,2,"2025-05-29T16:30:39.029",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959140,1748536239039,"fUST",-445.82,0.00020273,2,"2025-05-29T16:30:39.039",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959142,1748536239050,"fUST",-553.92,0.00020273,2,"2025-05-29T16:30:39.050",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959144,1748536239060,"fUST",-430.0,0.00020273,2,"2025-05-29T16:30:39.060",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959146,1748536239071,"fUST",-430.0,0.00020273,2,"2025-05-29T16:30:39.071",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959148,1748536239085,"fUST",-430.0,0.00020273,2,"2025-05-29T16:30:39.085",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959150,1748536239096,"fUST",-430.0,0.00020273,2,"2025-05-29T16:30:39.096",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959153,1748536239107,"fUST",-430.0,0.00020273,2,"2025-05-29T16:30:39.107",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959155,1748536239119,"fUST",-430.0,0.00020273,2,"2025-05-29T16:30:39.119",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959157,1748536239129,"fUST",-442.24,0.00020273,2,"2025-05-29T16:30:39.129",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959159,1748536239140,"fUST",-430.0,0.00020273,2,"2025-05-29T16:30:39.140",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959161,1748536239152,"fUST",-430.0,0.00020273,2,"2025-05-29T16:30:39.152",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959163,1748536239163,"fUST",-430.0,0.00020273,2,"2025-05-29T16:30:39.163",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959166,1748536239174,"fUST",-430.0,0.00020547,2,"2025-05-29T16:30:39.174",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959168,1748536239185,"fUST",-430.0,0.00020547,2,"2025-05-29T16:30:39.185",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959170,1748536239196,"fUST",-445.82,0.00020547,2,"2025-05-29T16:30:39.196",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959172,1748536239207,"fUST",-430.0,0.00020547,2,"2025-05-29T16:30:39.207",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959174,1748536239218,"fUST",-430.0,0.00020547,2,"2025-05-29T16:30:39.218",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959176,1748536239230,"fUST",-430.0,0.00020547,2,"2025-05-29T16:30:39.230",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959179,1748536239241,"fUST",-430.0,0.00020547,2,"2025-05-29T16:30:39.241",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959181,1748536239252,"fUST",-430.0,0.00020547,2,"2025-05-29T16:30:39.252",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959183,1748536239263,"fUST",-308.77,0.00020547,2,"2025-05-29T16:30:39.263",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959185,1748536239273,"fUST",-430.0,0.00020547,2,"2025-05-29T16:30:39.273",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959187,1748536239282,"fUST",-430.0,0.00020547,2,"2025-05-29T16:30:39.282",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959189,1748536239292,"fUST",-430.0,0.00020547,2,"2025-05-29T16:30:39.292",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959191,1748536239301,"fUST",-206.817,0.00020556,2,"2025-05-29T16:30:39.301",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959193,1748536239311,"fUST",-527.61345246,0.0002082,2,"2025-05-29T16:30:39.311",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959195,1748536239320,"fUST",-4505.8,0.00020821,2,"2025-05-29T16:30:39.320",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959197,1748536239329,"fUST",-417.0,0.00020821,2,"2025-05-29T16:30:39.329",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959199,1748536239340,"fUST",-314.51,0.00020821,2,"2025-05-29T16:30:39.340",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959201,1748536239349,"fUST",-445.82,0.00020821,2,"2025-05-29T16:30:39.349",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959203,1748536239358,"fUST",-430.0,0.00020821,2,"2025-05-29T16:30:39.358",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959205,1748536239367,"fUST",-430.0,0.00020821,2,"2025-05-29T16:30:39.367",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959207,1748536239376,"fUST",-430.0,0.00020821,2,"2025-05-29T16:30:39.376",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959209,1748536239386,"fUST",-430.0,0.00020821,2,"2025-05-29T16:30:39.386",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959211,1748536239395,"fUST",-430.0,0.00020821,2,"2025-05-29T16:30:39.395",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959213,1748536239405,"fUST",-430.0,0.00020821,2,"2025-05-29T16:30:39.405",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959216,1748536239414,"fUST",-155.81,0.00020821,2,"2025-05-29T16:30:39.414",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959217,1748536239424,"fUST",-430.0,0.00020821,2,"2025-05-29T16:30:39.424",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959219,1748536239434,"fUST",-278.95888249,0.00020945,2,"2025-05-29T16:30:39.434",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959221,1748536239444,"fUST",-430.0,0.00020999,2,"2025-05-29T16:30:39.444",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959223,1748536239453,"fUST",-430.0,0.00020999,2,"2025-05-29T16:30:39.453",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959225,1748536239464,"fUST",-430.0,0.00020999,2,"2025-05-29T16:30:39.464",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959245,1748536239630,"fUST",-16795.96416675,0.00021,2,"2025-05-29T16:30:39.630",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959247,1748536239641,"fUST",-445.82,0.00021095,2,"2025-05-29T16:30:39.641",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959249,1748536239650,"fUST",-430.0,0.00021095,2,"2025-05-29T16:30:39.650",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959251,1748536239660,"fUST",-430.0,0.00021095,2,"2025-05-29T16:30:39.660",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959253,1748536239669,"fUST",-430.0,0.00021095,2,"2025-05-29T16:30:39.669",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959255,1748536239678,"fUST",-507.09,0.00021095,2,"2025-05-29T16:30:39.678",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959257,1748536239687,"fUST",-430.0,0.00021095,2,"2025-05-29T16:30:39.687",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959259,1748536239696,"fUST",-198.85,0.00021095,2,"2025-05-29T16:30:39.696",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959261,1748536239705,"fUST",-499.15,0.00021095,2,"2025-05-29T16:30:39.705",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959263,1748536239714,"fUST",-600.0,0.0002116,2,"2025-05-29T16:30:39.714",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959264,1748536239724,"fUST",-500.0,0.00021164,2,"2025-05-29T16:30:39.724",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959266,1748536239733,"fUST",-430.0,0.00021273,2,"2025-05-29T16:30:39.733",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959268,1748536239742,"fUST",-430.0,0.00021273,2,"2025-05-29T16:30:39.742",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959270,1748536239751,"fUST",-445.82,0.00021369,2,"2025-05-29T16:30:39.751",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959272,1748536239760,"fUST",-430.0,0.00021369,2,"2025-05-29T16:30:39.760",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959274,1748536239769,"fUST",-430.0,0.00021369,2,"2025-05-29T16:30:39.769",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959276,1748536239778,"fUST",-430.0,0.00021369,2,"2025-05-29T16:30:39.778",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959278,1748536239787,"fUST",-430.0,0.00021369,2,"2025-05-29T16:30:39.787",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959280,1748536239796,"fUST",-20956.8821412,0.0002141,2,"2025-05-29T16:30:39.796",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959282,1748536239805,"fUST",-430.0,0.00021547,2,"2025-05-29T16:30:39.805",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959284,1748536239814,"fUST",-430.0,0.00021547,2,"2025-05-29T16:30:39.814",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959286,1748536239823,"fUST",-445.82,0.00021643,2,"2025-05-29T16:30:39.823",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959288,1748536239835,"fUST",-430.0,0.00021643,2,"2025-05-29T16:30:39.835",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959290,1748536239845,"fUST",-430.0,0.00021643,2,"2025-05-29T16:30:39.845",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959292,1748536239854,"fUST",-430.0,0.00021643,2,"2025-05-29T16:30:39.854",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959294,1748536239863,"fUST",-430.0,0.00021643,2,"2025-05-29T16:30:39.863",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959296,1748536239872,"fUST",-1200.0,0.00021708,2,"2025-05-29T16:30:39.872",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959298,1748536239881,"fUST",-430.0,0.00021821,2,"2025-05-29T16:30:39.881",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959300,1748536239891,"fUST",-430.0,0.00021821,2,"2025-05-29T16:30:39.891",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959301,1748536239900,"fUST",-160.0,0.00021916,2,"2025-05-29T16:30:39.900",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959303,1748536239909,"fUST",-445.82,0.00021917,2,"2025-05-29T16:30:39.909",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959305,1748536239918,"fUST",-430.0,0.00021917,2,"2025-05-29T16:30:39.918",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959307,1748536239927,"fUST",-430.0,0.00021917,2,"2025-05-29T16:30:39.927",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959309,1748536239937,"fUST",-430.0,0.00021917,2,"2025-05-29T16:30:39.937",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959311,1748536239947,"fUST",-346.46,0.00021917,2,"2025-05-29T16:30:39.947",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959313,1748536239956,"fUST",-500.0,0.00021918,2,"2025-05-29T16:30:39.956",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959315,1748536239965,"fUST",-391.15561308,0.00021918,2,"2025-05-29T16:30:39.965",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959317,1748536239975,"fUST",-500.0,0.00021918,2,"2025-05-29T16:30:39.975",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959320,1748536239984,"fUST",-500.0,0.00021918,2,"2025-05-29T16:30:39.984",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959323,1748536239993,"fUST",-500.0,0.00021918,2,"2025-05-29T16:30:39.993",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959326,1748536240003,"fUST",-371.71,0.00022,7,"2025-05-29T16:30:40.003",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959328,1748536240012,"fUST",-6869.42,0.00022,2,"2025-05-29T16:30:40.012",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959331,1748536240021,"fUST",-34113.82,0.00022,7,"2025-05-29T16:30:40.021",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959334,1748536240030,"fUST",-787.46,0.00022,7,"2025-05-29T16:30:40.030",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959336,1748536240039,"fUST",-430.0,0.00022095,2,"2025-05-29T16:30:40.039",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959338,1748536240048,"fUST",-430.0,0.00022095,2,"2025-05-29T16:30:40.048",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959339,1748536240058,"fUST",-445.82,0.00022191,2,"2025-05-29T16:30:40.058",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959341,1748536240067,"fUST",-430.0,0.00022191,2,"2025-05-29T16:30:40.067",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959343,1748536240079,"fUST",-430.0,0.00022191,2,"2025-05-29T16:30:40.079",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959345,1748536240089,"fUST",-430.0,0.00022191,2,"2025-05-29T16:30:40.089",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959347,1748536240098,"fUST",-1584.09246953,0.00022256,2,"2025-05-29T16:30:40.098",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959349,1748536240108,"fUST",-278.95888249,0.00022263,2,"2025-05-29T16:30:40.108",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959351,1748536240119,"fUST",-430.0,0.00022369,2,"2025-05-29T16:30:40.119",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959353,1748536240129,"fUST",-430.0,0.00022369,2,"2025-05-29T16:30:40.129",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959355,1748536240139,"fUST",-256.91248318,0.000224,7,"2025-05-29T16:30:40.139",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959357,1748536240148,"fUST",-720.0,0.00022438,3,"2025-05-29T16:30:40.148",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959359,1748536240158,"fUST",-720.0,0.00022438,3,"2025-05-29T16:30:40.158",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959361,1748536240170,"fUST",-720.0,0.00022438,3,"2025-05-29T16:30:40.170",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959363,1748536240179,"fUST",-328.95548545,0.00022438,3,"2025-05-29T16:30:40.179",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959365,1748536240187,"fUST",-445.82,0.00022465,2,"2025-05-29T16:30:40.187",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959367,1748536240196,"fUST",-530.69,0.00022465,2,"2025-05-29T16:30:40.196",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959369,1748536240206,"fUST",-430.0,0.00022465,2,"2025-05-29T16:30:40.206",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959371,1748536240215,"fUST",-430.0,0.00022465,2,"2025-05-29T16:30:40.215",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959373,1748536240224,"fUST",-430.0,0.00022643,2,"2025-05-29T16:30:40.224",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959375,1748536240233,"fUST",-430.0,0.00022643,2,"2025-05-29T16:30:40.233",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959377,1748536240243,"fUST",-445.82,0.00022739,2,"2025-05-29T16:30:40.243",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959379,1748536240253,"fUST",-275.50182981,0.00022739,2,"2025-05-29T16:30:40.253",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959381,1748536240262,"fUST",-430.0,0.00022739,2,"2025-05-29T16:30:40.262",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959382,1748536240272,"fUST",-430.0,0.00022917,2,"2025-05-29T16:30:40.272",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959384,1748536240280,"fUST",-551.29,0.00022917,2,"2025-05-29T16:30:40.280",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959386,1748536240290,"fUST",-445.82,0.00023013,2,"2025-05-29T16:30:40.290",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959388,1748536240300,"fUST",-430.0,0.00023013,2,"2025-05-29T16:30:40.300",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959390,1748536240309,"fUST",-430.0,0.00023191,2,"2025-05-29T16:30:40.309",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959392,1748536240318,"fUST",-445.82,0.00023287,2,"2025-05-29T16:30:40.318",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959394,1748536240327,"fUST",-430.0,0.00023287,2,"2025-05-29T16:30:40.327",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959396,1748536240338,"fUST",-500.0,0.00023356,2,"2025-05-29T16:30:40.338",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959398,1748536240348,"fUST",-207.4,0.00023454,2,"2025-05-29T16:30:40.348",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959400,1748536240357,"fUST",-430.0,0.00023465,2,"2025-05-29T16:30:40.357",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959402,1748536240367,"fUST",-34113.82,0.000235,7,"2025-05-29T16:30:40.367",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959404,1748536240375,"fUST",-787.46,0.000235,7,"2025-05-29T16:30:40.375",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959406,1748536240385,"fUST",-445.82,0.00023561,2,"2025-05-29T16:30:40.385",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959408,1748536240393,"fUST",-158.66,0.00023561,2,"2025-05-29T16:30:40.393",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959410,1748536240402,"fUST",-278.95888249,0.00023582,2,"2025-05-29T16:30:40.402",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959412,1748536240412,"fUST",-430.0,0.00023739,2,"2025-05-29T16:30:40.412",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959414,1748536240421,"fUST",-445.82,0.00023835,2,"2025-05-29T16:30:40.421",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959416,1748536240430,"fUST",-6869.42,0.000239,2,"2025-05-29T16:30:40.430",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959418,1748536240439,"fUST",-188.18929524,0.000239,2,"2025-05-29T16:30:40.439",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959420,1748536240448,"fUST",-5427.75832385,0.00024,2,"2025-05-29T16:30:40.448",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959422,1748536240457,"fUST",-10000.0,0.00024,7,"2025-05-29T16:30:40.457",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959424,1748536240466,"fUST",-430.0,0.00024013,2,"2025-05-29T16:30:40.466",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959425,1748536240475,"fUST",-200.0,0.00024049,120,"2025-05-29T16:30:40.475",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959427,1748536240484,"fUST",-178.75,0.00024109,2,"2025-05-29T16:30:40.484",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959429,1748536240494,"fUST",-445.82,0.00024109,2,"2025-05-29T16:30:40.494",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959431,1748536240503,"fUST",-153.0,0.00024178,2,"2025-05-29T16:30:40.503",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959433,1748536240512,"fUST",-8694.405508,0.00024212,7,"2025-05-29T16:30:40.512",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959435,1748536240521,"fUST",-430.0,0.00024287,2,"2025-05-29T16:30:40.521",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959437,1748536240531,"fUST",-200.0,0.00024303,120,"2025-05-29T16:30:40.531",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959439,1748536240540,"fUST",-445.82,0.00024383,2,"2025-05-29T16:30:40.540",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959441,1748536240549,"fUST",-480.957386,0.000245,3,"2025-05-29T16:30:40.549",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959443,1748536240559,"fUST",-30231.89504901,0.000245,2,"2025-05-29T16:30:40.559",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959445,1748536240569,"fUST",-430.0,0.00024561,2,"2025-05-29T16:30:40.569",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959447,1748536240579,"fUST",-20058.02774124,0.000246,2,"2025-05-29T16:30:40.579",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959449,1748536240589,"fUST",-300.75750676,0.000246,30,"2025-05-29T16:30:40.589",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959451,1748536240599,"fUST",-363.83885346,0.0002465,2,"2025-05-29T16:30:40.599",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959453,1748536240608,"fUST",-35829.80574455,0.0002465,30,"2025-05-29T16:30:40.608",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959455,1748536240618,"fUST",-12911.96599078,0.0002465,2,"2025-05-29T16:30:40.618",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959457,1748536240627,"fUST",-86754.71,0.0002465,2,"2025-05-29T16:30:40.627",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959459,1748536240637,"fUST",-357.5,0.00024657,3,"2025-05-29T16:30:40.637",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959461,1748536240646,"fUST",-445.82,0.00024657,2,"2025-05-29T16:30:40.646",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959463,1748536240655,"fUST",-193.50265271,0.00024658,2,"2025-05-29T16:30:40.655",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959465,1748536240664,"fUST",-542.2,0.00024716,15,"2025-05-29T16:30:40.664",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959467,1748536240673,"fUST",-961.18280829,0.00024756,2,"2025-05-29T16:30:40.673",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959469,1748536240682,"fUST",-12869.8054705,0.00024774,2,"2025-05-29T16:30:40.682",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959471,1748536240691,"fUST",-154176.86001175,0.00024799,2,"2025-05-29T16:30:40.691",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959473,1748536240700,"fUST",-215.0738,0.00024823,2,"2025-05-29T16:30:40.700",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959475,1748536240710,"fUST",-430.0,0.00024835,2,"2025-05-29T16:30:40.710",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959477,1748536240719,"fUST",-12937.84635835,0.00024887,3,"2025-05-29T16:30:40.719",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959478,1748536240728,"fUST",-299095.23088827,0.00024888,2,"2025-05-29T16:30:40.728",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959480,1748536240738,"fUST",-208446.87799142,0.00024888,2,"2025-05-29T16:30:40.738",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959482,1748536240748,"fUST",-10000.0,0.00024899,2,"2025-05-29T16:30:40.748",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959484,1748536240757,"fUST",-3301.27439247,0.000249,2,"2025-05-29T16:30:40.757",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959486,1748536240767,"fUST",-427.73,0.000249,2,"2025-05-29T16:30:40.767",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959488,1748536240777,"fUST",-371.71,0.000249,7,"2025-05-29T16:30:40.777",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959490,1748536240786,"fUST",-229.26895353,0.000249,3,"2025-05-29T16:30:40.786",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959492,1748536240795,"fUST",-212.70147903,0.000249,3,"2025-05-29T16:30:40.795",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959494,1748536240805,"fUST",-631.91291181,0.000249,2,"2025-05-29T16:30:40.805",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959496,1748536240815,"fUST",-423.31762986,0.000249,3,"2025-05-29T16:30:40.815",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959498,1748536240824,"fUST",-164.76057273,0.000249,2,"2025-05-29T16:30:40.824",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959500,1748536240833,"fUST",-278.95888249,0.000249,2,"2025-05-29T16:30:40.833",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959502,1748536240842,"fUST",-260826.01521241,0.000249,2,"2025-05-29T16:30:40.842",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959512,1748536240935,"fUST",-294666.03535659,0.000249,2,"2025-05-29T16:30:40.935",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959514,1748536240945,"fUST",-152.51,0.000249,31,"2025-05-29T16:30:40.945",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959516,1748536240954,"fUST",-152.51,0.000249,31,"2025-05-29T16:30:40.954",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959518,1748536240965,"fUST",-152.51,0.000249,31,"2025-05-29T16:30:40.965",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959520,1748536240974,"fUST",-152.51,0.000249,31,"2025-05-29T16:30:40.974",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959522,1748536240983,"fUST",-152.51,0.000249,31,"2025-05-29T16:30:40.983",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959524,1748536240993,"fUST",-152.51,0.000249,31,"2025-05-29T16:30:40.993",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959526,1748536241002,"fUST",-152.51,0.000249,31,"2025-05-29T16:30:41.002",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959528,1748536241012,"fUST",-152.51,0.000249,31,"2025-05-29T16:30:41.012",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959530,1748536241021,"fUST",-500.0,0.000249,2,"2025-05-29T16:30:41.021",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959532,1748536241030,"fUST",-256.91248318,0.000249,12,"2025-05-29T16:30:41.030",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959534,1748536241039,"fUST",-505.0,0.000249,7,"2025-05-29T16:30:41.039",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959536,1748536241049,"fUST",-500.0,0.00024907,15,"2025-05-29T16:30:41.049",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959538,1748536241058,"fUST",-631.91291172,0.00024909,2,"2025-05-29T16:30:41.058",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959539,1748536241067,"fUST",-631.91291172,0.00024918,2,"2025-05-29T16:30:41.067",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959541,1748536241079,"fUST",-1502.733787,0.0002492,5,"2025-05-29T16:30:41.079",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959543,1748536241090,"fUST",-631.91291172,0.00024926,2,"2025-05-29T16:30:41.090",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959545,1748536241099,"fUST",-445.82,0.00024931,2,"2025-05-29T16:30:41.099",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959547,1748536241108,"fUST",-631.91291172,0.00024935,2,"2025-05-29T16:30:41.108",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959549,1748536241119,"fUST",-1000.0,0.0002494,5,"2025-05-29T16:30:41.119",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959551,1748536241128,"fUST",-631.91291172,0.00024944,2,"2025-05-29T16:30:41.128",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959553,1748536241136,"fUST",-631.91291172,0.00024953,2,"2025-05-29T16:30:41.136",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959555,1748536241146,"fUST",-1000.0,0.0002496,5,"2025-05-29T16:30:41.146",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959557,1748536241155,"fUST",-631.91291172,0.00024961,2,"2025-05-29T16:30:41.155",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959559,1748536241164,"fUST",-631.91291172,0.0002497,2,"2025-05-29T16:30:41.164",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959561,1748536241174,"fUST",-200.0,0.00024979,120,"2025-05-29T16:30:41.174",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959562,1748536241184,"fUST",-631.91291172,0.00024979,2,"2025-05-29T16:30:41.184",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959564,1748536241193,"fUST",-1000.0,0.0002498,5,"2025-05-29T16:30:41.193",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959566,1748536241202,"fUST",-1110.046307,0.0002498,5,"2025-05-29T16:30:41.202",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959568,1748536241211,"fUST",-95566.53459567,0.00024981,2,"2025-05-29T16:30:41.211",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959570,1748536241221,"fUST",-150.0,0.00024983,2,"2025-05-29T16:30:41.221",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959572,1748536241230,"fUST",-150.0,0.00024983,2,"2025-05-29T16:30:41.230",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959574,1748536241240,"fUST",-491.976,0.00024986,2,"2025-05-29T16:30:41.240",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959576,1748536241250,"fUST",-961.0,0.00024986,2,"2025-05-29T16:30:41.250",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959578,1748536241259,"fUST",-842.5625,0.0002499,3,"2025-05-29T16:30:41.259",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959580,1748536241268,"fUST",-500.0,0.0002499,30,"2025-05-29T16:30:41.268",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959582,1748536241278,"fUST",-160.0,0.00024999,2,"2025-05-29T16:30:41.278",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959584,1748536241287,"fUST",-160.43817396,0.00024999,2,"2025-05-29T16:30:41.287",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959586,1748536241296,"fUST",-1591423.64459112,0.00025,30,"2025-05-29T16:30:41.296",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959591,1748536241334,"fUST",-866.65810415,0.00025,30,"2025-05-29T16:30:41.334",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959593,1748536241346,"fUST",-1806.41131233,0.00025,30,"2025-05-29T16:30:41.346",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959666,1748536242292,"fUST",-115.41418151,0.00025,30,"2025-05-29T16:30:42.292",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959852,1748536243914,"fUST",-708.43795877,0.00025,30,"2025-05-29T16:30:43.914",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959854,1748536243926,"fUST",-813.62704925,0.00025,30,"2025-05-29T16:30:43.926",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959868,1748536244068,"fUST",-134.51929305,0.00025,30,"2025-05-29T16:30:44.068",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959870,1748536244088,"fUST",-994.5,0.00025,30,"2025-05-29T16:30:44.088",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959872,1748536244100,"fUST",-14774.354829,0.00025,30,"2025-05-29T16:30:44.100",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959874,1748536244112,"fUST",-714.78080813,0.00025,30,"2025-05-29T16:30:44.112",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959877,1748536244125,"fUST",-1316.20865682,0.00025,30,"2025-05-29T16:30:44.125",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362959881,1748536244159,"fUST",-28633.31580684,0.00025,30,"2025-05-29T16:30:44.159",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362960021,1748536245610,"fUST",-9945.61189903,0.00022,2,"2025-05-29T16:30:45.610",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362960073,1748536246054,"fUST",-4270.94810097,0.00022,2,"2025-05-29T16:30:46.054",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362960075,1748536246064,"fUST",-14216.56,0.000233,2,"2025-05-29T16:30:46.064",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362960077,1748536246074,"fUST",-559.18,0.0002449,10,"2025-05-29T16:30:46.074",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362960079,1748536246086,"fUST",-14216.56,0.000245,2,"2025-05-29T16:30:46.086",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362960081,1748536246099,"fUST",-546.3,0.00024716,15,"2025-05-29T16:30:46.099",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362960083,1748536246109,"fUST",-510.0,0.00024907,120,"2025-05-29T16:30:46.109",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362960085,1748536246119,"fUST",-500271.18108728,0.00025,30,"2025-05-29T16:30:46.119",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362960087,1748536246130,"fUST",-14101.69827195,0.00025,30,"2025-05-29T16:30:46.130",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362961835,1748536341067,"fUST",1500.0,0.00016,10,"2025-05-29T16:32:21.067",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362961836,1748536803135,"fUST",1938.51957902,0.00016,2,"2025-05-29T16:40:03.135",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362961837,1748536924627,"fUST",261.12,0.0001537,2,"2025-05-29T16:42:04.627",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362961839,1748536960007,"fUST",155.82367301,6.3e-07,2,"2025-05-29T16:42:40.007",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362961840,1748536960158,"fUST",155.82367301,6.3e-07,2,"2025-05-29T16:42:40.158",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362961841,1748536960311,"fUST",155.82367301,6.3e-07,2,"2025-05-29T16:42:40.311",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362961842,1748536960458,"fUST",155.82367301,6.3e-07,2,"2025-05-29T16:42:40.458",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362961843,1748536960611,"fUST",155.82367301,6.3e-07,2,"2025-05-29T16:42:40.611",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362961844,1748536960854,"fUST",155.82367301,6.3e-07,2,"2025-05-29T16:42:40.854",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362961845,1748536961017,"fUST",155.82367301,6.3e-07,2,"2025-05-29T16:42:41.017",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362961846,1748536961146,"fUST",155.82367301,6.3e-07,2,"2025-05-29T16:42:41.146",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362961847,1748536962129,"fUST",155.82367301,6.3e-07,2,"2025-05-29T16:42:42.129",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362961848,1748536962275,"fUST",155.82367301,6.3e-07,2,"2025-05-29T16:42:42.275",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362961849,1748536996191,"fUST",256.37,0.00015368,2,"2025-05-29T16:43:16.191",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362961851,1748537067804,"fUST",251.71,0.00015309,2,"2025-05-29T16:44:27.804",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362961852,1748537140503,"fUST",247.14,0.00014715,2,"2025-05-29T16:45:40.503",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362961853,1748537188785,"fUST",2099.88710017,0.00016,2,"2025-05-29T16:46:28.785",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362961854,1748537188808,"fUST",2900.11289983,0.00016,2,"2025-05-29T16:46:28.808",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362961855,1748537202127,"fUST",403.1587557,0.00017861,120,"2025-05-29T16:46:42.127",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362961856,1748537204581,"fUST",5000.0,0.00016,2,"2025-05-29T16:46:44.581",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362961857,1748537213011,"fUST",242.64,0.00014723,2,"2025-05-29T16:46:53.011",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362961858,1748537220880,"fUST",2182.95732239,0.00016,2,"2025-05-29T16:47:00.880",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362961859,1748537220905,"fUST",2817.04267761,0.00016,2,"2025-05-29T16:47:00.905",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362961860,1748537231126,"fUST",-349.87417434,0.00016061,2,"2025-05-29T16:47:11.126",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362961861,1748537234560,"fUST",-135.41582566,0.00016061,2,"2025-05-29T16:47:14.560",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362961862,1748537234584,"fUST",-56.67035566,0.000174,2,"2025-05-29T16:47:14.584",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362961863,1748537236199,"fUST",5000.0,0.00016,2,"2025-05-29T16:47:16.199",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362961864,1748537262934,"fUST",155.82367301,6.3e-07,2,"2025-05-29T16:47:42.934",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362961865,1748537263129,"fUST",155.82367301,6.3e-07,2,"2025-05-29T16:47:43.129",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362961866,1748537263247,"fUST",155.82367301,6.3e-07,2,"2025-05-29T16:47:43.247",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362961867,1748537263390,"fUST",155.82367301,6.3e-07,2,"2025-05-29T16:47:43.390",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362961868,1748537263519,"fUST",155.82367301,6.3e-07,2,"2025-05-29T16:47:43.519",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362961869,1748537263649,"fUST",155.82367301,6.3e-07,2,"2025-05-29T16:47:43.649",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362961870,1748537263761,"fUST",155.82367301,6.3e-07,2,"2025-05-29T16:47:43.761",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362961871,1748537263873,"fUST",155.82367301,6.3e-07,2,"2025-05-29T16:47:43.873",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362961872,1748537263999,"fUST",155.82367301,6.3e-07,2,"2025-05-29T16:47:43.999",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362961873,1748537264140,"fUST",155.82367301,6.3e-07,2,"2025-05-29T16:47:44.140",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362961874,1748537286440,"fUST",280.08,0.00014706,2,"2025-05-29T16:48:06.440",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362961881,1748537345137,"fUST",-560.16,0.00016043,2,"2025-05-29T16:49:05.137",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362961882,1748537345160,"fUST",-1237.06662807,0.00017226,2,"2025-05-29T16:49:05.160",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362961884,1748537347125,"fUST",-9.37567564,0.00017226,2,"2025-05-29T16:49:07.125",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362961885,1748537347146,"fUST",-144.28832436,0.0001738,2,"2025-05-29T16:49:07.146",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362961886,1748537349886,"fUST",670.35081451,0.00013699,2,"2025-05-29T16:49:09.886",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362961887,1748537349909,"fUST",272.48329849,0.00013699,2,"2025-05-29T16:49:09.909",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362961888,1748537350091,"fUST",-636.45466839,0.0001738,2,"2025-05-29T16:49:10.091",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362961889,1748537355103,"fUST",-4849.81137995,0.00017054,2,"2025-05-29T16:49:15.103",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362961890,1748537355130,"fUST",-150.18862005,0.00017054,2,"2025-05-29T16:49:15.130",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362961891,1748537355151,"fUST",-59.48700725,0.0001738,2,"2025-05-29T16:49:15.151",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362961892,1748537355172,"fUST",-300.0,0.00018313,2,"2025-05-29T16:49:15.172",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362961893,1748537355193,"fUST",-300.0,0.00018314,2,"2025-05-29T16:49:15.193",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362961894,1748537355214,"fUST",-1200.0,0.00018314,2,"2025-05-29T16:49:15.214",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362961895,1748537355235,"fUST",-300.0,0.00018314,2,"2025-05-29T16:49:15.235",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362961896,1748537355256,"fUST",-5762.013664,0.00018315,2,"2025-05-29T16:49:15.256",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362961897,1748537355279,"fUST",-1120.31,0.00018717,2,"2025-05-29T16:49:15.279",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362961898,1748537355299,"fUST",-347.37433277,0.000189,2,"2025-05-29T16:49:15.299",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362961899,1748537355321,"fUST",-157.62907976,0.00019077,2,"2025-05-29T16:49:15.321",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362961900,1748537358604,"fUST",250.61,0.00014708,2,"2025-05-29T16:49:18.604",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362961901,1748537359022,"fUST",501.21,0.00016045,2,"2025-05-29T16:49:19.022",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362961902,1748537359486,"fUST",751.82,0.00017382,2,"2025-05-29T16:49:19.486",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362961903,1748537359870,"fUST",1002.42,0.00018719,2,"2025-05-29T16:49:19.870",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362961904,1748537362098,"fUST",-424.4,0.00019168,3,"2025-05-29T16:49:22.098",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362961905,1748537362119,"fUST",-500.0,0.00019173,2,"2025-05-29T16:49:22.119",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362961906,1748537362139,"fUST",-297.7388577,0.00019176,2,"2025-05-29T16:49:22.139",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362961907,1748537362158,"fUST",-500.0,0.00019176,2,"2025-05-29T16:49:22.158",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362961908,1748537362179,"fUST",-500.0,0.00019176,2,"2025-05-29T16:49:22.179",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362961909,1748537362199,"fUST",-500.0,0.00019176,2,"2025-05-29T16:49:22.199",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362961910,1748537362221,"fUST",-500.0,0.00019176,2,"2025-05-29T16:49:22.221",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362961911,1748537362244,"fUST",-500.0,0.00019176,2,"2025-05-29T16:49:22.244",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362961912,1748537362265,"fUST",-500.0,0.00019176,2,"2025-05-29T16:49:22.265",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362961913,1748537362286,"fUST",-639.7601499,0.00019176,2,"2025-05-29T16:49:22.286",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362961914,1748537362307,"fUST",-500.0,0.00019176,2,"2025-05-29T16:49:22.307",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362961915,1748537362343,"fUST",-512.69413369,0.00019176,2,"2025-05-29T16:49:22.343",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362961916,1748537362364,"fUST",-371.72150007,0.00019176,2,"2025-05-29T16:49:22.364",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362961917,1748537362386,"fUST",-289.99994148,0.00019176,2,"2025-05-29T16:49:22.386",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362961918,1748537362407,"fUST",-500.0,0.00019177,2,"2025-05-29T16:49:22.407",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362961919,1748537362429,"fUST",-500.0,0.00019177,2,"2025-05-29T16:49:22.429",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362961920,1748537362453,"fUST",-893.12259386,0.00019177,2,"2025-05-29T16:49:22.453",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362961921,1748537362480,"fUST",-893.12259386,0.00019177,2,"2025-05-29T16:49:22.480",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362961922,1748537362502,"fUST",-243.5609371,0.00019177,2,"2025-05-29T16:49:22.502",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362961923,1748537366928,"fUST",2015.67192387,0.00018984,2,"2025-05-29T16:49:26.928",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362961924,1748537429014,"fUST",183.59,0.0001551,2,"2025-05-29T16:50:29.014",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362961965,1748537432147,"fUST",-367.18,0.0001692,2,"2025-05-29T16:50:32.147",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362961967,1748537432157,"fUST",-300.0,0.00018327,2,"2025-05-29T16:50:32.157",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362961969,1748537432166,"fUST",-388.0,0.00018327,2,"2025-05-29T16:50:32.166",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362961971,1748537432176,"fUST",-24900.0,0.00018328,2,"2025-05-29T16:50:32.176",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362961973,1748537432185,"fUST",-550.77,0.0001833,2,"2025-05-29T16:50:32.185",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362961975,1748537432195,"fUST",-2984.32807613,0.00018984,2,"2025-05-29T16:50:32.195",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362961977,1748537432204,"fUST",-43.37083732,0.00019177,2,"2025-05-29T16:50:32.204",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362961979,1748537432213,"fUST",-500.0,0.00019177,2,"2025-05-29T16:50:32.213",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362961981,1748537432222,"fUST",-893.12259386,0.00019177,2,"2025-05-29T16:50:32.222",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362961983,1748537432231,"fUST",-893.12259386,0.00019177,2,"2025-05-29T16:50:32.231",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362961985,1748537432241,"fUST",-893.12259386,0.00019177,2,"2025-05-29T16:50:32.241",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362961987,1748537432250,"fUST",-893.12259386,0.00019177,2,"2025-05-29T16:50:32.250",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362961989,1748537432259,"fUST",-893.12259386,0.00019177,2,"2025-05-29T16:50:32.259",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362961991,1748537432269,"fUST",-893.12259386,0.00019177,2,"2025-05-29T16:50:32.269",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362961993,1748537432278,"fUST",-376.55773672,0.00019177,2,"2025-05-29T16:50:32.278",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362961995,1748537432291,"fUST",-500.0,0.00019177,2,"2025-05-29T16:50:32.291",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362961998,1748537432303,"fUST",-893.12259386,0.00019177,2,"2025-05-29T16:50:32.303",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962000,1748537432315,"fUST",-893.12259386,0.00019177,2,"2025-05-29T16:50:32.315",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962002,1748537432328,"fUST",-500.0,0.00019177,2,"2025-05-29T16:50:32.328",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962005,1748537432340,"fUST",-893.12259386,0.00019177,2,"2025-05-29T16:50:32.340",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962007,1748537432351,"fUST",-893.12259386,0.00019177,2,"2025-05-29T16:50:32.351",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962009,1748537432362,"fUST",-893.12259386,0.00019177,2,"2025-05-29T16:50:32.362",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962011,1748537432373,"fUST",-893.12259386,0.00019177,2,"2025-05-29T16:50:32.373",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962012,1748537432385,"fUST",-893.12259386,0.00019177,2,"2025-05-29T16:50:32.385",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962013,1748537432396,"fUST",-893.12259386,0.00019177,2,"2025-05-29T16:50:32.396",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962014,1748537432408,"fUST",-893.12259386,0.00019177,2,"2025-05-29T16:50:32.408",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962015,1748537432419,"fUST",-1117.19043899,0.00019177,2,"2025-05-29T16:50:32.419",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962016,1748537432431,"fUST",-1117.19043899,0.00019177,2,"2025-05-29T16:50:32.431",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962017,1748537432442,"fUST",-1117.19043899,0.00019177,2,"2025-05-29T16:50:32.442",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962018,1748537432455,"fUST",-1117.19043899,0.00019177,2,"2025-05-29T16:50:32.455",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962019,1748537432466,"fUST",-1117.19043899,0.00019177,2,"2025-05-29T16:50:32.466",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962020,1748537432476,"fUST",-1117.19043899,0.00019177,2,"2025-05-29T16:50:32.476",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962021,1748537432489,"fUST",-1117.19043899,0.00019177,2,"2025-05-29T16:50:32.489",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962022,1748537432504,"fUST",-1117.19043899,0.00019177,2,"2025-05-29T16:50:32.504",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962023,1748537432516,"fUST",-1117.19043899,0.00019177,2,"2025-05-29T16:50:32.516",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962024,1748537432528,"fUST",-1117.19043899,0.00019177,2,"2025-05-29T16:50:32.528",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962025,1748537432541,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:32.541",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962026,1748537432552,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:32.552",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962027,1748537432563,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:32.563",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962028,1748537432575,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:32.575",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962029,1748537432586,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:32.586",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962030,1748537432596,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:32.596",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962031,1748537432607,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:32.607",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962032,1748537432619,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:32.619",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962033,1748537432632,"fUST",-510.0,0.00019178,2,"2025-05-29T16:50:32.632",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962034,1748537432644,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:32.644",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962035,1748537432655,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:32.655",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962036,1748537432666,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:32.666",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962037,1748537432676,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:32.676",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962038,1748537432686,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:32.686",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962039,1748537432696,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:32.696",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962040,1748537432708,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:32.708",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962041,1748537432718,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:32.718",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962042,1748537432729,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:32.729",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962043,1748537432741,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:32.741",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962044,1748537432752,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:32.752",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962045,1748537432764,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:32.764",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962046,1748537432775,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:32.775",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962047,1748537432787,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:32.787",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962048,1748537432798,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:32.798",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962049,1748537432810,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:32.810",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962050,1748537432822,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:32.822",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962051,1748537432835,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:32.835",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962052,1748537432849,"fUST",-189.34039913,0.00019178,2,"2025-05-29T16:50:32.849",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962053,1748537432860,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:32.860",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962054,1748537432870,"fUST",-370.0,0.00019178,2,"2025-05-29T16:50:32.870",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962055,1748537432880,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:32.880",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962056,1748537432890,"fUST",-452.46780618,0.00019178,2,"2025-05-29T16:50:32.890",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962057,1748537432900,"fUST",-345.58150225,0.00019178,2,"2025-05-29T16:50:32.900",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962058,1748537432910,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:32.910",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962059,1748537432920,"fUST",-440.0,0.00019178,2,"2025-05-29T16:50:32.920",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962060,1748537432932,"fUST",-335.95932143,0.00019178,2,"2025-05-29T16:50:32.932",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962061,1748537432944,"fUST",-423.22003313,0.00019178,2,"2025-05-29T16:50:32.944",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962062,1748537432957,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:32.957",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962063,1748537432968,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:32.968",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962064,1748537432980,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:32.980",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962065,1748537432989,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:32.989",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962066,1748537432999,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:32.999",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962067,1748537433010,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:33.010",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962068,1748537433021,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:33.021",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962069,1748537433031,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:33.031",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962070,1748537433045,"fUST",-453.22447969,0.00019178,2,"2025-05-29T16:50:33.045",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962071,1748537433058,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:33.058",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962072,1748537433069,"fUST",-400.0,0.00019178,2,"2025-05-29T16:50:33.069",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962073,1748537433080,"fUST",-452.77394375,0.00019178,2,"2025-05-29T16:50:33.080",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962074,1748537433091,"fUST",-500.0,0.00019178,2,"2025-05-29T16:50:33.091",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962075,1748537433103,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:33.103",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962076,1748537433113,"fUST",-197.54617617,0.00019178,2,"2025-05-29T16:50:33.113",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962077,1748537433124,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:33.124",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962078,1748537433135,"fUST",-455.75747863,0.00019178,2,"2025-05-29T16:50:33.135",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962079,1748537433146,"fUST",-347.37491403,0.00019178,2,"2025-05-29T16:50:33.146",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962080,1748537433158,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:33.158",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962081,1748537433169,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:33.169",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962082,1748537433180,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:33.180",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962083,1748537433191,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:33.191",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962084,1748537433203,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:33.203",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962085,1748537433214,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:33.214",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962086,1748537433224,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:33.224",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962087,1748537433235,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:33.235",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962088,1748537433246,"fUST",-480.0,0.00019178,2,"2025-05-29T16:50:33.246",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962089,1748537433257,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:33.257",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962090,1748537433269,"fUST",-500.0,0.00019178,2,"2025-05-29T16:50:33.269",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962091,1748537433279,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:33.279",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962092,1748537433291,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:33.291",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962093,1748537433302,"fUST",-380.34343014,0.00019178,2,"2025-05-29T16:50:33.302",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962094,1748537433314,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:33.314",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962095,1748537433325,"fUST",-540.0,0.00019178,2,"2025-05-29T16:50:33.325",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962096,1748537433336,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:33.336",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962097,1748537433347,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:33.347",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962098,1748537433358,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:33.358",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962099,1748537433369,"fUST",-276.78067423,0.00019178,2,"2025-05-29T16:50:33.369",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962100,1748537433380,"fUST",-500.0,0.00019178,2,"2025-05-29T16:50:33.380",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962101,1748537433392,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:33.392",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962102,1748537433403,"fUST",-500.0,0.00019178,2,"2025-05-29T16:50:33.403",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962103,1748537433415,"fUST",-500.0,0.00019178,2,"2025-05-29T16:50:33.415",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962104,1748537433426,"fUST",-422.48675222,0.00019178,2,"2025-05-29T16:50:33.426",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962105,1748537433437,"fUST",-500.0,0.00019178,2,"2025-05-29T16:50:33.437",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962106,1748537433449,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:33.449",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962107,1748537433460,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:33.460",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962108,1748537433472,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:33.472",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962109,1748537433484,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:33.484",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962110,1748537433498,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:33.498",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962111,1748537433510,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:33.510",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962112,1748537433521,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:33.521",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962113,1748537433533,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:33.533",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962114,1748537433545,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:33.545",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962115,1748537433556,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:33.556",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962116,1748537433568,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:33.568",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962117,1748537433581,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:33.581",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962118,1748537433593,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:33.593",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962119,1748537433604,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:33.604",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962120,1748537433616,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:33.616",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962121,1748537433628,"fUST",-420.0,0.00019178,2,"2025-05-29T16:50:33.628",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962122,1748537433639,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:33.639",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962123,1748537433650,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:33.650",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962124,1748537433662,"fUST",-434.06892811,0.00019178,2,"2025-05-29T16:50:33.662",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962125,1748537433673,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:33.673",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962126,1748537433685,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:33.685",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962127,1748537433696,"fUST",-400.0,0.00019178,2,"2025-05-29T16:50:33.696",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962128,1748537433708,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:33.708",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962129,1748537433719,"fUST",-500.0,0.00019178,2,"2025-05-29T16:50:33.719",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962130,1748537433731,"fUST",-500.0,0.00019178,2,"2025-05-29T16:50:33.731",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962131,1748537433742,"fUST",-500.0,0.00019178,2,"2025-05-29T16:50:33.742",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962132,1748537433753,"fUST",-500.0,0.00019178,2,"2025-05-29T16:50:33.753",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962133,1748537433763,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:33.763",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962134,1748537433775,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:33.775",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962135,1748537433786,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:33.786",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962136,1748537433797,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:33.797",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962137,1748537433808,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:33.808",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962138,1748537433820,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:33.820",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962139,1748537433834,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:33.834",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962140,1748537433845,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:33.845",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962141,1748537433857,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:33.857",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962142,1748537433868,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:33.868",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962143,1748537433879,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:33.879",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962144,1748537433890,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:33.890",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962145,1748537434087,"fUST",-401.01239599,0.00019178,2,"2025-05-29T16:50:34.087",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962146,1748537434099,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:34.099",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962147,1748537434109,"fUST",-110.81191229,0.00019178,2,"2025-05-29T16:50:34.109",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962148,1748537434243,"fUST",-319.18808771,0.00019178,2,"2025-05-29T16:50:34.243",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962149,1748537434255,"fUST",-574.68059444,0.00019178,2,"2025-05-29T16:50:34.255",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962150,1748537434265,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:34.265",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962151,1748537434275,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:34.275",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962152,1748537434286,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:34.286",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962153,1748537434296,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:34.296",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962154,1748537434306,"fUST",-550.0769539,0.00019178,2,"2025-05-29T16:50:34.306",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962155,1748537434316,"fUST",-412.43154475,0.00019178,2,"2025-05-29T16:50:34.316",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962156,1748537434326,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:34.326",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962157,1748537434336,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:34.336",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962158,1748537434346,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:34.346",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962159,1748537434356,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:34.356",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962160,1748537434367,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:34.367",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962161,1748537434378,"fUST",-306.35003313,0.00019178,2,"2025-05-29T16:50:34.378",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962162,1748537434388,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:34.388",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962163,1748537434398,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:34.398",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962164,1748537434408,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:34.408",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962165,1748537434418,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:34.418",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962166,1748537434428,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:34.428",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962167,1748537434440,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:34.440",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962168,1748537434450,"fUST",-507.47,0.00019178,2,"2025-05-29T16:50:34.450",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962169,1748537434460,"fUST",-450.0,0.00019178,2,"2025-05-29T16:50:34.460",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962170,1748537434470,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:34.470",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962171,1748537434480,"fUST",-400.88195381,0.00019178,2,"2025-05-29T16:50:34.480",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962172,1748537434494,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:34.494",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962173,1748537434503,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:34.503",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962174,1748537434513,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:34.513",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962175,1748537434522,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:34.522",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962176,1748537434532,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:34.532",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962177,1748537434541,"fUST",-407.3406,0.00019178,2,"2025-05-29T16:50:34.541",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962178,1748537434550,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:34.550",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962179,1748537434560,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:34.560",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962180,1748537434572,"fUST",-409.61511835,0.00019178,2,"2025-05-29T16:50:34.572",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962181,1748537434583,"fUST",-403.35052902,0.00019178,2,"2025-05-29T16:50:34.583",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962182,1748537434593,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:34.593",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962183,1748537434603,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:34.603",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962184,1748537434612,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:34.612",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962185,1748537434622,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:34.622",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962186,1748537434631,"fUST",-403.10926114,0.00019178,2,"2025-05-29T16:50:34.631",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962187,1748537434640,"fUST",-450.0,0.00019178,2,"2025-05-29T16:50:34.640",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962188,1748537434650,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:34.650",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962189,1748537434659,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:34.659",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962190,1748537434669,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:34.669",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962191,1748537434678,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:34.678",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962192,1748537434688,"fUST",-400.0,0.00019178,2,"2025-05-29T16:50:34.688",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962193,1748537434697,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:34.697",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962194,1748537434706,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:34.706",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962195,1748537434716,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:34.716",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962196,1748537434725,"fUST",-403.62305558,0.00019178,2,"2025-05-29T16:50:34.725",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962197,1748537434735,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:34.735",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962198,1748537434744,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:34.744",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962199,1748537434753,"fUST",-212.23,0.00019178,2,"2025-05-29T16:50:34.753",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962200,1748537434762,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:34.762",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962201,1748537434771,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:34.771",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962202,1748537434780,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:34.780",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962203,1748537434790,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:34.790",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962204,1748537434799,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:34.799",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962205,1748537434808,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:34.808",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962206,1748537434817,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:34.817",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962207,1748537434827,"fUST",-402.52947357,0.00019178,2,"2025-05-29T16:50:34.827",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962208,1748537434837,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:34.837",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962209,1748537434846,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:34.846",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962210,1748537434855,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:34.855",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962211,1748537434865,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:34.865",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962212,1748537434874,"fUST",-390.0,0.00019178,2,"2025-05-29T16:50:34.874",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962213,1748537434883,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:34.883",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962214,1748537434892,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:34.892",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962215,1748537434901,"fUST",-400.44101049,0.00019178,2,"2025-05-29T16:50:34.901",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962216,1748537434911,"fUST",-625.32,0.00019178,2,"2025-05-29T16:50:34.911",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962217,1748537434920,"fUST",-437.51963141,0.00019178,2,"2025-05-29T16:50:34.920",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962218,1748537434929,"fUST",-534.32,0.00019178,2,"2025-05-29T16:50:34.929",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962219,1748537434938,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:34.938",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962220,1748537434947,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:34.947",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962221,1748537434956,"fUST",-400.0,0.00019178,2,"2025-05-29T16:50:34.956",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962222,1748537434966,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:34.966",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962223,1748537434975,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:34.975",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962224,1748537434984,"fUST",-500.0,0.00019178,2,"2025-05-29T16:50:34.984",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962225,1748537434994,"fUST",-500.0,0.00019178,2,"2025-05-29T16:50:34.994",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962226,1748537435002,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:35.002",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962227,1748537435011,"fUST",-500.0,0.00019178,2,"2025-05-29T16:50:35.011",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962228,1748537435019,"fUST",-500.0,0.00019178,2,"2025-05-29T16:50:35.019",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962229,1748537435027,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:35.027",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962230,1748537435036,"fUST",-500.0,0.00019178,2,"2025-05-29T16:50:35.036",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962231,1748537435046,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:35.046",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962232,1748537435054,"fUST",-322.78,0.00019178,2,"2025-05-29T16:50:35.054",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962233,1748537435062,"fUST",-447.31,0.00019178,2,"2025-05-29T16:50:35.062",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962234,1748537435070,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:35.070",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962235,1748537435079,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:35.079",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962236,1748537435088,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:35.088",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962237,1748537435097,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:35.097",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962238,1748537435104,"fUST",-400.0,0.00019178,2,"2025-05-29T16:50:35.104",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962239,1748537435113,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:35.113",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962240,1748537435122,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:35.122",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962241,1748537435130,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:35.130",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962242,1748537435139,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:35.139",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962243,1748537435148,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:35.148",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962244,1748537435157,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:35.157",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962245,1748537435166,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:35.166",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962246,1748537435175,"fUST",-431.25416698,0.00019178,2,"2025-05-29T16:50:35.175",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962247,1748537435184,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:35.184",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962248,1748537435194,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:35.194",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962249,1748537435205,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:35.205",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962250,1748537435215,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:35.215",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962251,1748537435225,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:35.225",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962252,1748537435234,"fUST",-1577.09,0.00019178,2,"2025-05-29T16:50:35.234",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962253,1748537435244,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:35.244",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962254,1748537435253,"fUST",-490.0,0.00019178,2,"2025-05-29T16:50:35.253",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962255,1748537435263,"fUST",-507.88493114,0.00019178,2,"2025-05-29T16:50:35.263",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962256,1748537435272,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:35.272",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962257,1748537435282,"fUST",-3728.52,0.00019178,2,"2025-05-29T16:50:35.282",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962258,1748537435291,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:35.291",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962259,1748537435300,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:35.300",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962260,1748537435309,"fUST",-226.0858518,0.00019178,2,"2025-05-29T16:50:35.309",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962261,1748537435319,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:35.319",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962262,1748537435329,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:35.329",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962263,1748537435339,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:35.339",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962264,1748537435348,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:35.348",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962265,1748537435358,"fUST",-637.94,0.00019178,2,"2025-05-29T16:50:35.358",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962266,1748537435367,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:35.367",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962267,1748537435377,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:35.377",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962268,1748537435387,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:35.387",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962269,1748537435397,"fUST",-557.80321957,0.00019178,2,"2025-05-29T16:50:35.397",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962270,1748537435406,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:35.406",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962271,1748537435416,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:35.416",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962272,1748537435426,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:35.426",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962273,1748537435436,"fUST",-282.22395659,0.00019178,2,"2025-05-29T16:50:35.436",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962274,1748537435446,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:35.446",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962275,1748537435456,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:35.456",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962276,1748537435465,"fUST",-406.69462422,0.00019178,2,"2025-05-29T16:50:35.465",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962277,1748537435475,"fUST",-495.98,0.00019178,2,"2025-05-29T16:50:35.475",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962278,1748537435484,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:35.484",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962279,1748537435496,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:35.496",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962280,1748537435506,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:35.506",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962281,1748537435515,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:35.515",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962282,1748537435525,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:35.525",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962283,1748537435534,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:35.534",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962284,1748537435545,"fUST",-297.89612576,0.00019178,2,"2025-05-29T16:50:35.545",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962285,1748537435554,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:35.554",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962286,1748537435564,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:35.564",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962287,1748537435573,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:35.573",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962288,1748537435584,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:35.584",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962289,1748537435593,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:35.593",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962290,1748537435603,"fUST",-336.28630845,0.00019178,2,"2025-05-29T16:50:35.603",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962291,1748537435612,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:35.612",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962292,1748537435622,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:35.622",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962293,1748537435631,"fUST",-400.0,0.00019178,2,"2025-05-29T16:50:35.631",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962294,1748537435640,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:35.640",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962295,1748537435650,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:35.650",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962296,1748537435660,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:35.660",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962297,1748537435669,"fUST",-1078.54,0.00019178,2,"2025-05-29T16:50:35.669",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962298,1748537435678,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:35.678",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962299,1748537435687,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:35.687",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962300,1748537435696,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:35.696",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962301,1748537435706,"fUST",-516.17,0.00019178,2,"2025-05-29T16:50:35.706",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962302,1748537435715,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:35.715",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962303,1748537435724,"fUST",-400.59629711,0.00019178,2,"2025-05-29T16:50:35.724",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962304,1748537435733,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:35.733",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962305,1748537435743,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:35.743",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962306,1748537435752,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:35.752",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962307,1748537435762,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:35.762",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962308,1748537435771,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:35.771",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962309,1748537435781,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:35.781",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962310,1748537435790,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:35.790",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962311,1748537435800,"fUST",-1256.97,0.00019178,2,"2025-05-29T16:50:35.800",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962312,1748537435810,"fUST",-408.09044017,0.00019178,2,"2025-05-29T16:50:35.810",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962313,1748537435819,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:35.819",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962314,1748537435830,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:35.830",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962315,1748537435840,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:35.840",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962316,1748537435849,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:35.849",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962317,1748537435859,"fUST",-402.06613217,0.00019178,2,"2025-05-29T16:50:35.859",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962318,1748537435868,"fUST",-400.63354523,0.00019178,2,"2025-05-29T16:50:35.868",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962319,1748537435877,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:35.877",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962320,1748537435887,"fUST",-441.02540797,0.00019178,2,"2025-05-29T16:50:35.887",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962321,1748537435896,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:35.896",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962322,1748537435905,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:35.905",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962323,1748537435915,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:35.915",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962324,1748537435923,"fUST",-400.0,0.00019178,2,"2025-05-29T16:50:35.923",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962325,1748537435934,"fUST",-255.91969351,0.00019178,2,"2025-05-29T16:50:35.934",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962326,1748537435943,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:35.943",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962327,1748537435953,"fUST",-431.85,0.00019178,2,"2025-05-29T16:50:35.953",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962328,1748537435963,"fUST",-402.7155122,0.00019178,2,"2025-05-29T16:50:35.963",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962329,1748537435972,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:35.972",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962330,1748537435982,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:35.982",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962331,1748537435991,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:35.991",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962332,1748537436001,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:36.001",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962333,1748537436009,"fUST",-417.01898805,0.00019178,2,"2025-05-29T16:50:36.009",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962334,1748537436021,"fUST",-996.57,0.00019178,2,"2025-05-29T16:50:36.021",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962335,1748537436030,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:36.030",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962336,1748537436039,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:36.039",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962337,1748537436048,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:36.048",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962338,1748537436057,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:36.057",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962339,1748537436066,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:36.066",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962340,1748537436075,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:36.075",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962341,1748537436086,"fUST",-1214.32,0.00019178,2,"2025-05-29T16:50:36.086",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962342,1748537436096,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:36.096",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962343,1748537436108,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:36.108",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962344,1748537436117,"fUST",-400.0,0.00019178,2,"2025-05-29T16:50:36.117",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962345,1748537436126,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:36.126",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962346,1748537436136,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:36.136",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962347,1748537436145,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:36.145",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962348,1748537436155,"fUST",-397.82633996,0.00019178,2,"2025-05-29T16:50:36.155",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962349,1748537436164,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:36.164",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962350,1748537436174,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:36.174",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962351,1748537436183,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:36.183",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962352,1748537436193,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:36.193",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962353,1748537436202,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:36.202",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962354,1748537436212,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:36.212",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962355,1748537436221,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:36.221",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962356,1748537436230,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:36.230",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962357,1748537436240,"fUST",-429.03418222,0.00019178,2,"2025-05-29T16:50:36.240",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962358,1748537436249,"fUST",-795.2,0.00019178,2,"2025-05-29T16:50:36.249",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962359,1748537436258,"fUST",-400.0,0.00019178,2,"2025-05-29T16:50:36.258",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962360,1748537436268,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:36.268",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962361,1748537436277,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:36.277",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962362,1748537436287,"fUST",-513.9778304,0.00019178,2,"2025-05-29T16:50:36.287",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962363,1748537436296,"fUST",-402.46978806,0.00019178,2,"2025-05-29T16:50:36.296",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962364,1748537436306,"fUST",-405.26315831,0.00019178,2,"2025-05-29T16:50:36.306",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962365,1748537436316,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:36.316",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962366,1748537436326,"fUST",-400.0,0.00019178,2,"2025-05-29T16:50:36.326",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962367,1748537436335,"fUST",-405.91937752,0.00019178,2,"2025-05-29T16:50:36.335",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962368,1748537436344,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:36.344",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962369,1748537436354,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:36.354",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962370,1748537436363,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:36.363",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962371,1748537436373,"fUST",-400.0,0.00019178,2,"2025-05-29T16:50:36.373",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962372,1748537436383,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:36.383",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962373,1748537436393,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:36.393",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962374,1748537436403,"fUST",-397.28245832,0.00019178,2,"2025-05-29T16:50:36.403",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962375,1748537436412,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:36.412",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962376,1748537436421,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:36.421",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962377,1748537436431,"fUST",-400.64426079,0.00019178,2,"2025-05-29T16:50:36.431",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962378,1748537436440,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:36.440",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962379,1748537436450,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:36.450",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962380,1748537436461,"fUST",-400.0,0.00019178,2,"2025-05-29T16:50:36.461",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962381,1748537436472,"fUST",-401.06810703,0.00019178,2,"2025-05-29T16:50:36.472",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962382,1748537436485,"fUST",-232.33200696,0.00019178,2,"2025-05-29T16:50:36.485",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962383,1748537436498,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:36.498",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962384,1748537436509,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:36.509",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962385,1748537436519,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:36.519",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962386,1748537436531,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:36.531",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962387,1748537436543,"fUST",-242.07340721,0.00019178,2,"2025-05-29T16:50:36.543",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962388,1748537436556,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:36.556",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962389,1748537436571,"fUST",-1346.61,0.00019178,2,"2025-05-29T16:50:36.571",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962390,1748537436590,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:36.590",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962391,1748537436602,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:36.602",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962392,1748537436614,"fUST",-401.28383449,0.00019178,2,"2025-05-29T16:50:36.614",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962393,1748537436632,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:36.632",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962394,1748537436644,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:36.644",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962395,1748537436657,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:36.657",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962396,1748537436669,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:36.669",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962397,1748537436681,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:36.681",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962398,1748537436692,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:36.692",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962399,1748537436704,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:36.704",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962400,1748537436715,"fUST",-400.0,0.00019178,2,"2025-05-29T16:50:36.715",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962401,1748537436726,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:36.726",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962402,1748537436738,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:36.738",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962403,1748537436748,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:36.748",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962404,1748537436758,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:36.758",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962405,1748537436772,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:36.772",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962406,1748537436782,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:36.782",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962407,1748537436792,"fUST",-310.0,0.00019178,2,"2025-05-29T16:50:36.792",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962408,1748537436803,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:36.803",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962409,1748537436814,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:36.814",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962410,1748537436824,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:36.824",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962411,1748537436842,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:36.842",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962412,1748537436852,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:36.852",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962413,1748537436861,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:36.861",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962414,1748537436872,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:36.872",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962415,1748537436881,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:36.881",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962416,1748537436890,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:36.890",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962417,1748537436900,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:36.900",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962418,1748537436910,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:36.910",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962419,1748537436919,"fUST",-500.0,0.00019178,2,"2025-05-29T16:50:36.919",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962420,1748537436929,"fUST",-2288.11125137,0.00019329,2,"2025-05-29T16:50:36.929",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962421,1748537436938,"fUST",-578.21270263,0.00019352,2,"2025-05-29T16:50:36.938",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962422,1748537436948,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:36.948",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962423,1748537436958,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:36.958",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962424,1748537436968,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:36.968",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962425,1748537436978,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:36.978",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962426,1748537436987,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:36.987",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962427,1748537436997,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:36.997",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962428,1748537437006,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:37.006",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962429,1748537437016,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:37.016",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962430,1748537437026,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:37.026",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962431,1748537437036,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:37.036",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962432,1748537437045,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:37.045",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962433,1748537437054,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:37.054",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962434,1748537437065,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:37.065",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962435,1748537437075,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:37.075",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962436,1748537437090,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:37.090",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962437,1748537437099,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:37.099",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962438,1748537437109,"fUST",-310.69,0.00019452,2,"2025-05-29T16:50:37.109",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962439,1748537437119,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:37.119",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962440,1748537437129,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:37.129",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962441,1748537437139,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:37.139",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962442,1748537437148,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:37.148",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962443,1748537437158,"fUST",-425.15,0.00019452,2,"2025-05-29T16:50:37.158",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962444,1748537437293,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:37.293",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962445,1748537437303,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:37.303",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962446,1748537437313,"fUST",-504.06,0.00019452,2,"2025-05-29T16:50:37.313",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962447,1748537437323,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:37.323",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962448,1748537437335,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:37.335",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962449,1748537437345,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:37.345",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962450,1748537437355,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:37.355",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962451,1748537437365,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:37.365",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962452,1748537437374,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:37.374",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962453,1748537437384,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:37.384",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962454,1748537437393,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:37.393",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962455,1748537437403,"fUST",-400.0,0.00019452,2,"2025-05-29T16:50:37.403",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962456,1748537437412,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:37.412",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962457,1748537437421,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:37.421",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962458,1748537437431,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:37.431",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962459,1748537437440,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:37.440",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962460,1748537437450,"fUST",-282.2040379,0.00019452,2,"2025-05-29T16:50:37.450",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962461,1748537437460,"fUST",-500.0,0.00019452,2,"2025-05-29T16:50:37.460",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962462,1748537437470,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:37.470",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962463,1748537437479,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:37.479",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962464,1748537437489,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:37.489",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962465,1748537437502,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:37.502",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962466,1748537437511,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:37.511",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962467,1748537437520,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:37.520",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962468,1748537437531,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:37.531",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962469,1748537437540,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:37.540",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962470,1748537437549,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:37.549",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962471,1748537437558,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:37.558",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962472,1748537437567,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:37.567",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962473,1748537437578,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:37.578",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962474,1748537437588,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:37.588",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962475,1748537437598,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:37.598",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962476,1748537437607,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:37.607",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962477,1748537437617,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:37.617",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962478,1748537437627,"fUST",-474.42560679,0.00019452,2,"2025-05-29T16:50:37.627",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962479,1748537437636,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:37.636",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962480,1748537437646,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:37.646",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962481,1748537437655,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:37.655",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962482,1748537437665,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:37.665",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962483,1748537437674,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:37.674",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962484,1748537437684,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:37.684",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962485,1748537437694,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:37.694",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962486,1748537437703,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:37.703",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962487,1748537437713,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:37.713",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962488,1748537437723,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:37.723",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962489,1748537437733,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:37.733",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962490,1748537437742,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:37.742",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962491,1748537437751,"fUST",-264.11833438,0.00019452,2,"2025-05-29T16:50:37.751",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962492,1748537437761,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:37.761",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962493,1748537437770,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:37.770",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962494,1748537437780,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:37.780",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962495,1748537437789,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:37.789",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962496,1748537437799,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:37.799",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962497,1748537437808,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:37.808",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962498,1748537437818,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:37.818",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962499,1748537437828,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:37.828",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962500,1748537437838,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:37.838",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962501,1748537437847,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:37.847",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962502,1748537437856,"fUST",-565.00958285,0.00019452,2,"2025-05-29T16:50:37.856",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962503,1748537437866,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:37.866",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962504,1748537437875,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:37.875",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962505,1748537437884,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:37.884",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962506,1748537437894,"fUST",-413.83483562,0.00019452,2,"2025-05-29T16:50:37.894",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962507,1748537437903,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:37.903",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962508,1748537437913,"fUST",-450.0,0.00019452,2,"2025-05-29T16:50:37.913",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962509,1748537437922,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:37.922",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962510,1748537437932,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:37.932",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962511,1748537437941,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:37.941",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962512,1748537437950,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:37.950",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962513,1748537437962,"fUST",-538.14402224,0.00019452,2,"2025-05-29T16:50:37.962",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962514,1748537437971,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:37.971",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962516,1748537437981,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:37.981",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962518,1748537437991,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:37.991",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962520,1748537438000,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:38.000",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962521,1748537438010,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:38.010",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962522,1748537438020,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:38.020",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962523,1748537438029,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:38.029",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962524,1748537438038,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:38.038",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962525,1748537438048,"fUST",-220.0,0.00019452,2,"2025-05-29T16:50:38.048",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962526,1748537438058,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:38.058",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962527,1748537438067,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:38.067",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962528,1748537438076,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:38.076",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962529,1748537438086,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:38.086",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962531,1748537438095,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:38.095",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962533,1748537438104,"fUST",-518.54,0.00019452,2,"2025-05-29T16:50:38.104",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962536,1748537438113,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:38.113",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962539,1748537438122,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:38.122",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962542,1748537438132,"fUST",-625.32,0.00019452,2,"2025-05-29T16:50:38.132",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962544,1748537438141,"fUST",-534.32,0.00019452,2,"2025-05-29T16:50:38.141",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962545,1748537438151,"fUST",-400.0,0.00019452,2,"2025-05-29T16:50:38.151",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962547,1748537438159,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:38.159",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962549,1748537438169,"fUST",-225.42,0.00019452,2,"2025-05-29T16:50:38.169",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962551,1748537438178,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:38.178",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962553,1748537438187,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:38.187",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962555,1748537438197,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:38.197",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962557,1748537438206,"fUST",-447.31,0.00019452,2,"2025-05-29T16:50:38.206",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962558,1748537438215,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:38.215",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962559,1748537438225,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:38.225",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962560,1748537438234,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:38.234",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962561,1748537438244,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:38.244",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962562,1748537438253,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:38.253",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962563,1748537438263,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:38.263",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962564,1748537438272,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:38.272",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962565,1748537438281,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:38.281",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962566,1748537438291,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:38.291",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962567,1748537438301,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:38.301",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962568,1748537438310,"fUST",-1577.09,0.00019452,2,"2025-05-29T16:50:38.310",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962569,1748537438320,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:38.320",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962570,1748537438330,"fUST",-268.77230431,0.00019452,2,"2025-05-29T16:50:38.330",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962571,1748537438339,"fUST",-3728.52,0.00019452,2,"2025-05-29T16:50:38.339",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962572,1748537438349,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:38.349",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962573,1748537438358,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:38.358",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962574,1748537438368,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:38.368",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962575,1748537438377,"fUST",-637.94,0.00019452,2,"2025-05-29T16:50:38.377",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962576,1748537438387,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:38.387",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962577,1748537438397,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:38.397",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962578,1748537438406,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:38.406",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962579,1748537438416,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:38.416",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962580,1748537438425,"fUST",-474.82690167,0.00019452,2,"2025-05-29T16:50:38.425",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962581,1748537438435,"fUST",-544.16,0.00019452,2,"2025-05-29T16:50:38.435",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962582,1748537438444,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:38.444",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962583,1748537438453,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:38.453",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962584,1748537438462,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:38.462",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962585,1748537438471,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:38.471",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962586,1748537438481,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:38.481",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962587,1748537438494,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:38.494",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962588,1748537438503,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:38.503",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962589,1748537438513,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:38.513",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962590,1748537438522,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:38.522",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962591,1748537438533,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:38.533",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962592,1748537438542,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:38.542",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962593,1748537438551,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:38.551",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962594,1748537438561,"fUST",-1078.54,0.00019452,2,"2025-05-29T16:50:38.561",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962595,1748537438573,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:38.573",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962596,1748537438584,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:38.584",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962597,1748537438593,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:38.593",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962598,1748537438603,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:38.603",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962599,1748537438612,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:38.612",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962600,1748537438621,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:38.621",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962601,1748537438631,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:38.631",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962602,1748537438640,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:38.640",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962603,1748537438649,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:38.649",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962604,1748537438659,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:38.659",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962605,1748537438668,"fUST",-1256.97,0.00019452,2,"2025-05-29T16:50:38.668",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962606,1748537438677,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:38.677",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962607,1748537438686,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:38.686",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962608,1748537438695,"fUST",-400.0,0.00019452,2,"2025-05-29T16:50:38.695",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962609,1748537438704,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:38.704",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962610,1748537438713,"fUST",-431.85,0.00019452,2,"2025-05-29T16:50:38.713",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962611,1748537438723,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:38.723",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962612,1748537438732,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:38.732",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962613,1748537438741,"fUST",-996.57,0.00019452,2,"2025-05-29T16:50:38.741",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962614,1748537438750,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:38.750",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962615,1748537438759,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:38.759",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962616,1748537438768,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:38.768",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962617,1748537438777,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:38.777",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962618,1748537438787,"fUST",-1214.32,0.00019452,2,"2025-05-29T16:50:38.787",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962619,1748537438796,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:38.796",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962620,1748537438805,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:38.805",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962621,1748537438815,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:38.815",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962622,1748537438824,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:38.824",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962623,1748537438837,"fUST",-548.07903617,0.00019452,2,"2025-05-29T16:50:38.837",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962624,1748537438847,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:38.847",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962625,1748537438856,"fUST",-322.24617099,0.00019452,2,"2025-05-29T16:50:38.856",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962626,1748537438866,"fUST",-795.2,0.00019452,2,"2025-05-29T16:50:38.866",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962627,1748537438876,"fUST",-463.46,0.00019452,2,"2025-05-29T16:50:38.876",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962628,1748537438885,"fUST",-372.98835356,0.00019452,2,"2025-05-29T16:50:38.885",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962629,1748537438895,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:38.895",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962630,1748537438905,"fUST",-374.36,0.00019452,2,"2025-05-29T16:50:38.905",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962631,1748537438914,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:38.914",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962632,1748537438924,"fUST",-1346.61,0.00019452,2,"2025-05-29T16:50:38.924",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962633,1748537438933,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:38.933",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962634,1748537438943,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:38.943",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962635,1748537438953,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:38.953",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962636,1748537438962,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:38.962",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962637,1748537438972,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:38.972",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962638,1748537438981,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:38.981",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962639,1748537438990,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:38.990",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962640,1748537438999,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:38.999",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962641,1748537439009,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:39.009",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962642,1748537439019,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:39.019",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962643,1748537439028,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:39.028",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962644,1748537439038,"fUST",-425.96,0.00019452,2,"2025-05-29T16:50:39.038",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962645,1748537439047,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:39.047",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962646,1748537439057,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:39.057",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962647,1748537439067,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:39.067",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962648,1748537439076,"fUST",-450.0,0.00019452,2,"2025-05-29T16:50:39.076",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962649,1748537439086,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:39.086",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962650,1748537439095,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:39.095",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962651,1748537439105,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:39.105",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962652,1748537439114,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:39.114",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962653,1748537439124,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:39.124",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962654,1748537439133,"fUST",-500.0,0.00019452,2,"2025-05-29T16:50:39.133",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962655,1748537439143,"fUST",-1000.0,0.00019721,2,"2025-05-29T16:50:39.143",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962656,1748537439152,"fUST",-430.0,0.00019726,2,"2025-05-29T16:50:39.152",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962657,1748537439162,"fUST",-430.0,0.00019726,2,"2025-05-29T16:50:39.162",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962658,1748537439171,"fUST",-430.0,0.00019726,2,"2025-05-29T16:50:39.171",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962659,1748537439180,"fUST",-430.0,0.00019726,2,"2025-05-29T16:50:39.180",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962660,1748537439190,"fUST",-434.29,0.00019726,2,"2025-05-29T16:50:39.190",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962661,1748537439199,"fUST",-430.0,0.00019726,2,"2025-05-29T16:50:39.199",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962662,1748537439209,"fUST",-430.0,0.00019726,2,"2025-05-29T16:50:39.209",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962663,1748537439219,"fUST",-430.0,0.00019726,2,"2025-05-29T16:50:39.219",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962664,1748537439229,"fUST",-430.0,0.00019726,2,"2025-05-29T16:50:39.229",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962665,1748537439238,"fUST",-430.0,0.00019726,2,"2025-05-29T16:50:39.238",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962666,1748537439247,"fUST",-430.0,0.00019726,2,"2025-05-29T16:50:39.247",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962667,1748537439257,"fUST",-430.0,0.00019726,2,"2025-05-29T16:50:39.257",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962668,1748537439267,"fUST",-430.0,0.00019726,2,"2025-05-29T16:50:39.267",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962669,1748537439276,"fUST",-430.0,0.00019726,2,"2025-05-29T16:50:39.276",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962670,1748537439285,"fUST",-430.0,0.00019726,2,"2025-05-29T16:50:39.285",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962671,1748537439295,"fUST",-430.0,0.00019726,2,"2025-05-29T16:50:39.295",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962672,1748537439304,"fUST",-430.0,0.00019726,2,"2025-05-29T16:50:39.304",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962673,1748537439314,"fUST",-430.0,0.00019726,2,"2025-05-29T16:50:39.314",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962674,1748537439323,"fUST",-208.0545317,0.00019726,2,"2025-05-29T16:50:39.323",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962675,1748537439334,"fUST",-430.0,0.00019726,2,"2025-05-29T16:50:39.334",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962676,1748537439346,"fUST",-287.90158132,0.00019726,2,"2025-05-29T16:50:39.346",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962677,1748537439356,"fUST",-430.0,0.00019726,2,"2025-05-29T16:50:39.356",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962678,1748537439366,"fUST",-430.0,0.00019726,2,"2025-05-29T16:50:39.366",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962679,1748537439376,"fUST",-430.0,0.00019726,2,"2025-05-29T16:50:39.376",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962680,1748537439385,"fUST",-430.0,0.00019726,2,"2025-05-29T16:50:39.385",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962681,1748537439395,"fUST",-430.0,0.00019726,2,"2025-05-29T16:50:39.395",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962682,1748537439404,"fUST",-270.44,0.00019726,2,"2025-05-29T16:50:39.404",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962683,1748537439414,"fUST",-430.0,0.00019726,2,"2025-05-29T16:50:39.414",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962684,1748537439424,"fUST",-430.0,0.00019726,2,"2025-05-29T16:50:39.424",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962685,1748537439433,"fUST",-557.81,0.00019726,2,"2025-05-29T16:50:39.433",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962686,1748537439444,"fUST",-430.0,0.00019726,2,"2025-05-29T16:50:39.444",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962687,1748537439454,"fUST",-430.0,0.00019726,2,"2025-05-29T16:50:39.454",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962688,1748537439464,"fUST",-430.0,0.00019726,2,"2025-05-29T16:50:39.464",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962689,1748537439474,"fUST",-430.0,0.00019726,2,"2025-05-29T16:50:39.474",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962691,1748537439483,"fUST",-430.0,0.00019726,2,"2025-05-29T16:50:39.483",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962692,1748537439493,"fUST",-430.0,0.00019726,2,"2025-05-29T16:50:39.493",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962694,1748537439503,"fUST",-430.0,0.00019726,2,"2025-05-29T16:50:39.503",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962695,1748537439512,"fUST",-430.0,0.00019726,2,"2025-05-29T16:50:39.512",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962696,1748537439522,"fUST",-430.0,0.00019726,2,"2025-05-29T16:50:39.522",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962697,1748537439531,"fUST",-430.0,0.00019726,2,"2025-05-29T16:50:39.531",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962698,1748537439542,"fUST",-442.12491051,0.00019726,2,"2025-05-29T16:50:39.542",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962699,1748537439552,"fUST",-430.0,0.00019726,2,"2025-05-29T16:50:39.552",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962700,1748537439562,"fUST",-430.0,0.00019726,2,"2025-05-29T16:50:39.562",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962701,1748537439572,"fUST",-430.0,0.00019726,2,"2025-05-29T16:50:39.572",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962702,1748537439582,"fUST",-430.0,0.00019726,2,"2025-05-29T16:50:39.582",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962703,1748537439592,"fUST",-625.32,0.00019726,2,"2025-05-29T16:50:39.592",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962704,1748537439602,"fUST",-534.32,0.00019726,2,"2025-05-29T16:50:39.602",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962706,1748537439611,"fUST",-264.17615479,0.00019726,2,"2025-05-29T16:50:39.611",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962707,1748537439621,"fUST",-430.0,0.00019726,2,"2025-05-29T16:50:39.621",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962708,1748537439630,"fUST",-550.94,0.00019726,2,"2025-05-29T16:50:39.630",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962709,1748537439639,"fUST",-447.31,0.00019726,2,"2025-05-29T16:50:39.639",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962710,1748537439649,"fUST",-430.0,0.00019726,2,"2025-05-29T16:50:39.649",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962711,1748537439659,"fUST",-430.0,0.00019726,2,"2025-05-29T16:50:39.659",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962712,1748537439699,"fUST",-430.0,0.00019726,2,"2025-05-29T16:50:39.699",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962713,1748537439708,"fUST",-197.08,0.00019726,2,"2025-05-29T16:50:39.708",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962715,1748537439717,"fUST",-430.0,0.00019726,2,"2025-05-29T16:50:39.717",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962717,1748537439726,"fUST",-232.2,0.00019726,2,"2025-05-29T16:50:39.726",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962719,1748537439736,"fUST",-430.0,0.00019726,2,"2025-05-29T16:50:39.736",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962721,1748537439745,"fUST",-430.0,0.00019726,2,"2025-05-29T16:50:39.745",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962723,1748537439754,"fUST",-1577.09,0.00019726,2,"2025-05-29T16:50:39.754",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962725,1748537439763,"fUST",-430.0,0.00019726,2,"2025-05-29T16:50:39.763",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962727,1748537439773,"fUST",-3728.52,0.00019726,2,"2025-05-29T16:50:39.773",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962729,1748537439782,"fUST",-430.0,0.00019726,2,"2025-05-29T16:50:39.782",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962731,1748537439792,"fUST",-430.0,0.00019726,2,"2025-05-29T16:50:39.792",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962733,1748537439801,"fUST",-430.0,0.00019726,2,"2025-05-29T16:50:39.801",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962735,1748537439810,"fUST",-637.94,0.00019726,2,"2025-05-29T16:50:39.810",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962737,1748537439820,"fUST",-430.0,0.00019726,2,"2025-05-29T16:50:39.820",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962739,1748537439829,"fUST",-327.08,0.00019726,2,"2025-05-29T16:50:39.829",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962741,1748537439838,"fUST",-430.0,0.00019726,2,"2025-05-29T16:50:39.838",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962743,1748537439847,"fUST",-430.0,0.00019726,2,"2025-05-29T16:50:39.847",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962744,1748537439856,"fUST",-385.94748689,0.00019726,2,"2025-05-29T16:50:39.856",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962746,1748537439866,"fUST",-430.0,0.00019726,2,"2025-05-29T16:50:39.866",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962748,1748537439875,"fUST",-167.72435438,0.00019726,2,"2025-05-29T16:50:39.875",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962750,1748537439884,"fUST",-277.06,0.00019726,2,"2025-05-29T16:50:39.884",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962752,1748537439894,"fUST",-430.0,0.00019726,2,"2025-05-29T16:50:39.894",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962754,1748537439903,"fUST",-1078.54,0.00019726,2,"2025-05-29T16:50:39.903",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962756,1748537439912,"fUST",-430.0,0.00019726,2,"2025-05-29T16:50:39.912",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962758,1748537439922,"fUST",-430.0,0.00019726,2,"2025-05-29T16:50:39.922",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962760,1748537439931,"fUST",-430.0,0.00019726,2,"2025-05-29T16:50:39.931",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962762,1748537439940,"fUST",-430.0,0.00019726,2,"2025-05-29T16:50:39.940",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962764,1748537439949,"fUST",-430.0,0.00019726,2,"2025-05-29T16:50:39.949",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962766,1748537439958,"fUST",-430.0,0.00019726,2,"2025-05-29T16:50:39.958",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962768,1748537439967,"fUST",-430.0,0.00019726,2,"2025-05-29T16:50:39.967",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962770,1748537439976,"fUST",-163.99,0.00019726,2,"2025-05-29T16:50:39.976",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962772,1748537439986,"fUST",-1256.97,0.00019726,2,"2025-05-29T16:50:39.986",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962774,1748537439995,"fUST",-430.0,0.00019726,2,"2025-05-29T16:50:39.995",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962776,1748537440004,"fUST",-431.85,0.00019726,2,"2025-05-29T16:50:40.004",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962778,1748537440014,"fUST",-430.0,0.00019726,2,"2025-05-29T16:50:40.014",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962780,1748537440022,"fUST",-996.57,0.00019726,2,"2025-05-29T16:50:40.022",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962782,1748537440031,"fUST",-430.0,0.00019726,2,"2025-05-29T16:50:40.031",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962784,1748537440040,"fUST",-1214.32,0.00019726,2,"2025-05-29T16:50:40.040",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962786,1748537440049,"fUST",-430.0,0.00019726,2,"2025-05-29T16:50:40.049",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962788,1748537440058,"fUST",-430.0,0.00019726,2,"2025-05-29T16:50:40.058",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962790,1748537440067,"fUST",-430.0,0.00019726,2,"2025-05-29T16:50:40.067",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962791,1748537440076,"fUST",-430.0,0.00019726,2,"2025-05-29T16:50:40.076",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962793,1748537440087,"fUST",-795.2,0.00019726,2,"2025-05-29T16:50:40.087",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962795,1748537440096,"fUST",-1346.61,0.00019726,2,"2025-05-29T16:50:40.096",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962797,1748537440105,"fUST",-430.0,0.00019726,2,"2025-05-29T16:50:40.105",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962799,1748537440114,"fUST",-430.0,0.00019726,2,"2025-05-29T16:50:40.114",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962802,1748537440123,"fUST",-430.0,0.00019726,2,"2025-05-29T16:50:40.123",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962804,1748537440132,"fUST",-333.02568103,0.00019726,2,"2025-05-29T16:50:40.132",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962807,1748537440141,"fUST",-430.0,0.00019726,2,"2025-05-29T16:50:40.141",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962809,1748537440150,"fUST",-430.0,0.00019726,2,"2025-05-29T16:50:40.150",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962811,1748537440159,"fUST",-397.3,0.00019726,2,"2025-05-29T16:50:40.159",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962813,1748537440169,"fUST",-444.16367049,0.00019726,2,"2025-05-29T16:50:40.169",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962815,1748537440178,"fUST",-430.0,0.00019726,2,"2025-05-29T16:50:40.178",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962817,1748537440187,"fUST",-189.22701946,0.00019726,2,"2025-05-29T16:50:40.187",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962818,1748537440196,"fUST",-430.0,0.00019726,2,"2025-05-29T16:50:40.196",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962820,1748537440206,"fUST",-430.0,0.00019726,2,"2025-05-29T16:50:40.206",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962822,1748537440215,"fUST",-430.0,0.00019726,2,"2025-05-29T16:50:40.215",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962824,1748537440224,"fUST",-430.0,0.00019726,2,"2025-05-29T16:50:40.224",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962826,1748537440233,"fUST",-500.0,0.00019726,2,"2025-05-29T16:50:40.233",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962828,1748537440242,"fUST",-734.36,0.0001974,2,"2025-05-29T16:50:40.242",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962830,1748537440251,"fUST",-1387.74887824,0.000199,2,"2025-05-29T16:50:40.251",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962832,1748537440260,"fUST",-420.0,0.00019975,2,"2025-05-29T16:50:40.260",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962834,1748537440269,"fUST",-4505.8,0.00019975,2,"2025-05-29T16:50:40.269",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962836,1748537440279,"fUST",-241.0,0.0001999,2,"2025-05-29T16:50:40.279",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962838,1748537440288,"fUST",-473.74,0.0002,2,"2025-05-29T16:50:40.288",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962840,1748537440297,"fUST",-430.0,0.0002,2,"2025-05-29T16:50:40.297",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962842,1748537440306,"fUST",-430.0,0.0002,2,"2025-05-29T16:50:40.306",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962844,1748537440316,"fUST",-430.0,0.0002,2,"2025-05-29T16:50:40.316",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962846,1748537440325,"fUST",-430.0,0.0002,2,"2025-05-29T16:50:40.325",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962848,1748537440337,"fUST",-470.0,0.0002,2,"2025-05-29T16:50:40.337",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962849,1748537440347,"fUST",-430.0,0.0002,2,"2025-05-29T16:50:40.347",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962851,1748537440356,"fUST",-430.0,0.0002,2,"2025-05-29T16:50:40.356",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962853,1748537440366,"fUST",-430.0,0.0002,2,"2025-05-29T16:50:40.366",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962855,1748537440375,"fUST",-430.0,0.0002,2,"2025-05-29T16:50:40.375",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962857,1748537440385,"fUST",-430.0,0.0002,2,"2025-05-29T16:50:40.385",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962859,1748537440395,"fUST",-430.0,0.0002,2,"2025-05-29T16:50:40.395",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962861,1748537440404,"fUST",-430.0,0.0002,2,"2025-05-29T16:50:40.404",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962863,1748537440413,"fUST",-430.0,0.0002,2,"2025-05-29T16:50:40.413",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962865,1748537440423,"fUST",-430.0,0.0002,2,"2025-05-29T16:50:40.423",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962867,1748537440432,"fUST",-430.0,0.0002,2,"2025-05-29T16:50:40.432",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962869,1748537440442,"fUST",-430.0,0.0002,2,"2025-05-29T16:50:40.442",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962871,1748537440451,"fUST",-430.0,0.0002,2,"2025-05-29T16:50:40.451",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962873,1748537440461,"fUST",-430.0,0.0002,2,"2025-05-29T16:50:40.461",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962875,1748537440469,"fUST",-430.0,0.0002,2,"2025-05-29T16:50:40.469",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962877,1748537440478,"fUST",-430.0,0.0002,2,"2025-05-29T16:50:40.478",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962879,1748537440488,"fUST",-430.0,0.0002,2,"2025-05-29T16:50:40.488",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962881,1748537440499,"fUST",-430.0,0.0002,2,"2025-05-29T16:50:40.499",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962883,1748537440509,"fUST",-430.0,0.0002,2,"2025-05-29T16:50:40.509",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962885,1748537440520,"fUST",-267.8,0.0002,2,"2025-05-29T16:50:40.520",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962887,1748537440531,"fUST",-430.0,0.0002,2,"2025-05-29T16:50:40.531",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962888,1748537440540,"fUST",-430.0,0.0002,2,"2025-05-29T16:50:40.540",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962890,1748537440549,"fUST",-430.0,0.0002,2,"2025-05-29T16:50:40.549",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962892,1748537440559,"fUST",-430.0,0.0002,2,"2025-05-29T16:50:40.559",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962894,1748537440568,"fUST",-430.0,0.0002,2,"2025-05-29T16:50:40.568",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962896,1748537440580,"fUST",-271.82,0.0002,2,"2025-05-29T16:50:40.580",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962898,1748537440589,"fUST",-303.6,0.0002,2,"2025-05-29T16:50:40.589",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962900,1748537440598,"fUST",-625.32,0.0002,2,"2025-05-29T16:50:40.598",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962902,1748537440608,"fUST",-534.32,0.0002,2,"2025-05-29T16:50:40.608",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962904,1748537440617,"fUST",-312.09,0.0002,2,"2025-05-29T16:50:40.617",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962906,1748537440627,"fUST",-447.31,0.0002,2,"2025-05-29T16:50:40.627",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962908,1748537440636,"fUST",-430.0,0.0002,2,"2025-05-29T16:50:40.636",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962910,1748537440646,"fUST",-430.0,0.0002,2,"2025-05-29T16:50:40.646",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962912,1748537440656,"fUST",-430.0,0.0002,2,"2025-05-29T16:50:40.656",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962914,1748537440666,"fUST",-430.0,0.0002,2,"2025-05-29T16:50:40.666",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962916,1748537440675,"fUST",-430.0,0.0002,2,"2025-05-29T16:50:40.675",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962918,1748537440686,"fUST",-430.0,0.0002,2,"2025-05-29T16:50:40.686",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962920,1748537440695,"fUST",-1577.09,0.0002,2,"2025-05-29T16:50:40.695",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962922,1748537440705,"fUST",-430.0,0.0002,2,"2025-05-29T16:50:40.705",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962924,1748537440714,"fUST",-3728.52,0.0002,2,"2025-05-29T16:50:40.714",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962926,1748537440724,"fUST",-430.0,0.0002,2,"2025-05-29T16:50:40.724",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962928,1748537440733,"fUST",-430.0,0.0002,2,"2025-05-29T16:50:40.733",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962930,1748537440742,"fUST",-637.94,0.0002,2,"2025-05-29T16:50:40.742",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962932,1748537440752,"fUST",-430.0,0.0002,2,"2025-05-29T16:50:40.752",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962934,1748537440762,"fUST",-430.0,0.0002,2,"2025-05-29T16:50:40.762",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962936,1748537440771,"fUST",-430.0,0.0002,2,"2025-05-29T16:50:40.771",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962938,1748537440780,"fUST",-430.0,0.0002,2,"2025-05-29T16:50:40.780",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962940,1748537440790,"fUST",-430.0,0.0002,2,"2025-05-29T16:50:40.790",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962942,1748537440799,"fUST",-1078.54,0.0002,2,"2025-05-29T16:50:40.799",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962944,1748537440808,"fUST",-430.0,0.0002,2,"2025-05-29T16:50:40.808",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962945,1748537440818,"fUST",-300.0,0.0002,2,"2025-05-29T16:50:40.818",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962946,1748537440830,"fUST",-430.0,0.0002,2,"2025-05-29T16:50:40.830",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962947,1748537440840,"fUST",-430.0,0.0002,2,"2025-05-29T16:50:40.840",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962949,1748537440849,"fUST",-1256.97,0.0002,2,"2025-05-29T16:50:40.849",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962950,1748537440859,"fUST",-430.0,0.0002,2,"2025-05-29T16:50:40.859",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962952,1748537440868,"fUST",-431.85,0.0002,2,"2025-05-29T16:50:40.868",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962953,1748537440878,"fUST",-996.57,0.0002,2,"2025-05-29T16:50:40.878",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962954,1748537440887,"fUST",-430.0,0.0002,2,"2025-05-29T16:50:40.887",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962956,1748537440896,"fUST",-1214.32,0.0002,2,"2025-05-29T16:50:40.896",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962958,1748537440906,"fUST",-218.79,0.0002,2,"2025-05-29T16:50:40.906",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962960,1748537440915,"fUST",-430.0,0.0002,2,"2025-05-29T16:50:40.915",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962962,1748537440925,"fUST",-430.0,0.0002,2,"2025-05-29T16:50:40.925",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962964,1748537440934,"fUST",-430.0,0.0002,2,"2025-05-29T16:50:40.934",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962966,1748537440943,"fUST",-795.2,0.0002,2,"2025-05-29T16:50:40.943",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962968,1748537440952,"fUST",-1346.61,0.0002,2,"2025-05-29T16:50:40.952",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962970,1748537440962,"fUST",-430.0,0.0002,2,"2025-05-29T16:50:40.962",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962972,1748537440972,"fUST",-430.0,0.0002,2,"2025-05-29T16:50:40.972",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962974,1748537440981,"fUST",-430.0,0.0002,2,"2025-05-29T16:50:40.981",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962976,1748537440991,"fUST",-430.0,0.0002,2,"2025-05-29T16:50:40.991",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962978,1748537441000,"fUST",-430.0,0.0002,2,"2025-05-29T16:50:41.000",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962980,1748537441010,"fUST",-430.0,0.0002,2,"2025-05-29T16:50:41.010",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962982,1748537441019,"fUST",-388.16,0.0002,2,"2025-05-29T16:50:41.019",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962984,1748537441029,"fUST",-151.0,0.00020055,2,"2025-05-29T16:50:41.029",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962986,1748537441038,"fUST",-1387.74887818,0.00020072,2,"2025-05-29T16:50:41.038",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962988,1748537441047,"fUST",-151.0,0.00020082,2,"2025-05-29T16:50:41.047",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962990,1748537441056,"fUST",-160.0,0.00020107,2,"2025-05-29T16:50:41.056",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962992,1748537441065,"fUST",-229.26895353,0.00020107,2,"2025-05-29T16:50:41.065",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962994,1748537441075,"fUST",-230.70319592,0.0002011,2,"2025-05-29T16:50:41.075",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962995,1748537441085,"fUST",-423.31762986,0.00020129,2,"2025-05-29T16:50:41.085",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962997,1748537441095,"fUST",-160.0,0.00020129,2,"2025-05-29T16:50:41.095",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362962999,1748537441105,"fUST",-842.5625,0.00020129,2,"2025-05-29T16:50:41.105",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963001,1748537441114,"fUST",-942.834113,0.00020187,2,"2025-05-29T16:50:41.114",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963003,1748537441124,"fUST",-1387.74887818,0.00020245,2,"2025-05-29T16:50:41.124",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963005,1748537441133,"fUST",-729.80585427,0.00020268,2,"2025-05-29T16:50:41.133",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963007,1748537441143,"fUST",-430.0,0.00020273,2,"2025-05-29T16:50:41.143",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963009,1748537441152,"fUST",-252.92372484,0.00020273,2,"2025-05-29T16:50:41.152",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963011,1748537441162,"fUST",-430.0,0.00020273,2,"2025-05-29T16:50:41.162",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963013,1748537441171,"fUST",-358.45962418,0.00020273,2,"2025-05-29T16:50:41.171",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963015,1748537441181,"fUST",-430.0,0.00020273,2,"2025-05-29T16:50:41.181",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963017,1748537441190,"fUST",-430.0,0.00020273,2,"2025-05-29T16:50:41.190",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963019,1748537441200,"fUST",-430.0,0.00020273,2,"2025-05-29T16:50:41.200",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963021,1748537441209,"fUST",-430.0,0.00020273,2,"2025-05-29T16:50:41.209",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963023,1748537441218,"fUST",-430.0,0.00020273,2,"2025-05-29T16:50:41.218",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963025,1748537441228,"fUST",-313.2,0.00020273,2,"2025-05-29T16:50:41.228",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963027,1748537441237,"fUST",-430.0,0.00020273,2,"2025-05-29T16:50:41.237",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963029,1748537441246,"fUST",-430.0,0.00020273,2,"2025-05-29T16:50:41.246",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963031,1748537441255,"fUST",-440.7707812,0.00020273,2,"2025-05-29T16:50:41.255",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963033,1748537441265,"fUST",-430.0,0.00020273,2,"2025-05-29T16:50:41.265",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963034,1748537441274,"fUST",-335.78953446,0.00020273,2,"2025-05-29T16:50:41.274",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963036,1748537441283,"fUST",-318.28610836,0.00020273,2,"2025-05-29T16:50:41.283",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963040,1748537441307,"fUST",-178.73227049,0.00020273,2,"2025-05-29T16:50:41.307",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963042,1748537441316,"fUST",-557.85,0.00020273,2,"2025-05-29T16:50:41.316",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963044,1748537441326,"fUST",-430.0,0.00020273,2,"2025-05-29T16:50:41.326",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963045,1748537441336,"fUST",-430.0,0.00020273,2,"2025-05-29T16:50:41.336",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963047,1748537441346,"fUST",-330.6,0.00020273,2,"2025-05-29T16:50:41.346",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963049,1748537441355,"fUST",-430.0,0.00020273,2,"2025-05-29T16:50:41.355",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963051,1748537441366,"fUST",-430.0,0.00020273,2,"2025-05-29T16:50:41.366",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963053,1748537441375,"fUST",-430.0,0.00020273,2,"2025-05-29T16:50:41.375",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963055,1748537441384,"fUST",-389.66,0.00020273,2,"2025-05-29T16:50:41.384",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963057,1748537441394,"fUST",-430.0,0.00020273,2,"2025-05-29T16:50:41.394",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963059,1748537441403,"fUST",-517.64545535,0.00020273,2,"2025-05-29T16:50:41.403",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963061,1748537441413,"fUST",-430.0,0.00020273,2,"2025-05-29T16:50:41.413",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963063,1748537441422,"fUST",-625.32,0.00020273,2,"2025-05-29T16:50:41.422",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963065,1748537441432,"fUST",-534.32,0.00020273,2,"2025-05-29T16:50:41.432",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963067,1748537441441,"fUST",-447.31,0.00020273,2,"2025-05-29T16:50:41.441",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963069,1748537441451,"fUST",-430.0,0.00020273,2,"2025-05-29T16:50:41.451",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963071,1748537441460,"fUST",-430.0,0.00020273,2,"2025-05-29T16:50:41.460",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963073,1748537441470,"fUST",-430.0,0.00020273,2,"2025-05-29T16:50:41.470",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963075,1748537441479,"fUST",-430.0,0.00020273,2,"2025-05-29T16:50:41.479",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963077,1748537441490,"fUST",-330.46050924,0.00020273,2,"2025-05-29T16:50:41.490",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963079,1748537441503,"fUST",-1577.09,0.00020273,2,"2025-05-29T16:50:41.503",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963081,1748537441513,"fUST",-3728.52,0.00020273,2,"2025-05-29T16:50:41.513",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963083,1748537441522,"fUST",-430.0,0.00020273,2,"2025-05-29T16:50:41.522",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963085,1748537441532,"fUST",-637.94,0.00020273,2,"2025-05-29T16:50:41.532",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963087,1748537441541,"fUST",-430.0,0.00020273,2,"2025-05-29T16:50:41.541",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963089,1748537441550,"fUST",-430.0,0.00020273,2,"2025-05-29T16:50:41.550",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963091,1748537441559,"fUST",-430.0,0.00020273,2,"2025-05-29T16:50:41.559",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963093,1748537441569,"fUST",-430.0,0.00020273,2,"2025-05-29T16:50:41.569",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963095,1748537441583,"fUST",-430.0,0.00020273,2,"2025-05-29T16:50:41.583",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963096,1748537441592,"fUST",-1078.54,0.00020273,2,"2025-05-29T16:50:41.592",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963099,1748537441602,"fUST",-430.0,0.00020273,2,"2025-05-29T16:50:41.602",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963100,1748537441611,"fUST",-430.0,0.00020273,2,"2025-05-29T16:50:41.611",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963102,1748537441621,"fUST",-430.0,0.00020273,2,"2025-05-29T16:50:41.621",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963104,1748537441631,"fUST",-1256.97,0.00020273,2,"2025-05-29T16:50:41.631",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963106,1748537441640,"fUST",-430.0,0.00020273,2,"2025-05-29T16:50:41.640",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963108,1748537441650,"fUST",-996.57,0.00020273,2,"2025-05-29T16:50:41.650",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963110,1748537441659,"fUST",-430.0,0.00020273,2,"2025-05-29T16:50:41.659",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963112,1748537441669,"fUST",-1214.32,0.00020273,2,"2025-05-29T16:50:41.669",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963114,1748537441678,"fUST",-430.0,0.00020273,2,"2025-05-29T16:50:41.678",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963116,1748537441687,"fUST",-360.28291869,0.00020273,2,"2025-05-29T16:50:41.687",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963118,1748537441697,"fUST",-795.2,0.00020273,2,"2025-05-29T16:50:41.697",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963120,1748537441706,"fUST",-1346.61,0.00020273,2,"2025-05-29T16:50:41.706",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963122,1748537441715,"fUST",-430.0,0.00020273,2,"2025-05-29T16:50:41.715",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963124,1748537441725,"fUST",-252.85,0.00020273,2,"2025-05-29T16:50:41.725",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963126,1748537441735,"fUST",-442.24,0.00020273,2,"2025-05-29T16:50:41.735",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963128,1748537441744,"fUST",-430.0,0.00020273,2,"2025-05-29T16:50:41.744",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963130,1748537441753,"fUST",-430.0,0.00020273,2,"2025-05-29T16:50:41.753",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963132,1748537441763,"fUST",-430.0,0.00020273,2,"2025-05-29T16:50:41.763",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963134,1748537441772,"fUST",-1387.74887818,0.00020417,3,"2025-05-29T16:50:41.772",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963136,1748537441782,"fUST",-430.0,0.00020547,2,"2025-05-29T16:50:41.782",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963138,1748537441792,"fUST",-430.0,0.00020547,2,"2025-05-29T16:50:41.792",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963140,1748537441801,"fUST",-430.0,0.00020547,2,"2025-05-29T16:50:41.801",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963142,1748537441811,"fUST",-430.0,0.00020547,2,"2025-05-29T16:50:41.811",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963144,1748537441820,"fUST",-430.0,0.00020547,2,"2025-05-29T16:50:41.820",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963146,1748537441830,"fUST",-430.0,0.00020547,2,"2025-05-29T16:50:41.830",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963148,1748537441840,"fUST",-430.0,0.00020547,2,"2025-05-29T16:50:41.840",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963150,1748537441849,"fUST",-430.0,0.00020547,2,"2025-05-29T16:50:41.849",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963152,1748537441858,"fUST",-430.0,0.00020547,2,"2025-05-29T16:50:41.858",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963154,1748537441867,"fUST",-468.75,0.00020547,2,"2025-05-29T16:50:41.867",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963156,1748537441876,"fUST",-430.0,0.00020547,2,"2025-05-29T16:50:41.876",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963157,1748537441886,"fUST",-430.0,0.00020547,2,"2025-05-29T16:50:41.886",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963159,1748537441895,"fUST",-430.0,0.00020547,2,"2025-05-29T16:50:41.895",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963161,1748537441904,"fUST",-256.48304668,0.00020547,2,"2025-05-29T16:50:41.904",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963163,1748537441914,"fUST",-430.0,0.00020547,2,"2025-05-29T16:50:41.914",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963165,1748537441923,"fUST",-430.0,0.00020547,2,"2025-05-29T16:50:41.923",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963167,1748537441933,"fUST",-430.0,0.00020547,2,"2025-05-29T16:50:41.933",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963169,1748537441943,"fUST",-625.32,0.00020547,2,"2025-05-29T16:50:41.943",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963171,1748537441952,"fUST",-534.32,0.00020547,2,"2025-05-29T16:50:41.952",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963173,1748537441961,"fUST",-447.31,0.00020547,2,"2025-05-29T16:50:41.961",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963175,1748537441970,"fUST",-430.0,0.00020547,2,"2025-05-29T16:50:41.970",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963177,1748537441980,"fUST",-430.0,0.00020547,2,"2025-05-29T16:50:41.980",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963179,1748537441989,"fUST",-430.0,0.00020547,2,"2025-05-29T16:50:41.989",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963181,1748537441999,"fUST",-430.0,0.00020547,2,"2025-05-29T16:50:41.999",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963182,1748537442008,"fUST",-1577.09,0.00020547,2,"2025-05-29T16:50:42.008",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963183,1748537442017,"fUST",-3728.52,0.00020547,2,"2025-05-29T16:50:42.017",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963184,1748537442026,"fUST",-283.63,0.00020547,2,"2025-05-29T16:50:42.026",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963185,1748537442035,"fUST",-637.94,0.00020547,2,"2025-05-29T16:50:42.035",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963186,1748537442045,"fUST",-430.0,0.00020547,2,"2025-05-29T16:50:42.045",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963187,1748537442054,"fUST",-430.0,0.00020547,2,"2025-05-29T16:50:42.054",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963188,1748537442063,"fUST",-430.0,0.00020547,2,"2025-05-29T16:50:42.063",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963189,1748537442072,"fUST",-430.0,0.00020547,2,"2025-05-29T16:50:42.072",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963190,1748537442081,"fUST",-358.10854686,0.00020547,2,"2025-05-29T16:50:42.081",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963191,1748537442090,"fUST",-1078.54,0.00020547,2,"2025-05-29T16:50:42.090",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963192,1748537442099,"fUST",-430.0,0.00020547,2,"2025-05-29T16:50:42.099",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963193,1748537442108,"fUST",-430.0,0.00020547,2,"2025-05-29T16:50:42.108",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963194,1748537442117,"fUST",-430.0,0.00020547,2,"2025-05-29T16:50:42.117",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963195,1748537442126,"fUST",-1256.97,0.00020547,2,"2025-05-29T16:50:42.126",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963196,1748537442135,"fUST",-430.0,0.00020547,2,"2025-05-29T16:50:42.135",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963197,1748537442144,"fUST",-996.57,0.00020547,2,"2025-05-29T16:50:42.144",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963198,1748537442153,"fUST",-430.0,0.00020547,2,"2025-05-29T16:50:42.153",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963199,1748537442163,"fUST",-1214.32,0.00020547,2,"2025-05-29T16:50:42.163",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963200,1748537442172,"fUST",-430.0,0.00020547,2,"2025-05-29T16:50:42.172",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963201,1748537442181,"fUST",-795.2,0.00020547,2,"2025-05-29T16:50:42.181",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963202,1748537442190,"fUST",-1346.61,0.00020547,2,"2025-05-29T16:50:42.190",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963203,1748537442199,"fUST",-430.0,0.00020547,2,"2025-05-29T16:50:42.199",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963204,1748537442208,"fUST",-430.0,0.00020547,2,"2025-05-29T16:50:42.208",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963205,1748537442224,"fUST",-430.0,0.00020547,2,"2025-05-29T16:50:42.224",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963206,1748537442233,"fUST",-430.0,0.00020547,2,"2025-05-29T16:50:42.233",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963207,1748537442242,"fUST",-165.453,0.00020561,2,"2025-05-29T16:50:42.242",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963208,1748537442251,"fUST",-1387.74887818,0.0002059,3,"2025-05-29T16:50:42.251",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963209,1748537442260,"fUST",-578.21270261,0.00020739,2,"2025-05-29T16:50:42.260",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963211,1748537442270,"fUST",-1387.74887818,0.00020762,3,"2025-05-29T16:50:42.270",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963213,1748537442279,"fUST",-467.21,0.00020821,2,"2025-05-29T16:50:42.279",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963215,1748537442289,"fUST",-430.0,0.00020821,2,"2025-05-29T16:50:42.289",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963217,1748537442298,"fUST",-430.0,0.00020821,2,"2025-05-29T16:50:42.298",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963219,1748537442308,"fUST",-430.0,0.00020821,2,"2025-05-29T16:50:42.308",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963221,1748537442317,"fUST",-430.0,0.00020821,2,"2025-05-29T16:50:42.317",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963223,1748537442326,"fUST",-430.0,0.00020821,2,"2025-05-29T16:50:42.326",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963225,1748537442337,"fUST",-430.0,0.00020821,2,"2025-05-29T16:50:42.337",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963227,1748537442347,"fUST",-430.0,0.00020821,2,"2025-05-29T16:50:42.347",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963229,1748537442356,"fUST",-430.0,0.00020821,2,"2025-05-29T16:50:42.356",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963231,1748537442365,"fUST",-430.0,0.00020821,2,"2025-05-29T16:50:42.365",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963233,1748537442375,"fUST",-430.0,0.00020821,2,"2025-05-29T16:50:42.375",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963235,1748537442386,"fUST",-430.0,0.00020821,2,"2025-05-29T16:50:42.386",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963237,1748537442395,"fUST",-430.0,0.00020821,2,"2025-05-29T16:50:42.395",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963239,1748537442405,"fUST",-430.0,0.00020821,2,"2025-05-29T16:50:42.405",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963255,1748537442514,"fUST",-430.0,0.00020821,2,"2025-05-29T16:50:42.514",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963258,1748537442524,"fUST",-625.32,0.00020821,2,"2025-05-29T16:50:42.524",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963260,1748537442535,"fUST",-534.32,0.00020821,2,"2025-05-29T16:50:42.535",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963263,1748537442544,"fUST",-447.31,0.00020821,2,"2025-05-29T16:50:42.544",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963265,1748537442555,"fUST",-430.0,0.00020821,2,"2025-05-29T16:50:42.555",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963267,1748537442565,"fUST",-430.0,0.00020821,2,"2025-05-29T16:50:42.565",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963269,1748537442581,"fUST",-430.0,0.00020821,2,"2025-05-29T16:50:42.581",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963271,1748537442591,"fUST",-430.0,0.00020821,2,"2025-05-29T16:50:42.591",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963274,1748537442602,"fUST",-1577.09,0.00020821,2,"2025-05-29T16:50:42.602",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963277,1748537442612,"fUST",-3728.52,0.00020821,2,"2025-05-29T16:50:42.612",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963280,1748537442622,"fUST",-637.94,0.00020821,2,"2025-05-29T16:50:42.622",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963283,1748537442633,"fUST",-430.0,0.00020821,2,"2025-05-29T16:50:42.633",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963286,1748537442642,"fUST",-430.0,0.00020821,2,"2025-05-29T16:50:42.642",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963289,1748537442651,"fUST",-430.0,0.00020821,2,"2025-05-29T16:50:42.651",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963292,1748537442661,"fUST",-430.0,0.00020821,2,"2025-05-29T16:50:42.661",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963295,1748537442671,"fUST",-1078.54,0.00020821,2,"2025-05-29T16:50:42.671",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963298,1748537442679,"fUST",-430.0,0.00020821,2,"2025-05-29T16:50:42.679",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963301,1748537442689,"fUST",-343.86896285,0.00020821,2,"2025-05-29T16:50:42.689",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963304,1748537442698,"fUST",-283.55849407,0.00020821,2,"2025-05-29T16:50:42.698",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963307,1748537442707,"fUST",-1256.97,0.00020821,2,"2025-05-29T16:50:42.707",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963310,1748537442715,"fUST",-430.0,0.00020821,2,"2025-05-29T16:50:42.715",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963312,1748537442724,"fUST",-996.57,0.00020821,2,"2025-05-29T16:50:42.724",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963314,1748537442734,"fUST",-430.0,0.00020821,2,"2025-05-29T16:50:42.734",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963316,1748537442743,"fUST",-1214.32,0.00020821,2,"2025-05-29T16:50:42.743",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963318,1748537442752,"fUST",-430.0,0.00020821,2,"2025-05-29T16:50:42.752",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963320,1748537442761,"fUST",-795.2,0.00020821,2,"2025-05-29T16:50:42.761",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963322,1748537442770,"fUST",-1346.61,0.00020821,2,"2025-05-29T16:50:42.770",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963324,1748537442779,"fUST",-198.85,0.00020821,2,"2025-05-29T16:50:42.779",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963326,1748537442788,"fUST",-430.0,0.00020821,2,"2025-05-29T16:50:42.788",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963328,1748537442797,"fUST",-430.0,0.00020821,2,"2025-05-29T16:50:42.797",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963330,1748537442807,"fUST",-430.0,0.00020821,2,"2025-05-29T16:50:42.807",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963332,1748537442815,"fUST",-1387.74887818,0.00020934,4,"2025-05-29T16:50:42.815",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963334,1748537442825,"fUST",-157.62907974,0.00021018,2,"2025-05-29T16:50:42.825",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963336,1748537442835,"fUST",-430.0,0.00021095,2,"2025-05-29T16:50:42.835",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963338,1748537442844,"fUST",-430.0,0.00021095,2,"2025-05-29T16:50:42.844",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963340,1748537442853,"fUST",-430.0,0.00021095,2,"2025-05-29T16:50:42.853",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963342,1748537442862,"fUST",-430.0,0.00021095,2,"2025-05-29T16:50:42.862",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963344,1748537442870,"fUST",-430.0,0.00021095,2,"2025-05-29T16:50:42.870",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963346,1748537442879,"fUST",-430.0,0.00021095,2,"2025-05-29T16:50:42.879",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963348,1748537442888,"fUST",-430.0,0.00021095,2,"2025-05-29T16:50:42.888",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963350,1748537442897,"fUST",-430.0,0.00021095,2,"2025-05-29T16:50:42.897",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963351,1748537442906,"fUST",-358.0,0.00021095,2,"2025-05-29T16:50:42.906",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963353,1748537442916,"fUST",-430.0,0.00021095,2,"2025-05-29T16:50:42.916",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963355,1748537442925,"fUST",-430.0,0.00021095,2,"2025-05-29T16:50:42.925",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963357,1748537442934,"fUST",-430.0,0.00021095,2,"2025-05-29T16:50:42.934",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963359,1748537442943,"fUST",-430.0,0.00021095,2,"2025-05-29T16:50:42.943",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963361,1748537442952,"fUST",-430.0,0.00021095,2,"2025-05-29T16:50:42.952",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963363,1748537442962,"fUST",-625.32,0.00021095,2,"2025-05-29T16:50:42.962",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963365,1748537442971,"fUST",-534.32,0.00021095,2,"2025-05-29T16:50:42.971",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963367,1748537442980,"fUST",-447.31,0.00021095,2,"2025-05-29T16:50:42.980",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963369,1748537442989,"fUST",-430.0,0.00021095,2,"2025-05-29T16:50:42.989",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963371,1748537442999,"fUST",-430.0,0.00021095,2,"2025-05-29T16:50:42.999",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963373,1748537443009,"fUST",-430.0,0.00021095,2,"2025-05-29T16:50:43.009",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963375,1748537443019,"fUST",-430.0,0.00021095,2,"2025-05-29T16:50:43.019",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963377,1748537443027,"fUST",-1577.09,0.00021095,2,"2025-05-29T16:50:43.027",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963379,1748537443038,"fUST",-3728.52,0.00021095,2,"2025-05-29T16:50:43.038",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963381,1748537443047,"fUST",-637.94,0.00021095,2,"2025-05-29T16:50:43.047",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963383,1748537443057,"fUST",-430.0,0.00021095,2,"2025-05-29T16:50:43.057",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963385,1748537443066,"fUST",-430.0,0.00021095,2,"2025-05-29T16:50:43.066",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963387,1748537443075,"fUST",-430.0,0.00021095,2,"2025-05-29T16:50:43.075",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963389,1748537443084,"fUST",-430.0,0.00021095,2,"2025-05-29T16:50:43.084",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963391,1748537443093,"fUST",-1078.54,0.00021095,2,"2025-05-29T16:50:43.093",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963393,1748537443103,"fUST",-430.0,0.00021095,2,"2025-05-29T16:50:43.103",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963395,1748537443113,"fUST",-1256.97,0.00021095,2,"2025-05-29T16:50:43.113",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963397,1748537443122,"fUST",-430.0,0.00021095,2,"2025-05-29T16:50:43.122",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963399,1748537443131,"fUST",-996.57,0.00021095,2,"2025-05-29T16:50:43.131",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963401,1748537443140,"fUST",-430.0,0.00021095,2,"2025-05-29T16:50:43.140",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963403,1748537443150,"fUST",-1214.32,0.00021095,2,"2025-05-29T16:50:43.150",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963405,1748537443159,"fUST",-430.0,0.00021095,2,"2025-05-29T16:50:43.159",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963407,1748537443169,"fUST",-795.2,0.00021095,2,"2025-05-29T16:50:43.169",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963409,1748537443179,"fUST",-1346.61,0.00021095,2,"2025-05-29T16:50:43.179",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963411,1748537443188,"fUST",-430.0,0.00021095,2,"2025-05-29T16:50:43.188",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963413,1748537443197,"fUST",-430.0,0.00021095,2,"2025-05-29T16:50:43.197",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963415,1748537443206,"fUST",-430.0,0.00021095,2,"2025-05-29T16:50:43.206",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963417,1748537443216,"fUST",-1387.74887818,0.00021107,4,"2025-05-29T16:50:43.216",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963419,1748537443225,"fUST",-917.95,0.0002115,2,"2025-05-29T16:50:43.225",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963421,1748537443234,"fUST",-500.0,0.00021164,2,"2025-05-29T16:50:43.234",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963423,1748537443243,"fUST",-1387.74887818,0.00021279,5,"2025-05-29T16:50:43.243",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963425,1748537443253,"fUST",-430.0,0.00021369,2,"2025-05-29T16:50:43.253",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963427,1748537443262,"fUST",-205.36,0.00021369,2,"2025-05-29T16:50:43.262",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963429,1748537443271,"fUST",-430.0,0.00021369,2,"2025-05-29T16:50:43.271",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963431,1748537443280,"fUST",-430.0,0.00021369,2,"2025-05-29T16:50:43.280",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963433,1748537443290,"fUST",-430.0,0.00021369,2,"2025-05-29T16:50:43.290",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963435,1748537443299,"fUST",-430.0,0.00021369,2,"2025-05-29T16:50:43.299",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963437,1748537443308,"fUST",-430.0,0.00021369,2,"2025-05-29T16:50:43.308",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963439,1748537443318,"fUST",-430.0,0.00021369,2,"2025-05-29T16:50:43.318",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963441,1748537443327,"fUST",-430.0,0.00021369,2,"2025-05-29T16:50:43.327",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963443,1748537443336,"fUST",-430.0,0.00021369,2,"2025-05-29T16:50:43.336",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963445,1748537443345,"fUST",-430.0,0.00021369,2,"2025-05-29T16:50:43.345",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963447,1748537443354,"fUST",-430.0,0.00021369,2,"2025-05-29T16:50:43.354",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963449,1748537443363,"fUST",-430.0,0.00021369,2,"2025-05-29T16:50:43.363",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963451,1748537443373,"fUST",-625.32,0.00021369,2,"2025-05-29T16:50:43.373",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963453,1748537443382,"fUST",-534.32,0.00021369,2,"2025-05-29T16:50:43.382",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963455,1748537443391,"fUST",-447.31,0.00021369,2,"2025-05-29T16:50:43.391",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963457,1748537443401,"fUST",-430.0,0.00021369,2,"2025-05-29T16:50:43.401",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963459,1748537443410,"fUST",-385.95460126,0.00021369,2,"2025-05-29T16:50:43.410",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963461,1748537443420,"fUST",-430.0,0.00021369,2,"2025-05-29T16:50:43.420",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963463,1748537443430,"fUST",-430.0,0.00021369,2,"2025-05-29T16:50:43.430",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963465,1748537443439,"fUST",-1577.09,0.00021369,2,"2025-05-29T16:50:43.439",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963467,1748537443447,"fUST",-3728.52,0.00021369,2,"2025-05-29T16:50:43.447",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963469,1748537443457,"fUST",-637.94,0.00021369,2,"2025-05-29T16:50:43.457",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963471,1748537443466,"fUST",-430.0,0.00021369,2,"2025-05-29T16:50:43.466",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963473,1748537443475,"fUST",-430.0,0.00021369,2,"2025-05-29T16:50:43.475",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963475,1748537443484,"fUST",-430.0,0.00021369,2,"2025-05-29T16:50:43.484",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963477,1748537443496,"fUST",-430.0,0.00021369,2,"2025-05-29T16:50:43.496",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963479,1748537443506,"fUST",-1078.54,0.00021369,2,"2025-05-29T16:50:43.506",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963481,1748537443516,"fUST",-443.89,0.00021369,2,"2025-05-29T16:50:43.516",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963483,1748537443525,"fUST",-1256.97,0.00021369,2,"2025-05-29T16:50:43.525",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963485,1748537443535,"fUST",-430.0,0.00021369,2,"2025-05-29T16:50:43.535",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963487,1748537443544,"fUST",-996.57,0.00021369,2,"2025-05-29T16:50:43.544",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963489,1748537443553,"fUST",-430.0,0.00021369,2,"2025-05-29T16:50:43.553",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963491,1748537443564,"fUST",-1214.32,0.00021369,2,"2025-05-29T16:50:43.564",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963493,1748537443577,"fUST",-430.0,0.00021369,2,"2025-05-29T16:50:43.577",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963495,1748537443587,"fUST",-795.2,0.00021369,2,"2025-05-29T16:50:43.587",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963497,1748537443596,"fUST",-1346.61,0.00021369,2,"2025-05-29T16:50:43.596",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963499,1748537443605,"fUST",-430.0,0.00021369,2,"2025-05-29T16:50:43.605",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963501,1748537443615,"fUST",-430.0,0.00021369,2,"2025-05-29T16:50:43.615",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963503,1748537443624,"fUST",-430.0,0.00021369,2,"2025-05-29T16:50:43.624",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963505,1748537443633,"fUST",-1387.74887818,0.00021452,5,"2025-05-29T16:50:43.633",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963507,1748537443642,"fUST",-1387.74887818,0.00021624,5,"2025-05-29T16:50:43.642",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963509,1748537443651,"fUST",-430.0,0.00021643,2,"2025-05-29T16:50:43.651",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963511,1748537443661,"fUST",-430.0,0.00021643,2,"2025-05-29T16:50:43.661",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963513,1748537443671,"fUST",-430.0,0.00021643,2,"2025-05-29T16:50:43.671",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963515,1748537443681,"fUST",-430.0,0.00021643,2,"2025-05-29T16:50:43.681",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963517,1748537443690,"fUST",-430.0,0.00021643,2,"2025-05-29T16:50:43.690",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963518,1748537443699,"fUST",-430.0,0.00021643,2,"2025-05-29T16:50:43.699",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963520,1748537443708,"fUST",-430.0,0.00021643,2,"2025-05-29T16:50:43.708",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963522,1748537443717,"fUST",-430.0,0.00021643,2,"2025-05-29T16:50:43.717",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963524,1748537443726,"fUST",-430.0,0.00021643,2,"2025-05-29T16:50:43.726",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963526,1748537443735,"fUST",-433.73455394,0.00021643,2,"2025-05-29T16:50:43.735",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963528,1748537443744,"fUST",-430.0,0.00021643,2,"2025-05-29T16:50:43.744",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963530,1748537443753,"fUST",-625.32,0.00021643,2,"2025-05-29T16:50:43.753",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963532,1748537443762,"fUST",-534.32,0.00021643,2,"2025-05-29T16:50:43.762",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963534,1748537443771,"fUST",-447.31,0.00021643,2,"2025-05-29T16:50:43.771",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963536,1748537443780,"fUST",-430.0,0.00021643,2,"2025-05-29T16:50:43.780",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963538,1748537443789,"fUST",-430.0,0.00021643,2,"2025-05-29T16:50:43.789",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963540,1748537443798,"fUST",-430.0,0.00021643,2,"2025-05-29T16:50:43.798",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963542,1748537443807,"fUST",-1577.09,0.00021643,2,"2025-05-29T16:50:43.807",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963544,1748537443817,"fUST",-3728.52,0.00021643,2,"2025-05-29T16:50:43.817",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963546,1748537443828,"fUST",-637.94,0.00021643,2,"2025-05-29T16:50:43.828",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963548,1748537443837,"fUST",-430.0,0.00021643,2,"2025-05-29T16:50:43.837",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963550,1748537443846,"fUST",-551.29,0.00021643,2,"2025-05-29T16:50:43.846",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963552,1748537443855,"fUST",-430.0,0.00021643,2,"2025-05-29T16:50:43.855",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963554,1748537443864,"fUST",-430.0,0.00021643,2,"2025-05-29T16:50:43.864",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963556,1748537443873,"fUST",-1078.54,0.00021643,2,"2025-05-29T16:50:43.873",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963558,1748537443882,"fUST",-1256.97,0.00021643,2,"2025-05-29T16:50:43.882",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963560,1748537443892,"fUST",-430.0,0.00021643,2,"2025-05-29T16:50:43.892",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963562,1748537443901,"fUST",-996.57,0.00021643,2,"2025-05-29T16:50:43.901",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963564,1748537443910,"fUST",-430.0,0.00021643,2,"2025-05-29T16:50:43.910",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963566,1748537443919,"fUST",-1214.32,0.00021643,2,"2025-05-29T16:50:43.919",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963568,1748537443928,"fUST",-430.0,0.00021643,2,"2025-05-29T16:50:43.928",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963570,1748537443937,"fUST",-795.2,0.00021643,2,"2025-05-29T16:50:43.937",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963572,1748537443946,"fUST",-1346.61,0.00021643,2,"2025-05-29T16:50:43.946",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963574,1748537443955,"fUST",-430.0,0.00021643,2,"2025-05-29T16:50:43.955",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963576,1748537443963,"fUST",-430.0,0.00021643,2,"2025-05-29T16:50:43.963",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963578,1748537443972,"fUST",-265.51,0.00021643,2,"2025-05-29T16:50:43.972",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963580,1748537443981,"fUST",-600.0,0.00021686,2,"2025-05-29T16:50:43.981",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963582,1748537443990,"fUST",-1387.74887818,0.00021797,6,"2025-05-29T16:50:43.990",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963584,1748537444005,"fUST",-430.0,0.00021917,2,"2025-05-29T16:50:44.005",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963586,1748537444015,"fUST",-430.0,0.00021917,2,"2025-05-29T16:50:44.015",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963588,1748537444024,"fUST",-430.0,0.00021917,2,"2025-05-29T16:50:44.024",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963590,1748537444033,"fUST",-430.0,0.00021917,2,"2025-05-29T16:50:44.033",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963591,1748537444042,"fUST",-430.0,0.00021917,2,"2025-05-29T16:50:44.042",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963594,1748537444053,"fUST",-430.0,0.00021917,2,"2025-05-29T16:50:44.053",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963595,1748537444062,"fUST",-381.4099551,0.00021917,2,"2025-05-29T16:50:44.062",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963597,1748537444071,"fUST",-430.0,0.00021917,2,"2025-05-29T16:50:44.071",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963599,1748537444081,"fUST",-430.0,0.00021917,2,"2025-05-29T16:50:44.081",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963601,1748537444091,"fUST",-430.0,0.00021917,2,"2025-05-29T16:50:44.091",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963604,1748537444100,"fUST",-625.32,0.00021917,2,"2025-05-29T16:50:44.100",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963606,1748537444110,"fUST",-534.32,0.00021917,2,"2025-05-29T16:50:44.110",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963607,1748537444120,"fUST",-447.31,0.00021917,2,"2025-05-29T16:50:44.120",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963610,1748537444130,"fUST",-430.0,0.00021917,2,"2025-05-29T16:50:44.130",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963611,1748537444139,"fUST",-430.0,0.00021917,2,"2025-05-29T16:50:44.139",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963613,1748537444149,"fUST",-1577.09,0.00021917,2,"2025-05-29T16:50:44.149",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963615,1748537444159,"fUST",-3728.52,0.00021917,2,"2025-05-29T16:50:44.159",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963617,1748537444168,"fUST",-637.94,0.00021917,2,"2025-05-29T16:50:44.168",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963619,1748537444177,"fUST",-430.0,0.00021917,2,"2025-05-29T16:50:44.177",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963621,1748537444186,"fUST",-486.58,0.00021917,2,"2025-05-29T16:50:44.186",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963623,1748537444195,"fUST",-1078.54,0.00021917,2,"2025-05-29T16:50:44.195",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963625,1748537444204,"fUST",-1256.97,0.00021917,2,"2025-05-29T16:50:44.204",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963627,1748537444215,"fUST",-430.0,0.00021917,2,"2025-05-29T16:50:44.215",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963629,1748537444226,"fUST",-996.57,0.00021917,2,"2025-05-29T16:50:44.226",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963631,1748537444240,"fUST",-430.0,0.00021917,2,"2025-05-29T16:50:44.240",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963633,1748537444251,"fUST",-1214.32,0.00021917,2,"2025-05-29T16:50:44.251",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963635,1748537444260,"fUST",-430.0,0.00021917,2,"2025-05-29T16:50:44.260",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963637,1748537444270,"fUST",-795.2,0.00021917,2,"2025-05-29T16:50:44.270",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963639,1748537444280,"fUST",-1346.61,0.00021917,2,"2025-05-29T16:50:44.280",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963641,1748537444289,"fUST",-430.0,0.00021917,2,"2025-05-29T16:50:44.289",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963643,1748537444298,"fUST",-2000.0,0.00021918,7,"2025-05-29T16:50:44.298",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963645,1748537444307,"fUST",-265.68395701,0.00021918,2,"2025-05-29T16:50:44.307",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963647,1748537444316,"fUST",-500.0,0.00021918,2,"2025-05-29T16:50:44.316",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963649,1748537444327,"fUST",-500.0,0.00021918,2,"2025-05-29T16:50:44.327",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963651,1748537444336,"fUST",-500.0,0.00021918,2,"2025-05-29T16:50:44.336",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963653,1748537444346,"fUST",-500.0,0.00021918,2,"2025-05-29T16:50:44.346",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963655,1748537444355,"fUST",-152.04005177,0.00021918,2,"2025-05-29T16:50:44.355",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963657,1748537444365,"fUST",-1387.74887818,0.00021969,6,"2025-05-29T16:50:44.365",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963659,1748537444373,"fUST",-328.24,0.00022,7,"2025-05-29T16:50:44.373",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963661,1748537444383,"fUST",-30948.75,0.00022,7,"2025-05-29T16:50:44.383",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963663,1748537444393,"fUST",-1054.4,0.00022,7,"2025-05-29T16:50:44.393",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963665,1748537444402,"fUST",-7684.39,0.00022,2,"2025-05-29T16:50:44.402",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963667,1748537444412,"fUST",-52601.3,0.00022,2,"2025-05-29T16:50:44.412",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963669,1748537444422,"fUST",-704.45850907,0.00022087,2,"2025-05-29T16:50:44.422",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963671,1748537444433,"fUST",-578.21270261,0.00022126,2,"2025-05-29T16:50:44.433",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963672,1748537444443,"fUST",-1387.74887818,0.00022141,6,"2025-05-29T16:50:44.443",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963674,1748537444452,"fUST",-430.0,0.00022191,2,"2025-05-29T16:50:44.452",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963676,1748537444462,"fUST",-430.0,0.00022191,2,"2025-05-29T16:50:44.462",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963678,1748537444473,"fUST",-430.0,0.00022191,2,"2025-05-29T16:50:44.473",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963680,1748537444482,"fUST",-430.0,0.00022191,2,"2025-05-29T16:50:44.482",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963682,1748537444491,"fUST",-430.0,0.00022191,2,"2025-05-29T16:50:44.491",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963685,1748537444505,"fUST",-430.0,0.00022191,2,"2025-05-29T16:50:44.505",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963686,1748537444515,"fUST",-430.0,0.00022191,2,"2025-05-29T16:50:44.515",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963688,1748537444525,"fUST",-430.0,0.00022191,2,"2025-05-29T16:50:44.525",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963690,1748537444535,"fUST",-625.32,0.00022191,2,"2025-05-29T16:50:44.535",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963692,1748537444544,"fUST",-534.32,0.00022191,2,"2025-05-29T16:50:44.544",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963695,1748537444555,"fUST",-447.31,0.00022191,2,"2025-05-29T16:50:44.555",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963697,1748537444565,"fUST",-430.0,0.00022191,2,"2025-05-29T16:50:44.565",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963699,1748537444577,"fUST",-430.0,0.00022191,2,"2025-05-29T16:50:44.577",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963701,1748537444589,"fUST",-1577.09,0.00022191,2,"2025-05-29T16:50:44.589",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963702,1748537444598,"fUST",-3728.52,0.00022191,2,"2025-05-29T16:50:44.598",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963703,1748537444608,"fUST",-637.94,0.00022191,2,"2025-05-29T16:50:44.608",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963704,1748537444619,"fUST",-430.0,0.00022191,2,"2025-05-29T16:50:44.619",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963705,1748537444628,"fUST",-1078.54,0.00022191,2,"2025-05-29T16:50:44.628",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963706,1748537444638,"fUST",-1256.97,0.00022191,2,"2025-05-29T16:50:44.638",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963707,1748537444648,"fUST",-430.0,0.00022191,2,"2025-05-29T16:50:44.648",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963708,1748537444657,"fUST",-996.57,0.00022191,2,"2025-05-29T16:50:44.657",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963710,1748537444666,"fUST",-430.0,0.00022191,2,"2025-05-29T16:50:44.666",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963712,1748537444675,"fUST",-1214.32,0.00022191,2,"2025-05-29T16:50:44.675",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963714,1748537444685,"fUST",-795.2,0.00022191,2,"2025-05-29T16:50:44.685",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963716,1748537444695,"fUST",-1346.61,0.00022191,2,"2025-05-29T16:50:44.695",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963718,1748537444704,"fUST",-430.0,0.00022191,2,"2025-05-29T16:50:44.704",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963720,1748537444714,"fUST",-175.04106957,0.00022199,5,"2025-05-29T16:50:44.714",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963722,1748537444723,"fUST",-1200.0,0.00022234,2,"2025-05-29T16:50:44.723",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963724,1748537444732,"fUST",-1387.74887818,0.00022314,7,"2025-05-29T16:50:44.732",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963726,1748537444742,"fUST",-430.0,0.00022465,2,"2025-05-29T16:50:44.742",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963728,1748537444751,"fUST",-430.0,0.00022465,2,"2025-05-29T16:50:44.751",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963730,1748537444760,"fUST",-430.0,0.00022465,2,"2025-05-29T16:50:44.760",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963732,1748537444771,"fUST",-566.64,0.00022465,2,"2025-05-29T16:50:44.771",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963734,1748537444780,"fUST",-430.0,0.00022465,2,"2025-05-29T16:50:44.780",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963736,1748537444789,"fUST",-430.0,0.00022465,2,"2025-05-29T16:50:44.789",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963738,1748537444798,"fUST",-430.0,0.00022465,2,"2025-05-29T16:50:44.798",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963740,1748537444808,"fUST",-625.32,0.00022465,2,"2025-05-29T16:50:44.808",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963742,1748537444817,"fUST",-534.32,0.00022465,2,"2025-05-29T16:50:44.817",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963744,1748537444827,"fUST",-447.31,0.00022465,2,"2025-05-29T16:50:44.827",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963747,1748537444844,"fUST",-430.0,0.00022465,2,"2025-05-29T16:50:44.844",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963749,1748537444854,"fUST",-430.0,0.00022465,2,"2025-05-29T16:50:44.854",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963750,1748537444864,"fUST",-1577.09,0.00022465,2,"2025-05-29T16:50:44.864",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963752,1748537444874,"fUST",-3728.52,0.00022465,2,"2025-05-29T16:50:44.874",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963754,1748537444884,"fUST",-637.94,0.00022465,2,"2025-05-29T16:50:44.884",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963756,1748537444893,"fUST",-430.0,0.00022465,2,"2025-05-29T16:50:44.893",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963758,1748537444903,"fUST",-1078.54,0.00022465,2,"2025-05-29T16:50:44.903",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963760,1748537444913,"fUST",-1256.97,0.00022465,2,"2025-05-29T16:50:44.913",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963762,1748537444923,"fUST",-430.0,0.00022465,2,"2025-05-29T16:50:44.923",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963764,1748537444935,"fUST",-996.57,0.00022465,2,"2025-05-29T16:50:44.935",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963766,1748537444946,"fUST",-430.0,0.00022465,2,"2025-05-29T16:50:44.946",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963768,1748537444955,"fUST",-1214.32,0.00022465,2,"2025-05-29T16:50:44.955",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963770,1748537444967,"fUST",-795.2,0.00022465,2,"2025-05-29T16:50:44.967",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963772,1748537444980,"fUST",-1346.61,0.00022465,2,"2025-05-29T16:50:44.980",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963774,1748537444990,"fUST",-430.0,0.00022465,2,"2025-05-29T16:50:44.990",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963777,1748537445002,"fUST",-1387.74887818,0.00022486,7,"2025-05-29T16:50:45.002",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963778,1748537445015,"fUST",-1101.54,0.0002256,2,"2025-05-29T16:50:45.015",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963780,1748537445026,"fUST",-1387.74887818,0.00022659,7,"2025-05-29T16:50:45.026",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963783,1748537445036,"fUST",-430.0,0.00022739,2,"2025-05-29T16:50:45.036",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963793,1748537445145,"fUST",-430.0,0.00022739,2,"2025-05-29T16:50:45.145",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963794,1748537445158,"fUST",-430.0,0.00022739,2,"2025-05-29T16:50:45.158",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963796,1748537445169,"fUST",-496.78,0.00022739,2,"2025-05-29T16:50:45.169",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963798,1748537445180,"fUST",-430.0,0.00022739,2,"2025-05-29T16:50:45.180",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963800,1748537445191,"fUST",-430.0,0.00022739,2,"2025-05-29T16:50:45.191",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963801,1748537445201,"fUST",-625.32,0.00022739,2,"2025-05-29T16:50:45.201",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963802,1748537445213,"fUST",-534.32,0.00022739,2,"2025-05-29T16:50:45.213",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963803,1748537445226,"fUST",-447.31,0.00022739,2,"2025-05-29T16:50:45.226",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963804,1748537445240,"fUST",-430.0,0.00022739,2,"2025-05-29T16:50:45.240",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963805,1748537445250,"fUST",-430.0,0.00022739,2,"2025-05-29T16:50:45.250",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963806,1748537445260,"fUST",-1577.09,0.00022739,2,"2025-05-29T16:50:45.260",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963807,1748537445271,"fUST",-3728.52,0.00022739,2,"2025-05-29T16:50:45.271",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963808,1748537445282,"fUST",-637.94,0.00022739,2,"2025-05-29T16:50:45.282",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963809,1748537445293,"fUST",-430.0,0.00022739,2,"2025-05-29T16:50:45.293",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963810,1748537445303,"fUST",-1078.54,0.00022739,2,"2025-05-29T16:50:45.303",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963811,1748537445315,"fUST",-1256.97,0.00022739,2,"2025-05-29T16:50:45.315",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963812,1748537445326,"fUST",-430.0,0.00022739,2,"2025-05-29T16:50:45.326",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963813,1748537445337,"fUST",-996.57,0.00022739,2,"2025-05-29T16:50:45.337",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963814,1748537445347,"fUST",-549.28,0.00022739,2,"2025-05-29T16:50:45.347",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963815,1748537445357,"fUST",-1214.32,0.00022739,2,"2025-05-29T16:50:45.357",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963816,1748537445367,"fUST",-795.2,0.00022739,2,"2025-05-29T16:50:45.367",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963817,1748537445376,"fUST",-1346.61,0.00022739,2,"2025-05-29T16:50:45.376",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963818,1748537445387,"fUST",-411.42155834,0.00022739,2,"2025-05-29T16:50:45.387",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963819,1748537445397,"fUST",-1584.09246953,0.00022782,2,"2025-05-29T16:50:45.397",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963820,1748537445407,"fUST",-1387.74887818,0.00022831,8,"2025-05-29T16:50:45.407",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963821,1748537445417,"fUST",-157.62907974,0.00022959,2,"2025-05-29T16:50:45.417",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963822,1748537445427,"fUST",-1387.74887818,0.00023003,8,"2025-05-29T16:50:45.427",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963823,1748537445438,"fUST",-430.0,0.00023013,2,"2025-05-29T16:50:45.438",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963824,1748537445447,"fUST",-430.0,0.00023013,2,"2025-05-29T16:50:45.447",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963825,1748537445458,"fUST",-430.0,0.00023013,2,"2025-05-29T16:50:45.458",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963826,1748537445468,"fUST",-430.0,0.00023013,2,"2025-05-29T16:50:45.468",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963827,1748537445480,"fUST",-430.0,0.00023013,2,"2025-05-29T16:50:45.480",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963828,1748537445492,"fUST",-625.32,0.00023013,2,"2025-05-29T16:50:45.492",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963829,1748537445506,"fUST",-534.32,0.00023013,2,"2025-05-29T16:50:45.506",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963830,1748537445517,"fUST",-447.31,0.00023013,2,"2025-05-29T16:50:45.517",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963832,1748537445527,"fUST",-430.0,0.00023013,2,"2025-05-29T16:50:45.527",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963834,1748537445539,"fUST",-430.0,0.00023013,2,"2025-05-29T16:50:45.539",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963836,1748537445550,"fUST",-1577.09,0.00023013,2,"2025-05-29T16:50:45.550",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963837,1748537445560,"fUST",-3728.52,0.00023013,2,"2025-05-29T16:50:45.560",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963838,1748537445570,"fUST",-637.94,0.00023013,2,"2025-05-29T16:50:45.570",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963839,1748537445582,"fUST",-430.0,0.00023013,2,"2025-05-29T16:50:45.582",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963840,1748537445593,"fUST",-1078.54,0.00023013,2,"2025-05-29T16:50:45.593",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963841,1748537445603,"fUST",-1256.97,0.00023013,2,"2025-05-29T16:50:45.603",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963842,1748537445612,"fUST",-430.0,0.00023013,2,"2025-05-29T16:50:45.612",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963843,1748537445623,"fUST",-996.57,0.00023013,2,"2025-05-29T16:50:45.623",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963844,1748537445636,"fUST",-1214.32,0.00023013,2,"2025-05-29T16:50:45.636",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963845,1748537445647,"fUST",-795.2,0.00023013,2,"2025-05-29T16:50:45.647",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963846,1748537445657,"fUST",-1346.61,0.00023013,2,"2025-05-29T16:50:45.657",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963847,1748537445667,"fUST",-297.47,0.000231,7,"2025-05-29T16:50:45.667",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963848,1748537445677,"fUST",-1387.74887818,0.00023176,8,"2025-05-29T16:50:45.677",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963849,1748537445687,"fUST",-430.0,0.00023287,2,"2025-05-29T16:50:45.687",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963850,1748537445698,"fUST",-441.76,0.00023287,2,"2025-05-29T16:50:45.698",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963851,1748537445708,"fUST",-302.20583078,0.00023287,2,"2025-05-29T16:50:45.708",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963852,1748537445718,"fUST",-241.74,0.00023287,2,"2025-05-29T16:50:45.718",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963853,1748537445727,"fUST",-430.0,0.00023287,2,"2025-05-29T16:50:45.727",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963854,1748537445735,"fUST",-625.32,0.00023287,2,"2025-05-29T16:50:45.735",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963855,1748537445745,"fUST",-534.32,0.00023287,2,"2025-05-29T16:50:45.745",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963856,1748537445755,"fUST",-447.31,0.00023287,2,"2025-05-29T16:50:45.755",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963857,1748537445763,"fUST",-430.0,0.00023287,2,"2025-05-29T16:50:45.763",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963858,1748537445773,"fUST",-430.0,0.00023287,2,"2025-05-29T16:50:45.773",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963859,1748537445783,"fUST",-1577.09,0.00023287,2,"2025-05-29T16:50:45.783",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963860,1748537445793,"fUST",-3728.52,0.00023287,2,"2025-05-29T16:50:45.793",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963861,1748537445803,"fUST",-637.94,0.00023287,2,"2025-05-29T16:50:45.803",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963862,1748537445813,"fUST",-430.0,0.00023287,2,"2025-05-29T16:50:45.813",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963863,1748537445823,"fUST",-1078.54,0.00023287,2,"2025-05-29T16:50:45.823",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963864,1748537445833,"fUST",-1256.97,0.00023287,2,"2025-05-29T16:50:45.833",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963865,1748537445844,"fUST",-430.0,0.00023287,2,"2025-05-29T16:50:45.844",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963866,1748537445854,"fUST",-996.57,0.00023287,2,"2025-05-29T16:50:45.854",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963867,1748537445863,"fUST",-1214.32,0.00023287,2,"2025-05-29T16:50:45.863",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963868,1748537445874,"fUST",-795.2,0.00023287,2,"2025-05-29T16:50:45.874",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963869,1748537445884,"fUST",-1346.61,0.00023287,2,"2025-05-29T16:50:45.884",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963870,1748537445893,"fUST",-30948.75,0.000233,7,"2025-05-29T16:50:45.893",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963871,1748537445904,"fUST",-7684.39,0.000233,2,"2025-05-29T16:50:45.904",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963872,1748537445914,"fUST",-52601.3,0.000233,2,"2025-05-29T16:50:45.914",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963873,1748537445925,"fUST",-1387.74887818,0.00023348,9,"2025-05-29T16:50:45.925",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963874,1748537445935,"fUST",-500.0,0.00023356,2,"2025-05-29T16:50:45.935",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963875,1748537445945,"fUST",-207.4,0.00023454,2,"2025-05-29T16:50:45.945",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963876,1748537445959,"fUST",-5000.0,0.00023454,2,"2025-05-29T16:50:45.959",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963877,1748537445971,"fUST",-4417.25543684,0.00023454,2,"2025-05-29T16:50:45.971",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963878,1748537445983,"fUST",-300.0,0.00023454,2,"2025-05-29T16:50:45.983",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963880,1748537445993,"fUST",-300.0,0.00023454,2,"2025-05-29T16:50:45.993",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963882,1748537446003,"fUST",-300.0,0.00023454,2,"2025-05-29T16:50:46.003",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963883,1748537446014,"fUST",-300.0,0.00023454,2,"2025-05-29T16:50:46.014",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963885,1748537446024,"fUST",-1456.0,0.00023488,2,"2025-05-29T16:50:46.024",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963888,1748537446035,"fUST",-578.21270261,0.00023513,2,"2025-05-29T16:50:46.035",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963889,1748537446044,"fUST",-1387.74887818,0.00023521,9,"2025-05-29T16:50:46.044",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963891,1748537446055,"fUST",-430.0,0.00023561,2,"2025-05-29T16:50:46.055",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963893,1748537446064,"fUST",-430.0,0.00023561,2,"2025-05-29T16:50:46.064",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963895,1748537446075,"fUST",-625.32,0.00023561,2,"2025-05-29T16:50:46.075",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963897,1748537446085,"fUST",-534.32,0.00023561,2,"2025-05-29T16:50:46.085",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963899,1748537446096,"fUST",-447.31,0.00023561,2,"2025-05-29T16:50:46.096",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963901,1748537446107,"fUST",-430.0,0.00023561,2,"2025-05-29T16:50:46.107",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963903,1748537446117,"fUST",-430.0,0.00023561,2,"2025-05-29T16:50:46.117",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963904,1748537446126,"fUST",-1577.09,0.00023561,2,"2025-05-29T16:50:46.126",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963906,1748537446137,"fUST",-3728.52,0.00023561,2,"2025-05-29T16:50:46.137",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963909,1748537446147,"fUST",-637.94,0.00023561,2,"2025-05-29T16:50:46.147",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963911,1748537446157,"fUST",-430.0,0.00023561,2,"2025-05-29T16:50:46.157",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963913,1748537446167,"fUST",-1078.54,0.00023561,2,"2025-05-29T16:50:46.167",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963915,1748537446177,"fUST",-1256.97,0.00023561,2,"2025-05-29T16:50:46.177",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963917,1748537446187,"fUST",-430.0,0.00023561,2,"2025-05-29T16:50:46.187",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963919,1748537446199,"fUST",-996.57,0.00023561,2,"2025-05-29T16:50:46.199",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963920,1748537446209,"fUST",-1214.32,0.00023561,2,"2025-05-29T16:50:46.209",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963922,1748537446219,"fUST",-795.2,0.00023561,2,"2025-05-29T16:50:46.219",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963925,1748537446229,"fUST",-1346.61,0.00023561,2,"2025-05-29T16:50:46.229",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963927,1748537446240,"fUST",-328.24,0.000236,7,"2025-05-29T16:50:46.240",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963929,1748537446250,"fUST",-2000.0,0.00023688,2,"2025-05-29T16:50:46.250",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963931,1748537446260,"fUST",-1387.74887818,0.00023693,9,"2025-05-29T16:50:46.260",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963933,1748537446270,"fUST",-1054.4,0.000237,7,"2025-05-29T16:50:46.270",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963935,1748537446281,"fUST",-313.16576315,0.00023835,2,"2025-05-29T16:50:46.281",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963937,1748537446291,"fUST",-364.96,0.00023835,2,"2025-05-29T16:50:46.291",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963939,1748537446301,"fUST",-625.32,0.00023835,2,"2025-05-29T16:50:46.301",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963941,1748537446311,"fUST",-534.32,0.00023835,2,"2025-05-29T16:50:46.311",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963943,1748537446320,"fUST",-447.31,0.00023835,2,"2025-05-29T16:50:46.320",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963945,1748537446331,"fUST",-430.0,0.00023835,2,"2025-05-29T16:50:46.331",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963947,1748537446341,"fUST",-430.0,0.00023835,2,"2025-05-29T16:50:46.341",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963949,1748537446351,"fUST",-1577.09,0.00023835,2,"2025-05-29T16:50:46.351",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963951,1748537446361,"fUST",-3728.52,0.00023835,2,"2025-05-29T16:50:46.361",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963953,1748537446371,"fUST",-637.94,0.00023835,2,"2025-05-29T16:50:46.371",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963955,1748537446382,"fUST",-382.86,0.00023835,2,"2025-05-29T16:50:46.382",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963957,1748537446391,"fUST",-1078.54,0.00023835,2,"2025-05-29T16:50:46.391",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963959,1748537446401,"fUST",-1256.97,0.00023835,2,"2025-05-29T16:50:46.401",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963961,1748537446410,"fUST",-430.0,0.00023835,2,"2025-05-29T16:50:46.410",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963963,1748537446420,"fUST",-996.57,0.00023835,2,"2025-05-29T16:50:46.420",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963965,1748537446430,"fUST",-1214.32,0.00023835,2,"2025-05-29T16:50:46.430",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963967,1748537446440,"fUST",-795.2,0.00023835,2,"2025-05-29T16:50:46.440",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963969,1748537446450,"fUST",-1346.61,0.00023835,2,"2025-05-29T16:50:46.450",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963971,1748537446461,"fUST",-1387.74887818,0.00023866,10,"2025-05-29T16:50:46.461",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963973,1748537446471,"fUST",-3000.0,0.00023886,3,"2025-05-29T16:50:46.471",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963975,1748537446481,"fUST",-347.37433277,0.000239,2,"2025-05-29T16:50:46.481",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963977,1748537446490,"fUST",-1285.13,0.0002397,2,"2025-05-29T16:50:46.490",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963979,1748537446501,"fUST",-200.0,0.00023979,120,"2025-05-29T16:50:46.501",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963981,1748537446512,"fUST",-4000.0,0.00023986,3,"2025-05-29T16:50:46.512",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963982,1748537446522,"fUST",-160.0,0.00023986,3,"2025-05-29T16:50:46.522",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963985,1748537446532,"fUST",-5000.0,0.00024002,2,"2025-05-29T16:50:46.532",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963986,1748537446544,"fUST",-1387.74887818,0.00024038,10,"2025-05-29T16:50:46.544",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362963989,1748537446553,"fUST",-63509.76213367,0.00024108,2,"2025-05-29T16:50:46.553",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964008,1748537446732,"fUST",-430.0,0.00019178,2,"2025-05-29T16:50:46.732",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964010,1748537446742,"fUST",-430.0,0.00019452,2,"2025-05-29T16:50:46.742",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964012,1748537446751,"fUST",-104802.47385633,0.00024108,2,"2025-05-29T16:50:46.751",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964014,1748537446761,"fUST",-179.1175,0.00024109,2,"2025-05-29T16:50:46.761",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964016,1748537446771,"fUST",-625.32,0.00024109,2,"2025-05-29T16:50:46.771",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964018,1748537446780,"fUST",-534.32,0.00024109,2,"2025-05-29T16:50:46.780",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964020,1748537446789,"fUST",-447.31,0.00024109,2,"2025-05-29T16:50:46.789",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964022,1748537446798,"fUST",-430.0,0.00024109,2,"2025-05-29T16:50:46.798",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964024,1748537446807,"fUST",-430.0,0.00024109,2,"2025-05-29T16:50:46.807",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964026,1748537446816,"fUST",-1577.09,0.00024109,2,"2025-05-29T16:50:46.816",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964028,1748537446826,"fUST",-3728.52,0.00024109,2,"2025-05-29T16:50:46.826",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964030,1748537446836,"fUST",-637.94,0.00024109,2,"2025-05-29T16:50:46.836",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964032,1748537446845,"fUST",-1078.54,0.00024109,2,"2025-05-29T16:50:46.845",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964034,1748537446854,"fUST",-1256.97,0.00024109,2,"2025-05-29T16:50:46.854",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964036,1748537446863,"fUST",-430.0,0.00024109,2,"2025-05-29T16:50:46.863",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964038,1748537446872,"fUST",-996.57,0.00024109,2,"2025-05-29T16:50:46.872",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964040,1748537446882,"fUST",-1214.32,0.00024109,2,"2025-05-29T16:50:46.882",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964042,1748537446891,"fUST",-795.2,0.00024109,2,"2025-05-29T16:50:46.891",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964044,1748537446901,"fUST",-1346.61,0.00024109,2,"2025-05-29T16:50:46.901",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964046,1748537446910,"fUST",-4000.56,0.00024152,3,"2025-05-29T16:50:46.910",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964048,1748537446920,"fUST",-153.0,0.00024178,2,"2025-05-29T16:50:46.920",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964050,1748537446929,"fUST",-564.9331697,0.00024178,2,"2025-05-29T16:50:46.929",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964052,1748537446938,"fUST",-316.0371519,0.00024178,2,"2025-05-29T16:50:46.938",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964054,1748537446948,"fUST",-1387.74887818,0.0002421,10,"2025-05-29T16:50:46.948",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964056,1748537446957,"fUST",-306.0,0.00024247,2,"2025-05-29T16:50:46.957",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964058,1748537446966,"fUST",-1387.74887818,0.00024383,11,"2025-05-29T16:50:46.966",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964060,1748537446976,"fUST",-625.32,0.00024383,2,"2025-05-29T16:50:46.976",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964062,1748537446985,"fUST",-534.32,0.00024383,2,"2025-05-29T16:50:46.985",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964064,1748537446995,"fUST",-447.31,0.00024383,2,"2025-05-29T16:50:46.995",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964066,1748537447004,"fUST",-300.77493233,0.00024383,2,"2025-05-29T16:50:47.004",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964068,1748537447014,"fUST",-430.0,0.00024383,2,"2025-05-29T16:50:47.014",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964070,1748537447023,"fUST",-1577.09,0.00024383,2,"2025-05-29T16:50:47.023",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964072,1748537447032,"fUST",-3728.52,0.00024383,2,"2025-05-29T16:50:47.032",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964075,1748537447042,"fUST",-637.94,0.00024383,2,"2025-05-29T16:50:47.042",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964077,1748537447051,"fUST",-1078.54,0.00024383,2,"2025-05-29T16:50:47.051",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964079,1748537447061,"fUST",-1256.97,0.00024383,2,"2025-05-29T16:50:47.061",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964080,1748537447070,"fUST",-241.37,0.00024383,2,"2025-05-29T16:50:47.070",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964082,1748537447079,"fUST",-996.57,0.00024383,2,"2025-05-29T16:50:47.079",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964085,1748537447089,"fUST",-1214.32,0.00024383,2,"2025-05-29T16:50:47.089",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964087,1748537447099,"fUST",-795.2,0.00024383,2,"2025-05-29T16:50:47.099",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964088,1748537447108,"fUST",-1346.61,0.00024383,2,"2025-05-29T16:50:47.108",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964090,1748537447117,"fUST",-566.47168239,0.00024388,2,"2025-05-29T16:50:47.117",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964092,1748537447126,"fUST",-7684.39,0.000244,2,"2025-05-29T16:50:47.126",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964095,1748537447136,"fUST",-153.0,0.00024466,2,"2025-05-29T16:50:47.136",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964097,1748537447146,"fUST",-153.0,0.00024466,2,"2025-05-29T16:50:47.146",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964099,1748537447155,"fUST",-153.0,0.00024466,2,"2025-05-29T16:50:47.155",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964101,1748537447164,"fUST",-153.0,0.00024466,2,"2025-05-29T16:50:47.164",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964103,1748537447173,"fUST",-153.0,0.00024466,2,"2025-05-29T16:50:47.173",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964105,1748537447182,"fUST",-168.9469918,0.00024466,2,"2025-05-29T16:50:47.182",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964106,1748537447191,"fUST",-30948.75,0.000245,7,"2025-05-29T16:50:47.191",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964108,1748537447200,"fUST",-582.380394,0.000245,3,"2025-05-29T16:50:47.200",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964110,1748537447209,"fUST",-52601.3,0.000245,2,"2025-05-29T16:50:47.209",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964113,1748537447220,"fUST",-5000.0,0.0002455,2,"2025-05-29T16:50:47.220",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964115,1748537447229,"fUST",-1387.74887818,0.00024555,11,"2025-05-29T16:50:47.229",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964117,1748537447238,"fUST",-358.235,0.00024657,3,"2025-05-29T16:50:47.238",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964119,1748537447248,"fUST",-625.32,0.00024657,2,"2025-05-29T16:50:47.248",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964121,1748537447258,"fUST",-534.32,0.00024657,2,"2025-05-29T16:50:47.258",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964123,1748537447268,"fUST",-447.31,0.00024657,2,"2025-05-29T16:50:47.268",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964125,1748537447277,"fUST",-490.71,0.00024657,2,"2025-05-29T16:50:47.277",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964127,1748537447287,"fUST",-1577.09,0.00024657,2,"2025-05-29T16:50:47.287",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964129,1748537447298,"fUST",-3728.52,0.00024657,2,"2025-05-29T16:50:47.298",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964131,1748537447308,"fUST",-637.94,0.00024657,2,"2025-05-29T16:50:47.308",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964133,1748537447318,"fUST",-1078.54,0.00024657,2,"2025-05-29T16:50:47.318",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964135,1748537447329,"fUST",-1256.97,0.00024657,2,"2025-05-29T16:50:47.329",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964137,1748537447339,"fUST",-996.57,0.00024657,2,"2025-05-29T16:50:47.339",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964139,1748537447348,"fUST",-1214.32,0.00024657,2,"2025-05-29T16:50:47.348",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964141,1748537447357,"fUST",-795.2,0.00024657,2,"2025-05-29T16:50:47.357",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964143,1748537447366,"fUST",-1346.61,0.00024657,2,"2025-05-29T16:50:47.366",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964145,1748537447374,"fUST",-200.0,0.00024658,15,"2025-05-29T16:50:47.374",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964147,1748537447385,"fUST",-200.28375816,0.00024658,2,"2025-05-29T16:50:47.385",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964149,1748537447394,"fUST",-603.021,0.00024719,15,"2025-05-29T16:50:47.394",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964151,1748537447403,"fUST",-1387.74887818,0.00024728,11,"2025-05-29T16:50:47.403",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964153,1748537447413,"fUST",-14654.43711757,0.000248,5,"2025-05-29T16:50:47.413",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964155,1748537447423,"fUST",-566.47168239,0.00024818,2,"2025-05-29T16:50:47.423",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964157,1748537447433,"fUST",-215.0738,0.00024823,2,"2025-05-29T16:50:47.433",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964169,1748537447542,"fUST",-10000.0,0.00024891,2,"2025-05-29T16:50:47.542",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964171,1748537447554,"fUST",-95566.53459567,0.00024892,2,"2025-05-29T16:50:47.554",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964173,1748537447563,"fUST",-600.0,0.000249,30,"2025-05-29T16:50:47.563",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964175,1748537447573,"fUST",-600.0,0.000249,30,"2025-05-29T16:50:47.573",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964177,1748537447583,"fUST",-600.0,0.000249,30,"2025-05-29T16:50:47.583",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964179,1748537447593,"fUST",-600.0,0.000249,30,"2025-05-29T16:50:47.593",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964181,1748537447602,"fUST",-600.0,0.000249,30,"2025-05-29T16:50:47.602",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964183,1748537447612,"fUST",-600.0,0.000249,30,"2025-05-29T16:50:47.612",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964185,1748537447621,"fUST",-600.0,0.000249,30,"2025-05-29T16:50:47.621",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964187,1748537447631,"fUST",-205.0,0.000249,30,"2025-05-29T16:50:47.631",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964189,1748537447640,"fUST",-167.40859968,0.000249,2,"2025-05-29T16:50:47.640",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964191,1748537447650,"fUST",-480.54,0.000249,2,"2025-05-29T16:50:47.650",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964193,1748537447659,"fUST",-1054.4,0.000249,7,"2025-05-29T16:50:47.659",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964195,1748537447669,"fUST",-199.36839248,0.000249,2,"2025-05-29T16:50:47.669",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964197,1748537447678,"fUST",-157.62907974,0.000249,2,"2025-05-29T16:50:47.678",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964199,1748537447688,"fUST",-754112.657035,0.000249,2,"2025-05-29T16:50:47.688",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964201,1748537447698,"fUST",-578.21270261,0.000249,2,"2025-05-29T16:50:47.698",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964203,1748537447707,"fUST",-152.49,0.000249,31,"2025-05-29T16:50:47.707",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964205,1748537447716,"fUST",-152.49,0.000249,31,"2025-05-29T16:50:47.716",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964207,1748537447726,"fUST",-152.49,0.000249,31,"2025-05-29T16:50:47.726",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964209,1748537447735,"fUST",-152.49,0.000249,31,"2025-05-29T16:50:47.735",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964211,1748537447744,"fUST",-152.49,0.000249,31,"2025-05-29T16:50:47.744",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964213,1748537447753,"fUST",-152.49,0.000249,31,"2025-05-29T16:50:47.753",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964215,1748537447762,"fUST",-152.49,0.000249,31,"2025-05-29T16:50:47.762",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964217,1748537447772,"fUST",-152.49,0.000249,31,"2025-05-29T16:50:47.772",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964219,1748537447782,"fUST",-152.49,0.000249,31,"2025-05-29T16:50:47.782",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964221,1748537447791,"fUST",-152.49,0.000249,31,"2025-05-29T16:50:47.791",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964223,1748537447800,"fUST",-152.49,0.000249,31,"2025-05-29T16:50:47.800",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964225,1748537447810,"fUST",-152.49,0.000249,31,"2025-05-29T16:50:47.810",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964227,1748537447819,"fUST",-152.49,0.000249,31,"2025-05-29T16:50:47.819",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964229,1748537447829,"fUST",-1387.74887818,0.000249,12,"2025-05-29T16:50:47.829",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964231,1748537447839,"fUST",-1502.733787,0.0002492,5,"2025-05-29T16:50:47.839",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964233,1748537447848,"fUST",-200.0,0.00024925,120,"2025-05-29T16:50:47.848",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964235,1748537447858,"fUST",-625.32,0.00024931,2,"2025-05-29T16:50:47.858",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964237,1748537447867,"fUST",-534.32,0.00024931,2,"2025-05-29T16:50:47.867",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964239,1748537447877,"fUST",-447.31,0.00024931,2,"2025-05-29T16:50:47.877",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964241,1748537447886,"fUST",-1577.09,0.00024931,2,"2025-05-29T16:50:47.886",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964243,1748537447895,"fUST",-3728.52,0.00024931,2,"2025-05-29T16:50:47.895",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964245,1748537447905,"fUST",-637.94,0.00024931,2,"2025-05-29T16:50:47.905",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964247,1748537447914,"fUST",-1078.54,0.00024931,2,"2025-05-29T16:50:47.914",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964249,1748537447923,"fUST",-1256.97,0.00024931,2,"2025-05-29T16:50:47.923",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964251,1748537447932,"fUST",-996.57,0.00024931,2,"2025-05-29T16:50:47.932",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964252,1748537447941,"fUST",-1214.32,0.00024931,2,"2025-05-29T16:50:47.941",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964254,1748537447950,"fUST",-795.2,0.00024931,2,"2025-05-29T16:50:47.950",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964256,1748537447960,"fUST",-1346.61,0.00024931,2,"2025-05-29T16:50:47.960",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964258,1748537447969,"fUST",-1000.0,0.0002494,5,"2025-05-29T16:50:47.969",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964260,1748537447979,"fUST",-1000.0,0.0002496,5,"2025-05-29T16:50:47.979",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964262,1748537447988,"fUST",-491.65,0.00024966,10,"2025-05-29T16:50:47.988",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964264,1748537447997,"fUST",-1000.0,0.0002498,5,"2025-05-29T16:50:47.997",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964266,1748537448006,"fUST",-1110.046307,0.0002498,5,"2025-05-29T16:50:48.006",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964268,1748537448016,"fUST",-789.89113965,0.00024981,2,"2025-05-29T16:50:48.016",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964270,1748537448025,"fUST",-961.0,0.00024986,2,"2025-05-29T16:50:48.025",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964272,1748537448034,"fUST",-2228.0,0.00024986,2,"2025-05-29T16:50:48.034",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964274,1748537448044,"fUST",-708.0,0.00024986,2,"2025-05-29T16:50:48.044",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964276,1748537448054,"fUST",-150.528,0.00024986,2,"2025-05-29T16:50:48.054",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964278,1748537448063,"fUST",-240.156,0.00024986,2,"2025-05-29T16:50:48.063",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964280,1748537448073,"fUST",-195.973,0.00024986,2,"2025-05-29T16:50:48.073",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964282,1748537448082,"fUST",-160.0,0.00024999,2,"2025-05-29T16:50:48.082",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964284,1748537448093,"fUST",-355683.4096081,0.00025,2,"2025-05-29T16:50:48.093",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964286,1748537448103,"fUST",-15899.58673455,0.00025,3,"2025-05-29T16:50:48.103",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964288,1748537448113,"fUST",-160.43817396,0.00025,2,"2025-05-29T16:50:48.113",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964290,1748537448122,"fUST",-27979.65885565,0.00025,30,"2025-05-29T16:50:48.122",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964292,1748537448136,"fUST",-1886891.90277247,0.00025,30,"2025-05-29T16:50:48.136",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964295,1748537448146,"fUST",-200.0,0.00025,10,"2025-05-29T16:50:48.146",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964296,1748537448155,"fUST",-200.0,0.00025,10,"2025-05-29T16:50:48.155",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964298,1748537448165,"fUST",-2000.0,0.00025,2,"2025-05-29T16:50:48.165",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964300,1748537448175,"fUST",-110708.09722753,0.00025,2,"2025-05-29T16:50:48.175",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964302,1748537448186,"fUST",-1913.2405789,0.00025,2,"2025-05-29T16:50:48.186",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964304,1748537448198,"fUST",-1030.40069227,0.00025,2,"2025-05-29T16:50:48.198",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964318,1748537448324,"fUST",-5000.0,0.00018986,2,"2025-05-29T16:50:48.324",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964320,1748537448333,"fUST",-9738.99747904,0.00025,2,"2025-05-29T16:50:48.333",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964322,1748537448344,"fUST",-12880.57880179,0.00025,2,"2025-05-29T16:50:48.344",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964332,1748537448437,"fUST",-401.65992455,0.00019178,2,"2025-05-29T16:50:48.437",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964334,1748537448447,"fUST",-409.7,0.00024966,10,"2025-05-29T16:50:48.447",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964336,1748537448456,"fUST",-1957.88931229,0.00025,2,"2025-05-29T16:50:48.456",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964381,1748537448899,"fUST",-424.85338045,0.00025,2,"2025-05-29T16:50:48.899",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964383,1748537448910,"fUST",-2842.71038819,0.00025,2,"2025-05-29T16:50:48.910",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964385,1748537448922,"fUST",-16596.99734305,0.00025,2,"2025-05-29T16:50:48.922",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964676,1748538064912,"fUST",2579.0,0.00016,2,"2025-05-29T17:01:04.912",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964677,1748538201898,"fUST",5000.0,0.00016,2,"2025-05-29T17:03:21.898",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964678,1748538218083,"fUST",1912.37091801,0.00016,2,"2025-05-29T17:03:38.083",0.00025184999999999997,15.43,0.5029277350317307,340786573.75509274]
[362964685,1748538437127,"fUST",-180.25,0.00016153,2,"2025-05-29T17:07:17.127",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964686,1748538437149,"fUST",-14.66287603,0.00016186,2,"2025-05-29T17:07:17.149",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964688,1748538519100,"fUST",378.26600572,0.00013699,2,"2025-05-29T17:08:39.100",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964689,1748538519122,"fUST",484.97169828,0.00013699,2,"2025-05-29T17:08:39.122",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964690,1748538548147,"fUST",-4494.32534997,0.00016186,2,"2025-05-29T17:09:08.147",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964691,1748538548171,"fUST",-173.7,0.00016856,2,"2025-05-29T17:09:08.171",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964692,1748538548193,"fUST",-4.40985935,0.00017399,2,"2025-05-29T17:09:08.193",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964694,1748538558123,"fUST",-212.57425911,0.00017399,2,"2025-05-29T17:09:18.123",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964695,1748538558145,"fUST",-6282.99686363,0.00018032,2,"2025-05-29T17:09:18.145",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964698,1748538565122,"fUST",-36.62981757,0.00018032,2,"2025-05-29T17:09:25.122",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964699,1748538565145,"fUST",-260.54,0.0001826,2,"2025-05-29T17:09:25.145",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964700,1748538565166,"fUST",-225.4149795,0.00018461,2,"2025-05-29T17:09:25.166",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964701,1748538565187,"fUST",-50.2861599,0.00018513,2,"2025-05-29T17:09:25.187",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964716,1748538632281,"fUST",-157.91,0.00016778,2,"2025-05-29T17:10:32.281",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964717,1748538632291,"fUST",-236.86,0.00018176,2,"2025-05-29T17:10:32.291",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964719,1748538632300,"fUST",-294.14966362,0.000188,2,"2025-05-29T17:10:32.300",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964724,1748538632345,"fUST",-89.53241336,0.000188,2,"2025-05-29T17:10:32.345",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964725,1748538632355,"fUST",-9.44332909,0.000189,2,"2025-05-29T17:10:32.355",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964766,1748538638097,"fUST",-260.95207261,0.000189,2,"2025-05-29T17:10:38.097",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964768,1748538638107,"fUST",-212.34,0.00019168,3,"2025-05-29T17:10:38.107",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964770,1748538638117,"fUST",-637.02,0.00019168,3,"2025-05-29T17:10:38.117",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964772,1748538638126,"fUST",-395.65056075,0.00019173,2,"2025-05-29T17:10:38.126",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964774,1748538638135,"fUST",-500.0,0.00019173,2,"2025-05-29T17:10:38.135",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964776,1748538638144,"fUST",-300.0,0.00019176,2,"2025-05-29T17:10:38.144",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964778,1748538638154,"fUST",-300.0,0.00019176,2,"2025-05-29T17:10:38.154",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964780,1748538638163,"fUST",-160.0,0.00019177,2,"2025-05-29T17:10:38.163",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964782,1748538638172,"fUST",-178.32839605,0.00019177,2,"2025-05-29T17:10:38.172",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964784,1748538638182,"fUST",-500.0,0.00019177,2,"2025-05-29T17:10:38.182",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964786,1748538638191,"fUST",-509.92664818,0.00019177,2,"2025-05-29T17:10:38.191",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964788,1748538638200,"fUST",-264.03851793,0.00019177,2,"2025-05-29T17:10:38.200",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964789,1748538638209,"fUST",-607.16103316,0.00019177,2,"2025-05-29T17:10:38.209",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964791,1748538638219,"fUST",-500.0,0.00019177,2,"2025-05-29T17:10:38.219",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964793,1748538638228,"fUST",-734.33280725,0.00019177,2,"2025-05-29T17:10:38.228",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964795,1748538638237,"fUST",-734.33280725,0.00019177,2,"2025-05-29T17:10:38.237",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964797,1748538638247,"fUST",-500.0,0.00019177,2,"2025-05-29T17:10:38.247",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964799,1748538638257,"fUST",-734.33280725,0.00019177,2,"2025-05-29T17:10:38.257",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964801,1748538638267,"fUST",-734.33280725,0.00019177,2,"2025-05-29T17:10:38.267",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964804,1748538638276,"fUST",-263.4530206,0.00019177,2,"2025-05-29T17:10:38.276",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964805,1748538638286,"fUST",-734.33280725,0.00019177,2,"2025-05-29T17:10:38.286",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964808,1748538638296,"fUST",-734.33280725,0.00019177,2,"2025-05-29T17:10:38.296",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964810,1748538638305,"fUST",-734.33280725,0.00019177,2,"2025-05-29T17:10:38.305",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964811,1748538638314,"fUST",-734.33280725,0.00019177,2,"2025-05-29T17:10:38.314",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964813,1748538638325,"fUST",-734.33280725,0.00019177,2,"2025-05-29T17:10:38.325",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964815,1748538638335,"fUST",-734.33280725,0.00019177,2,"2025-05-29T17:10:38.335",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964817,1748538638344,"fUST",-500.0,0.00019177,2,"2025-05-29T17:10:38.344",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964818,1748538638353,"fUST",-500.0,0.00019177,2,"2025-05-29T17:10:38.353",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964819,1748538638362,"fUST",-734.33280725,0.00019177,2,"2025-05-29T17:10:38.362",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964820,1748538638371,"fUST",-734.33280725,0.00019177,2,"2025-05-29T17:10:38.371",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964821,1748538638380,"fUST",-734.33280725,0.00019177,2,"2025-05-29T17:10:38.380",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964822,1748538638389,"fUST",-734.33280725,0.00019177,2,"2025-05-29T17:10:38.389",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964823,1748538638398,"fUST",-734.33280725,0.00019177,2,"2025-05-29T17:10:38.398",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964824,1748538638407,"fUST",-734.33280725,0.00019177,2,"2025-05-29T17:10:38.407",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964825,1748538638416,"fUST",-734.33280725,0.00019177,2,"2025-05-29T17:10:38.416",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964826,1748538638424,"fUST",-734.33280725,0.00019177,2,"2025-05-29T17:10:38.424",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964827,1748538638433,"fUST",-734.33280725,0.00019177,2,"2025-05-29T17:10:38.433",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964828,1748538638442,"fUST",-1037.44890633,0.00019177,2,"2025-05-29T17:10:38.442",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964829,1748538638451,"fUST",-1037.44890633,0.00019177,2,"2025-05-29T17:10:38.451",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964830,1748538638460,"fUST",-1037.44890633,0.00019177,2,"2025-05-29T17:10:38.460",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964831,1748538638469,"fUST",-1037.44890633,0.00019177,2,"2025-05-29T17:10:38.469",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964832,1748538638478,"fUST",-1037.44890633,0.00019177,2,"2025-05-29T17:10:38.478",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964833,1748538638487,"fUST",-1037.44890633,0.00019177,2,"2025-05-29T17:10:38.487",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964834,1748538638496,"fUST",-1037.44890633,0.00019177,2,"2025-05-29T17:10:38.496",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964835,1748538638505,"fUST",-1037.44890633,0.00019177,2,"2025-05-29T17:10:38.505",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964836,1748538638514,"fUST",-1037.44890633,0.00019177,2,"2025-05-29T17:10:38.514",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964837,1748538638523,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:38.523",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964838,1748538638532,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:38.532",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964839,1748538638542,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:38.542",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964840,1748538638551,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:38.551",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964841,1748538638559,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:38.559",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964842,1748538638570,"fUST",-500.0,0.00019178,2,"2025-05-29T17:10:38.570",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964844,1748538638580,"fUST",-500.0,0.00019178,2,"2025-05-29T17:10:38.580",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964846,1748538638590,"fUST",-500.0,0.00019178,2,"2025-05-29T17:10:38.590",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964848,1748538638600,"fUST",-500.0,0.00019178,2,"2025-05-29T17:10:38.600",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964850,1748538638610,"fUST",-500.0,0.00019178,2,"2025-05-29T17:10:38.610",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964852,1748538638619,"fUST",-500.0,0.00019178,2,"2025-05-29T17:10:38.619",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964854,1748538638628,"fUST",-500.0,0.00019178,2,"2025-05-29T17:10:38.628",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964856,1748538638638,"fUST",-500.0,0.00019178,2,"2025-05-29T17:10:38.638",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964858,1748538638647,"fUST",-500.0,0.00019178,2,"2025-05-29T17:10:38.647",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964860,1748538638657,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:38.657",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964862,1748538638666,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:38.666",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964864,1748538638675,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:38.675",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964866,1748538638685,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:38.685",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964868,1748538638695,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:38.695",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964870,1748538638705,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:38.705",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964872,1748538638716,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:38.716",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964874,1748538638727,"fUST",-400.0,0.00019178,2,"2025-05-29T17:10:38.727",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964876,1748538638737,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:38.737",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964878,1748538638747,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:38.747",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964880,1748538638758,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:38.758",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964882,1748538638768,"fUST",-290.0,0.00019178,2,"2025-05-29T17:10:38.768",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964884,1748538638777,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:38.777",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964886,1748538638787,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:38.787",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964888,1748538638798,"fUST",-588.0,0.00019178,2,"2025-05-29T17:10:38.798",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964890,1748538638807,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:38.807",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964892,1748538638817,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:38.817",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964894,1748538638833,"fUST",-400.0,0.00019178,2,"2025-05-29T17:10:38.833",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964895,1748538638843,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:38.843",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964897,1748538638853,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:38.853",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964899,1748538638863,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:38.863",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964901,1748538638872,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:38.872",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964903,1748538638882,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:38.882",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964905,1748538638892,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:38.892",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964907,1748538638902,"fUST",-220.31,0.00019178,2,"2025-05-29T17:10:38.902",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964910,1748538638916,"fUST",-500.0,0.00019178,2,"2025-05-29T17:10:38.916",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964912,1748538638926,"fUST",-500.0,0.00019178,2,"2025-05-29T17:10:38.926",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964914,1748538638935,"fUST",-500.0,0.00019178,2,"2025-05-29T17:10:38.935",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964916,1748538638946,"fUST",-500.0,0.00019178,2,"2025-05-29T17:10:38.946",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964917,1748538638955,"fUST",-500.0,0.00019178,2,"2025-05-29T17:10:38.955",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964920,1748538638965,"fUST",-500.0,0.00019178,2,"2025-05-29T17:10:38.965",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964921,1748538638975,"fUST",-500.0,0.00019178,2,"2025-05-29T17:10:38.975",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964923,1748538638986,"fUST",-500.0,0.00019178,2,"2025-05-29T17:10:38.986",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964925,1748538638995,"fUST",-420.99275203,0.00019178,2,"2025-05-29T17:10:38.995",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964929,1748538639016,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:39.016",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964931,1748538639026,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:39.026",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964933,1748538639036,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:39.036",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964935,1748538639046,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:39.046",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964937,1748538639056,"fUST",-391.70334469,0.00019178,2,"2025-05-29T17:10:39.056",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964939,1748538639065,"fUST",-380.0,0.00019178,2,"2025-05-29T17:10:39.065",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964941,1748538639077,"fUST",-187.17554635,0.00019178,2,"2025-05-29T17:10:39.077",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964943,1748538639087,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:39.087",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964945,1748538639096,"fUST",-310.0,0.00019178,2,"2025-05-29T17:10:39.096",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964947,1748538639106,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:39.106",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964949,1748538639116,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:39.116",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964951,1748538639125,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:39.125",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964953,1748538639136,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:39.136",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964955,1748538639145,"fUST",-500.0,0.00019178,2,"2025-05-29T17:10:39.145",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964957,1748538639155,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:39.155",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964959,1748538639165,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:39.165",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964961,1748538639174,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:39.174",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964963,1748538639184,"fUST",-242.37669839,0.00019178,2,"2025-05-29T17:10:39.184",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964965,1748538639194,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:39.194",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964967,1748538639203,"fUST",-549.74,0.00019178,2,"2025-05-29T17:10:39.203",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964969,1748538639212,"fUST",-238.40839644,0.00019178,2,"2025-05-29T17:10:39.212",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964971,1748538639222,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:39.222",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964973,1748538639231,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:39.231",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964975,1748538639241,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:39.241",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964977,1748538639251,"fUST",-504.22,0.00019178,2,"2025-05-29T17:10:39.251",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964979,1748538639262,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:39.262",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964981,1748538639271,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:39.271",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964983,1748538639281,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:39.281",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964985,1748538639291,"fUST",-482.40494254,0.00019178,2,"2025-05-29T17:10:39.291",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964987,1748538639302,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:39.302",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964989,1748538639312,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:39.312",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964991,1748538639322,"fUST",-249.64013652,0.00019178,2,"2025-05-29T17:10:39.322",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964993,1748538639332,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:39.332",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964995,1748538639341,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:39.341",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964997,1748538639351,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:39.351",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362964999,1748538639361,"fUST",-491.84860978,0.00019178,2,"2025-05-29T17:10:39.361",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965001,1748538639371,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:39.371",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965003,1748538639381,"fUST",-401.57520692,0.00019178,2,"2025-05-29T17:10:39.381",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965005,1748538639391,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:39.391",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965007,1748538639401,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:39.401",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965009,1748538639412,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:39.412",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965011,1748538639421,"fUST",-208.64412834,0.00019178,2,"2025-05-29T17:10:39.421",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965013,1748538639431,"fUST",-500.0,0.00019178,2,"2025-05-29T17:10:39.431",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965015,1748538639441,"fUST",-500.0,0.00019178,2,"2025-05-29T17:10:39.441",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965017,1748538639451,"fUST",-500.0,0.00019178,2,"2025-05-29T17:10:39.451",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965019,1748538639460,"fUST",-252.49464171,0.00019178,2,"2025-05-29T17:10:39.460",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965021,1748538639470,"fUST",-432.0471224,0.00019178,2,"2025-05-29T17:10:39.470",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965023,1748538639481,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:39.481",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965025,1748538639492,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:39.492",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965027,1748538639501,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:39.501",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965029,1748538639511,"fUST",-247.22,0.00019178,2,"2025-05-29T17:10:39.511",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965031,1748538639520,"fUST",-267.38590162,0.00019178,2,"2025-05-29T17:10:39.520",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965033,1748538639530,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:39.530",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965035,1748538639539,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:39.539",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965037,1748538639549,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:39.549",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965039,1748538639560,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:39.560",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965041,1748538639570,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:39.570",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965043,1748538639580,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:39.580",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965045,1748538639589,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:39.589",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965047,1748538639599,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:39.599",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965049,1748538639610,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:39.610",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965051,1748538639620,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:39.620",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965053,1748538639630,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:39.630",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965055,1748538639639,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:39.639",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965057,1748538639650,"fUST",-221.8996673,0.00019178,2,"2025-05-29T17:10:39.650",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965059,1748538639659,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:39.659",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965061,1748538639670,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:39.670",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965063,1748538639679,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:39.679",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965065,1748538639689,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:39.689",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965067,1748538639699,"fUST",-372.11731761,0.00019178,2,"2025-05-29T17:10:39.699",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965069,1748538639709,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:39.709",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965071,1748538639718,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:39.718",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965073,1748538639727,"fUST",-352.29109289,0.00019178,2,"2025-05-29T17:10:39.727",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965075,1748538639737,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:39.737",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965077,1748538639747,"fUST",-400.0,0.00019178,2,"2025-05-29T17:10:39.747",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965079,1748538639757,"fUST",-401.90720509,0.00019178,2,"2025-05-29T17:10:39.757",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965081,1748538639768,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:39.768",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965083,1748538639777,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:39.777",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965085,1748538639787,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:39.787",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965087,1748538639797,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:39.797",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965089,1748538639807,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:39.807",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965091,1748538639816,"fUST",-400.0,0.00019178,2,"2025-05-29T17:10:39.816",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965093,1748538639828,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:39.828",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965095,1748538639837,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:39.837",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965097,1748538639848,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:39.848",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965099,1748538639858,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:39.858",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965101,1748538639868,"fUST",-438.64760731,0.00019178,2,"2025-05-29T17:10:39.868",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965103,1748538639877,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:39.877",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965105,1748538639887,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:39.887",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965107,1748538639896,"fUST",-405.95488008,0.00019178,2,"2025-05-29T17:10:39.896",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965109,1748538639907,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:39.907",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965112,1748538639918,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:39.918",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965115,1748538639928,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:39.928",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965118,1748538639938,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:39.938",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965120,1748538639949,"fUST",-400.53549906,0.00019178,2,"2025-05-29T17:10:39.949",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965122,1748538639959,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:39.959",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965124,1748538639970,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:39.970",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965126,1748538639980,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:39.980",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965128,1748538639991,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:39.991",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965130,1748538640001,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:40.001",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965132,1748538640011,"fUST",-388.79222278,0.00019178,2,"2025-05-29T17:10:40.011",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965134,1748538640020,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:40.020",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965136,1748538640030,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:40.030",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965138,1748538640040,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:40.040",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965140,1748538640051,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:40.051",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965142,1748538640060,"fUST",-400.0,0.00019178,2,"2025-05-29T17:10:40.060",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965144,1748538640070,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:40.070",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965146,1748538640080,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:40.080",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965147,1748538640089,"fUST",-352.53912567,0.00019178,2,"2025-05-29T17:10:40.089",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965149,1748538640099,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:40.099",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965151,1748538640108,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:40.108",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965153,1748538640117,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:40.117",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965155,1748538640127,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:40.127",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965157,1748538640136,"fUST",-401.39374335,0.00019178,2,"2025-05-29T17:10:40.136",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965159,1748538640146,"fUST",-400.0,0.00019178,2,"2025-05-29T17:10:40.146",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965161,1748538640155,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:40.155",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965163,1748538640165,"fUST",-401.9514327,0.00019178,2,"2025-05-29T17:10:40.165",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965165,1748538640175,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:40.175",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965167,1748538640184,"fUST",-403.95886691,0.00019178,2,"2025-05-29T17:10:40.184",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965169,1748538640193,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:40.193",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965171,1748538640203,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:40.203",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965173,1748538640213,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:40.213",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965175,1748538640222,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:40.222",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965177,1748538640231,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:40.231",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965179,1748538640240,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:40.240",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965181,1748538640250,"fUST",-400.0,0.00019178,2,"2025-05-29T17:10:40.250",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965183,1748538640259,"fUST",-230.82570473,0.00019178,2,"2025-05-29T17:10:40.259",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965185,1748538640269,"fUST",-400.0,0.00019178,2,"2025-05-29T17:10:40.269",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965187,1748538640278,"fUST",-401.08225389,0.00019178,2,"2025-05-29T17:10:40.278",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965189,1748538640288,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:40.288",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965191,1748538640297,"fUST",-235.38061541,0.00019178,2,"2025-05-29T17:10:40.297",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965193,1748538640307,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:40.307",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965195,1748538640316,"fUST",-400.0,0.00019178,2,"2025-05-29T17:10:40.316",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965197,1748538640327,"fUST",-411.53095189,0.00019178,2,"2025-05-29T17:10:40.327",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965199,1748538640338,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:40.338",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965201,1748538640347,"fUST",-300.0,0.00019178,2,"2025-05-29T17:10:40.347",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965203,1748538640357,"fUST",-519.68,0.00019178,2,"2025-05-29T17:10:40.357",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965205,1748538640367,"fUST",-510.22515371,0.00019178,2,"2025-05-29T17:10:40.367",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965207,1748538640377,"fUST",-1086.01,0.00019178,2,"2025-05-29T17:10:40.377",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965209,1748538640387,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:40.387",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965211,1748538640396,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:40.396",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965213,1748538640406,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:40.406",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965215,1748538640418,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:40.418",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965217,1748538640428,"fUST",-431.33136481,0.00019178,2,"2025-05-29T17:10:40.428",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965220,1748538640438,"fUST",-325.04529126,0.00019178,2,"2025-05-29T17:10:40.438",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965221,1748538640447,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:40.447",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965223,1748538640457,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:40.457",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965226,1748538640466,"fUST",-576.95169271,0.00019178,2,"2025-05-29T17:10:40.466",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965229,1748538640476,"fUST",-430.88132088,0.00019178,2,"2025-05-29T17:10:40.476",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965232,1748538640485,"fUST",-400.0,0.00019178,2,"2025-05-29T17:10:40.485",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965235,1748538640494,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:40.494",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965238,1748538640503,"fUST",-400.0,0.00019178,2,"2025-05-29T17:10:40.503",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965241,1748538640512,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:40.512",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965244,1748538640522,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:40.522",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965249,1748538640531,"fUST",-236.30021752,0.00019178,2,"2025-05-29T17:10:40.531",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965252,1748538640541,"fUST",-536.90917548,0.00019178,2,"2025-05-29T17:10:40.541",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965254,1748538640551,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:40.551",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965256,1748538640560,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:40.560",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965258,1748538640571,"fUST",-402.07466146,0.00019178,2,"2025-05-29T17:10:40.571",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965260,1748538640580,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:40.580",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965262,1748538640590,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:40.590",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965281,1748538640754,"fUST",-401.77027871,0.00019178,2,"2025-05-29T17:10:40.754",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965283,1748538640763,"fUST",-565.63451897,0.00019178,2,"2025-05-29T17:10:40.763",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965285,1748538640772,"fUST",-537.35,0.00019178,2,"2025-05-29T17:10:40.772",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965287,1748538640782,"fUST",-456.26544977,0.00019178,2,"2025-05-29T17:10:40.782",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965289,1748538640791,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:40.791",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965291,1748538640800,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:40.800",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965292,1748538640809,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:40.809",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965294,1748538640821,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:40.821",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965296,1748538640831,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:40.831",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965298,1748538640840,"fUST",-461.7,0.00019178,2,"2025-05-29T17:10:40.840",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965300,1748538640849,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:40.849",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965302,1748538640859,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:40.859",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965304,1748538640868,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:40.868",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965306,1748538640877,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:40.877",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965308,1748538640887,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:40.887",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965310,1748538640895,"fUST",-468.67857071,0.00019178,2,"2025-05-29T17:10:40.895",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965312,1748538640906,"fUST",-240.0,0.00019178,2,"2025-05-29T17:10:40.906",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965314,1748538640918,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:40.918",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965316,1748538640927,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:40.927",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965318,1748538640936,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:40.936",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965320,1748538640947,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:40.947",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965322,1748538640956,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:40.956",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965324,1748538640966,"fUST",-440.0,0.00019178,2,"2025-05-29T17:10:40.966",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965326,1748538640975,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:40.975",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965328,1748538640985,"fUST",-313.57907916,0.00019178,2,"2025-05-29T17:10:40.985",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965330,1748538640995,"fUST",-323.87678373,0.00019178,2,"2025-05-29T17:10:40.995",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965332,1748538641007,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:41.007",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965334,1748538641016,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:41.016",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965336,1748538641026,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:41.026",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965338,1748538641035,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:41.035",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965340,1748538641045,"fUST",-432.97911847,0.00019178,2,"2025-05-29T17:10:41.045",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965341,1748538641054,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:41.054",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965342,1748538641063,"fUST",-432.98730845,0.00019178,2,"2025-05-29T17:10:41.063",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965343,1748538641073,"fUST",-546.4362359,0.00019178,2,"2025-05-29T17:10:41.073",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965344,1748538641082,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:41.082",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965345,1748538641091,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:41.091",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965346,1748538641099,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:41.099",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965347,1748538641109,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:41.109",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965349,1748538641118,"fUST",-400.0,0.00019178,2,"2025-05-29T17:10:41.118",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965351,1748538641127,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:41.127",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965353,1748538641137,"fUST",-365.5594367,0.00019178,2,"2025-05-29T17:10:41.137",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965355,1748538641146,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:41.146",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965357,1748538641155,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:41.155",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965359,1748538641164,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:41.164",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965361,1748538641174,"fUST",-400.0,0.00019178,2,"2025-05-29T17:10:41.174",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965363,1748538641183,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:41.183",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965365,1748538641192,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:41.192",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965367,1748538641201,"fUST",-400.0,0.00019178,2,"2025-05-29T17:10:41.201",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965369,1748538641211,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:41.211",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965371,1748538641220,"fUST",-404.72121543,0.00019178,2,"2025-05-29T17:10:41.220",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965373,1748538641229,"fUST",-394.30497937,0.00019178,2,"2025-05-29T17:10:41.229",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965375,1748538641239,"fUST",-301.57431955,0.00019178,2,"2025-05-29T17:10:41.239",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965377,1748538641249,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:41.249",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965379,1748538641259,"fUST",-400.0,0.00019178,2,"2025-05-29T17:10:41.259",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965381,1748538641270,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:41.270",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965383,1748538641280,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:41.280",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965386,1748538641289,"fUST",-232.48265705,0.00019178,2,"2025-05-29T17:10:41.289",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965387,1748538641298,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:41.298",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965389,1748538641307,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:41.307",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965391,1748538641317,"fUST",-256.59,0.00019178,2,"2025-05-29T17:10:41.317",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965393,1748538641327,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:41.327",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965395,1748538641337,"fUST",-299.44363022,0.00019178,2,"2025-05-29T17:10:41.337",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965397,1748538641346,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:41.346",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965399,1748538641355,"fUST",-207.64,0.00019178,2,"2025-05-29T17:10:41.355",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965401,1748538641364,"fUST",-229.8,0.00019178,2,"2025-05-29T17:10:41.364",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965403,1748538641373,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:41.373",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965405,1748538641383,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:41.383",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965407,1748538641392,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:41.392",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965409,1748538641402,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:41.402",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965411,1748538641411,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:41.411",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965413,1748538641422,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:41.422",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965415,1748538641435,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:41.435",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965417,1748538641445,"fUST",-288.01,0.00019178,2,"2025-05-29T17:10:41.445",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965420,1748538641455,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:41.455",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965422,1748538641465,"fUST",-500.0,0.00019178,2,"2025-05-29T17:10:41.465",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965423,1748538641474,"fUST",-500.0,0.00019178,2,"2025-05-29T17:10:41.474",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965426,1748538641484,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:41.484",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965428,1748538641494,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:41.494",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965430,1748538641503,"fUST",-430.0,0.00019178,2,"2025-05-29T17:10:41.503",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965432,1748538641513,"fUST",-154.968929,0.00019178,2,"2025-05-29T17:10:41.513",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965434,1748538641523,"fUST",-500.0,0.00019451,2,"2025-05-29T17:10:41.523",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965436,1748538641532,"fUST",-422.08,0.00019451,2,"2025-05-29T17:10:41.532",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965438,1748538641541,"fUST",-436.32290466,0.00019452,2,"2025-05-29T17:10:41.541",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965440,1748538641551,"fUST",-290.0,0.00019452,2,"2025-05-29T17:10:41.551",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965442,1748538641561,"fUST",-430.0,0.00019452,2,"2025-05-29T17:10:41.561",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965444,1748538641570,"fUST",-430.0,0.00019452,2,"2025-05-29T17:10:41.570",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965446,1748538641580,"fUST",-567.93348212,0.00019452,2,"2025-05-29T17:10:41.580",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965448,1748538641590,"fUST",-430.0,0.00019452,2,"2025-05-29T17:10:41.590",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965450,1748538641600,"fUST",-430.0,0.00019452,2,"2025-05-29T17:10:41.600",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965452,1748538641610,"fUST",-430.0,0.00019452,2,"2025-05-29T17:10:41.610",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965454,1748538641619,"fUST",-430.0,0.00019452,2,"2025-05-29T17:10:41.619",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965456,1748538641628,"fUST",-430.0,0.00019452,2,"2025-05-29T17:10:41.628",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965458,1748538641637,"fUST",-430.0,0.00019452,2,"2025-05-29T17:10:41.637",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965460,1748538641647,"fUST",-588.0,0.00019452,2,"2025-05-29T17:10:41.647",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965462,1748538641656,"fUST",-430.0,0.00019452,2,"2025-05-29T17:10:41.656",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965464,1748538641666,"fUST",-430.0,0.00019452,2,"2025-05-29T17:10:41.666",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965466,1748538641675,"fUST",-430.0,0.00019452,2,"2025-05-29T17:10:41.675",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965468,1748538641684,"fUST",-430.0,0.00019452,2,"2025-05-29T17:10:41.684",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965470,1748538641693,"fUST",-430.0,0.00019452,2,"2025-05-29T17:10:41.693",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965471,1748538641702,"fUST",-420.0,0.00019452,2,"2025-05-29T17:10:41.702",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965473,1748538641712,"fUST",-430.0,0.00019452,2,"2025-05-29T17:10:41.712",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965476,1748538641721,"fUST",-430.0,0.00019452,2,"2025-05-29T17:10:41.721",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965478,1748538641731,"fUST",-430.0,0.00019452,2,"2025-05-29T17:10:41.731",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965480,1748538641740,"fUST",-430.0,0.00019452,2,"2025-05-29T17:10:41.740",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965482,1748538641750,"fUST",-430.0,0.00019452,2,"2025-05-29T17:10:41.750",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965484,1748538641759,"fUST",-430.0,0.00019452,2,"2025-05-29T17:10:41.759",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965486,1748538641768,"fUST",-430.0,0.00019452,2,"2025-05-29T17:10:41.768",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965488,1748538641777,"fUST",-400.0,0.00019452,2,"2025-05-29T17:10:41.777",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965490,1748538641787,"fUST",-430.0,0.00019452,2,"2025-05-29T17:10:41.787",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965492,1748538641796,"fUST",-416.63,0.00019452,2,"2025-05-29T17:10:41.796",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965494,1748538641806,"fUST",-430.0,0.00019452,2,"2025-05-29T17:10:41.806",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965496,1748538641814,"fUST",-430.0,0.00019452,2,"2025-05-29T17:10:41.814",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965498,1748538641826,"fUST",-430.0,0.00019452,2,"2025-05-29T17:10:41.826",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965500,1748538641835,"fUST",-430.0,0.00019452,2,"2025-05-29T17:10:41.835",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965502,1748538641845,"fUST",-430.0,0.00019452,2,"2025-05-29T17:10:41.845",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965504,1748538641855,"fUST",-308.49200306,0.00019452,2,"2025-05-29T17:10:41.855",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965506,1748538641864,"fUST",-345.23752478,0.00019452,2,"2025-05-29T17:10:41.864",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965508,1748538641874,"fUST",-430.0,0.00019452,2,"2025-05-29T17:10:41.874",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965510,1748538641883,"fUST",-400.0,0.00019452,2,"2025-05-29T17:10:41.883",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965512,1748538641892,"fUST",-430.0,0.00019452,2,"2025-05-29T17:10:41.892",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965514,1748538641901,"fUST",-430.0,0.00019452,2,"2025-05-29T17:10:41.901",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965516,1748538641914,"fUST",-430.0,0.00019452,2,"2025-05-29T17:10:41.914",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965518,1748538641924,"fUST",-430.0,0.00019452,2,"2025-05-29T17:10:41.924",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965520,1748538641933,"fUST",-430.0,0.00019452,2,"2025-05-29T17:10:41.933",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965522,1748538641943,"fUST",-519.68,0.00019452,2,"2025-05-29T17:10:41.943",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965524,1748538641952,"fUST",-1086.01,0.00019452,2,"2025-05-29T17:10:41.952",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965526,1748538641962,"fUST",-430.0,0.00019452,2,"2025-05-29T17:10:41.962",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965528,1748538641973,"fUST",-430.0,0.00019452,2,"2025-05-29T17:10:41.973",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965530,1748538641983,"fUST",-430.0,0.00019452,2,"2025-05-29T17:10:41.983",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965532,1748538641993,"fUST",-430.0,0.00019452,2,"2025-05-29T17:10:41.993",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965534,1748538642002,"fUST",-198.91355855,0.00019452,2,"2025-05-29T17:10:42.002",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965536,1748538642012,"fUST",-243.13,0.00019452,2,"2025-05-29T17:10:42.012",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965538,1748538642021,"fUST",-340.0,0.00019452,2,"2025-05-29T17:10:42.021",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965540,1748538642030,"fUST",-430.0,0.00019452,2,"2025-05-29T17:10:42.030",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965542,1748538642040,"fUST",-326.72,0.00019452,2,"2025-05-29T17:10:42.040",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965544,1748538642049,"fUST",-430.0,0.00019452,2,"2025-05-29T17:10:42.049",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965546,1748538642059,"fUST",-430.0,0.00019452,2,"2025-05-29T17:10:42.059",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965548,1748538642068,"fUST",-430.0,0.00019452,2,"2025-05-29T17:10:42.068",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965550,1748538642077,"fUST",-411.94,0.00019452,2,"2025-05-29T17:10:42.077",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965552,1748538642087,"fUST",-430.0,0.00019452,2,"2025-05-29T17:10:42.087",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965554,1748538642096,"fUST",-430.0,0.00019452,2,"2025-05-29T17:10:42.096",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965556,1748538642104,"fUST",-430.0,0.00019452,2,"2025-05-29T17:10:42.104",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965558,1748538642114,"fUST",-430.0,0.00019452,2,"2025-05-29T17:10:42.114",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965560,1748538642124,"fUST",-430.0,0.00019452,2,"2025-05-29T17:10:42.124",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965562,1748538642134,"fUST",-325.53811815,0.00019452,2,"2025-05-29T17:10:42.134",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965564,1748538642143,"fUST",-430.0,0.00019452,2,"2025-05-29T17:10:42.143",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965566,1748538642153,"fUST",-430.0,0.00019452,2,"2025-05-29T17:10:42.153",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965568,1748538642162,"fUST",-560.0,0.00019452,2,"2025-05-29T17:10:42.162",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965570,1748538642171,"fUST",-430.0,0.00019452,2,"2025-05-29T17:10:42.171",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965572,1748538642181,"fUST",-430.0,0.00019452,2,"2025-05-29T17:10:42.181",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965574,1748538642189,"fUST",-430.0,0.00019452,2,"2025-05-29T17:10:42.189",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965576,1748538642199,"fUST",-430.0,0.00019452,2,"2025-05-29T17:10:42.199",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965578,1748538642209,"fUST",-315.81,0.00019574,2,"2025-05-29T17:10:42.209",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965580,1748538642218,"fUST",-430.0,0.00019726,2,"2025-05-29T17:10:42.218",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965581,1748538642227,"fUST",-430.0,0.00019726,2,"2025-05-29T17:10:42.227",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965583,1748538642236,"fUST",-190.61,0.00019726,2,"2025-05-29T17:10:42.236",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965585,1748538642246,"fUST",-430.0,0.00019726,2,"2025-05-29T17:10:42.246",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965587,1748538642255,"fUST",-430.0,0.00019726,2,"2025-05-29T17:10:42.255",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965589,1748538642265,"fUST",-430.0,0.00019726,2,"2025-05-29T17:10:42.265",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965591,1748538642274,"fUST",-588.0,0.00019726,2,"2025-05-29T17:10:42.274",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965594,1748538642284,"fUST",-481.22,0.00019726,2,"2025-05-29T17:10:42.284",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965595,1748538642294,"fUST",-430.0,0.00019726,2,"2025-05-29T17:10:42.294",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965598,1748538642304,"fUST",-430.0,0.00019726,2,"2025-05-29T17:10:42.304",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965600,1748538642313,"fUST",-430.0,0.00019726,2,"2025-05-29T17:10:42.313",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965602,1748538642324,"fUST",-244.91,0.00019726,2,"2025-05-29T17:10:42.324",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965604,1748538642333,"fUST",-436.67,0.00019726,2,"2025-05-29T17:10:42.333",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965605,1748538642342,"fUST",-430.0,0.00019726,2,"2025-05-29T17:10:42.342",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965607,1748538642352,"fUST",-430.0,0.00019726,2,"2025-05-29T17:10:42.352",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965609,1748538642361,"fUST",-400.0,0.00019726,2,"2025-05-29T17:10:42.361",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965611,1748538642370,"fUST",-405.61,0.00019726,2,"2025-05-29T17:10:42.370",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965613,1748538642380,"fUST",-430.0,0.00019726,2,"2025-05-29T17:10:42.380",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965615,1748538642391,"fUST",-430.0,0.00019726,2,"2025-05-29T17:10:42.391",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965617,1748538642399,"fUST",-430.0,0.00019726,2,"2025-05-29T17:10:42.399",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965619,1748538642409,"fUST",-430.0,0.00019726,2,"2025-05-29T17:10:42.409",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965621,1748538642420,"fUST",-430.0,0.00019726,2,"2025-05-29T17:10:42.420",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965623,1748538642429,"fUST",-416.72590207,0.00019726,2,"2025-05-29T17:10:42.429",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965625,1748538642438,"fUST",-490.71,0.00019726,2,"2025-05-29T17:10:42.438",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965627,1748538642447,"fUST",-430.0,0.00019726,2,"2025-05-29T17:10:42.447",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965630,1748538642457,"fUST",-150.7,0.00019726,2,"2025-05-29T17:10:42.457",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965632,1748538642466,"fUST",-430.0,0.00019726,2,"2025-05-29T17:10:42.466",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965634,1748538642475,"fUST",-430.0,0.00019726,2,"2025-05-29T17:10:42.475",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965635,1748538642485,"fUST",-430.0,0.00019726,2,"2025-05-29T17:10:42.485",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965637,1748538642494,"fUST",-430.0,0.00019726,2,"2025-05-29T17:10:42.494",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965639,1748538642503,"fUST",-519.68,0.00019726,2,"2025-05-29T17:10:42.503",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965641,1748538642514,"fUST",-1086.01,0.00019726,2,"2025-05-29T17:10:42.514",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965643,1748538642523,"fUST",-430.0,0.00019726,2,"2025-05-29T17:10:42.523",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965645,1748538642532,"fUST",-430.0,0.00019726,2,"2025-05-29T17:10:42.532",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965647,1748538642541,"fUST",-430.0,0.00019726,2,"2025-05-29T17:10:42.541",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965649,1748538642551,"fUST",-430.0,0.00019726,2,"2025-05-29T17:10:42.551",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965651,1748538642561,"fUST",-430.0,0.00019726,2,"2025-05-29T17:10:42.561",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965653,1748538642573,"fUST",-430.0,0.00019726,2,"2025-05-29T17:10:42.573",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965655,1748538642583,"fUST",-430.0,0.00019726,2,"2025-05-29T17:10:42.583",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965657,1748538642592,"fUST",-430.0,0.00019726,2,"2025-05-29T17:10:42.592",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965659,1748538642602,"fUST",-430.0,0.00019726,2,"2025-05-29T17:10:42.602",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965661,1748538642611,"fUST",-430.0,0.00019726,2,"2025-05-29T17:10:42.611",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965663,1748538642620,"fUST",-430.0,0.00019726,2,"2025-05-29T17:10:42.620",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965665,1748538642629,"fUST",-430.0,0.00019726,2,"2025-05-29T17:10:42.629",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965667,1748538642638,"fUST",-430.0,0.00019726,2,"2025-05-29T17:10:42.638",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965669,1748538642648,"fUST",-372.8235468,0.00019726,2,"2025-05-29T17:10:42.648",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965671,1748538642658,"fUST",-430.0,0.00019726,2,"2025-05-29T17:10:42.658",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965674,1748538642668,"fUST",-430.0,0.00019726,2,"2025-05-29T17:10:42.668",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965676,1748538642677,"fUST",-220.84198271,0.00019726,2,"2025-05-29T17:10:42.677",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965678,1748538642686,"fUST",-430.0,0.00019726,2,"2025-05-29T17:10:42.686",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965680,1748538642695,"fUST",-430.0,0.00019726,2,"2025-05-29T17:10:42.695",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965682,1748538642705,"fUST",-205.09207687,0.00019808,2,"2025-05-29T17:10:42.705",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965684,1748538642715,"fUST",-584.87741842,0.000199,2,"2025-05-29T17:10:42.715",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965686,1748538642724,"fUST",-430.0,0.0002,2,"2025-05-29T17:10:42.724",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965688,1748538642734,"fUST",-430.0,0.0002,2,"2025-05-29T17:10:42.734",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965691,1748538642746,"fUST",-430.0,0.0002,2,"2025-05-29T17:10:42.746",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965693,1748538642756,"fUST",-588.0,0.0002,2,"2025-05-29T17:10:42.756",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965696,1748538642765,"fUST",-450.56,0.0002,2,"2025-05-29T17:10:42.765",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965700,1748538642775,"fUST",-360.73414029,0.0002,2,"2025-05-29T17:10:42.775",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965702,1748538642784,"fUST",-430.0,0.0002,2,"2025-05-29T17:10:42.784",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965705,1748538642794,"fUST",-350.24566025,0.0002,2,"2025-05-29T17:10:42.794",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965708,1748538642803,"fUST",-430.0,0.0002,2,"2025-05-29T17:10:42.803",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965711,1748538642813,"fUST",-400.0,0.0002,2,"2025-05-29T17:10:42.813",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965714,1748538642824,"fUST",-349.72,0.0002,2,"2025-05-29T17:10:42.824",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965716,1748538642834,"fUST",-421.59105719,0.0002,2,"2025-05-29T17:10:42.834",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965718,1748538642843,"fUST",-430.0,0.0002,2,"2025-05-29T17:10:42.843",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965720,1748538642853,"fUST",-211.01,0.0002,2,"2025-05-29T17:10:42.853",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965722,1748538642862,"fUST",-430.0,0.0002,2,"2025-05-29T17:10:42.862",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965724,1748538642871,"fUST",-430.0,0.0002,2,"2025-05-29T17:10:42.871",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965726,1748538642880,"fUST",-519.68,0.0002,2,"2025-05-29T17:10:42.880",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965728,1748538642889,"fUST",-1086.01,0.0002,2,"2025-05-29T17:10:42.889",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965730,1748538642899,"fUST",-430.0,0.0002,2,"2025-05-29T17:10:42.899",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965732,1748538642912,"fUST",-430.0,0.0002,2,"2025-05-29T17:10:42.912",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965734,1748538642921,"fUST",-430.0,0.0002,2,"2025-05-29T17:10:42.921",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965736,1748538642931,"fUST",-430.0,0.0002,2,"2025-05-29T17:10:42.931",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965738,1748538642940,"fUST",-293.02,0.0002,2,"2025-05-29T17:10:42.940",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965740,1748538642950,"fUST",-336.52,0.0002,2,"2025-05-29T17:10:42.950",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965742,1748538642959,"fUST",-430.0,0.0002,2,"2025-05-29T17:10:42.959",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965744,1748538642968,"fUST",-430.0,0.0002,2,"2025-05-29T17:10:42.968",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965746,1748538642977,"fUST",-430.0,0.0002,2,"2025-05-29T17:10:42.977",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965748,1748538642987,"fUST",-176.42,0.0002,2,"2025-05-29T17:10:42.987",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965750,1748538642996,"fUST",-430.0,0.0002,2,"2025-05-29T17:10:42.996",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965752,1748538643005,"fUST",-430.0,0.0002,2,"2025-05-29T17:10:43.005",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965754,1748538643015,"fUST",-430.0,0.0002,2,"2025-05-29T17:10:43.015",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965756,1748538643024,"fUST",-430.0,0.0002,2,"2025-05-29T17:10:43.024",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965758,1748538643033,"fUST",-430.0,0.0002,2,"2025-05-29T17:10:43.033",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965760,1748538643042,"fUST",-430.0,0.0002,2,"2025-05-29T17:10:43.042",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965762,1748538643052,"fUST",-584.87741833,0.00020072,2,"2025-05-29T17:10:43.052",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965764,1748538643061,"fUST",-167.87049797,0.0002011,2,"2025-05-29T17:10:43.061",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965766,1748538643070,"fUST",-500.0,0.0002011,2,"2025-05-29T17:10:43.070",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965768,1748538643080,"fUST",-151.0,0.0002011,2,"2025-05-29T17:10:43.080",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965770,1748538643089,"fUST",-153.01897109,0.0002011,2,"2025-05-29T17:10:43.089",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965772,1748538643098,"fUST",-500.0,0.0002011,2,"2025-05-29T17:10:43.098",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965774,1748538643108,"fUST",-151.0,0.0002011,2,"2025-05-29T17:10:43.108",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965776,1748538643116,"fUST",-151.0,0.0002011,2,"2025-05-29T17:10:43.116",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965778,1748538643126,"fUST",-169.78580715,0.0002011,2,"2025-05-29T17:10:43.126",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965780,1748538643135,"fUST",-500.0,0.00020137,2,"2025-05-29T17:10:43.135",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965782,1748538643145,"fUST",-151.0,0.00020137,2,"2025-05-29T17:10:43.145",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965784,1748538643154,"fUST",-500.0,0.00020137,2,"2025-05-29T17:10:43.154",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965786,1748538643164,"fUST",-500.0,0.00020165,2,"2025-05-29T17:10:43.164",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965788,1748538643177,"fUST",-214.0,0.00020165,2,"2025-05-29T17:10:43.177",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965790,1748538643186,"fUST",-279.01,0.00020165,2,"2025-05-29T17:10:43.186",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965792,1748538643195,"fUST",-863.237704,0.00020187,2,"2025-05-29T17:10:43.195",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965794,1748538643204,"fUST",-500.0,0.00020192,2,"2025-05-29T17:10:43.204",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965796,1748538643213,"fUST",-500.0,0.0002022,2,"2025-05-29T17:10:43.213",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965798,1748538643222,"fUST",-160.0,0.00020244,2,"2025-05-29T17:10:43.222",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965800,1748538643231,"fUST",-160.0,0.00020244,2,"2025-05-29T17:10:43.231",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965802,1748538643240,"fUST",-212.70147903,0.00020244,2,"2025-05-29T17:10:43.240",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965804,1748538643250,"fUST",-229.26895353,0.00020244,2,"2025-05-29T17:10:43.250",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965806,1748538643260,"fUST",-160.0,0.00020244,2,"2025-05-29T17:10:43.260",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965808,1748538643269,"fUST",-584.87741833,0.00020245,2,"2025-05-29T17:10:43.269",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965810,1748538643278,"fUST",-160.0,0.00020245,2,"2025-05-29T17:10:43.278",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965812,1748538643287,"fUST",-500.0,0.00020247,2,"2025-05-29T17:10:43.287",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965814,1748538643297,"fUST",-430.0,0.00020273,2,"2025-05-29T17:10:43.297",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965816,1748538643306,"fUST",-430.0,0.00020273,2,"2025-05-29T17:10:43.306",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965818,1748538643317,"fUST",-430.0,0.00020273,2,"2025-05-29T17:10:43.317",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965820,1748538643328,"fUST",-588.0,0.00020273,2,"2025-05-29T17:10:43.328",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965822,1748538643337,"fUST",-417.0,0.00020273,2,"2025-05-29T17:10:43.337",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965824,1748538643347,"fUST",-430.0,0.00020273,2,"2025-05-29T17:10:43.347",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965826,1748538643357,"fUST",-261.35002777,0.00020273,2,"2025-05-29T17:10:43.357",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965828,1748538643367,"fUST",-348.23493233,0.00020273,2,"2025-05-29T17:10:43.367",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965831,1748538643378,"fUST",-430.0,0.00020273,2,"2025-05-29T17:10:43.378",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965833,1748538643387,"fUST",-519.68,0.00020273,2,"2025-05-29T17:10:43.387",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965835,1748538643396,"fUST",-1086.01,0.00020273,2,"2025-05-29T17:10:43.396",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965837,1748538643405,"fUST",-430.0,0.00020273,2,"2025-05-29T17:10:43.405",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965839,1748538643415,"fUST",-430.0,0.00020273,2,"2025-05-29T17:10:43.415",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965841,1748538643424,"fUST",-430.0,0.00020273,2,"2025-05-29T17:10:43.424",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965843,1748538643434,"fUST",-257.93,0.00020273,2,"2025-05-29T17:10:43.434",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965845,1748538643443,"fUST",-430.0,0.00020273,2,"2025-05-29T17:10:43.443",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965847,1748538643452,"fUST",-430.0,0.00020273,2,"2025-05-29T17:10:43.452",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965849,1748538643461,"fUST",-430.0,0.00020273,2,"2025-05-29T17:10:43.461",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965851,1748538643470,"fUST",-430.0,0.00020273,2,"2025-05-29T17:10:43.470",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965853,1748538643479,"fUST",-430.0,0.00020273,2,"2025-05-29T17:10:43.479",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965855,1748538643488,"fUST",-430.0,0.00020273,2,"2025-05-29T17:10:43.488",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965857,1748538643497,"fUST",-430.0,0.00020273,2,"2025-05-29T17:10:43.497",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965859,1748538643506,"fUST",-430.0,0.00020273,2,"2025-05-29T17:10:43.506",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965861,1748538643516,"fUST",-430.0,0.00020273,2,"2025-05-29T17:10:43.516",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965863,1748538643526,"fUST",-500.0,0.00020274,2,"2025-05-29T17:10:43.526",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965865,1748538643535,"fUST",-500.0,0.00020302,2,"2025-05-29T17:10:43.535",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965867,1748538643544,"fUST",-500.0,0.00020329,2,"2025-05-29T17:10:43.544",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965869,1748538643553,"fUST",-503.09515564,0.00020357,2,"2025-05-29T17:10:43.553",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965871,1748538643563,"fUST",-584.87741833,0.00020417,3,"2025-05-29T17:10:43.563",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965873,1748538643573,"fUST",-424.68,0.00020538,3,"2025-05-29T17:10:43.573",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965875,1748538643582,"fUST",-430.0,0.00020547,2,"2025-05-29T17:10:43.582",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965877,1748538643592,"fUST",-430.0,0.00020547,2,"2025-05-29T17:10:43.592",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965879,1748538643601,"fUST",-430.0,0.00020547,2,"2025-05-29T17:10:43.601",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965881,1748538643610,"fUST",-411.29430324,0.00020547,2,"2025-05-29T17:10:43.610",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965883,1748538643620,"fUST",-314.51,0.00020547,2,"2025-05-29T17:10:43.620",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965885,1748538643629,"fUST",-430.0,0.00020547,2,"2025-05-29T17:10:43.629",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965887,1748538643638,"fUST",-519.68,0.00020547,2,"2025-05-29T17:10:43.638",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965889,1748538643648,"fUST",-1086.01,0.00020547,2,"2025-05-29T17:10:43.648",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965891,1748538643657,"fUST",-533.91,0.00020547,2,"2025-05-29T17:10:43.657",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965893,1748538643667,"fUST",-430.0,0.00020547,2,"2025-05-29T17:10:43.667",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965895,1748538643676,"fUST",-430.0,0.00020547,2,"2025-05-29T17:10:43.676",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965897,1748538643685,"fUST",-430.0,0.00020547,2,"2025-05-29T17:10:43.685",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965899,1748538643694,"fUST",-430.0,0.00020547,2,"2025-05-29T17:10:43.694",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965901,1748538643703,"fUST",-430.0,0.00020547,2,"2025-05-29T17:10:43.703",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965903,1748538643713,"fUST",-430.0,0.00020547,2,"2025-05-29T17:10:43.713",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965905,1748538643723,"fUST",-430.0,0.00020547,2,"2025-05-29T17:10:43.723",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965907,1748538643732,"fUST",-430.0,0.00020547,2,"2025-05-29T17:10:43.732",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965909,1748538643741,"fUST",-430.0,0.00020547,2,"2025-05-29T17:10:43.741",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965910,1748538643750,"fUST",-430.0,0.00020547,2,"2025-05-29T17:10:43.750",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965912,1748538643760,"fUST",-430.0,0.00020547,2,"2025-05-29T17:10:43.760",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965915,1748538643769,"fUST",-221.326,0.00020553,2,"2025-05-29T17:10:43.769",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965917,1748538643779,"fUST",-584.87741833,0.0002059,3,"2025-05-29T17:10:43.779",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965919,1748538643789,"fUST",-584.87741833,0.00020762,3,"2025-05-29T17:10:43.789",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965921,1748538643799,"fUST",-430.0,0.00020821,2,"2025-05-29T17:10:43.799",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965923,1748538643808,"fUST",-430.0,0.00020821,2,"2025-05-29T17:10:43.808",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965925,1748538643818,"fUST",-430.0,0.00020821,2,"2025-05-29T17:10:43.818",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965927,1748538643827,"fUST",-430.0,0.00020821,2,"2025-05-29T17:10:43.827",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965929,1748538643837,"fUST",-519.68,0.00020821,2,"2025-05-29T17:10:43.837",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965931,1748538643847,"fUST",-1086.01,0.00020821,2,"2025-05-29T17:10:43.847",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965933,1748538643861,"fUST",-430.0,0.00020821,2,"2025-05-29T17:10:43.861",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965935,1748538643880,"fUST",-430.0,0.00020821,2,"2025-05-29T17:10:43.880",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965937,1748538643890,"fUST",-430.0,0.00020821,2,"2025-05-29T17:10:43.890",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965939,1748538643899,"fUST",-538.22816113,0.00020821,2,"2025-05-29T17:10:43.899",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965941,1748538643909,"fUST",-430.0,0.00020821,2,"2025-05-29T17:10:43.909",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965942,1748538643918,"fUST",-430.0,0.00020821,2,"2025-05-29T17:10:43.918",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965943,1748538643927,"fUST",-430.0,0.00020821,2,"2025-05-29T17:10:43.927",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965944,1748538643936,"fUST",-430.0,0.00020821,2,"2025-05-29T17:10:43.936",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965945,1748538643945,"fUST",-430.0,0.00020821,2,"2025-05-29T17:10:43.945",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965946,1748538643955,"fUST",-430.0,0.00020821,2,"2025-05-29T17:10:43.955",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965947,1748538643964,"fUST",-420.0,0.00020898,2,"2025-05-29T17:10:43.964",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965948,1748538644094,"fUST",-584.87741833,0.00020934,4,"2025-05-29T17:10:44.094",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965949,1748538644105,"fUST",-394.76,0.00020973,2,"2025-05-29T17:10:44.105",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965950,1748538644114,"fUST",-430.0,0.00021095,2,"2025-05-29T17:10:44.114",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965951,1748538644124,"fUST",-500.0,0.00021095,2,"2025-05-29T17:10:44.124",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965952,1748538644134,"fUST",-430.0,0.00021095,2,"2025-05-29T17:10:44.134",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965953,1748538644144,"fUST",-430.0,0.00021095,2,"2025-05-29T17:10:44.144",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965954,1748538644153,"fUST",-430.0,0.00021095,2,"2025-05-29T17:10:44.153",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965955,1748538644163,"fUST",-519.68,0.00021095,2,"2025-05-29T17:10:44.163",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965956,1748538644173,"fUST",-1086.01,0.00021095,2,"2025-05-29T17:10:44.173",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965957,1748538644182,"fUST",-430.0,0.00021095,2,"2025-05-29T17:10:44.182",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965958,1748538644192,"fUST",-430.0,0.00021095,2,"2025-05-29T17:10:44.192",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965959,1748538644201,"fUST",-430.0,0.00021095,2,"2025-05-29T17:10:44.201",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965960,1748538644211,"fUST",-430.0,0.00021095,2,"2025-05-29T17:10:44.211",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965961,1748538644220,"fUST",-430.0,0.00021095,2,"2025-05-29T17:10:44.220",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965962,1748538644229,"fUST",-430.0,0.00021095,2,"2025-05-29T17:10:44.229",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965963,1748538644239,"fUST",-430.0,0.00021095,2,"2025-05-29T17:10:44.239",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965964,1748538644248,"fUST",-430.0,0.00021095,2,"2025-05-29T17:10:44.248",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965965,1748538644258,"fUST",-430.0,0.00021095,2,"2025-05-29T17:10:44.258",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965966,1748538644267,"fUST",-584.87741833,0.00021107,4,"2025-05-29T17:10:44.267",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965967,1748538644276,"fUST",-500.0,0.00021122,2,"2025-05-29T17:10:44.276",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965968,1748538644285,"fUST",-500.0,0.0002115,2,"2025-05-29T17:10:44.285",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965969,1748538644294,"fUST",-500.0,0.00021164,2,"2025-05-29T17:10:44.294",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965970,1748538644303,"fUST",-500.0,0.00021177,2,"2025-05-29T17:10:44.303",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965971,1748538644313,"fUST",-183.07715907,0.00021205,2,"2025-05-29T17:10:44.313",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965972,1748538644322,"fUST",-378.53814667,0.00021269,2,"2025-05-29T17:10:44.322",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965973,1748538644331,"fUST",-584.87741833,0.00021279,5,"2025-05-29T17:10:44.331",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965974,1748538644340,"fUST",-430.0,0.00021369,2,"2025-05-29T17:10:44.340",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965975,1748538644349,"fUST",-430.0,0.00021369,2,"2025-05-29T17:10:44.349",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965976,1748538644358,"fUST",-428.08243388,0.00021369,2,"2025-05-29T17:10:44.358",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965977,1748538644367,"fUST",-430.0,0.00021369,2,"2025-05-29T17:10:44.367",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965979,1748538644376,"fUST",-519.68,0.00021369,2,"2025-05-29T17:10:44.376",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965981,1748538644386,"fUST",-1086.01,0.00021369,2,"2025-05-29T17:10:44.386",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965983,1748538644395,"fUST",-430.0,0.00021369,2,"2025-05-29T17:10:44.395",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965985,1748538644404,"fUST",-430.0,0.00021369,2,"2025-05-29T17:10:44.404",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965987,1748538644415,"fUST",-430.0,0.00021369,2,"2025-05-29T17:10:44.415",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965989,1748538644424,"fUST",-430.0,0.00021369,2,"2025-05-29T17:10:44.424",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965990,1748538644433,"fUST",-430.0,0.00021369,2,"2025-05-29T17:10:44.433",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965992,1748538644443,"fUST",-430.0,0.00021369,2,"2025-05-29T17:10:44.443",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965994,1748538644452,"fUST",-430.0,0.00021369,2,"2025-05-29T17:10:44.452",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965996,1748538644461,"fUST",-430.0,0.00021369,2,"2025-05-29T17:10:44.461",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362965998,1748538644471,"fUST",-430.0,0.00021369,2,"2025-05-29T17:10:44.471",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966000,1748538644480,"fUST",-584.87741833,0.00021452,5,"2025-05-29T17:10:44.480",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966002,1748538644489,"fUST",-584.87741833,0.00021624,5,"2025-05-29T17:10:44.489",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966004,1748538644498,"fUST",-340.0,0.00021643,2,"2025-05-29T17:10:44.498",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966006,1748538644508,"fUST",-430.0,0.00021643,2,"2025-05-29T17:10:44.508",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966008,1748538644517,"fUST",-195.92,0.00021643,2,"2025-05-29T17:10:44.517",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966010,1748538644527,"fUST",-519.68,0.00021643,2,"2025-05-29T17:10:44.527",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966012,1748538644537,"fUST",-1086.01,0.00021643,2,"2025-05-29T17:10:44.537",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966014,1748538644546,"fUST",-430.0,0.00021643,2,"2025-05-29T17:10:44.546",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966016,1748538644555,"fUST",-430.0,0.00021643,2,"2025-05-29T17:10:44.555",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966017,1748538644564,"fUST",-430.0,0.00021643,2,"2025-05-29T17:10:44.564",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966019,1748538644573,"fUST",-430.0,0.00021643,2,"2025-05-29T17:10:44.573",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966021,1748538644583,"fUST",-430.0,0.00021643,2,"2025-05-29T17:10:44.583",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966023,1748538644592,"fUST",-430.0,0.00021643,2,"2025-05-29T17:10:44.592",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966025,1748538644601,"fUST",-430.0,0.00021643,2,"2025-05-29T17:10:44.601",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966027,1748538644611,"fUST",-430.0,0.00021643,2,"2025-05-29T17:10:44.611",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966029,1748538644620,"fUST",-430.0,0.00021643,2,"2025-05-29T17:10:44.620",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966031,1748538644629,"fUST",-584.87741833,0.00021797,6,"2025-05-29T17:10:44.629",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966033,1748538644639,"fUST",-430.0,0.00021917,2,"2025-05-29T17:10:44.639",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966035,1748538644648,"fUST",-519.68,0.00021917,2,"2025-05-29T17:10:44.648",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966037,1748538644657,"fUST",-1086.01,0.00021917,2,"2025-05-29T17:10:44.657",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966039,1748538644667,"fUST",-430.0,0.00021917,2,"2025-05-29T17:10:44.667",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966041,1748538644676,"fUST",-430.0,0.00021917,2,"2025-05-29T17:10:44.676",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966043,1748538644686,"fUST",-430.0,0.00021917,2,"2025-05-29T17:10:44.686",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966045,1748538644695,"fUST",-430.0,0.00021917,2,"2025-05-29T17:10:44.695",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966047,1748538644705,"fUST",-430.0,0.00021917,2,"2025-05-29T17:10:44.705",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966049,1748538644716,"fUST",-430.0,0.00021917,2,"2025-05-29T17:10:44.716",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966051,1748538644725,"fUST",-430.0,0.00021917,2,"2025-05-29T17:10:44.725",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966053,1748538644735,"fUST",-430.0,0.00021917,2,"2025-05-29T17:10:44.735",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966055,1748538644744,"fUST",-430.0,0.00021917,2,"2025-05-29T17:10:44.744",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966057,1748538644753,"fUST",-465.028516,0.00021918,2,"2025-05-29T17:10:44.753",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966059,1748538644762,"fUST",-190.05658334,0.00021967,2,"2025-05-29T17:10:44.762",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966061,1748538644770,"fUST",-501.38712862,0.00021967,2,"2025-05-29T17:10:44.770",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966063,1748538644780,"fUST",-584.87741833,0.00021969,6,"2025-05-29T17:10:44.780",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966064,1748538644789,"fUST",-336.93,0.00022,7,"2025-05-29T17:10:44.789",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966065,1748538644799,"fUST",-29416.02,0.00022,7,"2025-05-29T17:10:44.799",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966066,1748538644809,"fUST",-6147.51,0.00022,2,"2025-05-29T17:10:44.809",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966067,1748538644818,"fUST",-584.87741833,0.00022141,6,"2025-05-29T17:10:44.818",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966068,1748538644827,"fUST",-378.53814663,0.00022177,2,"2025-05-29T17:10:44.827",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966069,1748538644836,"fUST",-430.0,0.00022191,2,"2025-05-29T17:10:44.836",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966071,1748538644845,"fUST",-519.68,0.00022191,2,"2025-05-29T17:10:44.845",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966073,1748538644855,"fUST",-1086.01,0.00022191,2,"2025-05-29T17:10:44.855",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966075,1748538644863,"fUST",-430.0,0.00022191,2,"2025-05-29T17:10:44.863",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966077,1748538644873,"fUST",-430.0,0.00022191,2,"2025-05-29T17:10:44.873",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966079,1748538644882,"fUST",-430.0,0.00022191,2,"2025-05-29T17:10:44.882",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966081,1748538644892,"fUST",-430.0,0.00022191,2,"2025-05-29T17:10:44.892",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966082,1748538644901,"fUST",-430.0,0.00022191,2,"2025-05-29T17:10:44.901",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966084,1748538644914,"fUST",-430.0,0.00022191,2,"2025-05-29T17:10:44.914",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966086,1748538644923,"fUST",-430.0,0.00022191,2,"2025-05-29T17:10:44.923",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966088,1748538644932,"fUST",-430.0,0.00022191,2,"2025-05-29T17:10:44.932",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966090,1748538644942,"fUST",-430.0,0.00022191,2,"2025-05-29T17:10:44.942",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966092,1748538644951,"fUST",-584.87741833,0.00022314,7,"2025-05-29T17:10:44.951",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966094,1748538644960,"fUST",-473.72,0.00022371,2,"2025-05-29T17:10:44.960",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966096,1748538644969,"fUST",-464.53,0.00022465,2,"2025-05-29T17:10:44.969",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966098,1748538644979,"fUST",-519.68,0.00022465,2,"2025-05-29T17:10:44.979",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966100,1748538644990,"fUST",-1086.01,0.00022465,2,"2025-05-29T17:10:44.990",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966102,1748538644999,"fUST",-430.0,0.00022465,2,"2025-05-29T17:10:44.999",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966104,1748538645009,"fUST",-430.0,0.00022465,2,"2025-05-29T17:10:45.009",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966106,1748538645018,"fUST",-430.0,0.00022465,2,"2025-05-29T17:10:45.018",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966108,1748538645028,"fUST",-430.0,0.00022465,2,"2025-05-29T17:10:45.028",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966109,1748538645038,"fUST",-430.0,0.00022465,2,"2025-05-29T17:10:45.038",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966111,1748538645047,"fUST",-430.0,0.00022465,2,"2025-05-29T17:10:45.047",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966113,1748538645056,"fUST",-430.0,0.00022465,2,"2025-05-29T17:10:45.056",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966115,1748538645066,"fUST",-430.0,0.00022465,2,"2025-05-29T17:10:45.066",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966117,1748538645077,"fUST",-430.0,0.00022465,2,"2025-05-29T17:10:45.077",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966119,1748538645086,"fUST",-584.87741833,0.00022486,7,"2025-05-29T17:10:45.086",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966121,1748538645096,"fUST",-869.88,0.000225,7,"2025-05-29T17:10:45.096",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966123,1748538645105,"fUST",-584.87741833,0.00022659,7,"2025-05-29T17:10:45.105",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966125,1748538645115,"fUST",-207.4,0.00022722,2,"2025-05-29T17:10:45.115",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966127,1748538645126,"fUST",-5000.0,0.00022722,2,"2025-05-29T17:10:45.126",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966129,1748538645135,"fUST",-519.68,0.00022739,2,"2025-05-29T17:10:45.135",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966131,1748538645145,"fUST",-1086.01,0.00022739,2,"2025-05-29T17:10:45.145",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966133,1748538645154,"fUST",-430.0,0.00022739,2,"2025-05-29T17:10:45.154",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966135,1748538645163,"fUST",-430.0,0.00022739,2,"2025-05-29T17:10:45.163",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966137,1748538645173,"fUST",-430.0,0.00022739,2,"2025-05-29T17:10:45.173",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966139,1748538645183,"fUST",-430.0,0.00022739,2,"2025-05-29T17:10:45.183",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966141,1748538645192,"fUST",-430.0,0.00022739,2,"2025-05-29T17:10:45.192",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966143,1748538645202,"fUST",-167.09,0.00022739,2,"2025-05-29T17:10:45.202",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966145,1748538645211,"fUST",-430.0,0.00022739,2,"2025-05-29T17:10:45.211",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966147,1748538645223,"fUST",-541.94658764,0.00022739,2,"2025-05-29T17:10:45.223",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966149,1748538645242,"fUST",-584.87741833,0.00022831,8,"2025-05-29T17:10:45.242",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966151,1748538645252,"fUST",-584.87741833,0.00023003,8,"2025-05-29T17:10:45.252",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966153,1748538645262,"fUST",-519.68,0.00023013,2,"2025-05-29T17:10:45.262",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966155,1748538645271,"fUST",-1086.01,0.00023013,2,"2025-05-29T17:10:45.271",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966157,1748538645281,"fUST",-430.0,0.00023013,2,"2025-05-29T17:10:45.281",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966159,1748538645290,"fUST",-430.0,0.00023013,2,"2025-05-29T17:10:45.290",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966161,1748538645300,"fUST",-430.0,0.00023013,2,"2025-05-29T17:10:45.300",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966163,1748538645309,"fUST",-389.42,0.00023013,2,"2025-05-29T17:10:45.309",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966165,1748538645318,"fUST",-430.0,0.00023013,2,"2025-05-29T17:10:45.318",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966167,1748538645329,"fUST",-430.0,0.00023013,2,"2025-05-29T17:10:45.329",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966169,1748538645338,"fUST",-378.53814663,0.00023085,2,"2025-05-29T17:10:45.338",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966171,1748538645347,"fUST",-584.87741833,0.00023176,8,"2025-05-29T17:10:45.347",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966173,1748538645358,"fUST",-6147.51,0.000232,2,"2025-05-29T17:10:45.358",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966175,1748538645375,"fUST",-5000.0,0.0002327,2,"2025-05-29T17:10:45.375",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966177,1748538645387,"fUST",-519.68,0.00023287,2,"2025-05-29T17:10:45.387",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966178,1748538645397,"fUST",-1086.01,0.00023287,2,"2025-05-29T17:10:45.397",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966180,1748538645407,"fUST",-430.0,0.00023287,2,"2025-05-29T17:10:45.407",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966182,1748538645416,"fUST",-430.0,0.00023287,2,"2025-05-29T17:10:45.416",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966184,1748538645426,"fUST",-430.0,0.00023287,2,"2025-05-29T17:10:45.426",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966186,1748538645435,"fUST",-430.0,0.00023287,2,"2025-05-29T17:10:45.435",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966188,1748538645444,"fUST",-430.0,0.00023287,2,"2025-05-29T17:10:45.444",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966190,1748538645453,"fUST",-584.87741833,0.00023348,9,"2025-05-29T17:10:45.453",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966192,1748538645462,"fUST",-558.08119348,0.00023356,2,"2025-05-29T17:10:45.462",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966194,1748538645473,"fUST",-29416.02,0.000234,7,"2025-05-29T17:10:45.473",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966196,1748538645482,"fUST",-336.93,0.000235,7,"2025-05-29T17:10:45.482",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966198,1748538645491,"fUST",-584.87741833,0.00023521,9,"2025-05-29T17:10:45.491",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966200,1748538645500,"fUST",-519.68,0.00023561,2,"2025-05-29T17:10:45.500",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966202,1748538645510,"fUST",-1086.01,0.00023561,2,"2025-05-29T17:10:45.510",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966204,1748538645519,"fUST",-445.43,0.00023561,2,"2025-05-29T17:10:45.519",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966206,1748538645528,"fUST",-393.64,0.00023561,2,"2025-05-29T17:10:45.528",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966207,1748538645537,"fUST",-430.0,0.00023561,2,"2025-05-29T17:10:45.537",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966209,1748538645546,"fUST",-430.0,0.00023561,2,"2025-05-29T17:10:45.546",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966211,1748538645555,"fUST",-430.0,0.00023561,2,"2025-05-29T17:10:45.555",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966213,1748538645565,"fUST",-584.87741833,0.00023693,9,"2025-05-29T17:10:45.565",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966215,1748538645575,"fUST",-869.88,0.000237,7,"2025-05-29T17:10:45.575",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966217,1748538645584,"fUST",-552.67,0.00023769,2,"2025-05-29T17:10:45.584",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966219,1748538645594,"fUST",-519.68,0.00023835,2,"2025-05-29T17:10:45.594",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966221,1748538645604,"fUST",-1086.01,0.00023835,2,"2025-05-29T17:10:45.604",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966223,1748538645613,"fUST",-231.88,0.00023835,2,"2025-05-29T17:10:45.613",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966226,1748538645622,"fUST",-430.0,0.00023835,2,"2025-05-29T17:10:45.622",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966228,1748538645632,"fUST",-430.0,0.00023835,2,"2025-05-29T17:10:45.632",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966230,1748538645642,"fUST",-584.87741833,0.00023866,10,"2025-05-29T17:10:45.642",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966232,1748538645651,"fUST",-270.3954017,0.000239,2,"2025-05-29T17:10:45.651",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966234,1748538645660,"fUST",-192.438138,0.00023926,2,"2025-05-29T17:10:45.660",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966236,1748538645669,"fUST",-200.0,0.00023988,120,"2025-05-29T17:10:45.669",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966237,1748538645678,"fUST",-378.53814663,0.00023992,2,"2025-05-29T17:10:45.678",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966239,1748538645688,"fUST",-584.87741833,0.00024038,10,"2025-05-29T17:10:45.688",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966241,1748538645697,"fUST",-2228.0,0.00024086,2,"2025-05-29T17:10:45.697",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966243,1748538645706,"fUST",-215.0738,0.00024091,2,"2025-05-29T17:10:45.706",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966245,1748538645716,"fUST",-519.68,0.00024109,2,"2025-05-29T17:10:45.716",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966248,1748538645725,"fUST",-1086.01,0.00024109,2,"2025-05-29T17:10:45.725",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966251,1748538645735,"fUST",-184.7025,0.00024109,2,"2025-05-29T17:10:45.735",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966253,1748538645744,"fUST",-430.0,0.00024109,2,"2025-05-29T17:10:45.744",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966255,1748538645753,"fUST",-430.0,0.00024109,2,"2025-05-29T17:10:45.753",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966257,1748538645762,"fUST",-566.47168239,0.00024165,2,"2025-05-29T17:10:45.762",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966259,1748538645771,"fUST",-584.87741833,0.0002421,10,"2025-05-29T17:10:45.771",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966261,1748538645781,"fUST",-153.0,0.00024247,2,"2025-05-29T17:10:45.781",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966263,1748538645790,"fUST",-6147.51,0.000243,2,"2025-05-29T17:10:45.790",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966264,1748538645799,"fUST",-584.87741833,0.00024383,11,"2025-05-29T17:10:45.799",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966265,1748538645808,"fUST",-519.68,0.00024383,2,"2025-05-29T17:10:45.808",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966266,1748538645817,"fUST",-1086.01,0.00024383,2,"2025-05-29T17:10:45.817",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966267,1748538645826,"fUST",-430.0,0.00024383,2,"2025-05-29T17:10:45.826",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966268,1748538645836,"fUST",-339.79,0.00024383,2,"2025-05-29T17:10:45.836",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966269,1748538645845,"fUST",-566.47168239,0.00024488,2,"2025-05-29T17:10:45.845",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966270,1748538645854,"fUST",-582.380394,0.000245,3,"2025-05-29T17:10:45.854",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966271,1748538645863,"fUST",-584.87741833,0.00024555,11,"2025-05-29T17:10:45.863",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966272,1748538645872,"fUST",-104802.47385,0.00024599,2,"2025-05-29T17:10:45.872",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966273,1748538645882,"fUST",-29416.02,0.000246,7,"2025-05-29T17:10:45.882",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966274,1748538645890,"fUST",-603.2339,0.00024644,15,"2025-05-29T17:10:45.890",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966275,1748538645899,"fUST",-519.68,0.00024657,2,"2025-05-29T17:10:45.899",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966276,1748538645911,"fUST",-1086.01,0.00024657,2,"2025-05-29T17:10:45.911",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966277,1748538645920,"fUST",-369.405,0.00024657,3,"2025-05-29T17:10:45.920",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966278,1748538645929,"fUST",-430.0,0.00024657,2,"2025-05-29T17:10:45.929",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966279,1748538645938,"fUST",-200.0,0.00024658,15,"2025-05-29T17:10:45.938",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966280,1748538645947,"fUST",-193.71767556,0.00024658,2,"2025-05-29T17:10:45.947",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966281,1748538645957,"fUST",-584.87741833,0.00024728,11,"2025-05-29T17:10:45.957",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966282,1748538645966,"fUST",-14654.43711757,0.000248,5,"2025-05-29T17:10:45.966",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966283,1748538645975,"fUST",-167.40859968,0.000248,2,"2025-05-29T17:10:45.975",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966284,1748538645985,"fUST",-677.67,0.00024814,7,"2025-05-29T17:10:45.985",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966285,1748538645995,"fUST",-95566.53459567,0.00024821,2,"2025-05-29T17:10:45.995",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966286,1748538646003,"fUST",-566.47168239,0.00024823,2,"2025-05-29T17:10:46.003",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966287,1748538646012,"fUST",-10000.0,0.0002489,2,"2025-05-29T17:10:46.012",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966288,1748538646021,"fUST",-336.93,0.000249,7,"2025-05-29T17:10:46.021",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966289,1748538646031,"fUST",-480.54,0.000249,2,"2025-05-29T17:10:46.031",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966290,1748538646040,"fUST",-42081.04,0.000249,2,"2025-05-29T17:10:46.040",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966291,1748538646049,"fUST",-378.53814663,0.000249,2,"2025-05-29T17:10:46.049",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966292,1748538646058,"fUST",-160.0,0.000249,3,"2025-05-29T17:10:46.058",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966293,1748538646067,"fUST",-706980.61597,0.000249,2,"2025-05-29T17:10:46.067",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966295,1748538646077,"fUST",-199.36839248,0.000249,2,"2025-05-29T17:10:46.077",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966297,1748538646086,"fUST",-584.87741833,0.000249,12,"2025-05-29T17:10:46.086",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966299,1748538646096,"fUST",-152.49,0.000249,31,"2025-05-29T17:10:46.096",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966301,1748538646105,"fUST",-152.49,0.000249,31,"2025-05-29T17:10:46.105",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966303,1748538646115,"fUST",-152.49,0.000249,31,"2025-05-29T17:10:46.115",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966305,1748538646124,"fUST",-152.49,0.000249,31,"2025-05-29T17:10:46.124",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966307,1748538646134,"fUST",-152.49,0.000249,31,"2025-05-29T17:10:46.134",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966309,1748538646143,"fUST",-152.49,0.000249,31,"2025-05-29T17:10:46.143",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966311,1748538646153,"fUST",-152.49,0.000249,31,"2025-05-29T17:10:46.153",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966313,1748538646162,"fUST",-152.49,0.000249,31,"2025-05-29T17:10:46.162",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966315,1748538646171,"fUST",-152.49,0.000249,31,"2025-05-29T17:10:46.171",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966316,1748538646181,"fUST",-152.49,0.000249,31,"2025-05-29T17:10:46.181",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966318,1748538646191,"fUST",-152.49,0.000249,31,"2025-05-29T17:10:46.191",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966320,1748538646201,"fUST",-152.49,0.000249,31,"2025-05-29T17:10:46.201",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966322,1748538646210,"fUST",-152.49,0.000249,31,"2025-05-29T17:10:46.210",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966324,1748538646220,"fUST",-1502.733787,0.0002492,5,"2025-05-29T17:10:46.220",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966327,1748538646230,"fUST",-519.68,0.00024931,2,"2025-05-29T17:10:46.230",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966328,1748538646240,"fUST",-1086.01,0.00024931,2,"2025-05-29T17:10:46.240",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966330,1748538646249,"fUST",-488.26828165,0.00024931,2,"2025-05-29T17:10:46.249",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966332,1748538646260,"fUST",-1000.0,0.0002494,5,"2025-05-29T17:10:46.260",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966335,1748538646270,"fUST",-1000.0,0.0002496,5,"2025-05-29T17:10:46.270",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966337,1748538646283,"fUST",-1000.0,0.0002498,5,"2025-05-29T17:10:46.283",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966339,1748538646300,"fUST",-1110.046307,0.0002498,5,"2025-05-29T17:10:46.300",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966341,1748538646309,"fUST",-15093.58355143,0.00024986,7,"2025-05-29T17:10:46.309",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966343,1748538646319,"fUST",-229.26895353,0.00024986,7,"2025-05-29T17:10:46.319",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966345,1748538646330,"fUST",-150.529,0.00024986,2,"2025-05-29T17:10:46.330",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966347,1748538646339,"fUST",-961.0,0.00024986,2,"2025-05-29T17:10:46.339",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966349,1748538646349,"fUST",-708.0,0.00024986,2,"2025-05-29T17:10:46.349",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966351,1748538646360,"fUST",-200.0,0.0002499,12,"2025-05-29T17:10:46.360",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966353,1748538646370,"fUST",-12911.96599177,0.0002499,20,"2025-05-29T17:10:46.370",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966355,1748538646379,"fUST",-423.36,0.0002499,10,"2025-05-29T17:10:46.379",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966357,1748538646388,"fUST",-352.8,0.0002499,10,"2025-05-29T17:10:46.388",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966359,1748538646398,"fUST",-160.0,0.00024999,2,"2025-05-29T17:10:46.398",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966361,1748538646408,"fUST",-186305.40692133,0.00025,2,"2025-05-29T17:10:46.408",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966373,1748538646512,"fUST",-169378.00268677,0.00025,2,"2025-05-29T17:10:46.512",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966375,1748538646522,"fUST",-15899.58673455,0.00025,3,"2025-05-29T17:10:46.522",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966377,1748538646531,"fUST",-41906.23479649,0.00025,2,"2025-05-29T17:10:46.531",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966379,1748538646540,"fUST",-1269406.0,0.00025,2,"2025-05-29T17:10:46.540",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966381,1748538646550,"fUST",-500.0,0.00025,30,"2025-05-29T17:10:46.550",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966383,1748538646559,"fUST",-500.0,0.00025,30,"2025-05-29T17:10:46.559",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966385,1748538646568,"fUST",-500.0,0.00025,30,"2025-05-29T17:10:46.568",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966387,1748538646584,"fUST",-500.0,0.00025,30,"2025-05-29T17:10:46.584",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966389,1748538646594,"fUST",-500.0,0.00025,30,"2025-05-29T17:10:46.594",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966391,1748538646603,"fUST",-500.0,0.00025,30,"2025-05-29T17:10:46.603",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966393,1748538646613,"fUST",-500.0,0.00025,30,"2025-05-29T17:10:46.613",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966395,1748538646622,"fUST",-500.0,0.00025,120,"2025-05-29T17:10:46.622",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966397,1748538646631,"fUST",-500.0,0.00025,30,"2025-05-29T17:10:46.631",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966399,1748538646640,"fUST",-200000.0,0.00025,2,"2025-05-29T17:10:46.640",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966401,1748538646650,"fUST",-298910.17578219,0.00025,2,"2025-05-29T17:10:46.650",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966403,1748538646662,"fUST",-11316.82421781,0.00025,2,"2025-05-29T17:10:46.662",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966405,1748538646672,"fUST",-500.0,0.00025,30,"2025-05-29T17:10:46.672",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966407,1748538646681,"fUST",-500.0,0.00025,120,"2025-05-29T17:10:46.681",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966409,1748538646691,"fUST",-500.0,0.00025,120,"2025-05-29T17:10:46.691",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966411,1748538646701,"fUST",-500.0,0.00025,120,"2025-05-29T17:10:46.701",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966413,1748538646710,"fUST",-500.0,0.00025,120,"2025-05-29T17:10:46.710",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966415,1748538646720,"fUST",-500.0,0.00025,120,"2025-05-29T17:10:46.720",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966417,1748538646730,"fUST",-92333.17578217,0.00025,30,"2025-05-29T17:10:46.730",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966428,1748538646827,"fUST",-3244.82306048,0.00025,30,"2025-05-29T17:10:46.827",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966430,1748538646839,"fUST",-12232.91371864,0.00025,30,"2025-05-29T17:10:46.839",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966432,1748538646850,"fUST",-861.99907244,0.00025,30,"2025-05-29T17:10:46.850",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966435,1748538646862,"fUST",-634.72749682,0.00025,30,"2025-05-29T17:10:46.862",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966474,1748538647237,"fUST",-29370.5265638,0.00025,30,"2025-05-29T17:10:47.237",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966478,1748538647270,"fUST",-1084.34833573,0.00025,30,"2025-05-29T17:10:47.270",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966482,1748538647298,"fUST",-294.0,0.0002499,10,"2025-05-29T17:10:47.298",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966484,1748538647307,"fUST",-82821.23266637,0.00025,30,"2025-05-29T17:10:47.307",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362966495,1748538647410,"fUST",-36.67809445,0.00024404,2,"2025-05-29T17:10:47.410",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362968701,1748538715020,"fUST",150.0,0.00015395,2,"2025-05-29T17:11:55.020",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362968702,1748538766162,"fUST",155.82367304,6.8e-07,2,"2025-05-29T17:12:46.162",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362968703,1748538894392,"fUST",3682.0,0.00024658,120,"2025-05-29T17:14:54.392",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362968704,1748538903119,"fUST",849.0,0.00024658,120,"2025-05-29T17:15:03.119",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362968705,1748538920430,"fUST",500.0,0.00024658,120,"2025-05-29T17:15:20.430",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362968706,1748538928150,"fUST",500.0,0.00024658,120,"2025-05-29T17:15:28.150",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362968707,1748538931894,"fUST",202.27,0.0002328,120,"2025-05-29T17:15:31.894",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362968708,1748538938712,"fUST",500.0,0.00024658,120,"2025-05-29T17:15:38.712",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362968709,1748538949377,"fUST",500.0,0.00024658,120,"2025-05-29T17:15:49.377",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362968710,1748538956463,"fUST",500.0,0.00024658,120,"2025-05-29T17:15:56.463",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362968711,1748538963119,"fUST",500.0,0.00024658,120,"2025-05-29T17:16:03.119",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362968812,1748538976791,"fUST",500.0,0.00024658,120,"2025-05-29T17:16:16.791",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362968896,1748538985502,"fUST",500.0,0.00024658,120,"2025-05-29T17:16:25.502",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362968897,1748538995231,"fUST",500.0,0.00024658,120,"2025-05-29T17:16:35.231",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362969510,1748539014899,"fUST",10000.0,0.00024658,120,"2025-05-29T17:16:54.899",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362969528,1748539015602,"fUST",10000.0,0.00024658,120,"2025-05-29T17:16:55.602",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362969552,1748539016303,"fUST",10000.0,0.00024658,120,"2025-05-29T17:16:56.303",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362969577,1748539016979,"fUST",10000.0,0.00024658,120,"2025-05-29T17:16:56.979",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362969603,1748539017674,"fUST",10000.0,0.00024658,120,"2025-05-29T17:16:57.674",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362969626,1748539018359,"fUST",10000.0,0.00024658,120,"2025-05-29T17:16:58.359",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362969646,1748539019074,"fUST",10000.0,0.00024658,120,"2025-05-29T17:16:59.074",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362969668,1748539019761,"fUST",10000.0,0.00024658,120,"2025-05-29T17:16:59.761",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362969691,1748539020428,"fUST",10000.0,0.00024658,120,"2025-05-29T17:17:00.428",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362969716,1748539021118,"fUST",10000.0,0.00024658,120,"2025-05-29T17:17:01.118",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362969736,1748539021843,"fUST",10000.0,0.00024658,120,"2025-05-29T17:17:01.843",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362969761,1748539022522,"fUST",10000.0,0.00024658,120,"2025-05-29T17:17:02.522",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362969786,1748539023194,"fUST",10000.0,0.00024658,120,"2025-05-29T17:17:03.194",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362969823,1748539024297,"fUST",10000.0,0.00024658,120,"2025-05-29T17:17:04.297",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362969841,1748539025002,"fUST",3031.0,0.00024658,120,"2025-05-29T17:17:05.002",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970359,1748539066905,"fUST",155.82367304,6.8e-07,2,"2025-05-29T17:17:46.905",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970360,1748539067374,"fUST",500.0,0.00024658,120,"2025-05-29T17:17:47.374",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970422,1748539075436,"fUST",500.0,0.00024658,120,"2025-05-29T17:17:55.436",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970461,1748539083648,"fUST",500.0,0.00024658,120,"2025-05-29T17:18:03.648",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970468,1748539090359,"fUST",500.0,0.00024658,120,"2025-05-29T17:18:10.359",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970469,1748539103365,"fUST",500.0,0.00024658,120,"2025-05-29T17:18:23.365",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970470,1748539117224,"fUST",500.0,0.00024658,120,"2025-05-29T17:18:37.224",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970471,1748539127237,"fUST",500.0,0.00024658,120,"2025-05-29T17:18:47.237",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970472,1748539134923,"fUST",500.0,0.00024658,120,"2025-05-29T17:18:54.923",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970473,1748539227041,"fUST",500.0,0.00024658,120,"2025-05-29T17:20:27.041",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970474,1748539234556,"fUST",1000.0,0.00024658,120,"2025-05-29T17:20:34.556",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970475,1748539243686,"fUST",500.0,0.00024658,120,"2025-05-29T17:20:43.686",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970476,1748539254702,"fUST",500.0,0.00024658,120,"2025-05-29T17:20:54.702",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970477,1748539262815,"fUST",500.0,0.00024658,120,"2025-05-29T17:21:02.815",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970478,1748539264644,"fUST",1066.3967848,0.00016,2,"2025-05-29T17:21:04.644",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970479,1748539269365,"fUST",500.0,0.00024658,120,"2025-05-29T17:21:09.365",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970480,1748539277535,"fUST",3000.0,0.00024658,120,"2025-05-29T17:21:17.535",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970481,1748539358699,"fUST",500.0,0.00024658,120,"2025-05-29T17:22:38.699",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970482,1748539367775,"fUST",155.82367304,6.8e-07,2,"2025-05-29T17:22:47.775",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970483,1748539395670,"fUST",500.0,0.00024658,120,"2025-05-29T17:23:15.670",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970484,1748539404786,"fUST",500.0,0.00024658,120,"2025-05-29T17:23:24.786",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970485,1748539414977,"fUST",500.0,0.00024658,120,"2025-05-29T17:23:34.977",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970486,1748539434995,"fUST",500.0,0.00024658,120,"2025-05-29T17:23:54.995",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970487,1748539443708,"fUST",500.0,0.00024658,120,"2025-05-29T17:24:03.708",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970488,1748539463762,"fUST",500.0,0.00024658,120,"2025-05-29T17:24:23.762",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970494,1748539494543,"fUST",500.0,0.00024658,120,"2025-05-29T17:24:54.543",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970496,1748539521705,"fUST",385.97329,0.00024658,120,"2025-05-29T17:25:21.705",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970497,1748539557510,"fUST",500.0,0.00024658,120,"2025-05-29T17:25:57.510",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970498,1748539565449,"fUST",500.0,0.00024658,120,"2025-05-29T17:26:05.449",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970500,1748539579745,"fUST",500.0,0.00024658,120,"2025-05-29T17:26:19.745",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970501,1748539587997,"fUST",2000.0,0.00018165,120,"2025-05-29T17:26:27.997",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970502,1748539590502,"fUST",500.0,0.00024658,120,"2025-05-29T17:26:30.502",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970504,1748539602765,"fUST",500.0,0.00024658,120,"2025-05-29T17:26:42.765",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970505,1748539630139,"fUST",-182.96765506,0.00017029,2,"2025-05-29T17:27:10.139",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970506,1748539647134,"fUST",-150.89807695,0.00016859,2,"2025-05-29T17:27:27.134",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970507,1748539647164,"fUST",-34.19234494,0.00017029,2,"2025-05-29T17:27:27.164",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970508,1748539647187,"fUST",-158.229376,0.00018317,2,"2025-05-29T17:27:27.187",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970509,1748539647210,"fUST",-289.54,0.00018339,2,"2025-05-29T17:27:27.210",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970510,1748539647231,"fUST",-378.53814667,0.00019078,2,"2025-05-29T17:27:27.231",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970511,1748539647256,"fUST",-294.91963883,0.00019166,2,"2025-05-29T17:27:27.256",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970512,1748539647278,"fUST",-107.47294794,0.00019168,3,"2025-05-29T17:27:27.278",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970516,1748539668449,"fUST",155.82367304,6.8e-07,2,"2025-05-29T17:27:48.449",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970533,1748539694381,"fUST",411.6617813,0.00010618,2,"2025-05-29T17:28:14.381",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970534,1748539707074,"fUST",1714.09599625,0.00013,2,"2025-05-29T17:28:27.074",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970535,1748539710080,"fUST",280.34756701,0.0001,2,"2025-05-29T17:28:30.080",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970540,1748539717607,"fUST",5997.10414401,0.000246,120,"2025-05-29T17:28:37.607",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970541,1748539719561,"fUST",882.947983,0.00013699,2,"2025-05-29T17:28:39.561",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970542,1748539719839,"fUST",470.63806926,0.00015,2,"2025-05-29T17:28:39.839",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970543,1748539720364,"fUST",575.84784357,0.000149,2,"2025-05-29T17:28:40.364",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970544,1748539720907,"fUST",1000.0,0.0001,2,"2025-05-29T17:28:40.907",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970545,1748539722719,"fUST",10893.6032074,0.0002,120,"2025-05-29T17:28:42.719",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970546,1748539723633,"fUST",7021.8064479,0.00024,120,"2025-05-29T17:28:43.633",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970547,1748539724213,"fUST",550.75699775,0.00015,2,"2025-05-29T17:28:44.213",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970552,1748539726563,"fUST",2114.75080884,0.0001,2,"2025-05-29T17:28:46.563",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970553,1748539726588,"fUST",10325.71022222,0.0001,2,"2025-05-29T17:28:46.588",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970554,1748539726609,"fUST",8131.85716397,0.0001,2,"2025-05-29T17:28:46.609",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970555,1748539726867,"fUST",332.55984873,0.0002191,120,"2025-05-29T17:28:46.867",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970562,1748539747188,"fUST",-189.52,0.00017802,2,"2025-05-29T17:29:07.188",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970563,1748539747209,"fUST",-451.36683151,0.00018,2,"2025-05-29T17:29:07.209",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970564,1748539747229,"fUST",-302.83051732,0.00019078,2,"2025-05-29T17:29:07.229",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970565,1748539747251,"fUST",-104.86705206,0.00019168,3,"2025-05-29T17:29:07.251",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970566,1748539747272,"fUST",-637.02,0.00019168,3,"2025-05-29T17:29:07.272",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970567,1748539747297,"fUST",-252.69,0.00019171,2,"2025-05-29T17:29:07.297",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970568,1748539747317,"fUST",-500.0,0.00019173,2,"2025-05-29T17:29:07.317",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970569,1748539747341,"fUST",-300.0,0.00019176,2,"2025-05-29T17:29:07.341",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970570,1748539747362,"fUST",-300.0,0.00019176,2,"2025-05-29T17:29:07.362",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970571,1748539747385,"fUST",-500.0,0.00019177,2,"2025-05-29T17:29:07.385",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970572,1748539747406,"fUST",-500.0,0.00019177,2,"2025-05-29T17:29:07.406",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970573,1748539747427,"fUST",-527.83504363,0.00019177,2,"2025-05-29T17:29:07.427",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970574,1748539747449,"fUST",-527.83504363,0.00019177,2,"2025-05-29T17:29:07.449",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970575,1748539747470,"fUST",-191.38680585,0.00019177,2,"2025-05-29T17:29:07.470",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970576,1748539747497,"fUST",-527.83504363,0.00019177,2,"2025-05-29T17:29:07.497",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970577,1748539747519,"fUST",-527.83504363,0.00019177,2,"2025-05-29T17:29:07.519",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970578,1748539747541,"fUST",-178.34979082,0.00019177,2,"2025-05-29T17:29:07.541",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970579,1748539747563,"fUST",-527.83504363,0.00019177,2,"2025-05-29T17:29:07.563",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970580,1748539747585,"fUST",-527.83504363,0.00019177,2,"2025-05-29T17:29:07.585",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970581,1748539747606,"fUST",-527.83504363,0.00019177,2,"2025-05-29T17:29:07.606",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970582,1748539747628,"fUST",-527.83504363,0.00019177,2,"2025-05-29T17:29:07.628",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970583,1748539747652,"fUST",-527.83504363,0.00019177,2,"2025-05-29T17:29:07.652",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970584,1748539747672,"fUST",-500.0,0.00019177,2,"2025-05-29T17:29:07.672",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970585,1748539747693,"fUST",-527.83504363,0.00019177,2,"2025-05-29T17:29:07.693",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970586,1748539747716,"fUST",-527.83504363,0.00019177,2,"2025-05-29T17:29:07.716",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970587,1748539747737,"fUST",-500.0,0.00019177,2,"2025-05-29T17:29:07.737",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970588,1748539747762,"fUST",-500.0,0.00019177,2,"2025-05-29T17:29:07.762",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970589,1748539747783,"fUST",-527.83504363,0.00019177,2,"2025-05-29T17:29:07.783",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970590,1748539747805,"fUST",-527.83504363,0.00019177,2,"2025-05-29T17:29:07.805",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970591,1748539747828,"fUST",-527.83504363,0.00019177,2,"2025-05-29T17:29:07.828",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970592,1748539747850,"fUST",-527.83504363,0.00019177,2,"2025-05-29T17:29:07.850",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970593,1748539747872,"fUST",-527.83504363,0.00019177,2,"2025-05-29T17:29:07.872",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970594,1748539747895,"fUST",-1470.33467324,0.00019177,2,"2025-05-29T17:29:07.895",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970595,1748539747917,"fUST",-1470.33467324,0.00019177,2,"2025-05-29T17:29:07.917",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970596,1748539747940,"fUST",-1470.33467324,0.00019177,2,"2025-05-29T17:29:07.940",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970597,1748539748070,"fUST",-1470.33467324,0.00019177,2,"2025-05-29T17:29:08.070",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970598,1748539748133,"fUST",-1470.33467324,0.00019177,2,"2025-05-29T17:29:08.133",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970599,1748539748155,"fUST",-1470.33467324,0.00019177,2,"2025-05-29T17:29:08.155",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970600,1748539748178,"fUST",-1470.33467324,0.00019177,2,"2025-05-29T17:29:08.178",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970601,1748539748199,"fUST",-1470.33467324,0.00019177,2,"2025-05-29T17:29:08.199",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970602,1748539748221,"fUST",-1470.33467324,0.00019177,2,"2025-05-29T17:29:08.221",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970603,1748539748246,"fUST",-1470.33467324,0.00019177,2,"2025-05-29T17:29:08.246",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970604,1748539748268,"fUST",-1470.33467324,0.00019177,2,"2025-05-29T17:29:08.268",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970605,1748539748294,"fUST",-182.14830995,0.00019177,2,"2025-05-29T17:29:08.294",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970606,1748539748314,"fUST",-509.92664818,0.00019177,2,"2025-05-29T17:29:08.314",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970607,1748539748335,"fUST",-178.32839605,0.00019177,2,"2025-05-29T17:29:08.335",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970608,1748539748357,"fUST",-500.0,0.00019177,2,"2025-05-29T17:29:08.357",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970609,1748539748380,"fUST",-179.03590618,0.00019177,2,"2025-05-29T17:29:08.380",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970610,1748539748402,"fUST",-500.0,0.00019177,2,"2025-05-29T17:29:08.402",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970611,1748539748423,"fUST",-264.03851793,0.00019177,2,"2025-05-29T17:29:08.423",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970612,1748539748444,"fUST",-328.18,0.00019178,2,"2025-05-29T17:29:08.444",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970613,1748539748464,"fUST",-214.03168901,0.00019178,2,"2025-05-29T17:29:08.464",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970614,1748539748484,"fUST",-192.44362315,0.00019178,2,"2025-05-29T17:29:08.484",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970615,1748539748507,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:08.507",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970616,1748539748528,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:08.528",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970617,1748539748549,"fUST",-327.28320453,0.00019178,2,"2025-05-29T17:29:08.549",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970618,1748539748569,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:08.569",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970619,1748539748589,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:08.589",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970620,1748539748610,"fUST",-208.64412834,0.00019178,2,"2025-05-29T17:29:08.610",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970621,1748539748630,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:08.630",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970622,1748539748650,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:08.650",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970623,1748539748670,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:08.670",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970624,1748539748690,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:08.690",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970625,1748539748713,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:08.713",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970626,1748539748734,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:08.734",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970627,1748539748756,"fUST",-396.7507858,0.00019178,2,"2025-05-29T17:29:08.756",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970628,1748539748776,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:08.776",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970629,1748539748797,"fUST",-432.0471224,0.00019178,2,"2025-05-29T17:29:08.797",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970630,1748539748819,"fUST",-500.0,0.00019178,2,"2025-05-29T17:29:08.819",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970631,1748539748841,"fUST",-159.1599136,0.00019178,2,"2025-05-29T17:29:08.841",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970632,1748539748863,"fUST",-500.0,0.00019178,2,"2025-05-29T17:29:08.863",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970633,1748539748884,"fUST",-500.0,0.00019178,2,"2025-05-29T17:29:08.884",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970634,1748539748906,"fUST",-500.0,0.00019178,2,"2025-05-29T17:29:08.906",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970635,1748539748927,"fUST",-500.0,0.00019178,2,"2025-05-29T17:29:08.927",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970636,1748539748949,"fUST",-500.0,0.00019178,2,"2025-05-29T17:29:08.949",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970637,1748539748970,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:08.970",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970638,1748539748990,"fUST",-267.38590162,0.00019178,2,"2025-05-29T17:29:08.990",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970639,1748539749013,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:09.013",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970640,1748539749033,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:09.033",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970641,1748539749054,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:09.054",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970642,1748539749075,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:09.075",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970643,1748539749096,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:09.096",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970644,1748539749117,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:09.117",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970645,1748539749139,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:09.139",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970646,1748539749160,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:09.160",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970647,1748539749181,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:09.181",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970648,1748539749202,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:09.202",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970649,1748539749222,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:09.222",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970650,1748539749242,"fUST",-288.13098849,0.00019178,2,"2025-05-29T17:29:09.242",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970651,1748539749265,"fUST",-500.0,0.00019178,2,"2025-05-29T17:29:09.265",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970652,1748539749288,"fUST",-5712.68,0.00019178,2,"2025-05-29T17:29:09.288",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970653,1748539749312,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:09.312",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970654,1748539749332,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:09.332",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970655,1748539749353,"fUST",-414.69712963,0.00019178,2,"2025-05-29T17:29:09.353",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970656,1748539749375,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:09.375",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970657,1748539749395,"fUST",-221.8996673,0.00019178,2,"2025-05-29T17:29:09.395",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970658,1748539749414,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:09.414",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970659,1748539749435,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:09.435",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970660,1748539749460,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:09.460",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970661,1748539749488,"fUST",-549.74,0.00019178,2,"2025-05-29T17:29:09.488",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970662,1748539749511,"fUST",-352.29109289,0.00019178,2,"2025-05-29T17:29:09.511",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970663,1748539749533,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:09.533",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970664,1748539749554,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:09.554",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970665,1748539749575,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:09.575",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970666,1748539749596,"fUST",-372.11731761,0.00019178,2,"2025-05-29T17:29:09.596",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970667,1748539749617,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:09.617",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970668,1748539749639,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:09.639",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970669,1748539749659,"fUST",-400.0,0.00019178,2,"2025-05-29T17:29:09.659",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970670,1748539749680,"fUST",-401.90720509,0.00019178,2,"2025-05-29T17:29:09.680",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970671,1748539749700,"fUST",-491.84860978,0.00019178,2,"2025-05-29T17:29:09.700",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970672,1748539749720,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:09.720",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970673,1748539749742,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:09.742",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970674,1748539749768,"fUST",-401.57520692,0.00019178,2,"2025-05-29T17:29:09.768",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970675,1748539749790,"fUST",-438.64760731,0.00019178,2,"2025-05-29T17:29:09.790",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970676,1748539749810,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:09.810",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970677,1748539749832,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:09.832",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970678,1748539749852,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:09.852",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970679,1748539749871,"fUST",-405.95488008,0.00019178,2,"2025-05-29T17:29:09.871",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970680,1748539749891,"fUST",-400.0,0.00019178,2,"2025-05-29T17:29:09.891",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970681,1748539749912,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:09.912",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970682,1748539749932,"fUST",-504.22,0.00019178,2,"2025-05-29T17:29:09.932",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970683,1748539749953,"fUST",-400.53549906,0.00019178,2,"2025-05-29T17:29:09.953",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970684,1748539749973,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:09.973",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970685,1748539749994,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:09.994",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970686,1748539750018,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:10.018",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970687,1748539750040,"fUST",-352.53912567,0.00019178,2,"2025-05-29T17:29:10.040",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970689,1748539750062,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:10.062",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970690,1748539750083,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:10.083",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970691,1748539750103,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:10.103",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970692,1748539750125,"fUST",-400.0,0.00019178,2,"2025-05-29T17:29:10.125",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970693,1748539750153,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:10.153",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970694,1748539750176,"fUST",-403.95886691,0.00019178,2,"2025-05-29T17:29:10.176",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970695,1748539750198,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:10.198",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970696,1748539750219,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:10.219",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970697,1748539750240,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:10.240",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970698,1748539750264,"fUST",-388.79222278,0.00019178,2,"2025-05-29T17:29:10.264",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970699,1748539750288,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:10.288",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970700,1748539750310,"fUST",-400.0,0.00019178,2,"2025-05-29T17:29:10.310",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970701,1748539750333,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:10.333",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970702,1748539750354,"fUST",-400.0,0.00019178,2,"2025-05-29T17:29:10.354",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970703,1748539750378,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:10.378",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970704,1748539750401,"fUST",-401.39374335,0.00019178,2,"2025-05-29T17:29:10.401",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970705,1748539750423,"fUST",-400.0,0.00019178,2,"2025-05-29T17:29:10.423",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970706,1748539750444,"fUST",-400.0,0.00019178,2,"2025-05-29T17:29:10.444",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970707,1748539750468,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:10.468",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970708,1748539750489,"fUST",-401.9514327,0.00019178,2,"2025-05-29T17:29:10.489",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970709,1748539750515,"fUST",-300.0,0.00019178,2,"2025-05-29T17:29:10.515",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970710,1748539750537,"fUST",-510.22515371,0.00019178,2,"2025-05-29T17:29:10.537",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970711,1748539750559,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:10.559",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970712,1748539750580,"fUST",-401.08225389,0.00019178,2,"2025-05-29T17:29:10.580",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970713,1748539750602,"fUST",-431.33136481,0.00019178,2,"2025-05-29T17:29:10.602",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970714,1748539750622,"fUST",-235.38061541,0.00019178,2,"2025-05-29T17:29:10.622",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970715,1748539750644,"fUST",-536.90917548,0.00019178,2,"2025-05-29T17:29:10.644",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970716,1748539750665,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:10.665",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970717,1748539750686,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:10.686",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970718,1748539750708,"fUST",-430.88132088,0.00019178,2,"2025-05-29T17:29:10.708",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970719,1748539750730,"fUST",-592.77,0.00019178,2,"2025-05-29T17:29:10.730",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970720,1748539750759,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:10.759",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970721,1748539750782,"fUST",-402.07466146,0.00019178,2,"2025-05-29T17:29:10.782",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970722,1748539750803,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:10.803",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970723,1748539750825,"fUST",-401.77027871,0.00019178,2,"2025-05-29T17:29:10.825",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970724,1748539750848,"fUST",-400.0,0.00019178,2,"2025-05-29T17:29:10.848",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970725,1748539750868,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:10.868",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970726,1748539750888,"fUST",-400.0,0.00019178,2,"2025-05-29T17:29:10.888",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970727,1748539750909,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:10.909",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970728,1748539750929,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:10.929",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970729,1748539750950,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:10.950",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970730,1748539750971,"fUST",-440.0,0.00019178,2,"2025-05-29T17:29:10.971",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970731,1748539750993,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:10.993",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970732,1748539751019,"fUST",-500.0,0.00019178,2,"2025-05-29T17:29:11.019",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970733,1748539751165,"fUST",-500.0,0.00019178,2,"2025-05-29T17:29:11.165",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970734,1748539751214,"fUST",-500.0,0.00019178,2,"2025-05-29T17:29:11.214",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970735,1748539751235,"fUST",-247.22,0.00019178,2,"2025-05-29T17:29:11.235",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970736,1748539751260,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:11.260",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970737,1748539751282,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:11.282",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970738,1748539751306,"fUST",-365.5594367,0.00019178,2,"2025-05-29T17:29:11.306",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970739,1748539751329,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:11.329",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970740,1748539751352,"fUST",-468.67857071,0.00019178,2,"2025-05-29T17:29:11.352",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970741,1748539751376,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:11.376",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970742,1748539751398,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:11.398",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970743,1748539751420,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:11.420",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970744,1748539751440,"fUST",-325.04529126,0.00019178,2,"2025-05-29T17:29:11.440",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970745,1748539751464,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:11.464",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970746,1748539751487,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:11.487",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970747,1748539751514,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:11.514",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970748,1748539751534,"fUST",-323.87678373,0.00019178,2,"2025-05-29T17:29:11.534",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970749,1748539751555,"fUST",-546.4362359,0.00019178,2,"2025-05-29T17:29:11.555",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970750,1748539751575,"fUST",-432.97911847,0.00019178,2,"2025-05-29T17:29:11.575",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970751,1748539751595,"fUST",-432.98730845,0.00019178,2,"2025-05-29T17:29:11.595",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970752,1748539751627,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:11.627",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970753,1748539751652,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:11.652",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970754,1748539751674,"fUST",-232.48265705,0.00019178,2,"2025-05-29T17:29:11.674",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970755,1748539751698,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:11.698",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970756,1748539751720,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:11.720",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970757,1748539751742,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:11.742",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970758,1748539751767,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:11.767",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970759,1748539751789,"fUST",-394.30497937,0.00019178,2,"2025-05-29T17:29:11.789",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970760,1748539751812,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:11.812",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970761,1748539751834,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:11.834",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970762,1748539751859,"fUST",-3611.22,0.00019178,2,"2025-05-29T17:29:11.859",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970763,1748539751882,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:11.882",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970764,1748539751904,"fUST",-500.0,0.00019178,2,"2025-05-29T17:29:11.904",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970765,1748539751925,"fUST",-179.03081135,0.00019178,2,"2025-05-29T17:29:11.925",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970766,1748539751946,"fUST",-400.0,0.00019178,2,"2025-05-29T17:29:11.946",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970767,1748539751971,"fUST",-6016.04,0.00019178,2,"2025-05-29T17:29:11.971",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970768,1748539751994,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:11.994",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970769,1748539752018,"fUST",-400.0,0.00019178,2,"2025-05-29T17:29:12.018",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970770,1748539752041,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:12.041",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970771,1748539752063,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:12.063",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970772,1748539752084,"fUST",-229.8,0.00019178,2,"2025-05-29T17:29:12.084",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970773,1748539752107,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:12.107",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970774,1748539752131,"fUST",-313.57907916,0.00019178,2,"2025-05-29T17:29:12.131",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970775,1748539752153,"fUST",-400.0,0.00019178,2,"2025-05-29T17:29:12.153",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970776,1748539752177,"fUST",-404.72121543,0.00019178,2,"2025-05-29T17:29:12.177",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970777,1748539752197,"fUST",-301.57431955,0.00019178,2,"2025-05-29T17:29:12.197",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970778,1748539752219,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:12.219",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970779,1748539752241,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:12.241",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970780,1748539752264,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:12.264",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970781,1748539752286,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:12.286",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970782,1748539752310,"fUST",-400.0,0.00019178,2,"2025-05-29T17:29:12.310",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970783,1748539752332,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:12.332",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970784,1748539752355,"fUST",-1780.32,0.00019178,2,"2025-05-29T17:29:12.355",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970785,1748539752377,"fUST",-907.15,0.00019178,2,"2025-05-29T17:29:12.377",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970786,1748539752402,"fUST",-5187.32,0.00019178,2,"2025-05-29T17:29:12.402",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970787,1748539752424,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:12.424",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970788,1748539752451,"fUST",-500.0,0.00019178,2,"2025-05-29T17:29:12.451",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970789,1748539752474,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:12.474",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970790,1748539752495,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:12.495",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970791,1748539752519,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:12.519",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970792,1748539752542,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:12.542",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970793,1748539752564,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:12.564",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970794,1748539752587,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:12.587",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970795,1748539752609,"fUST",-3366.97,0.00019178,2,"2025-05-29T17:29:12.609",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970796,1748539752630,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:12.630",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970797,1748539752653,"fUST",-4243.92,0.00019178,2,"2025-05-29T17:29:12.653",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970798,1748539752674,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:12.674",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970799,1748539752696,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:12.696",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970800,1748539752718,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:12.718",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970801,1748539752741,"fUST",-8125.19,0.00019178,2,"2025-05-29T17:29:12.741",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970802,1748539752766,"fUST",-9218.61,0.00019178,2,"2025-05-29T17:29:12.766",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970803,1748539752787,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:12.787",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970804,1748539752809,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:12.809",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970806,1748539752830,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:12.830",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970807,1748539752850,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:12.850",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970808,1748539752872,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:12.872",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970809,1748539752897,"fUST",-9822.81,0.00019178,2,"2025-05-29T17:29:12.897",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970810,1748539752918,"fUST",-430.86400016,0.00019178,2,"2025-05-29T17:29:12.918",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970811,1748539752939,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:12.939",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970812,1748539752963,"fUST",-6555.19,0.00019178,2,"2025-05-29T17:29:12.963",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970813,1748539752986,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:12.986",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970814,1748539753009,"fUST",-5378.3,0.00019178,2,"2025-05-29T17:29:13.009",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970815,1748539753031,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:13.031",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970816,1748539753052,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:13.052",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970817,1748539753073,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:13.073",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970818,1748539753093,"fUST",-503.9,0.00019178,2,"2025-05-29T17:29:13.093",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970819,1748539753115,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:13.115",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970820,1748539753136,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:13.136",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970821,1748539753159,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:13.159",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970822,1748539753181,"fUST",-6050.15,0.00019178,2,"2025-05-29T17:29:13.181",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970823,1748539753201,"fUST",-400.0,0.00019178,2,"2025-05-29T17:29:13.201",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970824,1748539753222,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:13.222",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970825,1748539753243,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:13.243",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970826,1748539753266,"fUST",-10920.3,0.00019178,2,"2025-05-29T17:29:13.266",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970827,1748539753290,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:13.290",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970828,1748539753310,"fUST",-400.0,0.00019178,2,"2025-05-29T17:29:13.310",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970829,1748539753331,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:13.331",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970830,1748539753353,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:13.353",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970831,1748539753373,"fUST",-6045.43,0.00019178,2,"2025-05-29T17:29:13.373",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970832,1748539753397,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:13.397",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970833,1748539753418,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:13.418",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970834,1748539753439,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:13.439",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970835,1748539753461,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:13.461",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970836,1748539753483,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:13.483",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970837,1748539753510,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:13.510",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970838,1748539753531,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:13.531",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970839,1748539753553,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:13.553",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970840,1748539753574,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:13.574",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970841,1748539753597,"fUST",-1103.93,0.00019178,2,"2025-05-29T17:29:13.597",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970842,1748539753618,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:13.618",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970843,1748539753638,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:13.638",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970844,1748539753660,"fUST",-7893.27,0.00019178,2,"2025-05-29T17:29:13.660",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970845,1748539753681,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:13.681",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970846,1748539753702,"fUST",-411.53095189,0.00019178,2,"2025-05-29T17:29:13.702",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970847,1748539753722,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:13.722",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970848,1748539753743,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:13.743",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970849,1748539753765,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:13.765",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970850,1748539753787,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:13.787",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970851,1748539753807,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:13.807",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970852,1748539753828,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:13.828",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970853,1748539753849,"fUST",-8394.02,0.00019178,2,"2025-05-29T17:29:13.849",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970854,1748539753870,"fUST",-576.95169271,0.00019178,2,"2025-05-29T17:29:13.870",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970855,1748539753891,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:13.891",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970856,1748539753914,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:13.914",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970857,1748539753936,"fUST",-500.0,0.00019178,2,"2025-05-29T17:29:13.936",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970858,1748539753958,"fUST",-500.0,0.00019178,2,"2025-05-29T17:29:13.958",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970859,1748539753980,"fUST",-541.63,0.00019178,2,"2025-05-29T17:29:13.980",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970860,1748539754004,"fUST",-18022.9,0.00019178,2,"2025-05-29T17:29:14.004",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970861,1748539754024,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:14.024",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970862,1748539754045,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:14.045",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970863,1748539754067,"fUST",-236.30021752,0.00019178,2,"2025-05-29T17:29:14.067",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970864,1748539754225,"fUST",-3955.57,0.00019178,2,"2025-05-29T17:29:14.225",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970865,1748539754247,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:14.247",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970866,1748539754270,"fUST",-8092.4,0.00019178,2,"2025-05-29T17:29:14.270",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970867,1748539754293,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:14.293",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970868,1748539754319,"fUST",-565.63451897,0.00019178,2,"2025-05-29T17:29:14.319",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970869,1748539754340,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:14.340",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970870,1748539754361,"fUST",-588.0,0.00019178,2,"2025-05-29T17:29:14.361",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970871,1748539754388,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:14.388",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970872,1748539754410,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:14.410",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970873,1748539754431,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:14.431",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970874,1748539754453,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:14.453",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970875,1748539754475,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:14.475",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970876,1748539754497,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:14.497",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970877,1748539754521,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:14.521",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970878,1748539754543,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:14.543",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970879,1748539754565,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:14.565",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970880,1748539754587,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:14.587",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970881,1748539754608,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:14.608",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970882,1748539754629,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:14.629",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970883,1748539754649,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:14.649",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970884,1748539754671,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:14.671",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970885,1748539754699,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:14.699",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970886,1748539754720,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:14.720",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970887,1748539754741,"fUST",-3333.31,0.00019178,2,"2025-05-29T17:29:14.741",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970888,1748539754765,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:14.765",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970889,1748539754786,"fUST",-6868.1,0.00019178,2,"2025-05-29T17:29:14.786",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970890,1748539754808,"fUST",-4619.28,0.00019178,2,"2025-05-29T17:29:14.808",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970891,1748539754834,"fUST",-9237.89,0.00019178,2,"2025-05-29T17:29:14.834",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970892,1748539754854,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:14.854",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970893,1748539754877,"fUST",-456.26544977,0.00019178,2,"2025-05-29T17:29:14.877",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970894,1748539754898,"fUST",-1940.1,0.00019178,2,"2025-05-29T17:29:14.898",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970895,1748539754919,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:14.919",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970896,1748539754940,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:14.940",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970897,1748539754961,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:14.961",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970898,1748539754984,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:14.984",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970899,1748539755008,"fUST",-12398.97,0.00019178,2,"2025-05-29T17:29:15.008",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970900,1748539755031,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:15.031",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970901,1748539755053,"fUST",-15681.45,0.00019178,2,"2025-05-29T17:29:15.053",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970902,1748539755076,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:15.076",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970903,1748539755098,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:15.098",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970904,1748539755119,"fUST",-500.0,0.00019178,2,"2025-05-29T17:29:15.119",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970905,1748539755140,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:15.140",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970906,1748539755162,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:15.162",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970907,1748539755183,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:15.183",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970908,1748539755204,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:15.204",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970909,1748539755225,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:15.225",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970910,1748539755249,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:15.249",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970911,1748539755271,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:15.271",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970912,1748539755297,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:15.297",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970913,1748539755320,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:15.320",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970914,1748539755343,"fUST",-154.968929,0.00019178,2,"2025-05-29T17:29:15.343",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970915,1748539755365,"fUST",-302.8305173,0.0001942,2,"2025-05-29T17:29:15.365",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970916,1748539755387,"fUST",-500.0,0.00019451,2,"2025-05-29T17:29:15.387",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970917,1748539755408,"fUST",-500.0,0.00019451,2,"2025-05-29T17:29:15.408",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970918,1748539755428,"fUST",-430.0,0.00019452,2,"2025-05-29T17:29:15.428",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970919,1748539755449,"fUST",-430.0,0.00019452,2,"2025-05-29T17:29:15.449",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970920,1748539755470,"fUST",-430.0,0.00019452,2,"2025-05-29T17:29:15.470",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970921,1748539755491,"fUST",-430.0,0.00019452,2,"2025-05-29T17:29:15.491",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970922,1748539755513,"fUST",-430.0,0.00019452,2,"2025-05-29T17:29:15.513",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970923,1748539755534,"fUST",-430.0,0.00019452,2,"2025-05-29T17:29:15.534",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970924,1748539755556,"fUST",-430.0,0.00019452,2,"2025-05-29T17:29:15.556",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970925,1748539755581,"fUST",-5712.68,0.00019452,2,"2025-05-29T17:29:15.581",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970926,1748539755604,"fUST",-430.0,0.00019452,2,"2025-05-29T17:29:15.604",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970927,1748539755626,"fUST",-430.0,0.00019452,2,"2025-05-29T17:29:15.626",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970928,1748539755646,"fUST",-154.56220099,0.00019452,2,"2025-05-29T17:29:15.646",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970929,1748539755668,"fUST",-430.0,0.00019452,2,"2025-05-29T17:29:15.668",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970930,1748539755690,"fUST",-430.0,0.00019452,2,"2025-05-29T17:29:15.690",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970931,1748539755710,"fUST",-400.0,0.00019452,2,"2025-05-29T17:29:15.710",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970932,1748539755731,"fUST",-416.63,0.00019452,2,"2025-05-29T17:29:15.731",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970933,1748539755755,"fUST",-430.0,0.00019452,2,"2025-05-29T17:29:15.755",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970934,1748539755775,"fUST",-430.0,0.00019452,2,"2025-05-29T17:29:15.775",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970935,1748539755796,"fUST",-308.49200306,0.00019452,2,"2025-05-29T17:29:15.796",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970936,1748539755817,"fUST",-430.0,0.00019452,2,"2025-05-29T17:29:15.817",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970937,1748539755841,"fUST",-430.0,0.00019452,2,"2025-05-29T17:29:15.841",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970938,1748539755862,"fUST",-400.0,0.00019452,2,"2025-05-29T17:29:15.862",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970939,1748539755883,"fUST",-430.0,0.00019452,2,"2025-05-29T17:29:15.883",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970940,1748539755903,"fUST",-345.23752478,0.00019452,2,"2025-05-29T17:29:15.903",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970941,1748539755925,"fUST",-430.0,0.00019452,2,"2025-05-29T17:29:15.925",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970942,1748539755947,"fUST",-430.0,0.00019452,2,"2025-05-29T17:29:15.947",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970943,1748539755969,"fUST",-430.0,0.00019452,2,"2025-05-29T17:29:15.969",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970944,1748539755990,"fUST",-430.0,0.00019452,2,"2025-05-29T17:29:15.990",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970945,1748539756013,"fUST",-356.15844615,0.00019452,2,"2025-05-29T17:29:16.013",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970946,1748539756035,"fUST",-592.77,0.00019452,2,"2025-05-29T17:29:16.035",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970947,1748539756056,"fUST",-198.91355855,0.00019452,2,"2025-05-29T17:29:16.056",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970948,1748539756077,"fUST",-340.0,0.00019452,2,"2025-05-29T17:29:16.077",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970949,1748539756100,"fUST",-430.0,0.00019452,2,"2025-05-29T17:29:16.100",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970950,1748539756123,"fUST",-472.98807301,0.00019452,2,"2025-05-29T17:29:16.123",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970951,1748539756145,"fUST",-430.0,0.00019452,2,"2025-05-29T17:29:16.145",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970952,1748539756167,"fUST",-430.0,0.00019452,2,"2025-05-29T17:29:16.167",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970953,1748539756192,"fUST",-430.0,0.00019452,2,"2025-05-29T17:29:16.192",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970954,1748539756214,"fUST",-430.0,0.00019452,2,"2025-05-29T17:29:16.214",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970955,1748539756237,"fUST",-305.95459838,0.00019452,2,"2025-05-29T17:29:16.237",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970956,1748539756258,"fUST",-430.0,0.00019452,2,"2025-05-29T17:29:16.258",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970957,1748539756279,"fUST",-430.0,0.00019452,2,"2025-05-29T17:29:16.279",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970958,1748539756305,"fUST",-3611.22,0.00019452,2,"2025-05-29T17:29:16.305",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970959,1748539756328,"fUST",-6016.04,0.00019452,2,"2025-05-29T17:29:16.328",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970960,1748539756349,"fUST",-411.94,0.00019452,2,"2025-05-29T17:29:16.349",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970961,1748539756371,"fUST",-430.0,0.00019452,2,"2025-05-29T17:29:16.371",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970962,1748539756392,"fUST",-430.0,0.00019452,2,"2025-05-29T17:29:16.392",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970963,1748539756416,"fUST",-560.0,0.00019452,2,"2025-05-29T17:29:16.416",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970964,1748539756438,"fUST",-325.53811815,0.00019452,2,"2025-05-29T17:29:16.438",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970965,1748539756460,"fUST",-1780.32,0.00019452,2,"2025-05-29T17:29:16.460",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970966,1748539756481,"fUST",-907.15,0.00019452,2,"2025-05-29T17:29:16.481",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970967,1748539756505,"fUST",-5187.32,0.00019452,2,"2025-05-29T17:29:16.505",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970968,1748539756527,"fUST",-430.0,0.00019452,2,"2025-05-29T17:29:16.527",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970969,1748539756549,"fUST",-430.0,0.00019452,2,"2025-05-29T17:29:16.549",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970970,1748539756572,"fUST",-243.13,0.00019452,2,"2025-05-29T17:29:16.572",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970971,1748539756593,"fUST",-430.0,0.00019452,2,"2025-05-29T17:29:16.593",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970972,1748539756615,"fUST",-430.0,0.00019452,2,"2025-05-29T17:29:16.615",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970973,1748539756637,"fUST",-3366.97,0.00019452,2,"2025-05-29T17:29:16.637",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970974,1748539756659,"fUST",-4243.92,0.00019452,2,"2025-05-29T17:29:16.659",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970975,1748539756682,"fUST",-8125.19,0.00019452,2,"2025-05-29T17:29:16.682",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970976,1748539756704,"fUST",-9218.61,0.00019452,2,"2025-05-29T17:29:16.704",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970977,1748539756726,"fUST",-430.0,0.00019452,2,"2025-05-29T17:29:16.726",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970978,1748539756747,"fUST",-430.0,0.00019452,2,"2025-05-29T17:29:16.747",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970979,1748539756774,"fUST",-9822.81,0.00019452,2,"2025-05-29T17:29:16.774",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970980,1748539756796,"fUST",-430.0,0.00019452,2,"2025-05-29T17:29:16.796",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970981,1748539756817,"fUST",-6555.19,0.00019452,2,"2025-05-29T17:29:16.817",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970982,1748539756839,"fUST",-5378.3,0.00019452,2,"2025-05-29T17:29:16.839",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970983,1748539756861,"fUST",-430.0,0.00019452,2,"2025-05-29T17:29:16.861",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970984,1748539756883,"fUST",-6050.15,0.00019452,2,"2025-05-29T17:29:16.883",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970985,1748539756903,"fUST",-430.0,0.00019452,2,"2025-05-29T17:29:16.903",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970986,1748539756925,"fUST",-10920.3,0.00019452,2,"2025-05-29T17:29:16.925",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970987,1748539757071,"fUST",-256.59,0.00019452,2,"2025-05-29T17:29:17.071",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970988,1748539757094,"fUST",-6045.43,0.00019452,2,"2025-05-29T17:29:17.094",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970989,1748539757115,"fUST",-430.0,0.00019452,2,"2025-05-29T17:29:17.115",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970990,1748539757137,"fUST",-430.0,0.00019452,2,"2025-05-29T17:29:17.137",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970991,1748539757159,"fUST",-207.64,0.00019452,2,"2025-05-29T17:29:17.159",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970992,1748539757182,"fUST",-1103.93,0.00019452,2,"2025-05-29T17:29:17.182",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970993,1748539757203,"fUST",-430.0,0.00019452,2,"2025-05-29T17:29:17.203",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970994,1748539757225,"fUST",-7893.27,0.00019452,2,"2025-05-29T17:29:17.225",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970995,1748539757246,"fUST",-436.32290466,0.00019452,2,"2025-05-29T17:29:17.246",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970996,1748539757269,"fUST",-430.0,0.00019452,2,"2025-05-29T17:29:17.269",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970998,1748539757294,"fUST",-290.0,0.00019452,2,"2025-05-29T17:29:17.294",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362970999,1748539757314,"fUST",-430.0,0.00019452,2,"2025-05-29T17:29:17.314",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971000,1748539757336,"fUST",-8394.02,0.00019452,2,"2025-05-29T17:29:17.336",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971001,1748539757357,"fUST",-430.0,0.00019452,2,"2025-05-29T17:29:17.357",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971002,1748539757381,"fUST",-18022.9,0.00019452,2,"2025-05-29T17:29:17.381",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971003,1748539757401,"fUST",-430.0,0.00019452,2,"2025-05-29T17:29:17.401",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971004,1748539757422,"fUST",-430.0,0.00019452,2,"2025-05-29T17:29:17.422",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971005,1748539757444,"fUST",-3955.57,0.00019452,2,"2025-05-29T17:29:17.444",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971006,1748539757465,"fUST",-430.0,0.00019452,2,"2025-05-29T17:29:17.465",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971007,1748539757486,"fUST",-8092.4,0.00019452,2,"2025-05-29T17:29:17.486",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971008,1748539757507,"fUST",-430.0,0.00019452,2,"2025-05-29T17:29:17.507",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971009,1748539757527,"fUST",-430.0,0.00019452,2,"2025-05-29T17:29:17.527",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971010,1748539757548,"fUST",-588.0,0.00019452,2,"2025-05-29T17:29:17.548",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971011,1748539757571,"fUST",-430.0,0.00019452,2,"2025-05-29T17:29:17.571",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971012,1748539757592,"fUST",-281.74,0.00019452,2,"2025-05-29T17:29:17.592",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971013,1748539757614,"fUST",-567.93348212,0.00019452,2,"2025-05-29T17:29:17.614",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971014,1748539757636,"fUST",-430.0,0.00019452,2,"2025-05-29T17:29:17.636",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971015,1748539757658,"fUST",-430.0,0.00019452,2,"2025-05-29T17:29:17.658",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971016,1748539757680,"fUST",-288.01,0.00019452,2,"2025-05-29T17:29:17.680",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971017,1748539757702,"fUST",-430.0,0.00019452,2,"2025-05-29T17:29:17.702",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971018,1748539757723,"fUST",-430.0,0.00019452,2,"2025-05-29T17:29:17.723",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971019,1748539757745,"fUST",-3333.31,0.00019452,2,"2025-05-29T17:29:17.745",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971020,1748539757767,"fUST",-6868.1,0.00019452,2,"2025-05-29T17:29:17.767",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971021,1748539757790,"fUST",-4619.28,0.00019452,2,"2025-05-29T17:29:17.790",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971022,1748539757813,"fUST",-9237.89,0.00019452,2,"2025-05-29T17:29:17.813",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971023,1748539757835,"fUST",-1940.1,0.00019452,2,"2025-05-29T17:29:17.835",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971024,1748539757856,"fUST",-430.0,0.00019452,2,"2025-05-29T17:29:17.856",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971025,1748539757877,"fUST",-430.0,0.00019452,2,"2025-05-29T17:29:17.877",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971026,1748539757900,"fUST",-12398.97,0.00019452,2,"2025-05-29T17:29:17.900",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971027,1748539757921,"fUST",-430.0,0.00019452,2,"2025-05-29T17:29:17.921",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971028,1748539757942,"fUST",-15681.45,0.00019452,2,"2025-05-29T17:29:17.942",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971029,1748539757964,"fUST",-430.0,0.00019452,2,"2025-05-29T17:29:17.964",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971030,1748539757985,"fUST",-430.0,0.00019452,2,"2025-05-29T17:29:17.985",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971031,1748539758006,"fUST",-420.0,0.00019452,2,"2025-05-29T17:29:18.006",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971032,1748539758028,"fUST",-430.0,0.00019452,2,"2025-05-29T17:29:18.028",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971033,1748539758049,"fUST",-101518.19426977,0.000195,2,"2025-05-29T17:29:18.049",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971034,1748539758070,"fUST",-500.0,0.00019725,2,"2025-05-29T17:29:18.070",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971035,1748539758093,"fUST",-500.0,0.00019725,2,"2025-05-29T17:29:18.093",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971036,1748539758114,"fUST",-5712.68,0.00019726,2,"2025-05-29T17:29:18.114",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971037,1748539758140,"fUST",-436.67,0.00019726,2,"2025-05-29T17:29:18.140",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971038,1748539758163,"fUST",-430.0,0.00019726,2,"2025-05-29T17:29:18.163",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971039,1748539758186,"fUST",-430.0,0.00019726,2,"2025-05-29T17:29:18.186",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971040,1748539758207,"fUST",-400.0,0.00019726,2,"2025-05-29T17:29:18.207",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971041,1748539758229,"fUST",-430.0,0.00019726,2,"2025-05-29T17:29:18.229",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971042,1748539758251,"fUST",-430.0,0.00019726,2,"2025-05-29T17:29:18.251",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971043,1748539758274,"fUST",-430.0,0.00019726,2,"2025-05-29T17:29:18.274",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971044,1748539758298,"fUST",-430.0,0.00019726,2,"2025-05-29T17:29:18.298",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971045,1748539758323,"fUST",-430.0,0.00019726,2,"2025-05-29T17:29:18.323",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971046,1748539758345,"fUST",-150.7,0.00019726,2,"2025-05-29T17:29:18.345",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971047,1748539758368,"fUST",-430.0,0.00019726,2,"2025-05-29T17:29:18.368",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971048,1748539758391,"fUST",-592.77,0.00019726,2,"2025-05-29T17:29:18.391",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971049,1748539758414,"fUST",-430.0,0.00019726,2,"2025-05-29T17:29:18.414",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971050,1748539758435,"fUST",-430.0,0.00019726,2,"2025-05-29T17:29:18.435",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971051,1748539758457,"fUST",-430.0,0.00019726,2,"2025-05-29T17:29:18.457",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971052,1748539758479,"fUST",-3611.22,0.00019726,2,"2025-05-29T17:29:18.479",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971053,1748539758502,"fUST",-6016.04,0.00019726,2,"2025-05-29T17:29:18.502",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971054,1748539758526,"fUST",-430.0,0.00019726,2,"2025-05-29T17:29:18.526",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971055,1748539758549,"fUST",-430.0,0.00019726,2,"2025-05-29T17:29:18.549",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971056,1748539758571,"fUST",-1780.32,0.00019726,2,"2025-05-29T17:29:18.571",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971057,1748539758593,"fUST",-907.15,0.00019726,2,"2025-05-29T17:29:18.593",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971058,1748539758616,"fUST",-5187.32,0.00019726,2,"2025-05-29T17:29:18.616",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971059,1748539758637,"fUST",-430.0,0.00019726,2,"2025-05-29T17:29:18.637",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971060,1748539758658,"fUST",-430.0,0.00019726,2,"2025-05-29T17:29:18.658",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971061,1748539758680,"fUST",-372.8235468,0.00019726,2,"2025-05-29T17:29:18.680",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971062,1748539758703,"fUST",-3366.97,0.00019726,2,"2025-05-29T17:29:18.703",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971063,1748539758726,"fUST",-4243.92,0.00019726,2,"2025-05-29T17:29:18.726",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971064,1748539758749,"fUST",-8125.19,0.00019726,2,"2025-05-29T17:29:18.749",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971065,1748539758776,"fUST",-9218.61,0.00019726,2,"2025-05-29T17:29:18.776",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971066,1748539758799,"fUST",-430.0,0.00019726,2,"2025-05-29T17:29:18.799",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971067,1748539758822,"fUST",-9822.81,0.00019726,2,"2025-05-29T17:29:18.822",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971068,1748539758843,"fUST",-430.0,0.00019726,2,"2025-05-29T17:29:18.843",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971069,1748539758864,"fUST",-6555.19,0.00019726,2,"2025-05-29T17:29:18.864",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971070,1748539758885,"fUST",-5378.3,0.00019726,2,"2025-05-29T17:29:18.885",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971071,1748539758906,"fUST",-430.0,0.00019726,2,"2025-05-29T17:29:18.906",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971072,1748539758927,"fUST",-6050.15,0.00019726,2,"2025-05-29T17:29:18.927",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971073,1748539758949,"fUST",-430.0,0.00019726,2,"2025-05-29T17:29:18.949",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971074,1748539758970,"fUST",-10920.3,0.00019726,2,"2025-05-29T17:29:18.970",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971075,1748539758992,"fUST",-6045.43,0.00019726,2,"2025-05-29T17:29:18.992",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971076,1748539759017,"fUST",-430.0,0.00019726,2,"2025-05-29T17:29:19.017",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971077,1748539759040,"fUST",-430.0,0.00019726,2,"2025-05-29T17:29:19.040",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971078,1748539759065,"fUST",-1103.93,0.00019726,2,"2025-05-29T17:29:19.065",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971079,1748539759086,"fUST",-430.0,0.00019726,2,"2025-05-29T17:29:19.086",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971080,1748539759108,"fUST",-6187.56229818,0.00019726,2,"2025-05-29T17:29:19.108",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971081,1748539760201,"fUST",-165.4,0.00017785,2,"2025-05-29T17:29:20.201",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971082,1748539760239,"fUST",-299.44363022,0.00019178,2,"2025-05-29T17:29:20.239",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971083,1748539760260,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:20.260",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971084,1748539760281,"fUST",-250.9116653,0.00019452,2,"2025-05-29T17:29:20.281",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971086,1748539764093,"fUST",-290.0,0.00019178,2,"2025-05-29T17:29:24.093",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971087,1748539764114,"fUST",-380.0,0.00019178,2,"2025-05-29T17:29:24.114",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971088,1748539764137,"fUST",-179.0883347,0.00019452,2,"2025-05-29T17:29:24.137",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971089,1748539764158,"fUST",-1705.70770182,0.00019726,2,"2025-05-29T17:29:24.158",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971090,1748539764178,"fUST",-430.0,0.00019726,2,"2025-05-29T17:29:24.178",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971091,1748539764199,"fUST",-430.0,0.00019726,2,"2025-05-29T17:29:24.199",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971092,1748539764219,"fUST",-8394.02,0.00019726,2,"2025-05-29T17:29:24.219",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971093,1748539764240,"fUST",-430.0,0.00019726,2,"2025-05-29T17:29:24.240",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971094,1748539764263,"fUST",-18022.9,0.00019726,2,"2025-05-29T17:29:24.263",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971095,1748539764283,"fUST",-190.61,0.00019726,2,"2025-05-29T17:29:24.283",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971096,1748539764308,"fUST",-430.0,0.00019726,2,"2025-05-29T17:29:24.308",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971097,1748539764329,"fUST",-3955.57,0.00019726,2,"2025-05-29T17:29:24.329",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971098,1748539764351,"fUST",-430.0,0.00019726,2,"2025-05-29T17:29:24.351",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971099,1748539764371,"fUST",-8092.4,0.00019726,2,"2025-05-29T17:29:24.371",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971100,1748539764400,"fUST",-430.0,0.00019726,2,"2025-05-29T17:29:24.400",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971101,1748539764420,"fUST",-588.0,0.00019726,2,"2025-05-29T17:29:24.420",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971102,1748539764442,"fUST",-430.0,0.00019726,2,"2025-05-29T17:29:24.442",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971103,1748539764464,"fUST",-430.0,0.00019726,2,"2025-05-29T17:29:24.464",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971104,1748539764486,"fUST",-430.0,0.00019726,2,"2025-05-29T17:29:24.486",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971105,1748539764508,"fUST",-430.0,0.00019726,2,"2025-05-29T17:29:24.508",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971106,1748539764528,"fUST",-430.0,0.00019726,2,"2025-05-29T17:29:24.528",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971107,1748539764550,"fUST",-3333.31,0.00019726,2,"2025-05-29T17:29:24.550",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971108,1748539764572,"fUST",-6868.1,0.00019726,2,"2025-05-29T17:29:24.572",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971109,1748539764597,"fUST",-4619.28,0.00019726,2,"2025-05-29T17:29:24.597",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971110,1748539764620,"fUST",-9237.89,0.00019726,2,"2025-05-29T17:29:24.620",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971111,1748539764642,"fUST",-1940.1,0.00019726,2,"2025-05-29T17:29:24.642",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971112,1748539764662,"fUST",-430.0,0.00019726,2,"2025-05-29T17:29:24.662",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971113,1748539764682,"fUST",-430.0,0.00019726,2,"2025-05-29T17:29:24.682",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971114,1748539764704,"fUST",-12398.97,0.00019726,2,"2025-05-29T17:29:24.704",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971115,1748539764725,"fUST",-430.0,0.00019726,2,"2025-05-29T17:29:24.725",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971116,1748539764745,"fUST",-15681.45,0.00019726,2,"2025-05-29T17:29:24.745",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971117,1748539764767,"fUST",-430.0,0.00019726,2,"2025-05-29T17:29:24.767",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971118,1748539764787,"fUST",-244.91,0.00019726,2,"2025-05-29T17:29:24.787",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971119,1748539764808,"fUST",-430.0,0.00019726,2,"2025-05-29T17:29:24.808",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971120,1748539764831,"fUST",-488.65686457,0.00019726,2,"2025-05-29T17:29:24.831",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971121,1748539764852,"fUST",-302.8305173,0.00019763,2,"2025-05-29T17:29:24.852",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971122,1748539764873,"fUST",-500.0,0.00019999,2,"2025-05-29T17:29:24.873",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971123,1748539764893,"fUST",-500.0,0.00019999,2,"2025-05-29T17:29:24.893",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971124,1748539764913,"fUST",-5712.68,0.0002,2,"2025-05-29T17:29:24.913",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971125,1748539764934,"fUST",-430.0,0.0002,2,"2025-05-29T17:29:24.934",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971126,1748539764956,"fUST",-430.0,0.0002,2,"2025-05-29T17:29:24.956",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971127,1748539764977,"fUST",-349.72,0.0002,2,"2025-05-29T17:29:24.977",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971128,1748539764998,"fUST",-400.0,0.0002,2,"2025-05-29T17:29:24.998",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971129,1748539765020,"fUST",-421.59105719,0.0002,2,"2025-05-29T17:29:25.020",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971130,1748539765040,"fUST",-430.0,0.0002,2,"2025-05-29T17:29:25.040",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971131,1748539765061,"fUST",-592.77,0.0002,2,"2025-05-29T17:29:25.061",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971132,1748539765083,"fUST",-430.0,0.0002,2,"2025-05-29T17:29:25.083",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971133,1748539765103,"fUST",-430.0,0.0002,2,"2025-05-29T17:29:25.103",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971134,1748539765123,"fUST",-3611.22,0.0002,2,"2025-05-29T17:29:25.123",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971135,1748539765144,"fUST",-293.02,0.0002,2,"2025-05-29T17:29:25.144",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971136,1748539765164,"fUST",-430.0,0.0002,2,"2025-05-29T17:29:25.164",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971137,1748539765185,"fUST",-1780.32,0.0002,2,"2025-05-29T17:29:25.185",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971138,1748539765205,"fUST",-907.15,0.0002,2,"2025-05-29T17:29:25.205",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971139,1748539765229,"fUST",-5187.32,0.0002,2,"2025-05-29T17:29:25.229",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971140,1748539765250,"fUST",-430.0,0.0002,2,"2025-05-29T17:29:25.250",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971141,1748539765272,"fUST",-430.0,0.0002,2,"2025-05-29T17:29:25.272",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971142,1748539765296,"fUST",-3366.97,0.0002,2,"2025-05-29T17:29:25.296",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971143,1748539765317,"fUST",-4243.92,0.0002,2,"2025-05-29T17:29:25.317",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971144,1748539765340,"fUST",-9218.61,0.0002,2,"2025-05-29T17:29:25.340",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971145,1748539765362,"fUST",-176.42,0.0002,2,"2025-05-29T17:29:25.362",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971146,1748539765384,"fUST",-9822.81,0.0002,2,"2025-05-29T17:29:25.384",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971147,1748539765404,"fUST",-6555.19,0.0002,2,"2025-05-29T17:29:25.404",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971148,1748539765424,"fUST",-5378.3,0.0002,2,"2025-05-29T17:29:25.424",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971149,1748539765445,"fUST",-450.56,0.0002,2,"2025-05-29T17:29:25.445",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971150,1748539765467,"fUST",-10920.3,0.0002,2,"2025-05-29T17:29:25.467",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971151,1748539765488,"fUST",-6045.43,0.0002,2,"2025-05-29T17:29:25.488",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971152,1748539765508,"fUST",-430.0,0.0002,2,"2025-05-29T17:29:25.508",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971153,1748539765529,"fUST",-430.0,0.0002,2,"2025-05-29T17:29:25.529",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971154,1748539765552,"fUST",-1103.93,0.0002,2,"2025-05-29T17:29:25.552",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971155,1748539765573,"fUST",-430.0,0.0002,2,"2025-05-29T17:29:25.573",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971156,1748539765595,"fUST",-7893.27,0.0002,2,"2025-05-29T17:29:25.595",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971157,1748539765615,"fUST",-430.0,0.0002,2,"2025-05-29T17:29:25.615",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971158,1748539765634,"fUST",-8394.02,0.0002,2,"2025-05-29T17:29:25.634",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971159,1748539765656,"fUST",-430.0,0.0002,2,"2025-05-29T17:29:25.656",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971160,1748539765678,"fUST",-18022.9,0.0002,2,"2025-05-29T17:29:25.678",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971161,1748539765824,"fUST",-430.0,0.0002,2,"2025-05-29T17:29:25.824",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971162,1748539765845,"fUST",-3955.57,0.0002,2,"2025-05-29T17:29:25.845",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971163,1748539765866,"fUST",-430.0,0.0002,2,"2025-05-29T17:29:25.866",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971164,1748539765886,"fUST",-8092.4,0.0002,2,"2025-05-29T17:29:25.886",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971165,1748539765909,"fUST",-430.0,0.0002,2,"2025-05-29T17:29:25.909",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971166,1748539765930,"fUST",-588.0,0.0002,2,"2025-05-29T17:29:25.930",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971167,1748539765952,"fUST",-430.0,0.0002,2,"2025-05-29T17:29:25.952",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971168,1748539765973,"fUST",-430.0,0.0002,2,"2025-05-29T17:29:25.973",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971169,1748539765994,"fUST",-430.0,0.0002,2,"2025-05-29T17:29:25.994",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971170,1748539766016,"fUST",-430.0,0.0002,2,"2025-05-29T17:29:26.016",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971171,1748539766037,"fUST",-490.71,0.0002,2,"2025-05-29T17:29:26.037",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971172,1748539766058,"fUST",-3333.31,0.0002,2,"2025-05-29T17:29:26.058",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971173,1748539766080,"fUST",-6868.1,0.0002,2,"2025-05-29T17:29:26.080",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971174,1748539766102,"fUST",-4619.28,0.0002,2,"2025-05-29T17:29:26.102",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971175,1748539766125,"fUST",-9237.89,0.0002,2,"2025-05-29T17:29:26.125",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971176,1748539766150,"fUST",-1940.1,0.0002,2,"2025-05-29T17:29:26.150",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971177,1748539766172,"fUST",-430.0,0.0002,2,"2025-05-29T17:29:26.172",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971178,1748539766192,"fUST",-430.0,0.0002,2,"2025-05-29T17:29:26.192",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971179,1748539766214,"fUST",-12398.97,0.0002,2,"2025-05-29T17:29:26.214",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971180,1748539766234,"fUST",-360.73414029,0.0002,2,"2025-05-29T17:29:26.234",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971181,1748539766254,"fUST",-15681.45,0.0002,2,"2025-05-29T17:29:26.254",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971182,1748539766276,"fUST",-430.0,0.0002,2,"2025-05-29T17:29:26.276",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971183,1748539766298,"fUST",-430.0,0.0002,2,"2025-05-29T17:29:26.298",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971184,1748539766321,"fUST",-302.8305173,0.00020105,2,"2025-05-29T17:29:26.321",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971185,1748539766342,"fUST",-205.09207687,0.0002011,2,"2025-05-29T17:29:26.342",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971186,1748539766362,"fUST",-500.0,0.0002011,2,"2025-05-29T17:29:26.362",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971187,1748539766383,"fUST",-167.87049797,0.0002011,2,"2025-05-29T17:29:26.383",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971188,1748539766407,"fUST",-500.0,0.0002011,2,"2025-05-29T17:29:26.407",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971189,1748539766426,"fUST",-500.0,0.0002011,2,"2025-05-29T17:29:26.426",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971190,1748539766447,"fUST",-500.0,0.00020137,2,"2025-05-29T17:29:26.447",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971191,1748539766468,"fUST",-500.0,0.00020137,2,"2025-05-29T17:29:26.468",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971192,1748539766488,"fUST",-500.0,0.00020137,2,"2025-05-29T17:29:26.488",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971193,1748539766508,"fUST",-279.01,0.00020165,2,"2025-05-29T17:29:26.508",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971194,1748539766532,"fUST",-500.0,0.00020165,2,"2025-05-29T17:29:26.532",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971195,1748539766552,"fUST",-500.0,0.00020165,2,"2025-05-29T17:29:26.552",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971196,1748539766571,"fUST",-167.40859968,0.00020173,2,"2025-05-29T17:29:26.571",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971197,1748539766592,"fUST",-882.947983,0.00020187,2,"2025-05-29T17:29:26.592",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971198,1748539766612,"fUST",-500.0,0.00020192,2,"2025-05-29T17:29:26.612",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971199,1748539766634,"fUST",-500.0,0.00020192,2,"2025-05-29T17:29:26.634",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971200,1748539766658,"fUST",-500.0,0.0002022,2,"2025-05-29T17:29:26.658",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971201,1748539766679,"fUST",-183.07715907,0.0002022,2,"2025-05-29T17:29:26.679",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971202,1748539766702,"fUST",-160.0,0.00020223,2,"2025-05-29T17:29:26.702",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971203,1748539766723,"fUST",-229.26895353,0.00020223,2,"2025-05-29T17:29:26.723",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971204,1748539766743,"fUST",-423.31762986,0.00020228,2,"2025-05-29T17:29:26.743",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971205,1748539766764,"fUST",-842.5625,0.00020228,2,"2025-05-29T17:29:26.764",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971206,1748539766784,"fUST",-212.70147903,0.00020235,2,"2025-05-29T17:29:26.784",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971207,1748539766805,"fUST",-500.0,0.00020247,2,"2025-05-29T17:29:26.805",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971208,1748539766826,"fUST",-95566.53459567,0.00020271,2,"2025-05-29T17:29:26.826",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971209,1748539766847,"fUST",-500.0,0.00020272,2,"2025-05-29T17:29:26.847",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971210,1748539766868,"fUST",-160.0,0.00020272,2,"2025-05-29T17:29:26.868",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971211,1748539766887,"fUST",-500.0,0.00020272,2,"2025-05-29T17:29:26.887",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971212,1748539766907,"fUST",-501.38712862,0.00020273,2,"2025-05-29T17:29:26.907",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971213,1748539766926,"fUST",-190.05658334,0.00020273,2,"2025-05-29T17:29:26.926",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971214,1748539766946,"fUST",-5712.68,0.00020273,2,"2025-05-29T17:29:26.946",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971215,1748539766966,"fUST",-417.0,0.00020273,2,"2025-05-29T17:29:26.966",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971216,1748539766986,"fUST",-430.0,0.00020273,2,"2025-05-29T17:29:26.986",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971217,1748539767006,"fUST",-261.35002777,0.00020273,2,"2025-05-29T17:29:27.006",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971218,1748539767028,"fUST",-592.77,0.00020273,2,"2025-05-29T17:29:27.028",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971219,1748539767049,"fUST",-274.54,0.00020273,2,"2025-05-29T17:29:27.049",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971220,1748539767069,"fUST",-430.0,0.00020273,2,"2025-05-29T17:29:27.069",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971221,1748539767092,"fUST",-3611.22,0.00020273,2,"2025-05-29T17:29:27.092",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971222,1748539767114,"fUST",-430.0,0.00020273,2,"2025-05-29T17:29:27.114",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971223,1748539767135,"fUST",-1780.32,0.00020273,2,"2025-05-29T17:29:27.135",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971224,1748539767157,"fUST",-907.15,0.00020273,2,"2025-05-29T17:29:27.157",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971225,1748539767180,"fUST",-5187.32,0.00020273,2,"2025-05-29T17:29:27.180",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971226,1748539767200,"fUST",-430.0,0.00020273,2,"2025-05-29T17:29:27.200",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971227,1748539767221,"fUST",-336.52,0.00020273,2,"2025-05-29T17:29:27.221",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971228,1748539767242,"fUST",-3366.97,0.00020273,2,"2025-05-29T17:29:27.242",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971229,1748539767265,"fUST",-4243.92,0.00020273,2,"2025-05-29T17:29:27.265",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971230,1748539767287,"fUST",-9218.61,0.00020273,2,"2025-05-29T17:29:27.287",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971231,1748539767314,"fUST",-9822.81,0.00020273,2,"2025-05-29T17:29:27.314",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971232,1748539767335,"fUST",-6555.19,0.00020273,2,"2025-05-29T17:29:27.335",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971233,1748539767355,"fUST",-5378.3,0.00020273,2,"2025-05-29T17:29:27.355",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971234,1748539767378,"fUST",-10920.3,0.00020273,2,"2025-05-29T17:29:27.378",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971235,1748539767401,"fUST",-6045.43,0.00020273,2,"2025-05-29T17:29:27.401",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971236,1748539767421,"fUST",-430.0,0.00020273,2,"2025-05-29T17:29:27.421",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971237,1748539767441,"fUST",-430.0,0.00020273,2,"2025-05-29T17:29:27.441",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971238,1748539767463,"fUST",-1103.93,0.00020273,2,"2025-05-29T17:29:27.463",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971239,1748539767483,"fUST",-430.0,0.00020273,2,"2025-05-29T17:29:27.483",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971240,1748539767504,"fUST",-7893.27,0.00020273,2,"2025-05-29T17:29:27.504",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971241,1748539767526,"fUST",-430.0,0.00020273,2,"2025-05-29T17:29:27.526",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971242,1748539767547,"fUST",-8394.02,0.00020273,2,"2025-05-29T17:29:27.547",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971243,1748539767568,"fUST",-455.23395835,0.00020273,2,"2025-05-29T17:29:27.568",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971244,1748539767589,"fUST",-18022.9,0.00020273,2,"2025-05-29T17:29:27.589",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971245,1748539767610,"fUST",-430.0,0.00020273,2,"2025-05-29T17:29:27.610",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971246,1748539767632,"fUST",-3955.57,0.00020273,2,"2025-05-29T17:29:27.632",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971247,1748539767653,"fUST",-430.0,0.00020273,2,"2025-05-29T17:29:27.653",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971248,1748539767673,"fUST",-8092.4,0.00020273,2,"2025-05-29T17:29:27.673",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971249,1748539767695,"fUST",-430.0,0.00020273,2,"2025-05-29T17:29:27.695",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971250,1748539767715,"fUST",-588.0,0.00020273,2,"2025-05-29T17:29:27.715",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971251,1748539767736,"fUST",-430.0,0.00020273,2,"2025-05-29T17:29:27.736",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971252,1748539767757,"fUST",-430.0,0.00020273,2,"2025-05-29T17:29:27.757",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971253,1748539767780,"fUST",-430.0,0.00020273,2,"2025-05-29T17:29:27.780",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971254,1748539767802,"fUST",-430.0,0.00020273,2,"2025-05-29T17:29:27.802",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971255,1748539767823,"fUST",-3333.31,0.00020273,2,"2025-05-29T17:29:27.823",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971256,1748539767845,"fUST",-6868.1,0.00020273,2,"2025-05-29T17:29:27.845",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971257,1748539767868,"fUST",-4619.28,0.00020273,2,"2025-05-29T17:29:27.868",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971258,1748539767890,"fUST",-9237.89,0.00020273,2,"2025-05-29T17:29:27.890",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971259,1748539767910,"fUST",-1940.1,0.00020273,2,"2025-05-29T17:29:27.910",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971260,1748539767932,"fUST",-430.0,0.00020273,2,"2025-05-29T17:29:27.932",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971261,1748539767955,"fUST",-430.0,0.00020273,2,"2025-05-29T17:29:27.955",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971262,1748539767978,"fUST",-12398.97,0.00020273,2,"2025-05-29T17:29:27.978",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971263,1748539767998,"fUST",-15681.45,0.00020273,2,"2025-05-29T17:29:27.998",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971264,1748539768020,"fUST",-430.0,0.00020273,2,"2025-05-29T17:29:28.020",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971265,1748539768041,"fUST",-430.0,0.00020273,2,"2025-05-29T17:29:28.041",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971266,1748539768062,"fUST",-500.0,0.00020274,2,"2025-05-29T17:29:28.062",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971267,1748539768084,"fUST",-500.0,0.00020302,2,"2025-05-29T17:29:28.084",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971268,1748539768104,"fUST",-500.0,0.00020329,2,"2025-05-29T17:29:28.104",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971269,1748539768124,"fUST",-503.09515564,0.00020357,2,"2025-05-29T17:29:28.124",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971270,1748539768144,"fUST",-302.8305173,0.00020447,2,"2025-05-29T17:29:28.144",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971271,1748539768277,"fUST",-221.326,0.00020504,2,"2025-05-29T17:29:28.277",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971272,1748539768300,"fUST",-424.68,0.00020538,3,"2025-05-29T17:29:28.300",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971273,1748539768322,"fUST",-500.0,0.00020546,2,"2025-05-29T17:29:28.322",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971274,1748539768343,"fUST",-500.0,0.00020546,2,"2025-05-29T17:29:28.343",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971275,1748539768363,"fUST",-5712.68,0.00020547,2,"2025-05-29T17:29:28.363",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971276,1748539768385,"fUST",-492.36566025,0.00020547,2,"2025-05-29T17:29:28.385",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971277,1748539768406,"fUST",-592.77,0.00020547,2,"2025-05-29T17:29:28.406",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971278,1748539768426,"fUST",-430.0,0.00020547,2,"2025-05-29T17:29:28.426",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971279,1748539768447,"fUST",-3611.22,0.00020547,2,"2025-05-29T17:29:28.447",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971280,1748539768468,"fUST",-430.0,0.00020547,2,"2025-05-29T17:29:28.468",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971281,1748539768490,"fUST",-1780.32,0.00020547,2,"2025-05-29T17:29:28.490",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971282,1748539768511,"fUST",-907.15,0.00020547,2,"2025-05-29T17:29:28.511",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971283,1748539768533,"fUST",-5187.32,0.00020547,2,"2025-05-29T17:29:28.533",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971284,1748539768554,"fUST",-314.51,0.00020547,2,"2025-05-29T17:29:28.554",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971285,1748539768575,"fUST",-3366.97,0.00020547,2,"2025-05-29T17:29:28.575",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971286,1748539768596,"fUST",-4243.92,0.00020547,2,"2025-05-29T17:29:28.596",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971287,1748539768618,"fUST",-9218.61,0.00020547,2,"2025-05-29T17:29:28.618",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971288,1748539768639,"fUST",-9822.81,0.00020547,2,"2025-05-29T17:29:28.639",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971289,1748539768660,"fUST",-6555.19,0.00020547,2,"2025-05-29T17:29:28.660",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971290,1748539768680,"fUST",-5378.3,0.00020547,2,"2025-05-29T17:29:28.680",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971291,1748539768702,"fUST",-10920.3,0.00020547,2,"2025-05-29T17:29:28.702",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971292,1748539768724,"fUST",-6045.43,0.00020547,2,"2025-05-29T17:29:28.724",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971293,1748539768745,"fUST",-430.0,0.00020547,2,"2025-05-29T17:29:28.745",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971294,1748539768767,"fUST",-430.0,0.00020547,2,"2025-05-29T17:29:28.767",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971295,1748539768790,"fUST",-1103.93,0.00020547,2,"2025-05-29T17:29:28.790",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971296,1748539768814,"fUST",-430.0,0.00020547,2,"2025-05-29T17:29:28.814",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971297,1748539768836,"fUST",-7893.27,0.00020547,2,"2025-05-29T17:29:28.836",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971298,1748539768857,"fUST",-430.0,0.00020547,2,"2025-05-29T17:29:28.857",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971299,1748539768878,"fUST",-8394.02,0.00020547,2,"2025-05-29T17:29:28.878",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971300,1748539768900,"fUST",-9707.98767275,0.00020547,2,"2025-05-29T17:29:28.900",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971301,1748539769109,"fUST",-430.0,0.00019178,2,"2025-05-29T17:29:29.109",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971302,1748539770894,"fUST",430.0,0.00019178,2,"2025-05-29T17:29:30.894",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971303,1748539771109,"fUST",-972.10842807,0.00020547,2,"2025-05-29T17:29:31.109",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971304,1748539771152,"fUST",-889.48152069,0.00020547,2,"2025-05-29T17:29:31.152",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971305,1748539771509,"fUST",188.39715867,0.00019452,2,"2025-05-29T17:29:31.509",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971306,1748539773096,"fUST",-220.31,0.00019178,2,"2025-05-29T17:29:33.096",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971307,1748539773123,"fUST",-241.60284133,0.00019452,2,"2025-05-29T17:29:33.123",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971308,1748539773152,"fUST",-481.22,0.00019726,2,"2025-05-29T17:29:33.152",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971309,1748539773180,"fUST",-149.407195,0.00020547,2,"2025-05-29T17:29:33.180",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971312,1748539823322,"fUST",156.38,0.000178,2,"2025-05-29T17:30:23.322",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971358,1748539832577,"fUST",-208.5,0.00019169,2,"2025-05-29T17:30:32.577",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971360,1748539832587,"fUST",-300.0,0.00019177,2,"2025-05-29T17:30:32.587",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971361,1748539832596,"fUST",-430.0,0.00019178,2,"2025-05-29T17:30:32.596",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971362,1748539832605,"fUST",-861.47,0.00019178,2,"2025-05-29T17:30:32.605",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971363,1748539832615,"fUST",-430.0,0.00019178,2,"2025-05-29T17:30:32.615",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971364,1748539832624,"fUST",-391.70334469,0.00019178,2,"2025-05-29T17:30:32.624",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971365,1748539832633,"fUST",-430.0,0.00019178,2,"2025-05-29T17:30:32.633",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971366,1748539832643,"fUST",-6913.96,0.00019178,2,"2025-05-29T17:30:32.643",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971367,1748539832651,"fUST",-9275.15795282,0.00019178,2,"2025-05-29T17:30:32.651",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971398,1748539838206,"fUST",-250.61839818,0.00019178,2,"2025-05-29T17:30:38.206",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971410,1748539838316,"fUST",-2651.560762,0.00019178,2,"2025-05-29T17:30:38.316",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971426,1748539838431,"fUST",-1918.632887,0.00019178,2,"2025-05-29T17:30:38.431",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971428,1748539838440,"fUST",-310.0,0.00019178,2,"2025-05-29T17:30:38.440",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971430,1748539838450,"fUST",-430.0,0.00019178,2,"2025-05-29T17:30:38.450",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971432,1748539838459,"fUST",-2525.23,0.00019178,2,"2025-05-29T17:30:38.459",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971435,1748539838468,"fUST",-242.37669839,0.00019178,2,"2025-05-29T17:30:38.468",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971437,1748539838477,"fUST",-2508.83,0.00019178,2,"2025-05-29T17:30:38.477",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971440,1748539838486,"fUST",-2508.83,0.00019178,2,"2025-05-29T17:30:38.486",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971442,1748539838495,"fUST",-2508.83,0.00019178,2,"2025-05-29T17:30:38.495",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971444,1748539838504,"fUST",-2508.83,0.00019178,2,"2025-05-29T17:30:38.504",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971446,1748539838513,"fUST",-2508.83,0.00019178,2,"2025-05-29T17:30:38.513",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971448,1748539838523,"fUST",-430.0,0.00019178,2,"2025-05-29T17:30:38.523",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971450,1748539838531,"fUST",-430.0,0.00019178,2,"2025-05-29T17:30:38.531",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971452,1748539838540,"fUST",-2508.83,0.00019178,2,"2025-05-29T17:30:38.540",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971454,1748539838550,"fUST",-2508.83,0.00019178,2,"2025-05-29T17:30:38.550",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971456,1748539838559,"fUST",-2508.83,0.00019178,2,"2025-05-29T17:30:38.559",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971458,1748539838568,"fUST",-2508.83,0.00019178,2,"2025-05-29T17:30:38.568",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971460,1748539838578,"fUST",-2508.83,0.00019178,2,"2025-05-29T17:30:38.578",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971462,1748539838587,"fUST",-2508.83,0.00019178,2,"2025-05-29T17:30:38.587",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971464,1748539838596,"fUST",-2508.83,0.00019178,2,"2025-05-29T17:30:38.596",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971466,1748539838605,"fUST",-2508.83,0.00019178,2,"2025-05-29T17:30:38.605",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971468,1748539838614,"fUST",-2508.83,0.00019178,2,"2025-05-29T17:30:38.614",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971470,1748539838623,"fUST",-430.0,0.00019452,2,"2025-05-29T17:30:38.623",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971472,1748539838633,"fUST",-861.47,0.00019452,2,"2025-05-29T17:30:38.633",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971474,1748539838642,"fUST",-430.0,0.00019452,2,"2025-05-29T17:30:38.642",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971476,1748539838651,"fUST",-430.0,0.00019452,2,"2025-05-29T17:30:38.651",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971478,1748539838660,"fUST",-6913.96,0.00019452,2,"2025-05-29T17:30:38.660",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971480,1748539838669,"fUST",-14095.97,0.00019452,2,"2025-05-29T17:30:38.669",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971482,1748539838678,"fUST",-2525.23,0.00019452,2,"2025-05-29T17:30:38.678",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971484,1748539838687,"fUST",-157.62907974,0.00019626,2,"2025-05-29T17:30:38.687",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971486,1748539838696,"fUST",-430.0,0.00019726,2,"2025-05-29T17:30:38.696",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971488,1748539838706,"fUST",-861.47,0.00019726,2,"2025-05-29T17:30:38.706",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971490,1748539838715,"fUST",-430.0,0.00019726,2,"2025-05-29T17:30:38.715",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971492,1748539838724,"fUST",-430.0,0.00019726,2,"2025-05-29T17:30:38.724",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971494,1748539838733,"fUST",-6913.96,0.00019726,2,"2025-05-29T17:30:38.733",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971496,1748539838742,"fUST",-14095.97,0.00019726,2,"2025-05-29T17:30:38.742",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971498,1748539838751,"fUST",-2525.23,0.00019726,2,"2025-05-29T17:30:38.751",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971500,1748539838760,"fUST",-430.0,0.0002,2,"2025-05-29T17:30:38.760",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971502,1748539838769,"fUST",-861.47,0.0002,2,"2025-05-29T17:30:38.769",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971504,1748539838778,"fUST",-430.0,0.0002,2,"2025-05-29T17:30:38.778",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971506,1748539838787,"fUST",-430.0,0.0002,2,"2025-05-29T17:30:38.787",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971508,1748539838796,"fUST",-6913.96,0.0002,2,"2025-05-29T17:30:38.796",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971509,1748539838805,"fUST",-14095.97,0.0002,2,"2025-05-29T17:30:38.805",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971510,1748539838814,"fUST",-2525.23,0.0002,2,"2025-05-29T17:30:38.814",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971511,1748539838824,"fUST",-500.0,0.00020272,2,"2025-05-29T17:30:38.824",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971512,1748539838834,"fUST",-798.75712719,0.00020272,2,"2025-05-29T17:30:38.834",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971513,1748539838843,"fUST",-500.0,0.00020272,2,"2025-05-29T17:30:38.843",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971514,1748539838853,"fUST",-500.0,0.00020272,2,"2025-05-29T17:30:38.853",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971515,1748539838862,"fUST",-798.75712719,0.00020272,2,"2025-05-29T17:30:38.862",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971516,1748539838871,"fUST",-500.0,0.00020272,2,"2025-05-29T17:30:38.871",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971517,1748539838880,"fUST",-798.75712719,0.00020272,2,"2025-05-29T17:30:38.880",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971518,1748539838890,"fUST",-211.41193952,0.00020272,2,"2025-05-29T17:30:38.890",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971519,1748539838899,"fUST",-798.75712719,0.00020272,2,"2025-05-29T17:30:38.899",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971520,1748539838909,"fUST",-798.75712719,0.00020272,2,"2025-05-29T17:30:38.909",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971521,1748539838918,"fUST",-611.47458106,0.00020272,2,"2025-05-29T17:30:38.918",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971522,1748539838928,"fUST",-798.75712719,0.00020272,2,"2025-05-29T17:30:38.928",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971523,1748539838937,"fUST",-798.75712719,0.00020272,2,"2025-05-29T17:30:38.937",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971524,1748539838946,"fUST",-798.75712719,0.00020272,2,"2025-05-29T17:30:38.946",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971525,1748539838956,"fUST",-798.75712719,0.00020272,2,"2025-05-29T17:30:38.956",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971526,1748539838965,"fUST",-500.0,0.00020272,2,"2025-05-29T17:30:38.965",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971527,1748539838975,"fUST",-500.0,0.00020272,2,"2025-05-29T17:30:38.975",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971528,1748539838984,"fUST",-798.75712719,0.00020272,2,"2025-05-29T17:30:38.984",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971529,1748539838993,"fUST",-500.0,0.00020272,2,"2025-05-29T17:30:38.993",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971530,1748539839003,"fUST",-798.75712719,0.00020272,2,"2025-05-29T17:30:39.003",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971531,1748539839012,"fUST",-798.75712719,0.00020272,2,"2025-05-29T17:30:39.012",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971532,1748539839021,"fUST",-500.1699879,0.00020272,2,"2025-05-29T17:30:39.021",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971533,1748539839031,"fUST",-798.75712719,0.00020272,2,"2025-05-29T17:30:39.031",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971535,1748539839040,"fUST",-798.75712719,0.00020272,2,"2025-05-29T17:30:39.040",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971537,1748539839049,"fUST",-798.75712719,0.00020272,2,"2025-05-29T17:30:39.049",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971539,1748539839059,"fUST",-798.75712719,0.00020272,2,"2025-05-29T17:30:39.059",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971541,1748539839068,"fUST",-798.75712719,0.00020272,2,"2025-05-29T17:30:39.068",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971543,1748539839077,"fUST",-798.75712719,0.00020272,2,"2025-05-29T17:30:39.077",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971545,1748539839087,"fUST",-430.0,0.00020273,2,"2025-05-29T17:30:39.087",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971546,1748539839098,"fUST",-861.47,0.00020273,2,"2025-05-29T17:30:39.098",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971549,1748539839107,"fUST",-430.0,0.00020273,2,"2025-05-29T17:30:39.107",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971551,1748539839117,"fUST",-430.0,0.00020273,2,"2025-05-29T17:30:39.117",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971552,1748539839126,"fUST",-6913.96,0.00020273,2,"2025-05-29T17:30:39.126",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971554,1748539839136,"fUST",-14095.97,0.00020273,2,"2025-05-29T17:30:39.136",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971556,1748539839145,"fUST",-2525.23,0.00020273,2,"2025-05-29T17:30:39.145",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971558,1748539839154,"fUST",-260.63,0.00020538,2,"2025-05-29T17:30:39.154",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971561,1748539839163,"fUST",-430.0,0.00020547,2,"2025-05-29T17:30:39.163",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971562,1748539839173,"fUST",-3955.57,0.00020547,2,"2025-05-29T17:30:39.173",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971564,1748539839182,"fUST",-430.0,0.00020547,2,"2025-05-29T17:30:39.182",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971566,1748539839191,"fUST",-8092.4,0.00020547,2,"2025-05-29T17:30:39.191",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971568,1748539839202,"fUST",-430.0,0.00020547,2,"2025-05-29T17:30:39.202",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971571,1748539839212,"fUST",-411.29430324,0.00020547,2,"2025-05-29T17:30:39.212",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971572,1748539839222,"fUST",-430.0,0.00020547,2,"2025-05-29T17:30:39.222",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971575,1748539839232,"fUST",-430.0,0.00020547,2,"2025-05-29T17:30:39.232",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971577,1748539839241,"fUST",-430.0,0.00020547,2,"2025-05-29T17:30:39.241",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971579,1748539839250,"fUST",-430.0,0.00020547,2,"2025-05-29T17:30:39.250",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971580,1748539839260,"fUST",-3333.31,0.00020547,2,"2025-05-29T17:30:39.260",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971582,1748539839269,"fUST",-6868.1,0.00020547,2,"2025-05-29T17:30:39.269",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971584,1748539839279,"fUST",-4619.28,0.00020547,2,"2025-05-29T17:30:39.279",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971587,1748539839288,"fUST",-9237.89,0.00020547,2,"2025-05-29T17:30:39.288",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971589,1748539839297,"fUST",-1940.1,0.00020547,2,"2025-05-29T17:30:39.297",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971590,1748539839307,"fUST",-430.0,0.00020547,2,"2025-05-29T17:30:39.307",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971592,1748539839319,"fUST",-430.0,0.00020547,2,"2025-05-29T17:30:39.319",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971594,1748539839331,"fUST",-12398.97,0.00020547,2,"2025-05-29T17:30:39.331",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971597,1748539839340,"fUST",-15681.45,0.00020547,2,"2025-05-29T17:30:39.340",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971599,1748539839350,"fUST",-430.0,0.00020547,2,"2025-05-29T17:30:39.350",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971600,1748539839360,"fUST",-430.0,0.00020547,2,"2025-05-29T17:30:39.360",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971602,1748539839369,"fUST",-430.0,0.00020547,2,"2025-05-29T17:30:39.369",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971604,1748539839379,"fUST",-861.47,0.00020547,2,"2025-05-29T17:30:39.379",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971606,1748539839388,"fUST",-430.0,0.00020547,2,"2025-05-29T17:30:39.388",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971608,1748539839398,"fUST",-295.39,0.00020547,2,"2025-05-29T17:30:39.398",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971610,1748539839408,"fUST",-6913.96,0.00020547,2,"2025-05-29T17:30:39.408",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971612,1748539839417,"fUST",-14095.97,0.00020547,2,"2025-05-29T17:30:39.417",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971614,1748539839427,"fUST",-2525.23,0.00020547,2,"2025-05-29T17:30:39.427",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971616,1748539839437,"fUST",-11165.74582566,0.0002061,2,"2025-05-29T17:30:39.437",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971618,1748539839446,"fUST",-500.0,0.0002082,2,"2025-05-29T17:30:39.446",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971620,1748539839455,"fUST",-500.0,0.0002082,2,"2025-05-29T17:30:39.455",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971622,1748539839464,"fUST",-5712.68,0.00020821,2,"2025-05-29T17:30:39.464",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971624,1748539839473,"fUST",-592.77,0.00020821,2,"2025-05-29T17:30:39.473",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971626,1748539839482,"fUST",-538.22816113,0.00020821,2,"2025-05-29T17:30:39.482",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971628,1748539839491,"fUST",-907.15,0.00020821,2,"2025-05-29T17:30:39.491",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971630,1748539839501,"fUST",-5187.32,0.00020821,2,"2025-05-29T17:30:39.501",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971632,1748539839509,"fUST",-4243.92,0.00020821,2,"2025-05-29T17:30:39.509",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971634,1748539839520,"fUST",-9822.81,0.00020821,2,"2025-05-29T17:30:39.520",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971636,1748539839530,"fUST",-6555.19,0.00020821,2,"2025-05-29T17:30:39.530",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971638,1748539839539,"fUST",-5378.3,0.00020821,2,"2025-05-29T17:30:39.539",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971640,1748539839548,"fUST",-10920.3,0.00020821,2,"2025-05-29T17:30:39.548",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971642,1748539839557,"fUST",-6045.43,0.00020821,2,"2025-05-29T17:30:39.557",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971644,1748539839567,"fUST",-430.0,0.00020821,2,"2025-05-29T17:30:39.567",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971646,1748539839577,"fUST",-430.0,0.00020821,2,"2025-05-29T17:30:39.577",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971648,1748539839586,"fUST",-1103.93,0.00020821,2,"2025-05-29T17:30:39.586",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971650,1748539839595,"fUST",-430.0,0.00020821,2,"2025-05-29T17:30:39.595",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971652,1748539839604,"fUST",-7893.27,0.00020821,2,"2025-05-29T17:30:39.604",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971654,1748539839614,"fUST",-8394.02,0.00020821,2,"2025-05-29T17:30:39.614",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971656,1748539839623,"fUST",-430.0,0.00020821,2,"2025-05-29T17:30:39.623",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971658,1748539839632,"fUST",-3955.57,0.00020821,2,"2025-05-29T17:30:39.632",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971660,1748539839641,"fUST",-430.0,0.00020821,2,"2025-05-29T17:30:39.641",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971662,1748539839650,"fUST",-8092.4,0.00020821,2,"2025-05-29T17:30:39.650",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971664,1748539839660,"fUST",-446.13027576,0.00020821,2,"2025-05-29T17:30:39.660",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971666,1748539839669,"fUST",-430.0,0.00020821,2,"2025-05-29T17:30:39.669",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971668,1748539839681,"fUST",-430.0,0.00020821,2,"2025-05-29T17:30:39.681",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971670,1748539839690,"fUST",-430.0,0.00020821,2,"2025-05-29T17:30:39.690",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971672,1748539839699,"fUST",-430.0,0.00020821,2,"2025-05-29T17:30:39.699",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971674,1748539839708,"fUST",-3333.31,0.00020821,2,"2025-05-29T17:30:39.708",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971676,1748539839717,"fUST",-6868.1,0.00020821,2,"2025-05-29T17:30:39.717",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971678,1748539839726,"fUST",-4619.28,0.00020821,2,"2025-05-29T17:30:39.726",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971680,1748539839735,"fUST",-9237.89,0.00020821,2,"2025-05-29T17:30:39.735",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971682,1748539839744,"fUST",-1940.1,0.00020821,2,"2025-05-29T17:30:39.744",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971684,1748539839753,"fUST",-430.0,0.00020821,2,"2025-05-29T17:30:39.753",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971686,1748539839764,"fUST",-430.0,0.00020821,2,"2025-05-29T17:30:39.764",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971689,1748539839773,"fUST",-12398.97,0.00020821,2,"2025-05-29T17:30:39.773",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971691,1748539839783,"fUST",-15681.45,0.00020821,2,"2025-05-29T17:30:39.783",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971694,1748539839793,"fUST",-430.0,0.00020821,2,"2025-05-29T17:30:39.793",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971697,1748539839802,"fUST",-430.0,0.00020821,2,"2025-05-29T17:30:39.802",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971700,1748539839811,"fUST",-430.0,0.00020821,2,"2025-05-29T17:30:39.811",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971703,1748539839821,"fUST",-861.47,0.00020821,2,"2025-05-29T17:30:39.821",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971705,1748539839831,"fUST",-430.0,0.00020821,2,"2025-05-29T17:30:39.831",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971707,1748539839841,"fUST",-6913.96,0.00020821,2,"2025-05-29T17:30:39.841",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971709,1748539839850,"fUST",-14095.97,0.00020821,2,"2025-05-29T17:30:39.850",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971711,1748539839860,"fUST",-2525.23,0.00020821,2,"2025-05-29T17:30:39.860",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971713,1748539839870,"fUST",-500.0,0.00021093,2,"2025-05-29T17:30:39.870",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971715,1748539839879,"fUST",-500.0,0.00021093,2,"2025-05-29T17:30:39.879",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971717,1748539839889,"fUST",-500.0,0.00021094,2,"2025-05-29T17:30:39.889",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971719,1748539839898,"fUST",-420.99275203,0.00021094,2,"2025-05-29T17:30:39.898",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971721,1748539839907,"fUST",-5712.68,0.00021095,2,"2025-05-29T17:30:39.907",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971723,1748539839916,"fUST",-592.77,0.00021095,2,"2025-05-29T17:30:39.916",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971725,1748539839925,"fUST",-907.15,0.00021095,2,"2025-05-29T17:30:39.925",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971727,1748539839934,"fUST",-5187.32,0.00021095,2,"2025-05-29T17:30:39.934",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971729,1748539839944,"fUST",-4243.92,0.00021095,2,"2025-05-29T17:30:39.944",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971731,1748539839953,"fUST",-9822.81,0.00021095,2,"2025-05-29T17:30:39.953",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971733,1748539839963,"fUST",-6555.19,0.00021095,2,"2025-05-29T17:30:39.963",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971735,1748539839972,"fUST",-5378.3,0.00021095,2,"2025-05-29T17:30:39.972",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971737,1748539839981,"fUST",-10920.3,0.00021095,2,"2025-05-29T17:30:39.981",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971739,1748539839991,"fUST",-6045.43,0.00021095,2,"2025-05-29T17:30:39.991",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971754,1748539840128,"fUST",-430.0,0.00021095,2,"2025-05-29T17:30:40.128",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971756,1748539840138,"fUST",-430.0,0.00021095,2,"2025-05-29T17:30:40.138",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971758,1748539840148,"fUST",-1103.93,0.00021095,2,"2025-05-29T17:30:40.148",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971760,1748539840158,"fUST",-430.0,0.00021095,2,"2025-05-29T17:30:40.158",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971761,1748539840167,"fUST",-7893.27,0.00021095,2,"2025-05-29T17:30:40.167",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971763,1748539840176,"fUST",-8394.02,0.00021095,2,"2025-05-29T17:30:40.176",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971765,1748539840186,"fUST",-430.0,0.00021095,2,"2025-05-29T17:30:40.186",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971767,1748539840195,"fUST",-3955.57,0.00021095,2,"2025-05-29T17:30:40.195",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971769,1748539840205,"fUST",-430.0,0.00021095,2,"2025-05-29T17:30:40.205",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971771,1748539840214,"fUST",-8092.4,0.00021095,2,"2025-05-29T17:30:40.214",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971773,1748539840224,"fUST",-430.0,0.00021095,2,"2025-05-29T17:30:40.224",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971775,1748539840233,"fUST",-430.0,0.00021095,2,"2025-05-29T17:30:40.233",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971777,1748539840242,"fUST",-430.0,0.00021095,2,"2025-05-29T17:30:40.242",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971779,1748539840252,"fUST",-430.0,0.00021095,2,"2025-05-29T17:30:40.252",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971781,1748539840261,"fUST",-3333.31,0.00021095,2,"2025-05-29T17:30:40.261",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971783,1748539840271,"fUST",-6868.1,0.00021095,2,"2025-05-29T17:30:40.271",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971785,1748539840281,"fUST",-4619.28,0.00021095,2,"2025-05-29T17:30:40.281",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971787,1748539840291,"fUST",-9237.89,0.00021095,2,"2025-05-29T17:30:40.291",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971789,1748539840300,"fUST",-1940.1,0.00021095,2,"2025-05-29T17:30:40.300",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971791,1748539840310,"fUST",-430.0,0.00021095,2,"2025-05-29T17:30:40.310",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971793,1748539840322,"fUST",-430.0,0.00021095,2,"2025-05-29T17:30:40.322",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971795,1748539840331,"fUST",-12398.97,0.00021095,2,"2025-05-29T17:30:40.331",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971797,1748539840340,"fUST",-15681.45,0.00021095,2,"2025-05-29T17:30:40.340",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971799,1748539840350,"fUST",-430.0,0.00021095,2,"2025-05-29T17:30:40.350",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971801,1748539840359,"fUST",-430.0,0.00021095,2,"2025-05-29T17:30:40.359",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971803,1748539840370,"fUST",-430.0,0.00021095,2,"2025-05-29T17:30:40.370",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971805,1748539840380,"fUST",-861.47,0.00021095,2,"2025-05-29T17:30:40.380",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971807,1748539840389,"fUST",-430.0,0.00021095,2,"2025-05-29T17:30:40.389",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971809,1748539840398,"fUST",-6913.96,0.00021095,2,"2025-05-29T17:30:40.398",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971811,1748539840407,"fUST",-14095.97,0.00021095,2,"2025-05-29T17:30:40.407",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971813,1748539840416,"fUST",-2525.23,0.00021095,2,"2025-05-29T17:30:40.416",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971815,1748539840426,"fUST",-500.0,0.00021164,2,"2025-05-29T17:30:40.426",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971817,1748539840435,"fUST",-151.0,0.00021205,2,"2025-05-29T17:30:40.435",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971819,1748539840444,"fUST",-153.01897109,0.00021205,2,"2025-05-29T17:30:40.444",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971821,1748539840453,"fUST",-151.0,0.00021205,2,"2025-05-29T17:30:40.453",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971823,1748539840462,"fUST",-151.0,0.00021205,2,"2025-05-29T17:30:40.462",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971825,1748539840471,"fUST",-169.78580715,0.00021205,2,"2025-05-29T17:30:40.471",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971827,1748539840481,"fUST",-151.0,0.00021232,2,"2025-05-29T17:30:40.481",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971829,1748539840490,"fUST",-214.0,0.0002126,2,"2025-05-29T17:30:40.490",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971831,1748539840499,"fUST",-500.0,0.00021368,2,"2025-05-29T17:30:40.499",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971833,1748539840508,"fUST",-5712.68,0.00021369,2,"2025-05-29T17:30:40.508",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971835,1748539840518,"fUST",-592.77,0.00021369,2,"2025-05-29T17:30:40.518",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971837,1748539840527,"fUST",-907.15,0.00021369,2,"2025-05-29T17:30:40.527",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971839,1748539840537,"fUST",-5187.32,0.00021369,2,"2025-05-29T17:30:40.537",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971841,1748539840546,"fUST",-4243.92,0.00021369,2,"2025-05-29T17:30:40.546",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971843,1748539840555,"fUST",-9822.81,0.00021369,2,"2025-05-29T17:30:40.555",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971845,1748539840564,"fUST",-6555.19,0.00021369,2,"2025-05-29T17:30:40.564",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971847,1748539840574,"fUST",-5378.3,0.00021369,2,"2025-05-29T17:30:40.574",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971849,1748539840583,"fUST",-10920.3,0.00021369,2,"2025-05-29T17:30:40.583",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971851,1748539840592,"fUST",-6045.43,0.00021369,2,"2025-05-29T17:30:40.592",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971853,1748539840601,"fUST",-430.0,0.00021369,2,"2025-05-29T17:30:40.601",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971855,1748539840610,"fUST",-430.0,0.00021369,2,"2025-05-29T17:30:40.610",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971857,1748539840620,"fUST",-1103.93,0.00021369,2,"2025-05-29T17:30:40.620",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971859,1748539840629,"fUST",-430.0,0.00021369,2,"2025-05-29T17:30:40.629",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971861,1748539840638,"fUST",-7893.27,0.00021369,2,"2025-05-29T17:30:40.638",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971863,1748539840647,"fUST",-8394.02,0.00021369,2,"2025-05-29T17:30:40.647",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971865,1748539840656,"fUST",-428.08243388,0.00021369,2,"2025-05-29T17:30:40.656",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971867,1748539840665,"fUST",-3955.57,0.00021369,2,"2025-05-29T17:30:40.665",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971869,1748539840674,"fUST",-430.0,0.00021369,2,"2025-05-29T17:30:40.674",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971871,1748539840683,"fUST",-8092.4,0.00021369,2,"2025-05-29T17:30:40.683",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971873,1748539840693,"fUST",-430.0,0.00021369,2,"2025-05-29T17:30:40.693",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971875,1748539840702,"fUST",-430.0,0.00021369,2,"2025-05-29T17:30:40.702",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971877,1748539840711,"fUST",-430.0,0.00021369,2,"2025-05-29T17:30:40.711",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971879,1748539840721,"fUST",-430.0,0.00021369,2,"2025-05-29T17:30:40.721",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971881,1748539840730,"fUST",-3333.31,0.00021369,2,"2025-05-29T17:30:40.730",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971883,1748539840739,"fUST",-6868.1,0.00021369,2,"2025-05-29T17:30:40.739",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971885,1748539840748,"fUST",-4619.28,0.00021369,2,"2025-05-29T17:30:40.748",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971887,1748539840757,"fUST",-9237.89,0.00021369,2,"2025-05-29T17:30:40.757",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971891,1748539840766,"fUST",-1940.1,0.00021369,2,"2025-05-29T17:30:40.766",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971894,1748539840775,"fUST",-430.0,0.00021369,2,"2025-05-29T17:30:40.775",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971897,1748539840784,"fUST",-430.0,0.00021369,2,"2025-05-29T17:30:40.784",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971900,1748539840793,"fUST",-12398.97,0.00021369,2,"2025-05-29T17:30:40.793",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971902,1748539840803,"fUST",-15681.45,0.00021369,2,"2025-05-29T17:30:40.803",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971904,1748539840812,"fUST",-430.0,0.00021369,2,"2025-05-29T17:30:40.812",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971906,1748539840823,"fUST",-430.0,0.00021369,2,"2025-05-29T17:30:40.823",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971908,1748539840831,"fUST",-430.0,0.00021369,2,"2025-05-29T17:30:40.831",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971910,1748539840840,"fUST",-861.47,0.00021369,2,"2025-05-29T17:30:40.840",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971912,1748539840849,"fUST",-430.0,0.00021369,2,"2025-05-29T17:30:40.849",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971914,1748539840859,"fUST",-6913.96,0.00021369,2,"2025-05-29T17:30:40.859",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971916,1748539840868,"fUST",-14095.97,0.00021369,2,"2025-05-29T17:30:40.868",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971918,1748539840877,"fUST",-2525.23,0.00021369,2,"2025-05-29T17:30:40.877",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971920,1748539840887,"fUST",-422.08,0.00021642,2,"2025-05-29T17:30:40.887",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971922,1748539840896,"fUST",-5712.68,0.00021643,2,"2025-05-29T17:30:40.896",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971924,1748539840905,"fUST",-592.77,0.00021643,2,"2025-05-29T17:30:40.905",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971926,1748539840913,"fUST",-907.15,0.00021643,2,"2025-05-29T17:30:40.913",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971928,1748539840922,"fUST",-5187.32,0.00021643,2,"2025-05-29T17:30:40.922",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971930,1748539840931,"fUST",-4243.92,0.00021643,2,"2025-05-29T17:30:40.931",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971932,1748539840940,"fUST",-9822.81,0.00021643,2,"2025-05-29T17:30:40.940",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971934,1748539840949,"fUST",-6555.19,0.00021643,2,"2025-05-29T17:30:40.949",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971936,1748539840958,"fUST",-5378.3,0.00021643,2,"2025-05-29T17:30:40.958",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971938,1748539840967,"fUST",-10920.3,0.00021643,2,"2025-05-29T17:30:40.967",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971940,1748539840976,"fUST",-6045.43,0.00021643,2,"2025-05-29T17:30:40.976",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971942,1748539840985,"fUST",-430.0,0.00021643,2,"2025-05-29T17:30:40.985",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971944,1748539840995,"fUST",-430.0,0.00021643,2,"2025-05-29T17:30:40.995",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971946,1748539841004,"fUST",-1103.93,0.00021643,2,"2025-05-29T17:30:41.004",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971948,1748539841013,"fUST",-430.0,0.00021643,2,"2025-05-29T17:30:41.013",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971950,1748539841021,"fUST",-7893.27,0.00021643,2,"2025-05-29T17:30:41.021",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971952,1748539841030,"fUST",-8394.02,0.00021643,2,"2025-05-29T17:30:41.030",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971954,1748539841039,"fUST",-3955.57,0.00021643,2,"2025-05-29T17:30:41.039",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971956,1748539841049,"fUST",-430.0,0.00021643,2,"2025-05-29T17:30:41.049",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971958,1748539841057,"fUST",-8092.4,0.00021643,2,"2025-05-29T17:30:41.057",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971960,1748539841067,"fUST",-430.0,0.00021643,2,"2025-05-29T17:30:41.067",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971962,1748539841076,"fUST",-430.0,0.00021643,2,"2025-05-29T17:30:41.076",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971964,1748539841085,"fUST",-430.0,0.00021643,2,"2025-05-29T17:30:41.085",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971966,1748539841094,"fUST",-430.0,0.00021643,2,"2025-05-29T17:30:41.094",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971968,1748539841104,"fUST",-3333.31,0.00021643,2,"2025-05-29T17:30:41.104",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971970,1748539841113,"fUST",-6868.1,0.00021643,2,"2025-05-29T17:30:41.113",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971971,1748539841122,"fUST",-4619.28,0.00021643,2,"2025-05-29T17:30:41.122",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971973,1748539841131,"fUST",-9237.89,0.00021643,2,"2025-05-29T17:30:41.131",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971975,1748539841141,"fUST",-1940.1,0.00021643,2,"2025-05-29T17:30:41.141",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971977,1748539841150,"fUST",-430.0,0.00021643,2,"2025-05-29T17:30:41.150",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971979,1748539841159,"fUST",-340.0,0.00021643,2,"2025-05-29T17:30:41.159",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971981,1748539841168,"fUST",-12398.97,0.00021643,2,"2025-05-29T17:30:41.168",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971982,1748539841177,"fUST",-430.0,0.00021643,2,"2025-05-29T17:30:41.177",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971984,1748539841186,"fUST",-15681.45,0.00021643,2,"2025-05-29T17:30:41.186",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971986,1748539841195,"fUST",-430.0,0.00021643,2,"2025-05-29T17:30:41.195",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971988,1748539841205,"fUST",-430.0,0.00021643,2,"2025-05-29T17:30:41.205",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971990,1748539841214,"fUST",-861.47,0.00021643,2,"2025-05-29T17:30:41.214",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971992,1748539841223,"fUST",-430.0,0.00021643,2,"2025-05-29T17:30:41.223",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971994,1748539841232,"fUST",-6913.96,0.00021643,2,"2025-05-29T17:30:41.232",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971996,1748539841242,"fUST",-14095.97,0.00021643,2,"2025-05-29T17:30:41.242",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362971998,1748539841251,"fUST",-2525.23,0.00021643,2,"2025-05-29T17:30:41.251",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972000,1748539841260,"fUST",-312.76,0.00021908,2,"2025-05-29T17:30:41.260",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972002,1748539841269,"fUST",-5712.68,0.00021917,2,"2025-05-29T17:30:41.269",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972004,1748539841278,"fUST",-592.77,0.00021917,2,"2025-05-29T17:30:41.278",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972006,1748539841287,"fUST",-907.15,0.00021917,2,"2025-05-29T17:30:41.287",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972008,1748539841297,"fUST",-5187.32,0.00021917,2,"2025-05-29T17:30:41.297",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972010,1748539841306,"fUST",-4243.92,0.00021917,2,"2025-05-29T17:30:41.306",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972012,1748539841318,"fUST",-9822.81,0.00021917,2,"2025-05-29T17:30:41.318",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972014,1748539841330,"fUST",-6555.19,0.00021917,2,"2025-05-29T17:30:41.330",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972016,1748539841339,"fUST",-5378.3,0.00021917,2,"2025-05-29T17:30:41.339",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972018,1748539841349,"fUST",-10920.3,0.00021917,2,"2025-05-29T17:30:41.349",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972020,1748539841358,"fUST",-6045.43,0.00021917,2,"2025-05-29T17:30:41.358",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972022,1748539841368,"fUST",-430.0,0.00021917,2,"2025-05-29T17:30:41.368",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972024,1748539841377,"fUST",-430.0,0.00021917,2,"2025-05-29T17:30:41.377",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972026,1748539841386,"fUST",-1103.93,0.00021917,2,"2025-05-29T17:30:41.386",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972028,1748539841397,"fUST",-211.67493233,0.00021917,2,"2025-05-29T17:30:41.397",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972030,1748539841407,"fUST",-7893.27,0.00021917,2,"2025-05-29T17:30:41.407",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972032,1748539841416,"fUST",-8394.02,0.00021917,2,"2025-05-29T17:30:41.416",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972034,1748539841426,"fUST",-3955.57,0.00021917,2,"2025-05-29T17:30:41.426",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972036,1748539841436,"fUST",-430.0,0.00021917,2,"2025-05-29T17:30:41.436",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972038,1748539841446,"fUST",-8092.4,0.00021917,2,"2025-05-29T17:30:41.446",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972040,1748539841455,"fUST",-430.0,0.00021917,2,"2025-05-29T17:30:41.455",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972042,1748539841464,"fUST",-430.0,0.00021917,2,"2025-05-29T17:30:41.464",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972044,1748539841474,"fUST",-430.0,0.00021917,2,"2025-05-29T17:30:41.474",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972046,1748539841483,"fUST",-430.0,0.00021917,2,"2025-05-29T17:30:41.483",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972047,1748539841491,"fUST",-3333.31,0.00021917,2,"2025-05-29T17:30:41.491",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972050,1748539841501,"fUST",-6868.1,0.00021917,2,"2025-05-29T17:30:41.501",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972052,1748539841510,"fUST",-4619.28,0.00021917,2,"2025-05-29T17:30:41.510",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972054,1748539841520,"fUST",-9237.89,0.00021917,2,"2025-05-29T17:30:41.520",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972056,1748539841529,"fUST",-1940.1,0.00021917,2,"2025-05-29T17:30:41.529",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972057,1748539841538,"fUST",-430.0,0.00021917,2,"2025-05-29T17:30:41.538",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972059,1748539841548,"fUST",-12398.97,0.00021917,2,"2025-05-29T17:30:41.548",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972061,1748539841557,"fUST",-430.0,0.00021917,2,"2025-05-29T17:30:41.557",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972063,1748539841566,"fUST",-15681.45,0.00021917,2,"2025-05-29T17:30:41.566",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972065,1748539841576,"fUST",-430.0,0.00021917,2,"2025-05-29T17:30:41.576",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972067,1748539841585,"fUST",-430.0,0.00021917,2,"2025-05-29T17:30:41.585",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972069,1748539841595,"fUST",-861.47,0.00021917,2,"2025-05-29T17:30:41.595",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972071,1748539841604,"fUST",-430.0,0.00021917,2,"2025-05-29T17:30:41.604",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972073,1748539841613,"fUST",-6913.96,0.00021917,2,"2025-05-29T17:30:41.613",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972075,1748539841622,"fUST",-14095.97,0.00021917,2,"2025-05-29T17:30:41.622",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972077,1748539841632,"fUST",-2525.23,0.00021917,2,"2025-05-29T17:30:41.632",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972079,1748539841641,"fUST",-89292.0,0.00022,2,"2025-05-29T17:30:41.641",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972081,1748539841651,"fUST",-277.97,0.00022,7,"2025-05-29T17:30:41.651",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972083,1748539841660,"fUST",-669.54,0.00022,7,"2025-05-29T17:30:41.660",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972085,1748539841669,"fUST",-6147.51,0.00022,2,"2025-05-29T17:30:41.669",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972087,1748539841678,"fUST",-32363.35,0.00022,7,"2025-05-29T17:30:41.678",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972089,1748539841688,"fUST",-42081.04,0.00022,2,"2025-05-29T17:30:41.688",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972091,1748539841697,"fUST",-211.820509,0.00022,7,"2025-05-29T17:30:41.697",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972093,1748539841707,"fUST",-151.0,0.00022,7,"2025-05-29T17:30:41.707",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972095,1748539841716,"fUST",-151.0,0.00022,7,"2025-05-29T17:30:41.716",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972097,1748539841725,"fUST",-1424.21115,0.00022,7,"2025-05-29T17:30:41.725",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972099,1748539841734,"fUST",-1424.21115,0.00022,7,"2025-05-29T17:30:41.734",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972101,1748539841744,"fUST",-199.36839248,0.00022091,2,"2025-05-29T17:30:41.744",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972103,1748539841753,"fUST",-5712.68,0.00022191,2,"2025-05-29T17:30:41.753",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972105,1748539841765,"fUST",-592.77,0.00022191,2,"2025-05-29T17:30:41.765",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972107,1748539841774,"fUST",-151.0,0.00022191,7,"2025-05-29T17:30:41.774",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972109,1748539841783,"fUST",-151.0,0.00022191,7,"2025-05-29T17:30:41.783",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972111,1748539841793,"fUST",-152.303192,0.00022191,7,"2025-05-29T17:30:41.793",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972113,1748539841803,"fUST",-2591.129235,0.00022191,2,"2025-05-29T17:30:41.803",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972115,1748539841812,"fUST",-258.55188,0.00022191,7,"2025-05-29T17:30:41.812",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972117,1748539841822,"fUST",-250.840905,0.00022191,7,"2025-05-29T17:30:41.822",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972119,1748539841831,"fUST",-151.0,0.00022191,7,"2025-05-29T17:30:41.831",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972121,1748539841840,"fUST",-2591.129235,0.00022191,2,"2025-05-29T17:30:41.840",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972123,1748539841850,"fUST",-258.55188,0.00022191,7,"2025-05-29T17:30:41.850",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972124,1748539841859,"fUST",-250.840905,0.00022191,7,"2025-05-29T17:30:41.859",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972126,1748539841868,"fUST",-151.0,0.00022191,7,"2025-05-29T17:30:41.868",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972128,1748539841878,"fUST",-151.0,0.00022191,7,"2025-05-29T17:30:41.878",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972130,1748539841887,"fUST",-151.0,0.00022191,7,"2025-05-29T17:30:41.887",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972132,1748539841897,"fUST",-151.0,0.00022191,7,"2025-05-29T17:30:41.897",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972134,1748539841906,"fUST",-151.0,0.00022191,7,"2025-05-29T17:30:41.906",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972136,1748539841915,"fUST",-907.15,0.00022191,2,"2025-05-29T17:30:41.915",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972138,1748539841924,"fUST",-151.0,0.00022191,7,"2025-05-29T17:30:41.924",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972140,1748539841934,"fUST",-5187.32,0.00022191,2,"2025-05-29T17:30:41.934",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972142,1748539841943,"fUST",-151.866833,0.00022191,7,"2025-05-29T17:30:41.943",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972144,1748539841952,"fUST",-151.0,0.00022191,7,"2025-05-29T17:30:41.952",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972146,1748539841962,"fUST",-4243.92,0.00022191,2,"2025-05-29T17:30:41.962",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972148,1748539841971,"fUST",-151.0,0.00022191,7,"2025-05-29T17:30:41.971",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972150,1748539841980,"fUST",-151.0,0.00022191,7,"2025-05-29T17:30:41.980",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972152,1748539841989,"fUST",-9822.81,0.00022191,2,"2025-05-29T17:30:41.989",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972154,1748539841998,"fUST",-6555.19,0.00022191,2,"2025-05-29T17:30:41.998",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972156,1748539842008,"fUST",-151.0,0.00022191,7,"2025-05-29T17:30:42.008",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972158,1748539842017,"fUST",-5378.3,0.00022191,2,"2025-05-29T17:30:42.017",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972160,1748539842026,"fUST",-151.0,0.00022191,7,"2025-05-29T17:30:42.026",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972162,1748539842036,"fUST",-151.0,0.00022191,7,"2025-05-29T17:30:42.036",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972164,1748539842045,"fUST",-151.0,0.00022191,7,"2025-05-29T17:30:42.045",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972166,1748539842054,"fUST",-10920.3,0.00022191,2,"2025-05-29T17:30:42.054",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972168,1748539842063,"fUST",-6045.43,0.00022191,2,"2025-05-29T17:30:42.063",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972170,1748539842073,"fUST",-430.0,0.00022191,2,"2025-05-29T17:30:42.073",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972172,1748539842082,"fUST",-430.0,0.00022191,2,"2025-05-29T17:30:42.082",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972174,1748539842091,"fUST",-1103.93,0.00022191,2,"2025-05-29T17:30:42.091",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972176,1748539842101,"fUST",-151.0,0.00022191,7,"2025-05-29T17:30:42.101",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972178,1748539842110,"fUST",-7893.27,0.00022191,2,"2025-05-29T17:30:42.110",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972180,1748539842120,"fUST",-151.0,0.00022191,7,"2025-05-29T17:30:42.120",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972182,1748539842130,"fUST",-8394.02,0.00022191,2,"2025-05-29T17:30:42.130",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972184,1748539842139,"fUST",-151.0,0.00022191,7,"2025-05-29T17:30:42.139",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972186,1748539842151,"fUST",-3955.57,0.00022191,2,"2025-05-29T17:30:42.151",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972188,1748539842161,"fUST",-430.0,0.00022191,2,"2025-05-29T17:30:42.161",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972190,1748539842170,"fUST",-8092.4,0.00022191,2,"2025-05-29T17:30:42.170",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972192,1748539842179,"fUST",-417.1823,0.00022191,7,"2025-05-29T17:30:42.179",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972194,1748539842188,"fUST",-417.1823,0.00022191,7,"2025-05-29T17:30:42.188",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972196,1748539842197,"fUST",-430.0,0.00022191,2,"2025-05-29T17:30:42.197",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972198,1748539842206,"fUST",-430.0,0.00022191,2,"2025-05-29T17:30:42.206",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972200,1748539842215,"fUST",-195.92,0.00022191,2,"2025-05-29T17:30:42.215",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972202,1748539842224,"fUST",-719.410515,0.00022191,7,"2025-05-29T17:30:42.224",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972204,1748539842233,"fUST",-719.410515,0.00022191,7,"2025-05-29T17:30:42.233",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972206,1748539842244,"fUST",-430.0,0.00022191,2,"2025-05-29T17:30:42.244",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972208,1748539842253,"fUST",-3333.31,0.00022191,2,"2025-05-29T17:30:42.253",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972210,1748539842263,"fUST",-151.0,0.00022191,7,"2025-05-29T17:30:42.263",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972212,1748539842272,"fUST",-6868.1,0.00022191,2,"2025-05-29T17:30:42.272",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972214,1748539842281,"fUST",-4619.28,0.00022191,2,"2025-05-29T17:30:42.281",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972216,1748539842290,"fUST",-9237.89,0.00022191,2,"2025-05-29T17:30:42.290",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972218,1748539842299,"fUST",-151.0,0.00022191,7,"2025-05-29T17:30:42.299",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972220,1748539842309,"fUST",-1940.1,0.00022191,2,"2025-05-29T17:30:42.309",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972222,1748539842318,"fUST",-430.0,0.00022191,2,"2025-05-29T17:30:42.318",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972224,1748539842332,"fUST",-12398.97,0.00022191,2,"2025-05-29T17:30:42.332",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972226,1748539842341,"fUST",-430.0,0.00022191,2,"2025-05-29T17:30:42.341",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972228,1748539842351,"fUST",-15681.45,0.00022191,2,"2025-05-29T17:30:42.351",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972230,1748539842360,"fUST",-169.734711,0.00022191,2,"2025-05-29T17:30:42.360",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972232,1748539842370,"fUST",-169.734711,0.00022191,2,"2025-05-29T17:30:42.370",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972234,1748539842380,"fUST",-430.0,0.00022191,2,"2025-05-29T17:30:42.380",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972236,1748539842389,"fUST",-151.0,0.00022191,7,"2025-05-29T17:30:42.389",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972238,1748539842400,"fUST",-151.0,0.00022191,7,"2025-05-29T17:30:42.400",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972240,1748539842410,"fUST",-1215.773441,0.00022191,7,"2025-05-29T17:30:42.410",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972242,1748539842419,"fUST",-1215.773441,0.00022191,7,"2025-05-29T17:30:42.419",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972244,1748539842428,"fUST",-430.0,0.00022191,2,"2025-05-29T17:30:42.428",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972246,1748539842438,"fUST",-861.47,0.00022191,2,"2025-05-29T17:30:42.438",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972248,1748539842447,"fUST",-430.0,0.00022191,2,"2025-05-29T17:30:42.447",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972250,1748539842456,"fUST",-6913.96,0.00022191,2,"2025-05-29T17:30:42.456",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972252,1748539842466,"fUST",-14095.97,0.00022191,2,"2025-05-29T17:30:42.466",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972254,1748539842475,"fUST",-2112.21745,0.00022191,7,"2025-05-29T17:30:42.475",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972256,1748539842484,"fUST",-2112.21745,0.00022191,7,"2025-05-29T17:30:42.484",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972258,1748539842493,"fUST",-2525.23,0.00022191,2,"2025-05-29T17:30:42.493",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972260,1748539842502,"fUST",-151.0,0.00022465,7,"2025-05-29T17:30:42.502",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972261,1748539842511,"fUST",-5712.68,0.00022465,2,"2025-05-29T17:30:42.511",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972264,1748539842521,"fUST",-151.0,0.00022465,7,"2025-05-29T17:30:42.521",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972266,1748539842530,"fUST",-151.0,0.00022465,7,"2025-05-29T17:30:42.530",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972268,1748539842540,"fUST",-537.620046,0.00022465,7,"2025-05-29T17:30:42.540",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972270,1748539842550,"fUST",-151.254143,0.00022465,7,"2025-05-29T17:30:42.550",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972272,1748539842559,"fUST",-537.620046,0.00022465,7,"2025-05-29T17:30:42.559",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972273,1748539842569,"fUST",-151.0,0.00022465,7,"2025-05-29T17:30:42.569",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972275,1748539842578,"fUST",-592.77,0.00022465,2,"2025-05-29T17:30:42.578",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972277,1748539842590,"fUST",-151.0,0.00022465,7,"2025-05-29T17:30:42.590",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972280,1748539842605,"fUST",-151.0,0.00022465,7,"2025-05-29T17:30:42.605",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972282,1748539842615,"fUST",-151.0,0.00022465,7,"2025-05-29T17:30:42.615",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972284,1748539842625,"fUST",-158.7715,0.00022465,7,"2025-05-29T17:30:42.625",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972286,1748539842634,"fUST",-335.268685,0.00022465,7,"2025-05-29T17:30:42.634",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972288,1748539842643,"fUST",-907.15,0.00022465,2,"2025-05-29T17:30:42.643",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972289,1748539842652,"fUST",-5187.32,0.00022465,2,"2025-05-29T17:30:42.652",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972291,1748539842662,"fUST",-4243.92,0.00022465,2,"2025-05-29T17:30:42.662",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972293,1748539842672,"fUST",-9822.81,0.00022465,2,"2025-05-29T17:30:42.672",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972295,1748539842681,"fUST",-6555.19,0.00022465,2,"2025-05-29T17:30:42.681",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972297,1748539842691,"fUST",-5378.3,0.00022465,2,"2025-05-29T17:30:42.691",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972299,1748539842700,"fUST",-10920.3,0.00022465,2,"2025-05-29T17:30:42.700",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972301,1748539842710,"fUST",-6045.43,0.00022465,2,"2025-05-29T17:30:42.710",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972303,1748539842719,"fUST",-430.0,0.00022465,2,"2025-05-29T17:30:42.719",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972305,1748539842728,"fUST",-464.53,0.00022465,2,"2025-05-29T17:30:42.728",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972307,1748539842738,"fUST",-1103.93,0.00022465,2,"2025-05-29T17:30:42.738",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972309,1748539842747,"fUST",-7893.27,0.00022465,2,"2025-05-29T17:30:42.747",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972311,1748539842756,"fUST",-8394.02,0.00022465,2,"2025-05-29T17:30:42.756",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972313,1748539842765,"fUST",-3955.57,0.00022465,2,"2025-05-29T17:30:42.765",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972315,1748539842775,"fUST",-430.0,0.00022465,2,"2025-05-29T17:30:42.775",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972319,1748539842784,"fUST",-8092.4,0.00022465,2,"2025-05-29T17:30:42.784",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972321,1748539842793,"fUST",-430.0,0.00022465,2,"2025-05-29T17:30:42.793",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972323,1748539842803,"fUST",-430.0,0.00022465,2,"2025-05-29T17:30:42.803",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972325,1748539842813,"fUST",-430.0,0.00022465,2,"2025-05-29T17:30:42.813",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972327,1748539842823,"fUST",-3333.31,0.00022465,2,"2025-05-29T17:30:42.823",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972329,1748539842832,"fUST",-6868.1,0.00022465,2,"2025-05-29T17:30:42.832",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972331,1748539842841,"fUST",-4619.28,0.00022465,2,"2025-05-29T17:30:42.841",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972333,1748539842851,"fUST",-9237.89,0.00022465,2,"2025-05-29T17:30:42.851",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972335,1748539842860,"fUST",-1940.1,0.00022465,2,"2025-05-29T17:30:42.860",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972337,1748539842870,"fUST",-430.0,0.00022465,2,"2025-05-29T17:30:42.870",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972339,1748539842879,"fUST",-430.0,0.00022465,2,"2025-05-29T17:30:42.879",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972343,1748539842889,"fUST",-15681.45,0.00022465,2,"2025-05-29T17:30:42.889",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972348,1748539842898,"fUST",-12398.97,0.00022465,2,"2025-05-29T17:30:42.898",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972353,1748539842908,"fUST",-430.0,0.00022465,2,"2025-05-29T17:30:42.908",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972356,1748539842918,"fUST",-560.29070921,0.00022465,2,"2025-05-29T17:30:42.918",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972359,1748539842927,"fUST",-861.47,0.00022465,2,"2025-05-29T17:30:42.927",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972362,1748539842937,"fUST",-571.92,0.00022465,2,"2025-05-29T17:30:42.937",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972364,1748539842947,"fUST",-6913.96,0.00022465,2,"2025-05-29T17:30:42.947",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972367,1748539842957,"fUST",-14095.97,0.00022465,2,"2025-05-29T17:30:42.957",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972370,1748539842967,"fUST",-2525.23,0.00022465,2,"2025-05-29T17:30:42.967",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972373,1748539842977,"fUST",-267.24762533,0.00022558,2,"2025-05-29T17:30:42.977",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972376,1748539842986,"fUST",-207.4,0.00022722,2,"2025-05-29T17:30:42.986",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972380,1748539842996,"fUST",-300.0,0.00022722,2,"2025-05-29T17:30:42.996",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972384,1748539843005,"fUST",-300.0,0.00022722,2,"2025-05-29T17:30:43.005",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972388,1748539843016,"fUST",-300.0,0.00022722,2,"2025-05-29T17:30:43.016",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972392,1748539843025,"fUST",-300.0,0.00022722,2,"2025-05-29T17:30:43.025",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972396,1748539843034,"fUST",-300.0,0.00022722,2,"2025-05-29T17:30:43.034",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972398,1748539843043,"fUST",-300.0,0.00022722,2,"2025-05-29T17:30:43.043",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972399,1748539843052,"fUST",-300.0,0.00022722,2,"2025-05-29T17:30:43.052",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972400,1748539843061,"fUST",-300.0,0.00022722,2,"2025-05-29T17:30:43.061",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972402,1748539843072,"fUST",-5000.0,0.00022722,2,"2025-05-29T17:30:43.072",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972405,1748539843081,"fUST",-300.0,0.00022722,2,"2025-05-29T17:30:43.081",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972407,1748539843090,"fUST",-300.0,0.00022722,2,"2025-05-29T17:30:43.090",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972409,1748539843099,"fUST",-300.0,0.00022722,2,"2025-05-29T17:30:43.099",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972410,1748539843109,"fUST",-300.0,0.00022722,2,"2025-05-29T17:30:43.109",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972411,1748539843119,"fUST",-300.0,0.00022722,2,"2025-05-29T17:30:43.119",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972412,1748539843128,"fUST",-300.0,0.00022722,2,"2025-05-29T17:30:43.128",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972413,1748539843137,"fUST",-300.0,0.00022722,2,"2025-05-29T17:30:43.137",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972414,1748539843147,"fUST",-5712.68,0.00022739,2,"2025-05-29T17:30:43.147",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972415,1748539843156,"fUST",-592.77,0.00022739,2,"2025-05-29T17:30:43.156",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972416,1748539843166,"fUST",-907.15,0.00022739,2,"2025-05-29T17:30:43.166",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972417,1748539843175,"fUST",-2537.60897823,0.00022739,2,"2025-05-29T17:30:43.175",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972431,1748539843390,"fUST",-2649.71102177,0.00022739,2,"2025-05-29T17:30:43.390",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972433,1748539843401,"fUST",-4243.92,0.00022739,2,"2025-05-29T17:30:43.401",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972435,1748539843410,"fUST",-9822.81,0.00022739,2,"2025-05-29T17:30:43.410",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972437,1748539843419,"fUST",-6555.19,0.00022739,2,"2025-05-29T17:30:43.419",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972440,1748539843429,"fUST",-5378.3,0.00022739,2,"2025-05-29T17:30:43.429",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972443,1748539843438,"fUST",-10920.3,0.00022739,2,"2025-05-29T17:30:43.438",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972445,1748539843447,"fUST",-6045.43,0.00022739,2,"2025-05-29T17:30:43.447",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972447,1748539843456,"fUST",-430.0,0.00022739,2,"2025-05-29T17:30:43.456",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972449,1748539843465,"fUST",-1103.93,0.00022739,2,"2025-05-29T17:30:43.465",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972451,1748539843474,"fUST",-7893.27,0.00022739,2,"2025-05-29T17:30:43.474",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972453,1748539843483,"fUST",-8394.02,0.00022739,2,"2025-05-29T17:30:43.483",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972455,1748539843493,"fUST",-3955.57,0.00022739,2,"2025-05-29T17:30:43.493",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972457,1748539843502,"fUST",-430.0,0.00022739,2,"2025-05-29T17:30:43.502",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972459,1748539843511,"fUST",-8092.4,0.00022739,2,"2025-05-29T17:30:43.511",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972461,1748539843521,"fUST",-430.0,0.00022739,2,"2025-05-29T17:30:43.521",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972463,1748539843531,"fUST",-430.0,0.00022739,2,"2025-05-29T17:30:43.531",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972465,1748539843540,"fUST",-430.0,0.00022739,2,"2025-05-29T17:30:43.540",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972467,1748539843550,"fUST",-3333.31,0.00022739,2,"2025-05-29T17:30:43.550",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972469,1748539843559,"fUST",-6868.1,0.00022739,2,"2025-05-29T17:30:43.559",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972471,1748539843568,"fUST",-4619.28,0.00022739,2,"2025-05-29T17:30:43.568",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972473,1748539843576,"fUST",-9237.89,0.00022739,2,"2025-05-29T17:30:43.576",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972475,1748539843586,"fUST",-1940.1,0.00022739,2,"2025-05-29T17:30:43.586",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972477,1748539843595,"fUST",-430.0,0.00022739,2,"2025-05-29T17:30:43.595",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972479,1748539843604,"fUST",-167.09,0.00022739,2,"2025-05-29T17:30:43.604",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972482,1748539843613,"fUST",-15681.45,0.00022739,2,"2025-05-29T17:30:43.613",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972485,1748539843622,"fUST",-12398.97,0.00022739,2,"2025-05-29T17:30:43.622",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972487,1748539843631,"fUST",-430.0,0.00022739,2,"2025-05-29T17:30:43.631",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972488,1748539843640,"fUST",-151.0,0.00022739,7,"2025-05-29T17:30:43.640",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972490,1748539843650,"fUST",-151.0,0.00022739,7,"2025-05-29T17:30:43.650",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972492,1748539843659,"fUST",-861.47,0.00022739,2,"2025-05-29T17:30:43.659",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972494,1748539843668,"fUST",-6913.96,0.00022739,2,"2025-05-29T17:30:43.668",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972496,1748539843677,"fUST",-14095.97,0.00022739,2,"2025-05-29T17:30:43.677",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972498,1748539843686,"fUST",-1424.21115,0.00022739,7,"2025-05-29T17:30:43.686",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972500,1748539843695,"fUST",-1424.21115,0.00022739,7,"2025-05-29T17:30:43.695",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972502,1748539843704,"fUST",-2525.23,0.00022739,2,"2025-05-29T17:30:43.704",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972504,1748539843714,"fUST",-1089.87738923,0.00023,5,"2025-05-29T17:30:43.714",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972506,1748539843723,"fUST",-5712.68,0.00023013,2,"2025-05-29T17:30:43.723",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972508,1748539843733,"fUST",-592.77,0.00023013,2,"2025-05-29T17:30:43.733",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972510,1748539843743,"fUST",-907.15,0.00023013,2,"2025-05-29T17:30:43.743",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972512,1748539843752,"fUST",-5187.32,0.00023013,2,"2025-05-29T17:30:43.752",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972514,1748539843761,"fUST",-4243.92,0.00023013,2,"2025-05-29T17:30:43.761",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972516,1748539843770,"fUST",-9822.81,0.00023013,2,"2025-05-29T17:30:43.770",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972518,1748539843779,"fUST",-6555.19,0.00023013,2,"2025-05-29T17:30:43.779",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972520,1748539843789,"fUST",-5378.3,0.00023013,2,"2025-05-29T17:30:43.789",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972522,1748539843798,"fUST",-10920.3,0.00023013,2,"2025-05-29T17:30:43.798",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972524,1748539843807,"fUST",-6045.43,0.00023013,2,"2025-05-29T17:30:43.807",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972526,1748539843817,"fUST",-430.0,0.00023013,2,"2025-05-29T17:30:43.817",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972528,1748539843828,"fUST",-1103.93,0.00023013,2,"2025-05-29T17:30:43.828",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972530,1748539843837,"fUST",-7893.27,0.00023013,2,"2025-05-29T17:30:43.837",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972532,1748539843847,"fUST",-8394.02,0.00023013,2,"2025-05-29T17:30:43.847",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972534,1748539843857,"fUST",-151.0,0.00023013,7,"2025-05-29T17:30:43.857",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972536,1748539843866,"fUST",-3955.57,0.00023013,2,"2025-05-29T17:30:43.866",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972538,1748539843875,"fUST",-430.0,0.00023013,2,"2025-05-29T17:30:43.875",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972540,1748539843885,"fUST",-8092.4,0.00023013,2,"2025-05-29T17:30:43.885",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972542,1748539843894,"fUST",-430.0,0.00023013,2,"2025-05-29T17:30:43.894",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972544,1748539843904,"fUST",-430.0,0.00023013,2,"2025-05-29T17:30:43.904",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972546,1748539843913,"fUST",-719.410515,0.00023013,7,"2025-05-29T17:30:43.913",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972548,1748539843923,"fUST",-719.410515,0.00023013,7,"2025-05-29T17:30:43.923",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972550,1748539843932,"fUST",-389.42,0.00023013,2,"2025-05-29T17:30:43.932",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972552,1748539843941,"fUST",-3333.31,0.00023013,2,"2025-05-29T17:30:43.941",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972554,1748539843951,"fUST",-151.0,0.00023013,7,"2025-05-29T17:30:43.951",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972556,1748539843960,"fUST",-6868.1,0.00023013,2,"2025-05-29T17:30:43.960",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972558,1748539843970,"fUST",-4619.28,0.00023013,2,"2025-05-29T17:30:43.970",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972560,1748539843979,"fUST",-9237.89,0.00023013,2,"2025-05-29T17:30:43.979",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972562,1748539843988,"fUST",-151.405863,0.00023013,7,"2025-05-29T17:30:43.988",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972564,1748539843998,"fUST",-1940.1,0.00023013,2,"2025-05-29T17:30:43.998",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972565,1748539844007,"fUST",-430.0,0.00023013,2,"2025-05-29T17:30:44.007",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972567,1748539844016,"fUST",-15681.45,0.00023013,2,"2025-05-29T17:30:44.016",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972569,1748539844025,"fUST",-12398.97,0.00023013,2,"2025-05-29T17:30:44.025",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972571,1748539844034,"fUST",-169.734711,0.00023013,2,"2025-05-29T17:30:44.034",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972573,1748539844043,"fUST",-169.734711,0.00023013,2,"2025-05-29T17:30:44.043",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972575,1748539844053,"fUST",-430.0,0.00023013,2,"2025-05-29T17:30:44.053",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972577,1748539844062,"fUST",-151.0,0.00023013,7,"2025-05-29T17:30:44.062",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972579,1748539844071,"fUST",-151.0,0.00023013,7,"2025-05-29T17:30:44.071",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972581,1748539844080,"fUST",-1215.773441,0.00023013,7,"2025-05-29T17:30:44.080",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972583,1748539844090,"fUST",-1215.773441,0.00023013,7,"2025-05-29T17:30:44.090",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972585,1748539844098,"fUST",-861.47,0.00023013,2,"2025-05-29T17:30:44.098",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972587,1748539844107,"fUST",-6913.96,0.00023013,2,"2025-05-29T17:30:44.107",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972589,1748539844116,"fUST",-14095.97,0.00023013,2,"2025-05-29T17:30:44.116",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972590,1748539844125,"fUST",-2112.21745,0.00023013,7,"2025-05-29T17:30:44.125",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972592,1748539844135,"fUST",-2112.21745,0.00023013,7,"2025-05-29T17:30:44.135",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972594,1748539844144,"fUST",-2525.23,0.00023013,2,"2025-05-29T17:30:44.144",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972596,1748539844153,"fUST",-5000.0,0.0002327,2,"2025-05-29T17:30:44.153",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972598,1748539844162,"fUST",-364.88,0.00023277,2,"2025-05-29T17:30:44.162",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972600,1748539844172,"fUST",-151.0,0.00023287,7,"2025-05-29T17:30:44.172",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972603,1748539844183,"fUST",-151.0,0.00023287,7,"2025-05-29T17:30:44.183",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972605,1748539844193,"fUST",-151.0,0.00023287,7,"2025-05-29T17:30:44.193",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972607,1748539844203,"fUST",-151.0,0.00023287,7,"2025-05-29T17:30:44.203",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972608,1748539844212,"fUST",-151.0,0.00023287,7,"2025-05-29T17:30:44.212",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972610,1748539844222,"fUST",-5712.68,0.00023287,2,"2025-05-29T17:30:44.222",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972612,1748539844231,"fUST",-592.77,0.00023287,2,"2025-05-29T17:30:44.231",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972614,1748539844240,"fUST",-153.77626,0.00023287,7,"2025-05-29T17:30:44.240",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972616,1748539844250,"fUST",-151.0,0.00023287,7,"2025-05-29T17:30:44.250",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972618,1748539844259,"fUST",-158.7715,0.00023287,7,"2025-05-29T17:30:44.259",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972620,1748539844268,"fUST",-335.268685,0.00023287,7,"2025-05-29T17:30:44.268",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972622,1748539844279,"fUST",-151.0,0.00023287,7,"2025-05-29T17:30:44.279",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972624,1748539844289,"fUST",-258.55188,0.00023287,7,"2025-05-29T17:30:44.289",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972626,1748539844298,"fUST",-2591.129235,0.00023287,2,"2025-05-29T17:30:44.298",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972628,1748539844307,"fUST",-250.840905,0.00023287,7,"2025-05-29T17:30:44.307",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972630,1748539844317,"fUST",-158.817055,0.00023287,7,"2025-05-29T17:30:44.317",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972632,1748539844330,"fUST",-2591.129235,0.00023287,2,"2025-05-29T17:30:44.330",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972634,1748539844340,"fUST",-258.55188,0.00023287,7,"2025-05-29T17:30:44.340",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972636,1748539844350,"fUST",-151.0,0.00023287,7,"2025-05-29T17:30:44.350",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972638,1748539844359,"fUST",-250.840905,0.00023287,7,"2025-05-29T17:30:44.359",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972640,1748539844369,"fUST",-152.929707,0.00023287,7,"2025-05-29T17:30:44.369",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972642,1748539844379,"fUST",-151.0,0.00023287,7,"2025-05-29T17:30:44.379",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972644,1748539844388,"fUST",-907.15,0.00023287,2,"2025-05-29T17:30:44.388",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972646,1748539844398,"fUST",-5187.32,0.00023287,2,"2025-05-29T17:30:44.398",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972648,1748539844407,"fUST",-151.0,0.00023287,7,"2025-05-29T17:30:44.407",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972650,1748539844416,"fUST",-4243.92,0.00023287,2,"2025-05-29T17:30:44.416",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972652,1748539844425,"fUST",-151.0,0.00023287,7,"2025-05-29T17:30:44.425",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972654,1748539844434,"fUST",-151.0,0.00023287,7,"2025-05-29T17:30:44.434",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972656,1748539844443,"fUST",-9822.81,0.00023287,2,"2025-05-29T17:30:44.443",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972658,1748539844452,"fUST",-6555.19,0.00023287,2,"2025-05-29T17:30:44.452",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972660,1748539844462,"fUST",-151.0,0.00023287,7,"2025-05-29T17:30:44.462",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972662,1748539844471,"fUST",-5378.3,0.00023287,2,"2025-05-29T17:30:44.471",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972664,1748539844480,"fUST",-151.0,0.00023287,7,"2025-05-29T17:30:44.480",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972666,1748539844491,"fUST",-151.0,0.00023287,7,"2025-05-29T17:30:44.491",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972668,1748539844500,"fUST",-10920.3,0.00023287,2,"2025-05-29T17:30:44.500",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972670,1748539844509,"fUST",-6045.43,0.00023287,2,"2025-05-29T17:30:44.509",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972672,1748539844521,"fUST",-430.0,0.00023287,2,"2025-05-29T17:30:44.521",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972674,1748539844540,"fUST",-151.0,0.00023287,7,"2025-05-29T17:30:44.540",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972676,1748539844550,"fUST",-1103.93,0.00023287,2,"2025-05-29T17:30:44.550",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972678,1748539844559,"fUST",-7893.27,0.00023287,2,"2025-05-29T17:30:44.559",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972680,1748539844570,"fUST",-151.0,0.00023287,7,"2025-05-29T17:30:44.570",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972682,1748539844579,"fUST",-8394.02,0.00023287,2,"2025-05-29T17:30:44.579",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972684,1748539844588,"fUST",-3955.57,0.00023287,2,"2025-05-29T17:30:44.588",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972686,1748539844597,"fUST",-430.0,0.00023287,2,"2025-05-29T17:30:44.597",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972687,1748539844606,"fUST",-8092.4,0.00023287,2,"2025-05-29T17:30:44.606",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972690,1748539844617,"fUST",-417.1823,0.00023287,7,"2025-05-29T17:30:44.617",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972692,1748539844627,"fUST",-417.1823,0.00023287,7,"2025-05-29T17:30:44.627",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972694,1748539844639,"fUST",-420.80120319,0.00023287,2,"2025-05-29T17:30:44.639",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972696,1748539844649,"fUST",-430.0,0.00023287,2,"2025-05-29T17:30:44.649",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972698,1748539844662,"fUST",-3333.31,0.00023287,2,"2025-05-29T17:30:44.662",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972700,1748539844671,"fUST",-6868.1,0.00023287,2,"2025-05-29T17:30:44.671",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972701,1748539844680,"fUST",-4619.28,0.00023287,2,"2025-05-29T17:30:44.680",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972703,1748539844689,"fUST",-9237.89,0.00023287,2,"2025-05-29T17:30:44.689",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972705,1748539844699,"fUST",-1940.1,0.00023287,2,"2025-05-29T17:30:44.699",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972707,1748539844709,"fUST",-430.0,0.00023287,2,"2025-05-29T17:30:44.709",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972709,1748539844717,"fUST",-15681.45,0.00023287,2,"2025-05-29T17:30:44.717",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972711,1748539844726,"fUST",-12398.97,0.00023287,2,"2025-05-29T17:30:44.726",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972713,1748539844736,"fUST",-430.0,0.00023287,2,"2025-05-29T17:30:44.736",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972715,1748539844746,"fUST",-861.47,0.00023287,2,"2025-05-29T17:30:44.746",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972717,1748539844754,"fUST",-6913.96,0.00023287,2,"2025-05-29T17:30:44.754",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972719,1748539844764,"fUST",-14095.97,0.00023287,2,"2025-05-29T17:30:44.764",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972721,1748539844773,"fUST",-2525.23,0.00023287,2,"2025-05-29T17:30:44.773",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972723,1748539844783,"fUST",-500.0,0.00023356,2,"2025-05-29T17:30:44.783",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972725,1748539844793,"fUST",-42081.04,0.000235,2,"2025-05-29T17:30:44.793",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972727,1748539844802,"fUST",-151.0,0.000235,7,"2025-05-29T17:30:44.802",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972729,1748539844812,"fUST",-537.620046,0.000235,7,"2025-05-29T17:30:44.812",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972731,1748539844821,"fUST",-537.620046,0.000235,7,"2025-05-29T17:30:44.821",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972733,1748539844831,"fUST",-155.496671,0.000235,7,"2025-05-29T17:30:44.831",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972735,1748539844840,"fUST",-151.0,0.000235,7,"2025-05-29T17:30:44.840",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972737,1748539844850,"fUST",-151.0,0.000235,7,"2025-05-29T17:30:44.850",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972739,1748539844860,"fUST",-5712.68,0.00023561,2,"2025-05-29T17:30:44.860",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972741,1748539844869,"fUST",-592.77,0.00023561,2,"2025-05-29T17:30:44.869",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972743,1748539844879,"fUST",-907.15,0.00023561,2,"2025-05-29T17:30:44.879",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972745,1748539844889,"fUST",-5187.32,0.00023561,2,"2025-05-29T17:30:44.889",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972747,1748539844899,"fUST",-4243.92,0.00023561,2,"2025-05-29T17:30:44.899",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972749,1748539844908,"fUST",-9822.81,0.00023561,2,"2025-05-29T17:30:44.908",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972751,1748539844917,"fUST",-6555.19,0.00023561,2,"2025-05-29T17:30:44.917",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972753,1748539844926,"fUST",-5378.3,0.00023561,2,"2025-05-29T17:30:44.926",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972755,1748539844935,"fUST",-10920.3,0.00023561,2,"2025-05-29T17:30:44.935",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972757,1748539844951,"fUST",-6045.43,0.00023561,2,"2025-05-29T17:30:44.951",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972759,1748539844965,"fUST",-430.0,0.00023561,2,"2025-05-29T17:30:44.965",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972761,1748539844975,"fUST",-1103.93,0.00023561,2,"2025-05-29T17:30:44.975",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972763,1748539844986,"fUST",-7893.27,0.00023561,2,"2025-05-29T17:30:44.986",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972765,1748539844995,"fUST",-8394.02,0.00023561,2,"2025-05-29T17:30:44.995",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972767,1748539845005,"fUST",-3955.57,0.00023561,2,"2025-05-29T17:30:45.005",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972769,1748539845014,"fUST",-8092.4,0.00023561,2,"2025-05-29T17:30:45.014",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972771,1748539845024,"fUST",-307.12301286,0.00023561,2,"2025-05-29T17:30:45.024",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972773,1748539845034,"fUST",-430.0,0.00023561,2,"2025-05-29T17:30:45.034",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972775,1748539845043,"fUST",-3333.31,0.00023561,2,"2025-05-29T17:30:45.043",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972777,1748539845052,"fUST",-6868.1,0.00023561,2,"2025-05-29T17:30:45.052",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972779,1748539845061,"fUST",-4619.28,0.00023561,2,"2025-05-29T17:30:45.061",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972781,1748539845070,"fUST",-9237.89,0.00023561,2,"2025-05-29T17:30:45.070",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972782,1748539845079,"fUST",-1940.1,0.00023561,2,"2025-05-29T17:30:45.079",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972784,1748539845089,"fUST",-430.0,0.00023561,2,"2025-05-29T17:30:45.089",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972786,1748539845098,"fUST",-15681.45,0.00023561,2,"2025-05-29T17:30:45.098",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972788,1748539845107,"fUST",-12398.97,0.00023561,2,"2025-05-29T17:30:45.107",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972790,1748539845117,"fUST",-445.43,0.00023561,2,"2025-05-29T17:30:45.117",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972792,1748539845126,"fUST",-151.0,0.00023561,7,"2025-05-29T17:30:45.126",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972794,1748539845136,"fUST",-151.0,0.00023561,7,"2025-05-29T17:30:45.136",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972796,1748539845146,"fUST",-861.47,0.00023561,2,"2025-05-29T17:30:45.146",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972798,1748539845155,"fUST",-6913.96,0.00023561,2,"2025-05-29T17:30:45.155",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972801,1748539845165,"fUST",-14095.97,0.00023561,2,"2025-05-29T17:30:45.165",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972803,1748539845175,"fUST",-1424.21115,0.00023561,7,"2025-05-29T17:30:45.175",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972804,1748539845184,"fUST",-1424.21115,0.00023561,7,"2025-05-29T17:30:45.184",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972806,1748539845194,"fUST",-2525.23,0.00023561,2,"2025-05-29T17:30:45.194",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972809,1748539845205,"fUST",-6147.51,0.000237,2,"2025-05-29T17:30:45.205",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972811,1748539845214,"fUST",-32363.35,0.000237,7,"2025-05-29T17:30:45.214",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972812,1748539845224,"fUST",-5712.68,0.00023835,2,"2025-05-29T17:30:45.224",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972814,1748539845232,"fUST",-592.77,0.00023835,2,"2025-05-29T17:30:45.232",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972816,1748539845241,"fUST",-258.55188,0.00023835,7,"2025-05-29T17:30:45.241",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972818,1748539845251,"fUST",-258.55188,0.00023835,7,"2025-05-29T17:30:45.251",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972820,1748539845260,"fUST",-151.0,0.00023835,7,"2025-05-29T17:30:45.260",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972822,1748539845270,"fUST",-907.15,0.00023835,2,"2025-05-29T17:30:45.270",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972824,1748539845279,"fUST",-5187.32,0.00023835,2,"2025-05-29T17:30:45.279",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972826,1748539845289,"fUST",-4243.92,0.00023835,2,"2025-05-29T17:30:45.289",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972828,1748539845298,"fUST",-9822.81,0.00023835,2,"2025-05-29T17:30:45.298",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972830,1748539845307,"fUST",-6555.19,0.00023835,2,"2025-05-29T17:30:45.307",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972832,1748539845317,"fUST",-151.0,0.00023835,7,"2025-05-29T17:30:45.317",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972834,1748539845330,"fUST",-5378.3,0.00023835,2,"2025-05-29T17:30:45.330",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972836,1748539845339,"fUST",-10920.3,0.00023835,2,"2025-05-29T17:30:45.339",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972838,1748539845348,"fUST",-6045.43,0.00023835,2,"2025-05-29T17:30:45.348",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972840,1748539845358,"fUST",-430.0,0.00023835,2,"2025-05-29T17:30:45.358",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972842,1748539845368,"fUST",-1103.93,0.00023835,2,"2025-05-29T17:30:45.368",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972844,1748539845378,"fUST",-7893.27,0.00023835,2,"2025-05-29T17:30:45.378",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972846,1748539845387,"fUST",-8394.02,0.00023835,2,"2025-05-29T17:30:45.387",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972848,1748539845396,"fUST",-151.0,0.00023835,7,"2025-05-29T17:30:45.396",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972850,1748539845408,"fUST",-3955.57,0.00023835,2,"2025-05-29T17:30:45.408",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972852,1748539845417,"fUST",-8092.4,0.00023835,2,"2025-05-29T17:30:45.417",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972854,1748539845427,"fUST",-430.0,0.00023835,2,"2025-05-29T17:30:45.427",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972856,1748539845437,"fUST",-719.410515,0.00023835,7,"2025-05-29T17:30:45.437",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972858,1748539845446,"fUST",-719.410515,0.00023835,7,"2025-05-29T17:30:45.446",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972860,1748539845456,"fUST",-3333.31,0.00023835,2,"2025-05-29T17:30:45.456",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972862,1748539845465,"fUST",-151.0,0.00023835,7,"2025-05-29T17:30:45.465",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972863,1748539845474,"fUST",-6868.1,0.00023835,2,"2025-05-29T17:30:45.474",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972866,1748539845484,"fUST",-4619.28,0.00023835,2,"2025-05-29T17:30:45.484",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972867,1748539845494,"fUST",-9237.89,0.00023835,2,"2025-05-29T17:30:45.494",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972869,1748539845503,"fUST",-1940.1,0.00023835,2,"2025-05-29T17:30:45.503",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972871,1748539845512,"fUST",-231.88,0.00023835,2,"2025-05-29T17:30:45.512",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972873,1748539845521,"fUST",-12398.97,0.00023835,2,"2025-05-29T17:30:45.521",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972875,1748539845529,"fUST",-15681.45,0.00023835,2,"2025-05-29T17:30:45.529",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972877,1748539845538,"fUST",-169.734711,0.00023835,2,"2025-05-29T17:30:45.538",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972879,1748539845547,"fUST",-169.734711,0.00023835,2,"2025-05-29T17:30:45.547",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972881,1748539845556,"fUST",-151.0,0.00023835,7,"2025-05-29T17:30:45.556",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972883,1748539845565,"fUST",-151.0,0.00023835,7,"2025-05-29T17:30:45.565",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972885,1748539845576,"fUST",-1215.773441,0.00023835,7,"2025-05-29T17:30:45.576",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972887,1748539845586,"fUST",-1215.773441,0.00023835,7,"2025-05-29T17:30:45.586",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972889,1748539845595,"fUST",-861.47,0.00023835,2,"2025-05-29T17:30:45.595",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972891,1748539845604,"fUST",-6913.96,0.00023835,2,"2025-05-29T17:30:45.604",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972893,1748539845613,"fUST",-14095.97,0.00023835,2,"2025-05-29T17:30:45.613",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972895,1748539845623,"fUST",-2112.21745,0.00023835,7,"2025-05-29T17:30:45.623",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972897,1748539845630,"fUST",-2112.21745,0.00023835,7,"2025-05-29T17:30:45.630",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972899,1748539845638,"fUST",-2525.23,0.00023835,2,"2025-05-29T17:30:45.638",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972901,1748539845646,"fUST",-104802.47385,0.00023999,2,"2025-05-29T17:30:45.646",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972903,1748539845654,"fUST",-10000.0,0.00024,2,"2025-05-29T17:30:45.654",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972904,1748539845663,"fUST",-10000.0,0.00024,7,"2025-05-29T17:30:45.663",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972905,1748539845672,"fUST",-215.0738,0.00024091,2,"2025-05-29T17:30:45.672",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972906,1748539845681,"fUST",-5712.68,0.00024109,2,"2025-05-29T17:30:45.681",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972907,1748539845689,"fUST",-592.77,0.00024109,2,"2025-05-29T17:30:45.689",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972908,1748539845698,"fUST",-184.7025,0.00024109,2,"2025-05-29T17:30:45.698",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972909,1748539845707,"fUST",-151.0,0.00024109,7,"2025-05-29T17:30:45.707",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972910,1748539845716,"fUST",-158.7715,0.00024109,7,"2025-05-29T17:30:45.716",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972912,1748539845724,"fUST",-335.268685,0.00024109,7,"2025-05-29T17:30:45.724",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972914,1748539845732,"fUST",-2591.129235,0.00024109,2,"2025-05-29T17:30:45.732",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972916,1748539845740,"fUST",-250.840905,0.00024109,7,"2025-05-29T17:30:45.740",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972918,1748539845748,"fUST",-2591.129235,0.00024109,2,"2025-05-29T17:30:45.748",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972920,1748539845756,"fUST",-250.840905,0.00024109,7,"2025-05-29T17:30:45.756",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972922,1748539845765,"fUST",-151.0,0.00024109,7,"2025-05-29T17:30:45.765",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972924,1748539845775,"fUST",-907.15,0.00024109,2,"2025-05-29T17:30:45.775",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972926,1748539845785,"fUST",-5187.32,0.00024109,2,"2025-05-29T17:30:45.785",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972928,1748539845794,"fUST",-151.0,0.00024109,7,"2025-05-29T17:30:45.794",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972930,1748539845803,"fUST",-4243.92,0.00024109,2,"2025-05-29T17:30:45.803",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972932,1748539845812,"fUST",-151.0,0.00024109,7,"2025-05-29T17:30:45.812",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972933,1748539845822,"fUST",-151.0,0.00024109,7,"2025-05-29T17:30:45.822",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972935,1748539845831,"fUST",-9822.81,0.00024109,2,"2025-05-29T17:30:45.831",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972937,1748539845840,"fUST",-6555.19,0.00024109,2,"2025-05-29T17:30:45.840",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972939,1748539845850,"fUST",-5378.3,0.00024109,2,"2025-05-29T17:30:45.850",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972942,1748539845859,"fUST",-151.0,0.00024109,7,"2025-05-29T17:30:45.859",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972943,1748539845868,"fUST",-151.0,0.00024109,7,"2025-05-29T17:30:45.868",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972946,1748539845878,"fUST",-10920.3,0.00024109,2,"2025-05-29T17:30:45.878",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972947,1748539845888,"fUST",-6045.43,0.00024109,2,"2025-05-29T17:30:45.888",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972949,1748539845897,"fUST",-430.0,0.00024109,2,"2025-05-29T17:30:45.897",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972952,1748539845907,"fUST",-151.0,0.00024109,7,"2025-05-29T17:30:45.907",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972953,1748539845916,"fUST",-1103.93,0.00024109,2,"2025-05-29T17:30:45.916",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972956,1748539845926,"fUST",-7893.27,0.00024109,2,"2025-05-29T17:30:45.926",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972958,1748539845935,"fUST",-151.0,0.00024109,7,"2025-05-29T17:30:45.935",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972960,1748539845945,"fUST",-8394.02,0.00024109,2,"2025-05-29T17:30:45.945",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972962,1748539845954,"fUST",-3955.57,0.00024109,2,"2025-05-29T17:30:45.954",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972964,1748539845964,"fUST",-8092.4,0.00024109,2,"2025-05-29T17:30:45.964",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972967,1748539845974,"fUST",-417.1823,0.00024109,7,"2025-05-29T17:30:45.974",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972968,1748539845983,"fUST",-417.1823,0.00024109,7,"2025-05-29T17:30:45.983",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972970,1748539845993,"fUST",-430.0,0.00024109,2,"2025-05-29T17:30:45.993",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972972,1748539846002,"fUST",-719.410515,0.00024109,7,"2025-05-29T17:30:46.002",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972975,1748539846012,"fUST",-719.410515,0.00024109,7,"2025-05-29T17:30:46.012",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972976,1748539846021,"fUST",-3333.31,0.00024109,2,"2025-05-29T17:30:46.021",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972978,1748539846030,"fUST",-151.0,0.00024109,7,"2025-05-29T17:30:46.030",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972980,1748539846039,"fUST",-6868.1,0.00024109,2,"2025-05-29T17:30:46.039",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972983,1748539846049,"fUST",-9237.89,0.00024109,2,"2025-05-29T17:30:46.049",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972985,1748539846059,"fUST",-4619.28,0.00024109,2,"2025-05-29T17:30:46.059",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972987,1748539846068,"fUST",-1940.1,0.00024109,2,"2025-05-29T17:30:46.068",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972989,1748539846080,"fUST",-12398.97,0.00024109,2,"2025-05-29T17:30:46.080",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972991,1748539846090,"fUST",-15681.45,0.00024109,2,"2025-05-29T17:30:46.090",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972993,1748539846100,"fUST",-151.0,0.00024109,7,"2025-05-29T17:30:46.100",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972995,1748539846109,"fUST",-151.0,0.00024109,7,"2025-05-29T17:30:46.109",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972997,1748539846119,"fUST",-151.0,0.00024109,7,"2025-05-29T17:30:46.119",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362972999,1748539846128,"fUST",-151.0,0.00024109,7,"2025-05-29T17:30:46.128",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973001,1748539846138,"fUST",-861.47,0.00024109,2,"2025-05-29T17:30:46.138",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973003,1748539846150,"fUST",-6913.96,0.00024109,2,"2025-05-29T17:30:46.150",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973005,1748539846160,"fUST",-14095.97,0.00024109,2,"2025-05-29T17:30:46.160",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973006,1748539846169,"fUST",-1424.21115,0.00024109,7,"2025-05-29T17:30:46.169",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973009,1748539846179,"fUST",-1424.21115,0.00024109,7,"2025-05-29T17:30:46.179",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973011,1748539846188,"fUST",-2525.23,0.00024109,2,"2025-05-29T17:30:46.188",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973012,1748539846197,"fUST",-316.0371519,0.00024192,2,"2025-05-29T17:30:46.197",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973014,1748539846207,"fUST",-306.0,0.00024192,2,"2025-05-29T17:30:46.207",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973016,1748539846216,"fUST",-306.0,0.00024192,2,"2025-05-29T17:30:46.216",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973029,1748539846334,"fUST",-564.9331697,0.00024192,2,"2025-05-29T17:30:46.334",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973031,1748539846344,"fUST",-277.97,0.000242,7,"2025-05-29T17:30:46.344",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973033,1748539846354,"fUST",-30682.71298901,0.00024212,7,"2025-05-29T17:30:46.354",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973035,1748539846365,"fUST",-566.47168239,0.00024247,2,"2025-05-29T17:30:46.365",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973037,1748539846374,"fUST",-151.0,0.00024383,7,"2025-05-29T17:30:46.374",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973039,1748539846384,"fUST",-151.0,0.00024383,7,"2025-05-29T17:30:46.384",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973041,1748539846393,"fUST",-151.0,0.00024383,7,"2025-05-29T17:30:46.393",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973043,1748539846403,"fUST",-151.0,0.00024383,7,"2025-05-29T17:30:46.403",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973045,1748539846412,"fUST",-151.0,0.00024383,7,"2025-05-29T17:30:46.412",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973047,1748539846422,"fUST",-5712.68,0.00024383,2,"2025-05-29T17:30:46.422",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973049,1748539846432,"fUST",-157.472922,0.00024383,7,"2025-05-29T17:30:46.432",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973051,1748539846442,"fUST",-537.620046,0.00024383,7,"2025-05-29T17:30:46.442",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973053,1748539846451,"fUST",-537.620046,0.00024383,7,"2025-05-29T17:30:46.451",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973055,1748539846460,"fUST",-592.77,0.00024383,2,"2025-05-29T17:30:46.460",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973057,1748539846469,"fUST",-151.0,0.00024383,7,"2025-05-29T17:30:46.469",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973059,1748539846479,"fUST",-151.0,0.00024383,7,"2025-05-29T17:30:46.479",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973061,1748539846489,"fUST",-258.55188,0.00024383,7,"2025-05-29T17:30:46.489",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973063,1748539846498,"fUST",-258.55188,0.00024383,7,"2025-05-29T17:30:46.498",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973065,1748539846508,"fUST",-151.0,0.00024383,7,"2025-05-29T17:30:46.508",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973068,1748539846517,"fUST",-907.15,0.00024383,2,"2025-05-29T17:30:46.517",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973070,1748539846526,"fUST",-5187.32,0.00024383,2,"2025-05-29T17:30:46.526",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973072,1748539846535,"fUST",-4243.92,0.00024383,2,"2025-05-29T17:30:46.535",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973074,1748539846545,"fUST",-9822.81,0.00024383,2,"2025-05-29T17:30:46.545",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973076,1748539846554,"fUST",-6555.19,0.00024383,2,"2025-05-29T17:30:46.554",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973078,1748539846563,"fUST",-151.0,0.00024383,7,"2025-05-29T17:30:46.563",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973080,1748539846576,"fUST",-5378.3,0.00024383,2,"2025-05-29T17:30:46.576",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973082,1748539846585,"fUST",-10920.3,0.00024383,2,"2025-05-29T17:30:46.585",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973084,1748539846594,"fUST",-6045.43,0.00024383,2,"2025-05-29T17:30:46.594",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973086,1748539846604,"fUST",-430.0,0.00024383,2,"2025-05-29T17:30:46.604",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973088,1748539846613,"fUST",-1103.93,0.00024383,2,"2025-05-29T17:30:46.613",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973090,1748539846622,"fUST",-7893.27,0.00024383,2,"2025-05-29T17:30:46.622",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973092,1748539846632,"fUST",-8394.02,0.00024383,2,"2025-05-29T17:30:46.632",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973094,1748539846641,"fUST",-151.0,0.00024383,7,"2025-05-29T17:30:46.641",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973096,1748539846650,"fUST",-3955.57,0.00024383,2,"2025-05-29T17:30:46.650",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973098,1748539846660,"fUST",-8092.4,0.00024383,2,"2025-05-29T17:30:46.660",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973100,1748539846670,"fUST",-467.0,0.00024383,2,"2025-05-29T17:30:46.670",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973102,1748539846680,"fUST",-3333.31,0.00024383,2,"2025-05-29T17:30:46.680",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973104,1748539846690,"fUST",-6868.1,0.00024383,2,"2025-05-29T17:30:46.690",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973106,1748539846699,"fUST",-9237.89,0.00024383,2,"2025-05-29T17:30:46.699",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973108,1748539846709,"fUST",-4619.28,0.00024383,2,"2025-05-29T17:30:46.709",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973110,1748539846718,"fUST",-1940.1,0.00024383,2,"2025-05-29T17:30:46.718",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973112,1748539846727,"fUST",-12398.97,0.00024383,2,"2025-05-29T17:30:46.727",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973114,1748539846738,"fUST",-15681.45,0.00024383,2,"2025-05-29T17:30:46.738",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973116,1748539846747,"fUST",-169.734711,0.00024383,2,"2025-05-29T17:30:46.747",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973118,1748539846757,"fUST",-169.734711,0.00024383,2,"2025-05-29T17:30:46.757",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973120,1748539846766,"fUST",-1215.773441,0.00024383,7,"2025-05-29T17:30:46.766",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973122,1748539846777,"fUST",-1215.773441,0.00024383,7,"2025-05-29T17:30:46.777",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973124,1748539846786,"fUST",-861.47,0.00024383,2,"2025-05-29T17:30:46.786",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973126,1748539846795,"fUST",-6913.96,0.00024383,2,"2025-05-29T17:30:46.795",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973128,1748539846805,"fUST",-14095.97,0.00024383,2,"2025-05-29T17:30:46.805",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973130,1748539846815,"fUST",-2112.21745,0.00024383,7,"2025-05-29T17:30:46.815",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973132,1748539846830,"fUST",-2112.21745,0.00024383,7,"2025-05-29T17:30:46.830",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973134,1748539846840,"fUST",-2525.23,0.00024383,2,"2025-05-29T17:30:46.840",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973136,1748539846849,"fUST",-151.0,0.00024383,7,"2025-05-29T17:30:46.849",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973138,1748539846859,"fUST",-153.0,0.00024466,2,"2025-05-29T17:30:46.859",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973140,1748539846869,"fUST",-153.0,0.00024466,2,"2025-05-29T17:30:46.869",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973142,1748539846879,"fUST",-153.0,0.00024466,2,"2025-05-29T17:30:46.879",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973144,1748539846888,"fUST",-153.0,0.00024466,2,"2025-05-29T17:30:46.888",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973146,1748539846897,"fUST",-153.0,0.00024466,2,"2025-05-29T17:30:46.897",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973148,1748539846907,"fUST",-168.9469918,0.00024466,2,"2025-05-29T17:30:46.907",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973150,1748539846916,"fUST",-669.54,0.000245,7,"2025-05-29T17:30:46.916",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973152,1748539846925,"fUST",-582.380394,0.000245,3,"2025-05-29T17:30:46.925",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973154,1748539846935,"fUST",-30231.89504901,0.000245,2,"2025-05-29T17:30:46.935",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973156,1748539846944,"fUST",-20058.02774124,0.000246,2,"2025-05-29T17:30:46.944",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973158,1748539846954,"fUST",-300.75750676,0.000246,30,"2025-05-29T17:30:46.954",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973160,1748539846963,"fUST",-566.47168239,0.00024628,2,"2025-05-29T17:30:46.963",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973162,1748539846972,"fUST",-417.01,0.00024646,2,"2025-05-29T17:30:46.972",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973164,1748539846981,"fUST",-363.83885346,0.0002465,2,"2025-05-29T17:30:46.981",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973166,1748539846991,"fUST",-35829.80574455,0.0002465,30,"2025-05-29T17:30:46.991",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973168,1748539847000,"fUST",-86754.71,0.0002465,2,"2025-05-29T17:30:47.000",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973170,1748539847009,"fUST",-5712.68,0.00024657,2,"2025-05-29T17:30:47.009",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973172,1748539847019,"fUST",-537.620046,0.00024657,7,"2025-05-29T17:30:47.019",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973174,1748539847029,"fUST",-537.620046,0.00024657,7,"2025-05-29T17:30:47.029",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973176,1748539847038,"fUST",-592.77,0.00024657,2,"2025-05-29T17:30:47.038",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973178,1748539847048,"fUST",-369.405,0.00024657,3,"2025-05-29T17:30:47.048",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973180,1748539847057,"fUST",-151.0,0.00024657,7,"2025-05-29T17:30:47.057",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973182,1748539847066,"fUST",-151.0,0.00024657,7,"2025-05-29T17:30:47.066",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973184,1748539847080,"fUST",-158.7715,0.00024657,7,"2025-05-29T17:30:47.080",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973186,1748539847089,"fUST",-335.268685,0.00024657,7,"2025-05-29T17:30:47.089",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973188,1748539847099,"fUST",-907.15,0.00024657,2,"2025-05-29T17:30:47.099",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973190,1748539847109,"fUST",-5187.32,0.00024657,2,"2025-05-29T17:30:47.109",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973192,1748539847119,"fUST",-4243.92,0.00024657,2,"2025-05-29T17:30:47.119",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973194,1748539847128,"fUST",-9822.81,0.00024657,2,"2025-05-29T17:30:47.128",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973196,1748539847138,"fUST",-6555.19,0.00024657,2,"2025-05-29T17:30:47.138",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973198,1748539847149,"fUST",-5378.3,0.00024657,2,"2025-05-29T17:30:47.149",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973200,1748539847158,"fUST",-10920.3,0.00024657,2,"2025-05-29T17:30:47.158",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973202,1748539847168,"fUST",-6045.43,0.00024657,2,"2025-05-29T17:30:47.168",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973204,1748539847177,"fUST",-430.0,0.00024657,2,"2025-05-29T17:30:47.177",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973206,1748539847187,"fUST",-1103.93,0.00024657,2,"2025-05-29T17:30:47.187",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973208,1748539847196,"fUST",-7893.27,0.00024657,2,"2025-05-29T17:30:47.196",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973210,1748539847205,"fUST",-8394.02,0.00024657,2,"2025-05-29T17:30:47.205",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973212,1748539847214,"fUST",-3955.57,0.00024657,2,"2025-05-29T17:30:47.214",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973214,1748539847223,"fUST",-8092.4,0.00024657,2,"2025-05-29T17:30:47.223",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973216,1748539847233,"fUST",-3333.31,0.00024657,2,"2025-05-29T17:30:47.233",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973218,1748539847242,"fUST",-6868.1,0.00024657,2,"2025-05-29T17:30:47.242",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973220,1748539847251,"fUST",-9237.89,0.00024657,2,"2025-05-29T17:30:47.251",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973222,1748539847260,"fUST",-4619.28,0.00024657,2,"2025-05-29T17:30:47.260",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973224,1748539847269,"fUST",-1940.1,0.00024657,2,"2025-05-29T17:30:47.269",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973226,1748539847278,"fUST",-12398.97,0.00024657,2,"2025-05-29T17:30:47.278",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973228,1748539847287,"fUST",-15681.45,0.00024657,2,"2025-05-29T17:30:47.287",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973230,1748539847296,"fUST",-861.47,0.00024657,2,"2025-05-29T17:30:47.296",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973232,1748539847305,"fUST",-6913.96,0.00024657,2,"2025-05-29T17:30:47.305",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973234,1748539847315,"fUST",-14095.97,0.00024657,2,"2025-05-29T17:30:47.315",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973236,1748539847330,"fUST",-2525.23,0.00024657,2,"2025-05-29T17:30:47.330",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973238,1748539847339,"fUST",-200.0,0.00024658,15,"2025-05-29T17:30:47.339",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973240,1748539847348,"fUST",-151.0,0.00024658,7,"2025-05-29T17:30:47.348",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973242,1748539847358,"fUST",-151.0,0.00024658,7,"2025-05-29T17:30:47.358",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973244,1748539847368,"fUST",-151.0,0.00024658,7,"2025-05-29T17:30:47.368",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973246,1748539847377,"fUST",-151.0,0.00024658,7,"2025-05-29T17:30:47.377",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973248,1748539847387,"fUST",-200.28375816,0.00024658,2,"2025-05-29T17:30:47.387",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973250,1748539847396,"fUST",-42081.04,0.000247,2,"2025-05-29T17:30:47.396",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973252,1748539847407,"fUST",-566.47168239,0.00024728,2,"2025-05-29T17:30:47.407",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973254,1748539847416,"fUST",-3727.72,0.00024735,15,"2025-05-29T17:30:47.416",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973256,1748539847425,"fUST",-200.0,0.0002477,120,"2025-05-29T17:30:47.425",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973258,1748539847434,"fUST",-12869.8054705,0.00024774,2,"2025-05-29T17:30:47.434",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973260,1748539847442,"fUST",-142884.25840469,0.00024799,2,"2025-05-29T17:30:47.442",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973262,1748539847459,"fUST",-1089.87739023,0.00024799,2,"2025-05-29T17:30:47.459",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973300,1748539847810,"fUST",-187.17554635,0.00019178,2,"2025-05-29T17:30:47.810",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973302,1748539847819,"fUST",-2508.83,0.00019451,2,"2025-05-29T17:30:47.819",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973304,1748539847830,"fUST",-1477.27029297,0.00019451,2,"2025-05-29T17:30:47.830",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973309,1748539847876,"fUST",-403.48951065,0.00019178,2,"2025-05-29T17:30:47.876",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973311,1748539847885,"fUST",-130.31234464,0.00019451,2,"2025-05-29T17:30:47.885",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973314,1748539847902,"fUST",-901.24736239,0.00019451,2,"2025-05-29T17:30:47.902",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973316,1748539847911,"fUST",-2508.83,0.00019451,2,"2025-05-29T17:30:47.911",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973318,1748539847920,"fUST",-2508.83,0.00019451,2,"2025-05-29T17:30:47.920",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973320,1748539847929,"fUST",-2508.83,0.00019451,2,"2025-05-29T17:30:47.929",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973322,1748539847938,"fUST",-2508.83,0.00019451,2,"2025-05-29T17:30:47.938",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973324,1748539847947,"fUST",-1146.46783299,0.00019451,2,"2025-05-29T17:30:47.947",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973334,1748539848035,"fUST",-1031.83304071,0.00019451,2,"2025-05-29T17:30:48.035",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973336,1748539848046,"fUST",-330.5291263,0.00019451,2,"2025-05-29T17:30:48.046",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973338,1748539848055,"fUST",-19.22604669,0.00019451,2,"2025-05-29T17:30:48.055",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362973340,1748539848067,"fUST",-1518.5074,0.00019451,2,"2025-05-29T17:30:48.067",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975787,1748539924860,"fUST",5000.0,0.00024658,120,"2025-05-29T17:32:04.860",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975788,1748539955397,"fUST",1000.0,0.00024657,120,"2025-05-29T17:32:35.397",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975789,1748539969299,"fUST",155.82367304,6.8e-07,2,"2025-05-29T17:32:49.299",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975791,1748540269935,"fUST",155.82367304,6.8e-07,2,"2025-05-29T17:37:49.935",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975792,1748540570913,"fUST",155.82367304,6.8e-07,2,"2025-05-29T17:42:50.913",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975793,1748540693590,"fUST",150.0,0.00015094,2,"2025-05-29T17:44:53.590",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975794,1748540759241,"fUST",-155.95749466,0.00016301,2,"2025-05-29T17:45:59.241",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975795,1748540766475,"fUST",150.0,0.00015228,2,"2025-05-29T17:46:06.475",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975796,1748540791280,"fUST",150.0,0.00016,2,"2025-05-29T17:46:31.280",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975797,1748540827401,"fUST",-36.90261636,0.00016301,2,"2025-05-29T17:47:07.401",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975798,1748540827423,"fUST",-150.0,0.00016612,2,"2025-05-29T17:47:07.423",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975799,1748540827449,"fUST",-156.14,0.00017996,2,"2025-05-29T17:47:07.449",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975800,1748540827469,"fUST",-202.4960727,0.00018157,2,"2025-05-29T17:47:07.469",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975801,1748540834115,"fUST",821.072346,0.00013699,2,"2025-05-29T17:47:14.115",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975802,1748540837094,"fUST",-2265.7220184,0.00018157,2,"2025-05-29T17:47:17.094",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975803,1748540837117,"fUST",-235.817424,0.00018177,2,"2025-05-29T17:47:17.117",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975804,1748540837140,"fUST",-200.75573277,0.00019077,2,"2025-05-29T17:47:17.140",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975805,1748540837163,"fUST",-294.91963883,0.00019166,2,"2025-05-29T17:47:17.163",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975806,1748540837185,"fUST",-500.0,0.00019173,2,"2025-05-29T17:47:17.185",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975807,1748540837207,"fUST",-395.65056075,0.00019173,2,"2025-05-29T17:47:17.207",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975808,1748540837230,"fUST",-300.0,0.00019173,2,"2025-05-29T17:47:17.230",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975809,1748540837255,"fUST",-6117.38600928,0.00019174,2,"2025-05-29T17:47:17.255",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975810,1748540837278,"fUST",-300.0,0.00019174,2,"2025-05-29T17:47:17.278",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975811,1748540837300,"fUST",-300.0,0.00019174,2,"2025-05-29T17:47:17.300",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975812,1748540837323,"fUST",-300.0,0.00019174,2,"2025-05-29T17:47:17.323",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975813,1748540837346,"fUST",-1200.0,0.00019174,2,"2025-05-29T17:47:17.346",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975814,1748540837373,"fUST",-500.0,0.00019175,2,"2025-05-29T17:47:17.373",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975815,1748540837397,"fUST",-178.32839605,0.00019175,2,"2025-05-29T17:47:17.397",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975816,1748540837420,"fUST",-500.0,0.00019175,2,"2025-05-29T17:47:17.420",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975817,1748540837444,"fUST",-326.20326007,0.00019175,2,"2025-05-29T17:47:17.444",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975818,1748540837466,"fUST",-509.92664818,0.00019175,2,"2025-05-29T17:47:17.466",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975819,1748540837490,"fUST",-500.0,0.00019175,2,"2025-05-29T17:47:17.490",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975820,1748540837521,"fUST",-500.0,0.00019175,2,"2025-05-29T17:47:17.521",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975821,1748540837545,"fUST",-500.0,0.00019175,2,"2025-05-29T17:47:17.545",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975822,1748540837569,"fUST",-500.0,0.00019175,2,"2025-05-29T17:47:17.569",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975823,1748540837591,"fUST",-500.0,0.00019175,2,"2025-05-29T17:47:17.591",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975824,1748540837616,"fUST",-500.0,0.00019175,2,"2025-05-29T17:47:17.616",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975825,1748540837640,"fUST",-500.0,0.00019175,2,"2025-05-29T17:47:17.640",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975826,1748540837663,"fUST",-500.0,0.00019175,2,"2025-05-29T17:47:17.663",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975827,1748540837686,"fUST",-500.0,0.00019175,2,"2025-05-29T17:47:17.686",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975828,1748540837712,"fUST",-288.99293012,0.00019175,2,"2025-05-29T17:47:17.712",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975829,1748540837737,"fUST",-500.0,0.00019175,2,"2025-05-29T17:47:17.737",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975830,1748540837766,"fUST",-500.0,0.00019175,2,"2025-05-29T17:47:17.766",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975831,1748540837794,"fUST",-500.0,0.00019175,2,"2025-05-29T17:47:17.794",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975832,1748540837816,"fUST",-500.0,0.00019175,2,"2025-05-29T17:47:17.816",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975833,1748540837839,"fUST",-288.54014374,0.00019175,2,"2025-05-29T17:47:17.839",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975834,1748540837864,"fUST",-500.0,0.00019175,2,"2025-05-29T17:47:17.864",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975835,1748540837888,"fUST",-500.0,0.00019175,2,"2025-05-29T17:47:17.888",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975836,1748540837913,"fUST",-500.0,0.00019175,2,"2025-05-29T17:47:17.913",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975837,1748540837938,"fUST",-500.0,0.00019175,2,"2025-05-29T17:47:17.938",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975838,1748540837961,"fUST",-179.97476235,0.00019175,2,"2025-05-29T17:47:17.961",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975839,1748540837984,"fUST",-500.0,0.00019175,2,"2025-05-29T17:47:17.984",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975840,1748540838011,"fUST",-500.0,0.00019175,2,"2025-05-29T17:47:18.011",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975841,1748540838033,"fUST",-500.0,0.00019175,2,"2025-05-29T17:47:18.033",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975842,1748540838057,"fUST",-500.0,0.00019175,2,"2025-05-29T17:47:18.057",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975843,1748540838079,"fUST",-500.0,0.00019175,2,"2025-05-29T17:47:18.079",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975844,1748540838102,"fUST",-476.50446041,0.00019175,2,"2025-05-29T17:47:18.102",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975845,1748540838124,"fUST",-15093.58355043,0.00019176,2,"2025-05-29T17:47:18.124",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975846,1748540838147,"fUST",-500.0,0.00019177,2,"2025-05-29T17:47:18.147",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975847,1748540838174,"fUST",-500.0,0.00019177,2,"2025-05-29T17:47:18.174",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975848,1748540838200,"fUST",-500.0,0.00019177,2,"2025-05-29T17:47:18.200",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975849,1748540838227,"fUST",-500.0,0.00019177,2,"2025-05-29T17:47:18.227",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975850,1748540838251,"fUST",-190.09274148,0.00019177,2,"2025-05-29T17:47:18.251",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975851,1748540838282,"fUST",-500.0,0.00019177,2,"2025-05-29T17:47:18.282",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975852,1748540838309,"fUST",-500.0,0.00019177,2,"2025-05-29T17:47:18.309",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975853,1748540838335,"fUST",-500.0,0.00019177,2,"2025-05-29T17:47:18.335",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975854,1748540838362,"fUST",-500.0,0.00019177,2,"2025-05-29T17:47:18.362",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975855,1748540838387,"fUST",-500.0,0.00019177,2,"2025-05-29T17:47:18.387",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975856,1748540838415,"fUST",-500.0,0.00019177,2,"2025-05-29T17:47:18.415",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975857,1748540838443,"fUST",-500.0,0.00019177,2,"2025-05-29T17:47:18.443",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975858,1748540838470,"fUST",-500.0,0.00019177,2,"2025-05-29T17:47:18.470",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975859,1748540838496,"fUST",-492.90711499,0.00019177,2,"2025-05-29T17:47:18.496",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975860,1748540838527,"fUST",-500.0,0.00019177,2,"2025-05-29T17:47:18.527",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975861,1748540838552,"fUST",-500.0,0.00019177,2,"2025-05-29T17:47:18.552",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975862,1748540838578,"fUST",-500.0,0.00019177,2,"2025-05-29T17:47:18.578",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975863,1748540838603,"fUST",-500.0,0.00019177,2,"2025-05-29T17:47:18.603",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975864,1748540838627,"fUST",-500.0,0.00019177,2,"2025-05-29T17:47:18.627",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975865,1748540838651,"fUST",-500.0,0.00019177,2,"2025-05-29T17:47:18.651",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975866,1748540838677,"fUST",-500.0,0.00019177,2,"2025-05-29T17:47:18.677",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975867,1748540838700,"fUST",-529.66846518,0.00019177,2,"2025-05-29T17:47:18.700",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975868,1748540838725,"fUST",-500.0,0.00019177,2,"2025-05-29T17:47:18.725",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975869,1748540838749,"fUST",-500.0,0.00019177,2,"2025-05-29T17:47:18.749",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975870,1748540838782,"fUST",-500.0,0.00019177,2,"2025-05-29T17:47:18.782",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975871,1748540838806,"fUST",-500.0,0.00019177,2,"2025-05-29T17:47:18.806",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975872,1748540838831,"fUST",-500.0,0.00019177,2,"2025-05-29T17:47:18.831",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975873,1748540838856,"fUST",-1832.0343472,0.00019177,2,"2025-05-29T17:47:18.856",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975874,1748540838881,"fUST",-1832.0343472,0.00019177,2,"2025-05-29T17:47:18.881",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975875,1748540838906,"fUST",-1832.0343472,0.00019177,2,"2025-05-29T17:47:18.906",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975876,1748540838931,"fUST",-1832.0343472,0.00019177,2,"2025-05-29T17:47:18.931",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975877,1748540838957,"fUST",-1832.0343472,0.00019177,2,"2025-05-29T17:47:18.957",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975878,1748540838982,"fUST",-1832.0343472,0.00019177,2,"2025-05-29T17:47:18.982",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975879,1748540839014,"fUST",-1832.0343472,0.00019177,2,"2025-05-29T17:47:19.014",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975880,1748540839041,"fUST",-1832.0343472,0.00019177,2,"2025-05-29T17:47:19.041",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975881,1748540839069,"fUST",-1832.0343472,0.00019177,2,"2025-05-29T17:47:19.069",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975882,1748540839096,"fUST",-1832.0343472,0.00019177,2,"2025-05-29T17:47:19.096",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975884,1748540839120,"fUST",-430.0,0.00019178,2,"2025-05-29T17:47:19.120",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975885,1748540839143,"fUST",-430.0,0.00019178,2,"2025-05-29T17:47:19.143",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975886,1748540839166,"fUST",-400.53549906,0.00019178,2,"2025-05-29T17:47:19.166",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975887,1748540839189,"fUST",-388.79222278,0.00019178,2,"2025-05-29T17:47:19.189",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975888,1748540839212,"fUST",-430.0,0.00019178,2,"2025-05-29T17:47:19.212",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975889,1748540839237,"fUST",-400.0,0.00019178,2,"2025-05-29T17:47:19.237",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975891,1748540839479,"fUST",-430.0,0.00019178,2,"2025-05-29T17:47:19.479",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975892,1748540839509,"fUST",-430.0,0.00019178,2,"2025-05-29T17:47:19.509",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975893,1748540839534,"fUST",-430.0,0.00019178,2,"2025-05-29T17:47:19.534",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975894,1748540839559,"fUST",-401.08225389,0.00019178,2,"2025-05-29T17:47:19.559",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975895,1748540839584,"fUST",-235.38061541,0.00019178,2,"2025-05-29T17:47:19.584",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975896,1748540839610,"fUST",-536.90917548,0.00019178,2,"2025-05-29T17:47:19.610",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975897,1748540839635,"fUST",-510.22515371,0.00019178,2,"2025-05-29T17:47:19.635",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975898,1748540839663,"fUST",-430.0,0.00019178,2,"2025-05-29T17:47:19.663",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975899,1748540839698,"fUST",-402.07466146,0.00019178,2,"2025-05-29T17:47:19.698",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975900,1748540839728,"fUST",-400.0,0.00019178,2,"2025-05-29T17:47:19.728",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975901,1748540839754,"fUST",-401.77027871,0.00019178,2,"2025-05-29T17:47:19.754",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975902,1748540839795,"fUST",-430.0,0.00019178,2,"2025-05-29T17:47:19.795",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975903,1748540839821,"fUST",-431.33136481,0.00019178,2,"2025-05-29T17:47:19.821",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975904,1748540839845,"fUST",-430.0,0.00019178,2,"2025-05-29T17:47:19.845",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975905,1748540839868,"fUST",-401.39374335,0.00019178,2,"2025-05-29T17:47:19.868",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975906,1748540839891,"fUST",-430.88132088,0.00019178,2,"2025-05-29T17:47:19.891",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975907,1748540839915,"fUST",-430.0,0.00019178,2,"2025-05-29T17:47:19.915",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975908,1748540839938,"fUST",-400.0,0.00019178,2,"2025-05-29T17:47:19.938",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975909,1748540839961,"fUST",-400.0,0.00019178,2,"2025-05-29T17:47:19.961",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975910,1748540839983,"fUST",-430.0,0.00019178,2,"2025-05-29T17:47:19.983",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975911,1748540840010,"fUST",-401.9514327,0.00019178,2,"2025-05-29T17:47:20.010",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975912,1748540840033,"fUST",-300.0,0.00019178,2,"2025-05-29T17:47:20.033",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975913,1748540840056,"fUST",-400.0,0.00019178,2,"2025-05-29T17:47:20.056",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975914,1748540840080,"fUST",-430.0,0.00019178,2,"2025-05-29T17:47:20.080",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975915,1748540840103,"fUST",-430.0,0.00019178,2,"2025-05-29T17:47:20.103",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975916,1748540840127,"fUST",-430.0,0.00019178,2,"2025-05-29T17:47:20.127",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975917,1748540840150,"fUST",-430.0,0.00019178,2,"2025-05-29T17:47:20.150",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975918,1748540840319,"fUST",-430.0,0.00019178,2,"2025-05-29T17:47:20.319",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975919,1748540840351,"fUST",-396.7507858,0.00019178,2,"2025-05-29T17:47:20.351",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975920,1748540840375,"fUST",-430.0,0.00019178,2,"2025-05-29T17:47:20.375",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975921,1748540840398,"fUST",-430.0,0.00019178,2,"2025-05-29T17:47:20.398",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975922,1748540840423,"fUST",-500.0,0.00019178,2,"2025-05-29T17:47:20.423",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975923,1748540840446,"fUST",-2142.25,0.00019178,2,"2025-05-29T17:47:20.446",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975924,1748540840469,"fUST",-430.0,0.00019178,2,"2025-05-29T17:47:20.469",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975925,1748540840491,"fUST",-430.0,0.00019178,2,"2025-05-29T17:47:20.491",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975926,1748540840519,"fUST",-549.74,0.00019178,2,"2025-05-29T17:47:20.519",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975927,1748540840542,"fUST",-430.0,0.00019178,2,"2025-05-29T17:47:20.542",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975928,1748540840565,"fUST",-430.0,0.00019178,2,"2025-05-29T17:47:20.565",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975929,1748540840587,"fUST",-500.0,0.00019178,2,"2025-05-29T17:47:20.587",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975930,1748540840613,"fUST",-430.0,0.00019178,2,"2025-05-29T17:47:20.613",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975931,1748540840637,"fUST",-430.0,0.00019178,2,"2025-05-29T17:47:20.637",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975932,1748540840664,"fUST",-430.0,0.00019178,2,"2025-05-29T17:47:20.664",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975933,1748540840701,"fUST",-265.55716692,0.00019178,2,"2025-05-29T17:47:20.701",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975934,1748540840727,"fUST",-190.61,0.00019178,2,"2025-05-29T17:47:20.727",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975935,1748540840751,"fUST",-430.0,0.00019178,2,"2025-05-29T17:47:20.751",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975936,1748540840785,"fUST",-500.0,0.00019178,2,"2025-05-29T17:47:20.785",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975937,1748540840810,"fUST",-500.0,0.00019178,2,"2025-05-29T17:47:20.810",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975938,1748540840836,"fUST",-500.0,0.00019178,2,"2025-05-29T17:47:20.836",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975939,1748540840860,"fUST",-592.82224784,0.00019178,2,"2025-05-29T17:47:20.860",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975940,1748540840884,"fUST",-500.0,0.00019178,2,"2025-05-29T17:47:20.884",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975941,1748540840907,"fUST",-504.22,0.00019178,2,"2025-05-29T17:47:20.907",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975942,1748540840929,"fUST",-430.0,0.00019178,2,"2025-05-29T17:47:20.929",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975943,1748540840951,"fUST",-430.0,0.00019178,2,"2025-05-29T17:47:20.951",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975944,1748540840971,"fUST",-430.0,0.00019178,2,"2025-05-29T17:47:20.971",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975945,1748540840993,"fUST",-450.56,0.00019178,2,"2025-05-29T17:47:20.993",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975946,1748540841020,"fUST",-430.0,0.00019178,2,"2025-05-29T17:47:21.020",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975947,1748540841042,"fUST",-430.0,0.00019178,2,"2025-05-29T17:47:21.042",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975948,1748540841063,"fUST",-430.0,0.00019178,2,"2025-05-29T17:47:21.063",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975949,1748540841085,"fUST",-430.0,0.00019178,2,"2025-05-29T17:47:21.085",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975950,1748540841106,"fUST",-430.0,0.00019178,2,"2025-05-29T17:47:21.106",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975951,1748540841128,"fUST",-430.0,0.00019178,2,"2025-05-29T17:47:21.128",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975952,1748540841149,"fUST",-491.84860978,0.00019178,2,"2025-05-29T17:47:21.149",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975953,1748540841170,"fUST",-430.0,0.00019178,2,"2025-05-29T17:47:21.170",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975954,1748540841191,"fUST",-430.0,0.00019178,2,"2025-05-29T17:47:21.191",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975955,1748540841213,"fUST",-453.83171504,0.00019178,2,"2025-05-29T17:47:21.213",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975956,1748540841238,"fUST",-401.57520692,0.00019178,2,"2025-05-29T17:47:21.238",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975957,1748540841267,"fUST",-588.0,0.00019178,2,"2025-05-29T17:47:21.267",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975958,1748540841289,"fUST",-290.0,0.00019178,2,"2025-05-29T17:47:21.289",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975959,1748540841312,"fUST",-430.0,0.00019178,2,"2025-05-29T17:47:21.312",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975960,1748540841336,"fUST",-430.0,0.00019178,2,"2025-05-29T17:47:21.336",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975961,1748540841359,"fUST",-430.0,0.00019178,2,"2025-05-29T17:47:21.359",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975962,1748540841384,"fUST",-6787.9,0.00019178,2,"2025-05-29T17:47:21.384",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975963,1748540841405,"fUST",-430.0,0.00019178,2,"2025-05-29T17:47:21.405",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975964,1748540841428,"fUST",-500.0,0.00019178,2,"2025-05-29T17:47:21.428",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975965,1748540841451,"fUST",-430.0,0.00019178,2,"2025-05-29T17:47:21.451",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975966,1748540841473,"fUST",-244.91,0.00019178,2,"2025-05-29T17:47:21.473",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975967,1748540841498,"fUST",-430.0,0.00019178,2,"2025-05-29T17:47:21.498",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975968,1748540841525,"fUST",-430.0,0.00019178,2,"2025-05-29T17:47:21.525",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975969,1748540841549,"fUST",-2861.7,0.00019178,2,"2025-05-29T17:47:21.549",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975970,1748540841570,"fUST",-430.0,0.00019178,2,"2025-05-29T17:47:21.570",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975971,1748540841591,"fUST",-3371.83,0.00019178,2,"2025-05-29T17:47:21.591",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975972,1748540841614,"fUST",-1648.16,0.00019178,2,"2025-05-29T17:47:21.614",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975973,1748540841638,"fUST",-459.97,0.00019178,2,"2025-05-29T17:47:21.638",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975974,1748540841661,"fUST",-430.0,0.00019178,2,"2025-05-29T17:47:21.661",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975975,1748540841684,"fUST",-1388.88,0.00019178,2,"2025-05-29T17:47:21.684",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975976,1748540841709,"fUST",-3849.12,0.00019178,2,"2025-05-29T17:47:21.709",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975977,1748540841735,"fUST",-430.0,0.00019178,2,"2025-05-29T17:47:21.735",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975978,1748540841761,"fUST",-5553.84,0.00019178,2,"2025-05-29T17:47:21.761",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975979,1748540841788,"fUST",-5166.23,0.00019178,2,"2025-05-29T17:47:21.788",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975980,1748540841809,"fUST",-500.0,0.00019178,2,"2025-05-29T17:47:21.809",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975981,1748540841831,"fUST",-430.0,0.00019178,2,"2025-05-29T17:47:21.831",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975982,1748540841851,"fUST",-430.0,0.00019178,2,"2025-05-29T17:47:21.851",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975983,1748540841875,"fUST",-4550.13,0.00019178,2,"2025-05-29T17:47:21.875",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975984,1748540841898,"fUST",-5264.03,0.00019178,2,"2025-05-29T17:47:21.898",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975985,1748540841920,"fUST",-430.0,0.00019178,2,"2025-05-29T17:47:21.920",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975986,1748540841943,"fUST",-430.0,0.00019178,2,"2025-05-29T17:47:21.943",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975987,1748540841964,"fUST",-430.0,0.00019178,2,"2025-05-29T17:47:21.964",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975988,1748540841986,"fUST",-808.38,0.00019178,2,"2025-05-29T17:47:21.986",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975989,1748540842011,"fUST",-2858.88,0.00019178,2,"2025-05-29T17:47:22.011",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975990,1748540842031,"fUST",-430.0,0.00019178,2,"2025-05-29T17:47:22.031",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975991,1748540842053,"fUST",-430.0,0.00019178,2,"2025-05-29T17:47:22.053",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975992,1748540842074,"fUST",-430.0,0.00019178,2,"2025-05-29T17:47:22.074",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975993,1748540842096,"fUST",-293.02,0.00019178,2,"2025-05-29T17:47:22.096",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975994,1748540842119,"fUST",-430.0,0.00019178,2,"2025-05-29T17:47:22.119",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975995,1748540842140,"fUST",-430.0,0.00019178,2,"2025-05-29T17:47:22.140",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975996,1748540842163,"fUST",-430.0,0.00019178,2,"2025-05-29T17:47:22.163",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975997,1748540842184,"fUST",-430.0,0.00019178,2,"2025-05-29T17:47:22.184",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975998,1748540842206,"fUST",-430.0,0.00019178,2,"2025-05-29T17:47:22.206",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362975999,1748540842229,"fUST",-1100.76,0.00019178,2,"2025-05-29T17:47:22.229",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976000,1748540842251,"fUST",-430.0,0.00019178,2,"2025-05-29T17:47:22.251",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976001,1748540842281,"fUST",-430.0,0.00019178,2,"2025-05-29T17:47:22.281",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976002,1748540842303,"fUST",-430.0,0.00019178,2,"2025-05-29T17:47:22.303",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976003,1748540842327,"fUST",-7137.37,0.00019178,2,"2025-05-29T17:47:22.327",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976004,1748540842348,"fUST",-430.0,0.00019178,2,"2025-05-29T17:47:22.348",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976005,1748540842370,"fUST",-430.0,0.00019178,2,"2025-05-29T17:47:22.370",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976006,1748540842392,"fUST",-430.0,0.00019178,2,"2025-05-29T17:47:22.392",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976007,1748540842413,"fUST",-430.0,0.00019178,2,"2025-05-29T17:47:22.413",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976008,1748540842436,"fUST",-2117.17,0.00019178,2,"2025-05-29T17:47:22.436",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976009,1748540842457,"fUST",-452.44008545,0.00019178,2,"2025-05-29T17:47:22.457",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976010,1748540842479,"fUST",-1192.47,0.00019178,2,"2025-05-29T17:47:22.479",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976011,1748540842501,"fUST",-176.42,0.00019178,2,"2025-05-29T17:47:22.501",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976012,1748540842526,"fUST",-430.0,0.00019178,2,"2025-05-29T17:47:22.526",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976013,1748540842549,"fUST",-3282.84,0.00019178,2,"2025-05-29T17:47:22.549",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976014,1748540842570,"fUST",-430.0,0.00019178,2,"2025-05-29T17:47:22.570",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976015,1748540842591,"fUST",-430.0,0.00019178,2,"2025-05-29T17:47:22.591",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976016,1748540842610,"fUST",-430.0,0.00019178,2,"2025-05-29T17:47:22.610",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976017,1748540842631,"fUST",-430.0,0.00019178,2,"2025-05-29T17:47:22.631",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976018,1748540842653,"fUST",-430.0,0.00019178,2,"2025-05-29T17:47:22.653",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976019,1748540842682,"fUST",-4092.84,0.00019178,2,"2025-05-29T17:47:22.682",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976020,1748540842707,"fUST",-430.0,0.00019178,2,"2025-05-29T17:47:22.707",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976021,1748540842732,"fUST",-2188.1,0.00019178,2,"2025-05-29T17:47:22.732",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976022,1748540842755,"fUST",-2731.33,0.00019178,2,"2025-05-29T17:47:22.755",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976023,1748540842781,"fUST",-1000.0,0.00019178,2,"2025-05-29T17:47:22.781",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976024,1748540842804,"fUST",-430.0,0.00019178,2,"2025-05-29T17:47:22.804",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976025,1748540842826,"fUST",-430.0,0.00019178,2,"2025-05-29T17:47:22.826",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976026,1748540842849,"fUST",-2240.96,0.00019178,2,"2025-05-29T17:47:22.849",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976027,1748540842871,"fUST",-430.0,0.00019178,2,"2025-05-29T17:47:22.871",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976028,1748540842892,"fUST",-430.0,0.00019178,2,"2025-05-29T17:47:22.892",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976029,1748540842915,"fUST",-430.0,0.00019178,2,"2025-05-29T17:47:22.915",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976030,1748540842937,"fUST",-430.0,0.00019178,2,"2025-05-29T17:47:22.937",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976031,1748540842961,"fUST",-5329.72,0.00019178,2,"2025-05-29T17:47:22.961",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976032,1748540842981,"fUST",-448.07631904,0.00019178,2,"2025-05-29T17:47:22.981",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976033,1748540843003,"fUST",-430.0,0.00019178,2,"2025-05-29T17:47:23.003",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976034,1748540843028,"fUST",-430.0,0.00019178,2,"2025-05-29T17:47:23.028",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976035,1748540843052,"fUST",-1786.22,0.00019178,2,"2025-05-29T17:47:23.052",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976036,1748540843074,"fUST",-2518.93,0.00019178,2,"2025-05-29T17:47:23.074",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976037,1748540843097,"fUST",-430.0,0.00019178,2,"2025-05-29T17:47:23.097",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976038,1748540843122,"fUST",-430.0,0.00019178,2,"2025-05-29T17:47:23.122",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976039,1748540843144,"fUST",-249.64013652,0.00019178,2,"2025-05-29T17:47:23.144",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976040,1748540843166,"fUST",-430.0,0.00019178,2,"2025-05-29T17:47:23.166",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976041,1748540843188,"fUST",-327.28320453,0.00019178,2,"2025-05-29T17:47:23.188",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976042,1748540843210,"fUST",-430.0,0.00019178,2,"2025-05-29T17:47:23.210",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976043,1748540843233,"fUST",-430.0,0.00019178,2,"2025-05-29T17:47:23.233",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976044,1748540843259,"fUST",-500.0,0.00019178,2,"2025-05-29T17:47:23.259",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976045,1748540843282,"fUST",-500.0,0.00019178,2,"2025-05-29T17:47:23.282",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976046,1748540843305,"fUST",-500.0,0.00019178,2,"2025-05-29T17:47:23.305",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976047,1748540843328,"fUST",-500.0,0.00019178,2,"2025-05-29T17:47:23.328",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976048,1748540843349,"fUST",-482.40494254,0.00019178,2,"2025-05-29T17:47:23.349",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976049,1748540843374,"fUST",-500.0,0.00019178,2,"2025-05-29T17:47:23.374",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976050,1748540843396,"fUST",-500.0,0.00019178,2,"2025-05-29T17:47:23.396",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976051,1748540843419,"fUST",-499.67881174,0.00019178,2,"2025-05-29T17:47:23.419",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976052,1748540843544,"fUST",-0.32118826,0.00019178,2,"2025-05-29T17:47:23.544",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976053,1748540843567,"fUST",-430.0,0.00019178,2,"2025-05-29T17:47:23.567",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976054,1748540843590,"fUST",-430.0,0.00019178,2,"2025-05-29T17:47:23.590",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976055,1748540843612,"fUST",-430.0,0.00019178,2,"2025-05-29T17:47:23.612",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976056,1748540843746,"fUST",-430.0,0.00019178,2,"2025-05-29T17:47:23.746",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976057,1748540843777,"fUST",-430.0,0.00019178,2,"2025-05-29T17:47:23.777",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976058,1748540843804,"fUST",-430.0,0.00019178,2,"2025-05-29T17:47:23.804",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976059,1748540843828,"fUST",-4214.92,0.00019178,2,"2025-05-29T17:47:23.828",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976060,1748540843852,"fUST",-3359.93,0.00019178,2,"2025-05-29T17:47:23.852",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976061,1748540843874,"fUST",-430.0,0.00019178,2,"2025-05-29T17:47:23.874",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976062,1748540843896,"fUST",-430.0,0.00019178,2,"2025-05-29T17:47:23.896",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976063,1748540843919,"fUST",-270.48066577,0.00019352,2,"2025-05-29T17:47:23.919",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976064,1748540843943,"fUST",-500.0,0.00019449,2,"2025-05-29T17:47:23.943",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976065,1748540843967,"fUST",-500.0,0.00019449,2,"2025-05-29T17:47:23.967",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976066,1748540843990,"fUST",-500.0,0.00019451,2,"2025-05-29T17:47:23.990",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976067,1748540844016,"fUST",-500.0,0.00019451,2,"2025-05-29T17:47:24.016",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976068,1748540844041,"fUST",-488.94224471,0.00019451,2,"2025-05-29T17:47:24.041",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976069,1748540844064,"fUST",-430.0,0.00019452,2,"2025-05-29T17:47:24.064",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976070,1748540844086,"fUST",-430.0,0.00019452,2,"2025-05-29T17:47:24.086",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976071,1748540844110,"fUST",-2142.25,0.00019452,2,"2025-05-29T17:47:24.110",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976072,1748540844135,"fUST",-430.0,0.00019452,2,"2025-05-29T17:47:24.135",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976073,1748540844161,"fUST",-430.0,0.00019452,2,"2025-05-29T17:47:24.161",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976074,1748540844186,"fUST",-430.0,0.00019452,2,"2025-05-29T17:47:24.186",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976075,1748540844211,"fUST",-307.12301286,0.00019452,2,"2025-05-29T17:47:24.211",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976076,1748540844237,"fUST",-6787.9,0.00019452,2,"2025-05-29T17:47:24.237",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976077,1748540844273,"fUST",-430.0,0.00019452,2,"2025-05-29T17:47:24.273",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976078,1748540844297,"fUST",-380.0,0.00019452,2,"2025-05-29T17:47:24.297",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976079,1748540844322,"fUST",-2861.7,0.00019452,2,"2025-05-29T17:47:24.322",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976080,1748540844347,"fUST",-3371.83,0.00019452,2,"2025-05-29T17:47:24.347",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976081,1748540844371,"fUST",-1648.16,0.00019452,2,"2025-05-29T17:47:24.371",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976082,1748540844398,"fUST",-459.97,0.00019452,2,"2025-05-29T17:47:24.398",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976083,1748540844421,"fUST",-1388.88,0.00019452,2,"2025-05-29T17:47:24.421",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976084,1748540844446,"fUST",-3849.12,0.00019452,2,"2025-05-29T17:47:24.446",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976085,1748540844469,"fUST",-420.80120319,0.00019452,2,"2025-05-29T17:47:24.469",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976086,1748540844492,"fUST",-5553.84,0.00019452,2,"2025-05-29T17:47:24.492",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976087,1748540844518,"fUST",-5166.23,0.00019452,2,"2025-05-29T17:47:24.518",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976088,1748540844540,"fUST",-500.0,0.00019452,2,"2025-05-29T17:47:24.540",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976089,1748540844563,"fUST",-430.0,0.00019452,2,"2025-05-29T17:47:24.563",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976090,1748540844585,"fUST",-4550.13,0.00019452,2,"2025-05-29T17:47:24.585",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976091,1748540844609,"fUST",-5264.03,0.00019452,2,"2025-05-29T17:47:24.609",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976092,1748540844631,"fUST",-430.0,0.00019452,2,"2025-05-29T17:47:24.631",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976093,1748540844654,"fUST",-808.38,0.00019452,2,"2025-05-29T17:47:24.654",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976094,1748540844677,"fUST",-2858.88,0.00019452,2,"2025-05-29T17:47:24.677",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976095,1748540844702,"fUST",-430.0,0.00019452,2,"2025-05-29T17:47:24.702",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976096,1748540844724,"fUST",-328.18,0.00019452,2,"2025-05-29T17:47:24.724",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976097,1748540844748,"fUST",-430.0,0.00019452,2,"2025-05-29T17:47:24.748",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976098,1748540844773,"fUST",-430.0,0.00019452,2,"2025-05-29T17:47:24.773",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976099,1748540844795,"fUST",-1100.76,0.00019452,2,"2025-05-29T17:47:24.795",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976100,1748540844819,"fUST",-7137.37,0.00019452,2,"2025-05-29T17:47:24.819",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976101,1748540844840,"fUST",-430.0,0.00019452,2,"2025-05-29T17:47:24.840",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976102,1748540844862,"fUST",-431.39,0.00019452,2,"2025-05-29T17:47:24.862",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976103,1748540844886,"fUST",-2117.17,0.00019452,2,"2025-05-29T17:47:24.886",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976104,1748540844908,"fUST",-1192.47,0.00019452,2,"2025-05-29T17:47:24.908",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976105,1748540844928,"fUST",-430.0,0.00019452,2,"2025-05-29T17:47:24.928",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976106,1748540844951,"fUST",-3282.84,0.00019452,2,"2025-05-29T17:47:24.951",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976107,1748540844973,"fUST",-4092.84,0.00019452,2,"2025-05-29T17:47:24.973",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976108,1748540844997,"fUST",-2188.1,0.00019452,2,"2025-05-29T17:47:24.997",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976109,1748540845021,"fUST",-372.27053917,0.00019452,2,"2025-05-29T17:47:25.021",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976110,1748540845251,"fUST",-150.0,0.00016526,2,"2025-05-29T17:47:25.251",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976111,1748540845275,"fUST",-175.01,0.0001928,2,"2025-05-29T17:47:25.275",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976112,1748540845297,"fUST",-875.20054325,0.00019452,2,"2025-05-29T17:47:25.297",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976113,1748540871568,"fUST",155.82367302,6.8e-07,2,"2025-05-29T17:47:51.568",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976114,1748540871722,"fUST",155.82367302,6.8e-07,2,"2025-05-29T17:47:51.722",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976115,1748540871915,"fUST",143.66234709,6.8e-07,2,"2025-05-29T17:47:51.915",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976116,1748540871936,"fUST",12.16132593,6.8e-07,2,"2025-05-29T17:47:51.936",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976122,1748540951356,"fUST",-6184.9720153,0.00018721,2,"2025-05-29T17:49:11.356",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976123,1748540951378,"fUST",-300.0,0.00019177,2,"2025-05-29T17:49:11.378",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976124,1748540951398,"fUST",-297.77497359,0.00019177,2,"2025-05-29T17:49:11.398",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976125,1748540951420,"fUST",-643.22143668,0.00019177,2,"2025-05-29T17:49:11.420",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976126,1748540951441,"fUST",-430.0,0.00019178,2,"2025-05-29T17:49:11.441",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976127,1748540951463,"fUST",-430.0,0.00019178,2,"2025-05-29T17:49:11.463",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976128,1748540951484,"fUST",-430.0,0.00019178,2,"2025-05-29T17:49:11.484",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976129,1748540951506,"fUST",-430.0,0.00019178,2,"2025-05-29T17:49:11.506",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976130,1748540951526,"fUST",-159.58999914,0.00019178,2,"2025-05-29T17:49:11.526",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976140,1748541021254,"fUST",1088.2298414,0.00018284,120,"2025-05-29T17:50:21.254",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976163,1748541032462,"fUST",-158.229376,0.00018574,2,"2025-05-29T17:50:32.462",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976164,1748541032472,"fUST",-378.35909204,0.000189,2,"2025-05-29T17:50:32.472",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976165,1748541032482,"fUST",-300.0,0.00019177,2,"2025-05-29T17:50:32.482",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976166,1748541032491,"fUST",-300.0,0.00019177,2,"2025-05-29T17:50:32.491",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976167,1748541032501,"fUST",-1200.0,0.00019177,2,"2025-05-29T17:50:32.501",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976168,1748541032510,"fUST",-270.41000086,0.00019178,2,"2025-05-29T17:50:32.510",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976169,1748541032520,"fUST",-3428.03,0.00019178,2,"2025-05-29T17:50:32.520",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976170,1748541032529,"fUST",-6849.93,0.00019178,2,"2025-05-29T17:50:32.529",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976171,1748541032538,"fUST",-430.0,0.00019178,2,"2025-05-29T17:50:32.538",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976172,1748541032548,"fUST",-430.0,0.00019178,2,"2025-05-29T17:50:32.548",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976173,1748541032557,"fUST",-531.16,0.00019178,2,"2025-05-29T17:50:32.557",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976174,1748541032565,"fUST",-430.0,0.00019178,2,"2025-05-29T17:50:32.565",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976175,1748541032575,"fUST",-430.0,0.00019178,2,"2025-05-29T17:50:32.575",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976176,1748541032584,"fUST",-430.0,0.00019178,2,"2025-05-29T17:50:32.584",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976177,1748541032594,"fUST",-430.0,0.00019178,2,"2025-05-29T17:50:32.594",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976178,1748541032602,"fUST",-172.25,0.00019178,2,"2025-05-29T17:50:32.602",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976179,1748541032612,"fUST",-430.0,0.00019178,2,"2025-05-29T17:50:32.612",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976180,1748541032622,"fUST",-430.0,0.00019178,2,"2025-05-29T17:50:32.622",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976181,1748541032631,"fUST",-2473.87820403,0.00019178,2,"2025-05-29T17:50:32.631",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976243,1748541038578,"fUST",-2170.00179597,0.00019178,2,"2025-05-29T17:50:38.578",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976246,1748541038588,"fUST",-1693.54,0.00019178,2,"2025-05-29T17:50:38.588",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976249,1748541038596,"fUST",-430.0,0.00019178,2,"2025-05-29T17:50:38.596",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976252,1748541038604,"fUST",-430.0,0.00019178,2,"2025-05-29T17:50:38.604",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976254,1748541038612,"fUST",-153.49768671,0.00019178,2,"2025-05-29T17:50:38.612",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976256,1748541038620,"fUST",-430.0,0.00019178,2,"2025-05-29T17:50:38.620",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976258,1748541038628,"fUST",-430.0,0.00019178,2,"2025-05-29T17:50:38.628",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976260,1748541038638,"fUST",-430.0,0.00019178,2,"2025-05-29T17:50:38.638",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976262,1748541038648,"fUST",-430.0,0.00019178,2,"2025-05-29T17:50:38.648",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976264,1748541038657,"fUST",-430.0,0.00019178,2,"2025-05-29T17:50:38.657",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976266,1748541038666,"fUST",-430.0,0.00019178,2,"2025-05-29T17:50:38.666",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976268,1748541038673,"fUST",-430.0,0.00019178,2,"2025-05-29T17:50:38.673",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976270,1748541038682,"fUST",-430.0,0.00019178,2,"2025-05-29T17:50:38.682",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976272,1748541038690,"fUST",-430.0,0.00019178,2,"2025-05-29T17:50:38.690",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976274,1748541038700,"fUST",-430.0,0.00019178,2,"2025-05-29T17:50:38.700",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976276,1748541038708,"fUST",-430.0,0.00019178,2,"2025-05-29T17:50:38.708",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976278,1748541038718,"fUST",-432.0471224,0.00019178,2,"2025-05-29T17:50:38.718",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976280,1748541038727,"fUST",-430.0,0.00019178,2,"2025-05-29T17:50:38.727",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976282,1748541038735,"fUST",-2927.32,0.00019178,2,"2025-05-29T17:50:38.735",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976284,1748541038744,"fUST",-554.93132295,0.00019178,2,"2025-05-29T17:50:38.744",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976286,1748541038757,"fUST",-430.0,0.00019178,2,"2025-05-29T17:50:38.757",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976288,1748541038766,"fUST",-430.0,0.00019178,2,"2025-05-29T17:50:38.766",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976290,1748541038774,"fUST",-1296.28,0.00019178,2,"2025-05-29T17:50:38.774",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976292,1748541038783,"fUST",-430.0,0.00019178,2,"2025-05-29T17:50:38.783",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976294,1748541038793,"fUST",-430.0,0.00019178,2,"2025-05-29T17:50:38.793",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976296,1748541038801,"fUST",-430.0,0.00019178,2,"2025-05-29T17:50:38.801",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976298,1748541038810,"fUST",-430.0,0.00019178,2,"2025-05-29T17:50:38.810",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976300,1748541038819,"fUST",-430.0,0.00019178,2,"2025-05-29T17:50:38.819",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976302,1748541038829,"fUST",-6724.51,0.00019178,2,"2025-05-29T17:50:38.829",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976304,1748541038840,"fUST",-3938.85,0.00019178,2,"2025-05-29T17:50:38.840",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976306,1748541038849,"fUST",-430.0,0.00019178,2,"2025-05-29T17:50:38.849",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976308,1748541038858,"fUST",-430.0,0.00019178,2,"2025-05-29T17:50:38.858",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976310,1748541038867,"fUST",-430.0,0.00019178,2,"2025-05-29T17:50:38.867",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976312,1748541038876,"fUST",-267.38590162,0.00019178,2,"2025-05-29T17:50:38.876",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976314,1748541038885,"fUST",-430.0,0.00019178,2,"2025-05-29T17:50:38.885",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976317,1748541038894,"fUST",-430.0,0.00019178,2,"2025-05-29T17:50:38.894",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976318,1748541038901,"fUST",-430.0,0.00019178,2,"2025-05-29T17:50:38.901",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976320,1748541038909,"fUST",-430.0,0.00019178,2,"2025-05-29T17:50:38.909",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976322,1748541038918,"fUST",-430.0,0.00019178,2,"2025-05-29T17:50:38.918",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976324,1748541038925,"fUST",-5820.04,0.00019178,2,"2025-05-29T17:50:38.925",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976326,1748541038933,"fUST",-430.0,0.00019178,2,"2025-05-29T17:50:38.933",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976328,1748541038940,"fUST",-430.0,0.00019178,2,"2025-05-29T17:50:38.940",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976330,1748541038948,"fUST",-902.69,0.00019178,2,"2025-05-29T17:50:38.948",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976332,1748541038957,"fUST",-430.0,0.00019178,2,"2025-05-29T17:50:38.957",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976334,1748541038967,"fUST",-430.0,0.00019178,2,"2025-05-29T17:50:38.967",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976336,1748541038976,"fUST",-430.0,0.00019178,2,"2025-05-29T17:50:38.976",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976338,1748541038985,"fUST",-2152.73,0.00019178,2,"2025-05-29T17:50:38.985",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976340,1748541038994,"fUST",-2638.56,0.00019178,2,"2025-05-29T17:50:38.994",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976342,1748541039004,"fUST",-430.0,0.00019178,2,"2025-05-29T17:50:39.004",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976344,1748541039013,"fUST",-430.0,0.00019178,2,"2025-05-29T17:50:39.013",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976346,1748541039022,"fUST",-430.0,0.00019178,2,"2025-05-29T17:50:39.022",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976348,1748541039031,"fUST",-430.0,0.00019178,2,"2025-05-29T17:50:39.031",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976350,1748541039041,"fUST",-430.0,0.00019178,2,"2025-05-29T17:50:39.041",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976352,1748541039050,"fUST",-184.57061891,0.00019178,2,"2025-05-29T17:50:39.050",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976354,1748541039059,"fUST",-4861.2,0.00019178,2,"2025-05-29T17:50:39.059",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976356,1748541039068,"fUST",-430.0,0.00019178,2,"2025-05-29T17:50:39.068",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976358,1748541039077,"fUST",-430.0,0.00019178,2,"2025-05-29T17:50:39.077",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976360,1748541039086,"fUST",-430.0,0.00019178,2,"2025-05-29T17:50:39.086",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976362,1748541039095,"fUST",-430.0,0.00019178,2,"2025-05-29T17:50:39.095",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976364,1748541039104,"fUST",-6560.5,0.00019178,2,"2025-05-29T17:50:39.104",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976366,1748541039113,"fUST",-430.0,0.00019178,2,"2025-05-29T17:50:39.113",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976368,1748541039124,"fUST",-230.2457122,0.00019178,2,"2025-05-29T17:50:39.124",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976370,1748541039133,"fUST",-430.0,0.00019178,2,"2025-05-29T17:50:39.133",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976373,1748541039142,"fUST",-430.0,0.00019178,2,"2025-05-29T17:50:39.142",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976375,1748541039153,"fUST",-430.0,0.00019178,2,"2025-05-29T17:50:39.153",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976376,1748541039162,"fUST",-1116.65,0.00019178,2,"2025-05-29T17:50:39.162",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976378,1748541039171,"fUST",-3607.36,0.00019178,2,"2025-05-29T17:50:39.171",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976381,1748541039180,"fUST",-430.0,0.00019178,2,"2025-05-29T17:50:39.180",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976400,1748541039349,"fUST",-430.0,0.00019178,2,"2025-05-29T17:50:39.349",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976402,1748541039359,"fUST",-430.0,0.00019178,2,"2025-05-29T17:50:39.359",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976404,1748541039369,"fUST",-430.0,0.00019178,2,"2025-05-29T17:50:39.369",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976407,1748541039379,"fUST",-5125.56,0.00019178,2,"2025-05-29T17:50:39.379",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976408,1748541039389,"fUST",-430.0,0.00019178,2,"2025-05-29T17:50:39.389",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976409,1748541039401,"fUST",-463.73077075,0.00019178,2,"2025-05-29T17:50:39.401",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976410,1748541039410,"fUST",-430.0,0.00019178,2,"2025-05-29T17:50:39.410",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976411,1748541039420,"fUST",-430.0,0.00019178,2,"2025-05-29T17:50:39.420",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976412,1748541039430,"fUST",-430.0,0.00019178,2,"2025-05-29T17:50:39.430",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976413,1748541039439,"fUST",-430.0,0.00019178,2,"2025-05-29T17:50:39.439",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976414,1748541039449,"fUST",-430.0,0.00019178,2,"2025-05-29T17:50:39.449",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976415,1748541039459,"fUST",-430.0,0.00019178,2,"2025-05-29T17:50:39.459",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976416,1748541039469,"fUST",-430.0,0.00019178,2,"2025-05-29T17:50:39.469",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976417,1748541039479,"fUST",-430.0,0.00019178,2,"2025-05-29T17:50:39.479",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976418,1748541039489,"fUST",-430.0,0.00019178,2,"2025-05-29T17:50:39.489",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976419,1748541039498,"fUST",-430.0,0.00019178,2,"2025-05-29T17:50:39.498",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976420,1748541039507,"fUST",-430.0,0.00019178,2,"2025-05-29T17:50:39.507",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976421,1748541039516,"fUST",-430.0,0.00019178,2,"2025-05-29T17:50:39.516",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976422,1748541039525,"fUST",-430.0,0.00019178,2,"2025-05-29T17:50:39.525",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976423,1748541039535,"fUST",-430.0,0.00019178,2,"2025-05-29T17:50:39.535",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976424,1748541039544,"fUST",-430.0,0.00019178,2,"2025-05-29T17:50:39.544",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976425,1748541039553,"fUST",-430.0,0.00019178,2,"2025-05-29T17:50:39.553",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976426,1748541039563,"fUST",-1444.58,0.00019178,2,"2025-05-29T17:50:39.563",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976427,1748541039572,"fUST",-430.0,0.00019178,2,"2025-05-29T17:50:39.572",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976428,1748541039582,"fUST",-5418.14,0.00019178,2,"2025-05-29T17:50:39.582",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976429,1748541039592,"fUST",-430.0,0.00019178,2,"2025-05-29T17:50:39.592",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976430,1748541039601,"fUST",-500.0,0.00019178,2,"2025-05-29T17:50:39.601",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976431,1748541039611,"fUST",-430.0,0.00019178,2,"2025-05-29T17:50:39.611",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976432,1748541039621,"fUST",-3463.57,0.00019178,2,"2025-05-29T17:50:39.621",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976433,1748541039630,"fUST",-430.0,0.00019178,2,"2025-05-29T17:50:39.630",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976435,1748541039639,"fUST",-430.0,0.00019178,2,"2025-05-29T17:50:39.639",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976437,1748541039652,"fUST",-181.118106,0.00019178,2,"2025-05-29T17:50:39.652",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976439,1748541039661,"fUST",-197.66,0.00019338,2,"2025-05-29T17:50:39.661",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976441,1748541039671,"fUST",-849.36,0.00019442,3,"2025-05-29T17:50:39.671",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976443,1748541039680,"fUST",-819.76,0.00019442,3,"2025-05-29T17:50:39.680",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976445,1748541039689,"fUST",-483.06491903,0.00019451,2,"2025-05-29T17:50:39.689",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976447,1748541039698,"fUST",-500.0,0.00019451,2,"2025-05-29T17:50:39.698",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976449,1748541039707,"fUST",-662.47468101,0.00019451,2,"2025-05-29T17:50:39.707",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976451,1748541039717,"fUST",-500.0,0.00019451,2,"2025-05-29T17:50:39.717",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976453,1748541039726,"fUST",-662.47468101,0.00019451,2,"2025-05-29T17:50:39.726",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976455,1748541039735,"fUST",-500.0,0.00019451,2,"2025-05-29T17:50:39.735",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976457,1748541039745,"fUST",-662.47468101,0.00019451,2,"2025-05-29T17:50:39.745",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976459,1748541039757,"fUST",-355.18780346,0.00019451,2,"2025-05-29T17:50:39.757",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976461,1748541039767,"fUST",-662.47468101,0.00019451,2,"2025-05-29T17:50:39.767",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976463,1748541039776,"fUST",-270.76792563,0.00019451,2,"2025-05-29T17:50:39.776",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976465,1748541039786,"fUST",-500.0,0.00019451,2,"2025-05-29T17:50:39.786",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976467,1748541039795,"fUST",-662.47468101,0.00019451,2,"2025-05-29T17:50:39.795",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976469,1748541039804,"fUST",-662.47468101,0.00019451,2,"2025-05-29T17:50:39.804",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976471,1748541039814,"fUST",-662.47468101,0.00019451,2,"2025-05-29T17:50:39.814",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976473,1748541039823,"fUST",-500.0,0.00019451,2,"2025-05-29T17:50:39.823",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976475,1748541039835,"fUST",-662.47468101,0.00019451,2,"2025-05-29T17:50:39.835",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976477,1748541039845,"fUST",-662.47468101,0.00019451,2,"2025-05-29T17:50:39.845",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976479,1748541039855,"fUST",-500.0,0.00019451,2,"2025-05-29T17:50:39.855",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976481,1748541039864,"fUST",-662.47468101,0.00019451,2,"2025-05-29T17:50:39.864",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976483,1748541039873,"fUST",-662.47468101,0.00019451,2,"2025-05-29T17:50:39.873",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976485,1748541039883,"fUST",-500.0,0.00019451,2,"2025-05-29T17:50:39.883",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976487,1748541039891,"fUST",-662.47468101,0.00019451,2,"2025-05-29T17:50:39.891",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976489,1748541039904,"fUST",-662.47468101,0.00019451,2,"2025-05-29T17:50:39.904",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976491,1748541039913,"fUST",-662.47468101,0.00019451,2,"2025-05-29T17:50:39.913",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976493,1748541039922,"fUST",-662.47468101,0.00019451,2,"2025-05-29T17:50:39.922",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976495,1748541039932,"fUST",-662.47468101,0.00019451,2,"2025-05-29T17:50:39.932",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976497,1748541039941,"fUST",-662.47468101,0.00019451,2,"2025-05-29T17:50:39.941",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976499,1748541039950,"fUST",-662.47468101,0.00019451,2,"2025-05-29T17:50:39.950",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976501,1748541039960,"fUST",-662.47468101,0.00019451,2,"2025-05-29T17:50:39.960",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976503,1748541039969,"fUST",-662.47468101,0.00019451,2,"2025-05-29T17:50:39.969",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976505,1748541039979,"fUST",-662.47468101,0.00019451,2,"2025-05-29T17:50:39.979",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976507,1748541039988,"fUST",-662.47468101,0.00019451,2,"2025-05-29T17:50:39.988",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976509,1748541039997,"fUST",-1483.85891758,0.00019452,2,"2025-05-29T17:50:39.997",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976511,1748541040007,"fUST",-430.0,0.00019452,2,"2025-05-29T17:50:40.007",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976513,1748541040015,"fUST",-2240.96,0.00019452,2,"2025-05-29T17:50:40.015",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976515,1748541040025,"fUST",-430.0,0.00019452,2,"2025-05-29T17:50:40.025",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976517,1748541040035,"fUST",-430.0,0.00019452,2,"2025-05-29T17:50:40.035",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976519,1748541040044,"fUST",-430.0,0.00019452,2,"2025-05-29T17:50:40.044",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976521,1748541040054,"fUST",-430.0,0.00019452,2,"2025-05-29T17:50:40.054",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976523,1748541040063,"fUST",-1786.22,0.00019452,2,"2025-05-29T17:50:40.063",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976525,1748541040073,"fUST",-2518.93,0.00019452,2,"2025-05-29T17:50:40.073",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976527,1748541040082,"fUST",-430.0,0.00019452,2,"2025-05-29T17:50:40.082",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976529,1748541040092,"fUST",-430.0,0.00019452,2,"2025-05-29T17:50:40.092",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976531,1748541040102,"fUST",-430.0,0.00019452,2,"2025-05-29T17:50:40.102",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976533,1748541040111,"fUST",-430.0,0.00019452,2,"2025-05-29T17:50:40.111",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976536,1748541040121,"fUST",-216.52,0.00019452,2,"2025-05-29T17:50:40.121",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976538,1748541040130,"fUST",-4214.92,0.00019452,2,"2025-05-29T17:50:40.130",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976540,1748541040140,"fUST",-3359.93,0.00019452,2,"2025-05-29T17:50:40.140",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976542,1748541040150,"fUST",-430.0,0.00019452,2,"2025-05-29T17:50:40.150",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976543,1748541040160,"fUST",-254.81450801,0.00019452,2,"2025-05-29T17:50:40.160",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976545,1748541040169,"fUST",-3428.03,0.00019452,2,"2025-05-29T17:50:40.169",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976548,1748541040179,"fUST",-6849.93,0.00019452,2,"2025-05-29T17:50:40.179",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976550,1748541040190,"fUST",-430.0,0.00019452,2,"2025-05-29T17:50:40.190",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976552,1748541040200,"fUST",-531.16,0.00019452,2,"2025-05-29T17:50:40.200",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976553,1748541040209,"fUST",-430.0,0.00019452,2,"2025-05-29T17:50:40.209",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976555,1748541040219,"fUST",-208.64412834,0.00019452,2,"2025-05-29T17:50:40.219",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976557,1748541040228,"fUST",-430.0,0.00019452,2,"2025-05-29T17:50:40.228",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976560,1748541040238,"fUST",-4643.88,0.00019452,2,"2025-05-29T17:50:40.238",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976561,1748541040247,"fUST",-1693.54,0.00019452,2,"2025-05-29T17:50:40.247",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976563,1748541040256,"fUST",-430.0,0.00019452,2,"2025-05-29T17:50:40.256",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976565,1748541040266,"fUST",-430.0,0.00019452,2,"2025-05-29T17:50:40.266",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976567,1748541040275,"fUST",-455.6,0.00019452,2,"2025-05-29T17:50:40.275",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976569,1748541040284,"fUST",-2927.32,0.00019452,2,"2025-05-29T17:50:40.284",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976571,1748541040294,"fUST",-1296.28,0.00019452,2,"2025-05-29T17:50:40.294",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976574,1748541040304,"fUST",-430.0,0.00019452,2,"2025-05-29T17:50:40.304",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976576,1748541040313,"fUST",-6724.51,0.00019452,2,"2025-05-29T17:50:40.313",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976577,1748541040322,"fUST",-3938.85,0.00019452,2,"2025-05-29T17:50:40.322",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976579,1748541040331,"fUST",-430.0,0.00019452,2,"2025-05-29T17:50:40.331",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976581,1748541040339,"fUST",-430.0,0.00019452,2,"2025-05-29T17:50:40.339",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976583,1748541040349,"fUST",-430.0,0.00019452,2,"2025-05-29T17:50:40.349",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976585,1748541040358,"fUST",-430.0,0.00019452,2,"2025-05-29T17:50:40.358",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976587,1748541040367,"fUST",-430.0,0.00019452,2,"2025-05-29T17:50:40.367",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976589,1748541040377,"fUST",-5820.04,0.00019452,2,"2025-05-29T17:50:40.377",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976591,1748541040386,"fUST",-430.0,0.00019452,2,"2025-05-29T17:50:40.386",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976593,1748541040398,"fUST",-902.69,0.00019452,2,"2025-05-29T17:50:40.398",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976595,1748541040407,"fUST",-430.0,0.00019452,2,"2025-05-29T17:50:40.407",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976597,1748541040417,"fUST",-2152.73,0.00019452,2,"2025-05-29T17:50:40.417",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976599,1748541040427,"fUST",-2638.56,0.00019452,2,"2025-05-29T17:50:40.427",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976601,1748541040436,"fUST",-430.0,0.00019452,2,"2025-05-29T17:50:40.436",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976603,1748541040445,"fUST",-430.0,0.00019452,2,"2025-05-29T17:50:40.445",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976605,1748541040454,"fUST",-430.0,0.00019452,2,"2025-05-29T17:50:40.454",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976607,1748541040463,"fUST",-4861.2,0.00019452,2,"2025-05-29T17:50:40.463",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976609,1748541040473,"fUST",-167.09,0.00019452,2,"2025-05-29T17:50:40.473",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976611,1748541040483,"fUST",-430.0,0.00019452,2,"2025-05-29T17:50:40.483",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976613,1748541040492,"fUST",-6560.5,0.00019452,2,"2025-05-29T17:50:40.492",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976615,1748541040502,"fUST",-430.0,0.00019452,2,"2025-05-29T17:50:40.502",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976617,1748541040511,"fUST",-430.0,0.00019452,2,"2025-05-29T17:50:40.511",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976619,1748541040520,"fUST",-430.0,0.00019452,2,"2025-05-29T17:50:40.520",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976621,1748541040530,"fUST",-1116.65,0.00019452,2,"2025-05-29T17:50:40.530",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976623,1748541040540,"fUST",-3607.36,0.00019452,2,"2025-05-29T17:50:40.540",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976625,1748541040549,"fUST",-430.0,0.00019452,2,"2025-05-29T17:50:40.549",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976627,1748541040558,"fUST",-430.0,0.00019452,2,"2025-05-29T17:50:40.558",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976629,1748541040568,"fUST",-5125.56,0.00019452,2,"2025-05-29T17:50:40.568",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976631,1748541040577,"fUST",-430.0,0.00019452,2,"2025-05-29T17:50:40.577",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976633,1748541040587,"fUST",-430.0,0.00019452,2,"2025-05-29T17:50:40.587",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976635,1748541040596,"fUST",-430.0,0.00019452,2,"2025-05-29T17:50:40.596",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976637,1748541040606,"fUST",-430.0,0.00019452,2,"2025-05-29T17:50:40.606",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976639,1748541040616,"fUST",-430.0,0.00019452,2,"2025-05-29T17:50:40.616",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976641,1748541040626,"fUST",-430.0,0.00019452,2,"2025-05-29T17:50:40.626",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976643,1748541040636,"fUST",-430.0,0.00019452,2,"2025-05-29T17:50:40.636",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976645,1748541040648,"fUST",-430.0,0.00019452,2,"2025-05-29T17:50:40.648",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976647,1748541040657,"fUST",-151.09823618,0.00019452,2,"2025-05-29T17:50:40.657",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976649,1748541040667,"fUST",-430.0,0.00019452,2,"2025-05-29T17:50:40.667",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976651,1748541040676,"fUST",-430.0,0.00019452,2,"2025-05-29T17:50:40.676",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976653,1748541040686,"fUST",-1444.58,0.00019452,2,"2025-05-29T17:50:40.686",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976655,1748541040697,"fUST",-5418.14,0.00019452,2,"2025-05-29T17:50:40.697",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976657,1748541040706,"fUST",-430.0,0.00019452,2,"2025-05-29T17:50:40.706",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976659,1748541040716,"fUST",-500.0,0.00019452,2,"2025-05-29T17:50:40.716",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976661,1748541040726,"fUST",-3463.57,0.00019452,2,"2025-05-29T17:50:40.726",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976663,1748541040736,"fUST",-430.0,0.00019452,2,"2025-05-29T17:50:40.736",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976666,1748541040749,"fUST",-430.0,0.00019452,2,"2025-05-29T17:50:40.749",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976668,1748541040759,"fUST",-500.0,0.00019473,2,"2025-05-29T17:50:40.759",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976670,1748541040769,"fUST",-216.38453264,0.00019626,2,"2025-05-29T17:50:40.769",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976672,1748541040778,"fUST",-430.0,0.00019726,2,"2025-05-29T17:50:40.778",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976674,1748541040789,"fUST",-430.0,0.00019726,2,"2025-05-29T17:50:40.789",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976677,1748541040799,"fUST",-430.0,0.00019726,2,"2025-05-29T17:50:40.799",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976679,1748541040809,"fUST",-2188.1,0.00019726,2,"2025-05-29T17:50:40.809",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976681,1748541040819,"fUST",-2731.33,0.00019726,2,"2025-05-29T17:50:40.819",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976682,1748541040829,"fUST",-2240.96,0.00019726,2,"2025-05-29T17:50:40.829",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976684,1748541040839,"fUST",-192.44362315,0.00019726,2,"2025-05-29T17:50:40.839",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976686,1748541040849,"fUST",-430.0,0.00019726,2,"2025-05-29T17:50:40.849",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976688,1748541040858,"fUST",-430.0,0.00019726,2,"2025-05-29T17:50:40.858",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976690,1748541040868,"fUST",-430.0,0.00019726,2,"2025-05-29T17:50:40.868",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976692,1748541040877,"fUST",-1786.22,0.00019726,2,"2025-05-29T17:50:40.877",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976695,1748541040887,"fUST",-2518.93,0.00019726,2,"2025-05-29T17:50:40.887",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976697,1748541040899,"fUST",-430.0,0.00019726,2,"2025-05-29T17:50:40.899",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976698,1748541040908,"fUST",-4214.92,0.00019726,2,"2025-05-29T17:50:40.908",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976700,1748541040917,"fUST",-3359.93,0.00019726,2,"2025-05-29T17:50:40.917",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976702,1748541040926,"fUST",-3428.03,0.00019726,2,"2025-05-29T17:50:40.926",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976704,1748541040935,"fUST",-6849.93,0.00019726,2,"2025-05-29T17:50:40.935",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976706,1748541040944,"fUST",-430.0,0.00019726,2,"2025-05-29T17:50:40.944",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976708,1748541040954,"fUST",-531.16,0.00019726,2,"2025-05-29T17:50:40.954",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976710,1748541040963,"fUST",-4643.88,0.00019726,2,"2025-05-29T17:50:40.963",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976712,1748541040973,"fUST",-1693.54,0.00019726,2,"2025-05-29T17:50:40.973",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976714,1748541040982,"fUST",-430.0,0.00019726,2,"2025-05-29T17:50:40.982",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976716,1748541040991,"fUST",-2927.32,0.00019726,2,"2025-05-29T17:50:40.991",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976718,1748541041001,"fUST",-1296.28,0.00019726,2,"2025-05-29T17:50:41.001",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976720,1748541041010,"fUST",-430.0,0.00019726,2,"2025-05-29T17:50:41.010",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976722,1748541041019,"fUST",-6724.51,0.00019726,2,"2025-05-29T17:50:41.019",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976724,1748541041028,"fUST",-3938.85,0.00019726,2,"2025-05-29T17:50:41.028",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976726,1748541041038,"fUST",-430.0,0.00019726,2,"2025-05-29T17:50:41.038",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976728,1748541041047,"fUST",-430.0,0.00019726,2,"2025-05-29T17:50:41.047",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976730,1748541041057,"fUST",-5820.04,0.00019726,2,"2025-05-29T17:50:41.057",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976732,1748541041066,"fUST",-430.0,0.00019726,2,"2025-05-29T17:50:41.066",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976734,1748541041076,"fUST",-902.69,0.00019726,2,"2025-05-29T17:50:41.076",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976737,1748541041086,"fUST",-389.42,0.00019726,2,"2025-05-29T17:50:41.086",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976739,1748541041095,"fUST",-2152.73,0.00019726,2,"2025-05-29T17:50:41.095",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976740,1748541041104,"fUST",-2638.56,0.00019726,2,"2025-05-29T17:50:41.104",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976742,1748541041114,"fUST",-430.0,0.00019726,2,"2025-05-29T17:50:41.114",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976745,1748541041123,"fUST",-4861.2,0.00019726,2,"2025-05-29T17:50:41.123",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976747,1748541041133,"fUST",-6560.5,0.00019726,2,"2025-05-29T17:50:41.133",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976748,1748541041142,"fUST",-430.0,0.00019726,2,"2025-05-29T17:50:41.142",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976751,1748541041154,"fUST",-560.29070921,0.00019726,2,"2025-05-29T17:50:41.154",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976753,1748541041164,"fUST",-1116.65,0.00019726,2,"2025-05-29T17:50:41.164",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976755,1748541041174,"fUST",-3607.36,0.00019726,2,"2025-05-29T17:50:41.174",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976757,1748541041184,"fUST",-5125.56,0.00019726,2,"2025-05-29T17:50:41.184",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976759,1748541041194,"fUST",-430.0,0.00019726,2,"2025-05-29T17:50:41.194",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976760,1748541041203,"fUST",-430.0,0.00019726,2,"2025-05-29T17:50:41.203",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976763,1748541041213,"fUST",-430.0,0.00019726,2,"2025-05-29T17:50:41.213",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976765,1748541041223,"fUST",-288.13098849,0.00019726,2,"2025-05-29T17:50:41.223",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976767,1748541041232,"fUST",-1444.58,0.00019726,2,"2025-05-29T17:50:41.232",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976769,1748541041242,"fUST",-5418.14,0.00019726,2,"2025-05-29T17:50:41.242",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976770,1748541041252,"fUST",-3463.57,0.00019726,2,"2025-05-29T17:50:41.252",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976773,1748541041262,"fUST",-280.27712963,0.00019726,2,"2025-05-29T17:50:41.262",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976775,1748541041271,"fUST",-430.0,0.00019726,2,"2025-05-29T17:50:41.271",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976777,1748541041281,"fUST",-1008.64906226,0.000199,2,"2025-05-29T17:50:41.281",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976779,1748541041290,"fUST",-430.0,0.0002,2,"2025-05-29T17:50:41.290",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976781,1748541041299,"fUST",-430.0,0.0002,2,"2025-05-29T17:50:41.299",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976783,1748541041309,"fUST",-430.0,0.0002,2,"2025-05-29T17:50:41.309",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976785,1748541041319,"fUST",-2188.1,0.0002,2,"2025-05-29T17:50:41.319",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976787,1748541041329,"fUST",-2731.33,0.0002,2,"2025-05-29T17:50:41.329",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976789,1748541041338,"fUST",-2240.96,0.0002,2,"2025-05-29T17:50:41.338",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976791,1748541041348,"fUST",-430.0,0.0002,2,"2025-05-29T17:50:41.348",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976793,1748541041357,"fUST",-430.0,0.0002,2,"2025-05-29T17:50:41.357",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976795,1748541041366,"fUST",-1786.22,0.0002,2,"2025-05-29T17:50:41.366",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976797,1748541041376,"fUST",-2518.93,0.0002,2,"2025-05-29T17:50:41.376",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976799,1748541041385,"fUST",-430.0,0.0002,2,"2025-05-29T17:50:41.385",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976801,1748541041394,"fUST",-4214.92,0.0002,2,"2025-05-29T17:50:41.394",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976804,1748541041405,"fUST",-3359.93,0.0002,2,"2025-05-29T17:50:41.405",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976806,1748541041415,"fUST",-3428.03,0.0002,2,"2025-05-29T17:50:41.415",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976807,1748541041424,"fUST",-6849.93,0.0002,2,"2025-05-29T17:50:41.424",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976809,1748541041434,"fUST",-430.0,0.0002,2,"2025-05-29T17:50:41.434",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976811,1748541041445,"fUST",-531.16,0.0002,2,"2025-05-29T17:50:41.445",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976813,1748541041454,"fUST",-4643.88,0.0002,2,"2025-05-29T17:50:41.454",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976815,1748541041463,"fUST",-1693.54,0.0002,2,"2025-05-29T17:50:41.463",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976817,1748541041472,"fUST",-430.0,0.0002,2,"2025-05-29T17:50:41.472",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976820,1748541041483,"fUST",-2927.32,0.0002,2,"2025-05-29T17:50:41.483",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976821,1748541041492,"fUST",-1296.28,0.0002,2,"2025-05-29T17:50:41.492",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976823,1748541041501,"fUST",-6724.51,0.0002,2,"2025-05-29T17:50:41.501",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976826,1748541041511,"fUST",-3938.85,0.0002,2,"2025-05-29T17:50:41.511",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976827,1748541041520,"fUST",-445.43,0.0002,2,"2025-05-29T17:50:41.520",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976830,1748541041530,"fUST",-430.0,0.0002,2,"2025-05-29T17:50:41.530",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976832,1748541041539,"fUST",-5820.04,0.0002,2,"2025-05-29T17:50:41.539",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976834,1748541041548,"fUST",-902.69,0.0002,2,"2025-05-29T17:50:41.548",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976836,1748541041557,"fUST",-2152.73,0.0002,2,"2025-05-29T17:50:41.557",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976838,1748541041566,"fUST",-2638.56,0.0002,2,"2025-05-29T17:50:41.566",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976840,1748541041575,"fUST",-4861.2,0.0002,2,"2025-05-29T17:50:41.575",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976841,1748541041584,"fUST",-6560.5,0.0002,2,"2025-05-29T17:50:41.584",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976843,1748541041594,"fUST",-430.0,0.0002,2,"2025-05-29T17:50:41.594",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976845,1748541041603,"fUST",-1116.65,0.0002,2,"2025-05-29T17:50:41.603",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976848,1748541041612,"fUST",-3607.36,0.0002,2,"2025-05-29T17:50:41.612",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976850,1748541041622,"fUST",-5125.56,0.0002,2,"2025-05-29T17:50:41.622",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976852,1748541041631,"fUST",-1444.58,0.0002,2,"2025-05-29T17:50:41.631",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976854,1748541041640,"fUST",-5418.14,0.0002,2,"2025-05-29T17:50:41.640",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976856,1748541041650,"fUST",-3463.57,0.0002,2,"2025-05-29T17:50:41.650",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976858,1748541041659,"fUST",-573.08,0.0002,2,"2025-05-29T17:50:41.659",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976860,1748541041668,"fUST",-1008.64906214,0.00020072,2,"2025-05-29T17:50:41.668",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976862,1748541041677,"fUST",-821.072346,0.00020187,2,"2025-05-29T17:50:41.677",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976863,1748541041686,"fUST",-1008.64906214,0.00020245,2,"2025-05-29T17:50:41.686",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976865,1748541041695,"fUST",-430.0,0.00020273,2,"2025-05-29T17:50:41.695",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976867,1748541041705,"fUST",-430.0,0.00020273,2,"2025-05-29T17:50:41.705",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976869,1748541041714,"fUST",-430.0,0.00020273,2,"2025-05-29T17:50:41.714",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976871,1748541041723,"fUST",-2188.1,0.00020273,2,"2025-05-29T17:50:41.723",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976873,1748541041732,"fUST",-2731.33,0.00020273,2,"2025-05-29T17:50:41.732",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976876,1748541041742,"fUST",-2240.96,0.00020273,2,"2025-05-29T17:50:41.742",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976877,1748541041754,"fUST",-430.0,0.00020273,2,"2025-05-29T17:50:41.754",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976879,1748541041764,"fUST",-430.0,0.00020273,2,"2025-05-29T17:50:41.764",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976881,1748541041773,"fUST",-1786.22,0.00020273,2,"2025-05-29T17:50:41.773",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976884,1748541041782,"fUST",-2518.93,0.00020273,2,"2025-05-29T17:50:41.782",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976885,1748541041792,"fUST",-430.0,0.00020273,2,"2025-05-29T17:50:41.792",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976887,1748541041801,"fUST",-4214.92,0.00020273,2,"2025-05-29T17:50:41.801",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976889,1748541041811,"fUST",-3359.93,0.00020273,2,"2025-05-29T17:50:41.811",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976891,1748541041822,"fUST",-3428.03,0.00020273,2,"2025-05-29T17:50:41.822",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976893,1748541041832,"fUST",-869.14885963,0.00020273,2,"2025-05-29T17:50:41.832",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976906,1748541041942,"fUST",-5980.78114037,0.00020273,2,"2025-05-29T17:50:41.942",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976908,1748541041951,"fUST",-430.0,0.00020273,2,"2025-05-29T17:50:41.951",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976910,1748541041961,"fUST",-531.16,0.00020273,2,"2025-05-29T17:50:41.961",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976912,1748541041970,"fUST",-4643.88,0.00020273,2,"2025-05-29T17:50:41.970",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976914,1748541041979,"fUST",-1693.54,0.00020273,2,"2025-05-29T17:50:41.979",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976916,1748541041988,"fUST",-231.88,0.00020273,2,"2025-05-29T17:50:41.988",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976918,1748541041997,"fUST",-2927.32,0.00020273,2,"2025-05-29T17:50:41.997",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976920,1748541042005,"fUST",-1296.28,0.00020273,2,"2025-05-29T17:50:42.005",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976922,1748541042014,"fUST",-6724.51,0.00020273,2,"2025-05-29T17:50:42.014",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976924,1748541042023,"fUST",-3938.85,0.00020273,2,"2025-05-29T17:50:42.023",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976926,1748541042032,"fUST",-430.0,0.00020273,2,"2025-05-29T17:50:42.032",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976928,1748541042041,"fUST",-5820.04,0.00020273,2,"2025-05-29T17:50:42.041",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976930,1748541042050,"fUST",-902.69,0.00020273,2,"2025-05-29T17:50:42.050",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976932,1748541042059,"fUST",-2152.73,0.00020273,2,"2025-05-29T17:50:42.059",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976934,1748541042068,"fUST",-2638.56,0.00020273,2,"2025-05-29T17:50:42.068",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976936,1748541042077,"fUST",-4861.2,0.00020273,2,"2025-05-29T17:50:42.077",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976938,1748541042086,"fUST",-6560.5,0.00020273,2,"2025-05-29T17:50:42.086",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976940,1748541042095,"fUST",-430.0,0.00020273,2,"2025-05-29T17:50:42.095",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976942,1748541042104,"fUST",-1116.65,0.00020273,2,"2025-05-29T17:50:42.104",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976944,1748541042113,"fUST",-3607.36,0.00020273,2,"2025-05-29T17:50:42.113",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976946,1748541042123,"fUST",-5125.56,0.00020273,2,"2025-05-29T17:50:42.123",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976948,1748541042133,"fUST",-1444.58,0.00020273,2,"2025-05-29T17:50:42.133",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976949,1748541042142,"fUST",-5418.14,0.00020273,2,"2025-05-29T17:50:42.142",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976952,1748541042152,"fUST",-3463.57,0.00020273,2,"2025-05-29T17:50:42.152",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976954,1748541042162,"fUST",-160.0,0.00020355,2,"2025-05-29T17:50:42.162",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976955,1748541042172,"fUST",-160.0,0.00020355,2,"2025-05-29T17:50:42.172",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976958,1748541042181,"fUST",-212.70147903,0.00020355,2,"2025-05-29T17:50:42.181",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976959,1748541042191,"fUST",-229.26895353,0.00020355,2,"2025-05-29T17:50:42.191",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976962,1748541042200,"fUST",-160.0,0.00020358,2,"2025-05-29T17:50:42.200",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976964,1748541042209,"fUST",-160.0,0.00020358,2,"2025-05-29T17:50:42.209",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976966,1748541042218,"fUST",-160.0,0.00020358,2,"2025-05-29T17:50:42.218",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976968,1748541042227,"fUST",-216.3845326,0.00020402,2,"2025-05-29T17:50:42.227",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976970,1748541042237,"fUST",-1008.64906214,0.00020417,3,"2025-05-29T17:50:42.237",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976971,1748541042245,"fUST",-177.061,0.00020452,2,"2025-05-29T17:50:42.245",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976973,1748541042254,"fUST",-3001.0,0.000205,2,"2025-05-29T17:50:42.254",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976989,1748541042385,"fUST",-3001.0,0.000205,2,"2025-05-29T17:50:42.385",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976991,1748541042395,"fUST",-3001.0,0.000205,2,"2025-05-29T17:50:42.395",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976993,1748541042407,"fUST",-3001.0,0.000205,2,"2025-05-29T17:50:42.407",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976995,1748541042417,"fUST",-3001.0,0.000205,2,"2025-05-29T17:50:42.417",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976997,1748541042427,"fUST",-3001.0,0.000205,2,"2025-05-29T17:50:42.427",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362976999,1748541042436,"fUST",-3001.0,0.000205,2,"2025-05-29T17:50:42.436",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977001,1748541042445,"fUST",-3001.0,0.000205,2,"2025-05-29T17:50:42.445",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977003,1748541042454,"fUST",-3001.0,0.000205,2,"2025-05-29T17:50:42.454",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977005,1748541042464,"fUST",-3001.0,0.000205,2,"2025-05-29T17:50:42.464",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977007,1748541042475,"fUST",-430.0,0.00020547,2,"2025-05-29T17:50:42.475",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977009,1748541042484,"fUST",-430.0,0.00020547,2,"2025-05-29T17:50:42.484",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977011,1748541042493,"fUST",-430.0,0.00020547,2,"2025-05-29T17:50:42.493",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977013,1748541042502,"fUST",-2188.1,0.00020547,2,"2025-05-29T17:50:42.502",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977015,1748541042511,"fUST",-2731.33,0.00020547,2,"2025-05-29T17:50:42.511",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977017,1748541042520,"fUST",-2240.96,0.00020547,2,"2025-05-29T17:50:42.520",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977019,1748541042530,"fUST",-510.0,0.00020547,2,"2025-05-29T17:50:42.530",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977021,1748541042539,"fUST",-430.0,0.00020547,2,"2025-05-29T17:50:42.539",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977023,1748541042548,"fUST",-1786.22,0.00020547,2,"2025-05-29T17:50:42.548",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977025,1748541042558,"fUST",-2518.93,0.00020547,2,"2025-05-29T17:50:42.558",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977027,1748541042566,"fUST",-430.0,0.00020547,2,"2025-05-29T17:50:42.566",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977029,1748541042575,"fUST",-4214.92,0.00020547,2,"2025-05-29T17:50:42.575",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977031,1748541042584,"fUST",-3359.93,0.00020547,2,"2025-05-29T17:50:42.584",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977033,1748541042594,"fUST",-3428.03,0.00020547,2,"2025-05-29T17:50:42.594",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977035,1748541042603,"fUST",-6849.93,0.00020547,2,"2025-05-29T17:50:42.603",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977037,1748541042612,"fUST",-430.0,0.00020547,2,"2025-05-29T17:50:42.612",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977039,1748541042621,"fUST",-531.16,0.00020547,2,"2025-05-29T17:50:42.621",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977041,1748541042631,"fUST",-4643.88,0.00020547,2,"2025-05-29T17:50:42.631",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977043,1748541042639,"fUST",-1693.54,0.00020547,2,"2025-05-29T17:50:42.639",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977045,1748541042647,"fUST",-2927.32,0.00020547,2,"2025-05-29T17:50:42.647",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977046,1748541042662,"fUST",-1296.28,0.00020547,2,"2025-05-29T17:50:42.662",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977048,1748541042671,"fUST",-6724.51,0.00020547,2,"2025-05-29T17:50:42.671",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977050,1748541042681,"fUST",-3938.85,0.00020547,2,"2025-05-29T17:50:42.681",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977052,1748541042691,"fUST",-467.0,0.00020547,2,"2025-05-29T17:50:42.691",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977054,1748541042700,"fUST",-5820.04,0.00020547,2,"2025-05-29T17:50:42.700",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977056,1748541042710,"fUST",-902.69,0.00020547,2,"2025-05-29T17:50:42.710",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977058,1748541042719,"fUST",-2152.73,0.00020547,2,"2025-05-29T17:50:42.719",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977060,1748541042728,"fUST",-2638.56,0.00020547,2,"2025-05-29T17:50:42.728",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977062,1748541042739,"fUST",-4861.2,0.00020547,2,"2025-05-29T17:50:42.739",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977064,1748541042752,"fUST",-6560.5,0.00020547,2,"2025-05-29T17:50:42.752",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977066,1748541042763,"fUST",-430.0,0.00020547,2,"2025-05-29T17:50:42.763",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977068,1748541042773,"fUST",-1116.65,0.00020547,2,"2025-05-29T17:50:42.773",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977070,1748541042783,"fUST",-3607.36,0.00020547,2,"2025-05-29T17:50:42.783",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977072,1748541042794,"fUST",-5125.56,0.00020547,2,"2025-05-29T17:50:42.794",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977074,1748541042803,"fUST",-1444.58,0.00020547,2,"2025-05-29T17:50:42.803",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977076,1748541042813,"fUST",-5418.14,0.00020547,2,"2025-05-29T17:50:42.813",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977078,1748541042823,"fUST",-3463.57,0.00020547,2,"2025-05-29T17:50:42.823",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977080,1748541042832,"fUST",-1008.64906214,0.0002059,3,"2025-05-29T17:50:42.832",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977082,1748541042842,"fUST",-247.08,0.00020719,2,"2025-05-29T17:50:42.842",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977084,1748541042852,"fUST",-1008.64906214,0.00020762,3,"2025-05-29T17:50:42.852",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977086,1748541042861,"fUST",-430.0,0.00020821,2,"2025-05-29T17:50:42.861",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977088,1748541042870,"fUST",-430.0,0.00020821,2,"2025-05-29T17:50:42.870",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977090,1748541042879,"fUST",-430.0,0.00020821,2,"2025-05-29T17:50:42.879",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977092,1748541042888,"fUST",-2188.1,0.00020821,2,"2025-05-29T17:50:42.888",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977094,1748541042902,"fUST",-2731.33,0.00020821,2,"2025-05-29T17:50:42.902",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977096,1748541042912,"fUST",-2240.96,0.00020821,2,"2025-05-29T17:50:42.912",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977098,1748541042921,"fUST",-430.0,0.00020821,2,"2025-05-29T17:50:42.921",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977100,1748541042931,"fUST",-1786.22,0.00020821,2,"2025-05-29T17:50:42.931",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977102,1748541042940,"fUST",-2518.93,0.00020821,2,"2025-05-29T17:50:42.940",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977104,1748541042949,"fUST",-430.0,0.00020821,2,"2025-05-29T17:50:42.949",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977106,1748541042959,"fUST",-4214.92,0.00020821,2,"2025-05-29T17:50:42.959",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977110,1748541042969,"fUST",-3359.93,0.00020821,2,"2025-05-29T17:50:42.969",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977112,1748541042979,"fUST",-3428.03,0.00020821,2,"2025-05-29T17:50:42.979",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977115,1748541042989,"fUST",-6849.93,0.00020821,2,"2025-05-29T17:50:42.989",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977118,1748541042998,"fUST",-430.0,0.00020821,2,"2025-05-29T17:50:42.998",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977121,1748541043009,"fUST",-531.16,0.00020821,2,"2025-05-29T17:50:43.009",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977124,1748541043019,"fUST",-4643.88,0.00020821,2,"2025-05-29T17:50:43.019",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977126,1748541043029,"fUST",-1693.54,0.00020821,2,"2025-05-29T17:50:43.029",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977128,1748541043039,"fUST",-2927.32,0.00020821,2,"2025-05-29T17:50:43.039",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977130,1748541043049,"fUST",-1296.28,0.00020821,2,"2025-05-29T17:50:43.049",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977132,1748541043059,"fUST",-6724.51,0.00020821,2,"2025-05-29T17:50:43.059",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977134,1748541043069,"fUST",-3938.85,0.00020821,2,"2025-05-29T17:50:43.069",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977136,1748541043079,"fUST",-5820.04,0.00020821,2,"2025-05-29T17:50:43.079",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977138,1748541043090,"fUST",-902.69,0.00020821,2,"2025-05-29T17:50:43.090",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977140,1748541043099,"fUST",-2152.73,0.00020821,2,"2025-05-29T17:50:43.099",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977142,1748541043109,"fUST",-2638.56,0.00020821,2,"2025-05-29T17:50:43.109",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977144,1748541043119,"fUST",-4861.2,0.00020821,2,"2025-05-29T17:50:43.119",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977146,1748541043129,"fUST",-6560.5,0.00020821,2,"2025-05-29T17:50:43.129",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977148,1748541043138,"fUST",-430.0,0.00020821,2,"2025-05-29T17:50:43.138",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977150,1748541043148,"fUST",-1116.65,0.00020821,2,"2025-05-29T17:50:43.148",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977152,1748541043163,"fUST",-3607.36,0.00020821,2,"2025-05-29T17:50:43.163",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977154,1748541043174,"fUST",-5125.56,0.00020821,2,"2025-05-29T17:50:43.174",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977157,1748541043184,"fUST",-1444.58,0.00020821,2,"2025-05-29T17:50:43.184",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977160,1748541043193,"fUST",-5418.14,0.00020821,2,"2025-05-29T17:50:43.193",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977162,1748541043204,"fUST",-3463.57,0.00020821,2,"2025-05-29T17:50:43.204",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977164,1748541043214,"fUST",-420.0,0.00020899,2,"2025-05-29T17:50:43.214",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977166,1748541043223,"fUST",-1008.64906214,0.00020934,4,"2025-05-29T17:50:43.223",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977168,1748541043233,"fUST",-480.0,0.00021,2,"2025-05-29T17:50:43.233",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977170,1748541043242,"fUST",-430.0,0.00021095,2,"2025-05-29T17:50:43.242",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977172,1748541043251,"fUST",-430.0,0.00021095,2,"2025-05-29T17:50:43.251",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977174,1748541043260,"fUST",-430.0,0.00021095,2,"2025-05-29T17:50:43.260",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977176,1748541043270,"fUST",-2188.1,0.00021095,2,"2025-05-29T17:50:43.270",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977178,1748541043279,"fUST",-2731.33,0.00021095,2,"2025-05-29T17:50:43.279",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977180,1748541043289,"fUST",-2240.96,0.00021095,2,"2025-05-29T17:50:43.289",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977183,1748541043298,"fUST",-430.0,0.00021095,2,"2025-05-29T17:50:43.298",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977185,1748541043307,"fUST",-1786.22,0.00021095,2,"2025-05-29T17:50:43.307",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977187,1748541043316,"fUST",-2518.93,0.00021095,2,"2025-05-29T17:50:43.316",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977189,1748541043326,"fUST",-430.0,0.00021095,2,"2025-05-29T17:50:43.326",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977191,1748541043335,"fUST",-4214.92,0.00021095,2,"2025-05-29T17:50:43.335",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977193,1748541043344,"fUST",-3359.93,0.00021095,2,"2025-05-29T17:50:43.344",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977195,1748541043353,"fUST",-3428.03,0.00021095,2,"2025-05-29T17:50:43.353",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977197,1748541043362,"fUST",-6849.93,0.00021095,2,"2025-05-29T17:50:43.362",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977199,1748541043372,"fUST",-430.0,0.00021095,2,"2025-05-29T17:50:43.372",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977201,1748541043381,"fUST",-531.16,0.00021095,2,"2025-05-29T17:50:43.381",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977203,1748541043391,"fUST",-4643.88,0.00021095,2,"2025-05-29T17:50:43.391",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977205,1748541043404,"fUST",-1693.54,0.00021095,2,"2025-05-29T17:50:43.404",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977207,1748541043413,"fUST",-2927.32,0.00021095,2,"2025-05-29T17:50:43.413",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977209,1748541043422,"fUST",-1296.28,0.00021095,2,"2025-05-29T17:50:43.422",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977211,1748541043431,"fUST",-6724.51,0.00021095,2,"2025-05-29T17:50:43.431",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977213,1748541043441,"fUST",-3938.85,0.00021095,2,"2025-05-29T17:50:43.441",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977215,1748541043450,"fUST",-5820.04,0.00021095,2,"2025-05-29T17:50:43.450",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977217,1748541043459,"fUST",-902.69,0.00021095,2,"2025-05-29T17:50:43.459",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977219,1748541043468,"fUST",-2152.73,0.00021095,2,"2025-05-29T17:50:43.468",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977221,1748541043477,"fUST",-2638.56,0.00021095,2,"2025-05-29T17:50:43.477",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977223,1748541043486,"fUST",-4861.2,0.00021095,2,"2025-05-29T17:50:43.486",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977225,1748541043495,"fUST",-6560.5,0.00021095,2,"2025-05-29T17:50:43.495",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977227,1748541043503,"fUST",-430.0,0.00021095,2,"2025-05-29T17:50:43.503",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977229,1748541043512,"fUST",-1116.65,0.00021095,2,"2025-05-29T17:50:43.512",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977231,1748541043521,"fUST",-3607.36,0.00021095,2,"2025-05-29T17:50:43.521",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977233,1748541043531,"fUST",-5125.56,0.00021095,2,"2025-05-29T17:50:43.531",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977235,1748541043540,"fUST",-1444.58,0.00021095,2,"2025-05-29T17:50:43.540",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977237,1748541043549,"fUST",-5418.14,0.00021095,2,"2025-05-29T17:50:43.549",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977239,1748541043558,"fUST",-3463.57,0.00021095,2,"2025-05-29T17:50:43.558",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977241,1748541043567,"fUST",-1008.64906214,0.00021107,4,"2025-05-29T17:50:43.567",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977243,1748541043576,"fUST",-500.0,0.00021164,2,"2025-05-29T17:50:43.576",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977245,1748541043585,"fUST",-216.3845326,0.00021179,2,"2025-05-29T17:50:43.585",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977247,1748541043594,"fUST",-1008.64906214,0.00021279,5,"2025-05-29T17:50:43.594",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977249,1748541043603,"fUST",-430.0,0.00021369,2,"2025-05-29T17:50:43.603",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977250,1748541043612,"fUST",-430.0,0.00021369,2,"2025-05-29T17:50:43.612",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977252,1748541043621,"fUST",-540.0,0.00021369,2,"2025-05-29T17:50:43.621",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977254,1748541043631,"fUST",-2188.1,0.00021369,2,"2025-05-29T17:50:43.631",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977255,1748541043640,"fUST",-2731.33,0.00021369,2,"2025-05-29T17:50:43.640",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977256,1748541043654,"fUST",-2240.96,0.00021369,2,"2025-05-29T17:50:43.654",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977257,1748541043661,"fUST",-180.0,0.00021369,2,"2025-05-29T17:50:43.661",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977258,1748541043671,"fUST",-1786.22,0.00021369,2,"2025-05-29T17:50:43.671",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977259,1748541043680,"fUST",-2518.93,0.00021369,2,"2025-05-29T17:50:43.680",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977260,1748541043690,"fUST",-430.0,0.00021369,2,"2025-05-29T17:50:43.690",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977262,1748541043699,"fUST",-4214.92,0.00021369,2,"2025-05-29T17:50:43.699",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977264,1748541043708,"fUST",-3359.93,0.00021369,2,"2025-05-29T17:50:43.708",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977265,1748541043717,"fUST",-3428.03,0.00021369,2,"2025-05-29T17:50:43.717",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977266,1748541043726,"fUST",-6849.93,0.00021369,2,"2025-05-29T17:50:43.726",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977267,1748541043735,"fUST",-430.0,0.00021369,2,"2025-05-29T17:50:43.735",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977268,1748541043744,"fUST",-531.16,0.00021369,2,"2025-05-29T17:50:43.744",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977269,1748541043756,"fUST",-4643.88,0.00021369,2,"2025-05-29T17:50:43.756",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977270,1748541043766,"fUST",-1693.54,0.00021369,2,"2025-05-29T17:50:43.766",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977271,1748541043775,"fUST",-2927.32,0.00021369,2,"2025-05-29T17:50:43.775",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977272,1748541043784,"fUST",-1296.28,0.00021369,2,"2025-05-29T17:50:43.784",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977273,1748541043793,"fUST",-6724.51,0.00021369,2,"2025-05-29T17:50:43.793",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977274,1748541043803,"fUST",-3938.85,0.00021369,2,"2025-05-29T17:50:43.803",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977276,1748541043812,"fUST",-5820.04,0.00021369,2,"2025-05-29T17:50:43.812",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977277,1748541043821,"fUST",-902.69,0.00021369,2,"2025-05-29T17:50:43.821",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977278,1748541043831,"fUST",-2152.73,0.00021369,2,"2025-05-29T17:50:43.831",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977279,1748541043840,"fUST",-2638.56,0.00021369,2,"2025-05-29T17:50:43.840",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977281,1748541043849,"fUST",-4861.2,0.00021369,2,"2025-05-29T17:50:43.849",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977283,1748541043858,"fUST",-6560.5,0.00021369,2,"2025-05-29T17:50:43.858",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977285,1748541043867,"fUST",-430.0,0.00021369,2,"2025-05-29T17:50:43.867",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977287,1748541043876,"fUST",-1116.65,0.00021369,2,"2025-05-29T17:50:43.876",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977289,1748541043885,"fUST",-3607.36,0.00021369,2,"2025-05-29T17:50:43.885",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977291,1748541043894,"fUST",-5125.56,0.00021369,2,"2025-05-29T17:50:43.894",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977293,1748541043907,"fUST",-1444.58,0.00021369,2,"2025-05-29T17:50:43.907",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977295,1748541043917,"fUST",-5418.14,0.00021369,2,"2025-05-29T17:50:43.917",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977297,1748541043926,"fUST",-3463.57,0.00021369,2,"2025-05-29T17:50:43.926",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977299,1748541043934,"fUST",-1008.64906214,0.00021452,5,"2025-05-29T17:50:43.934",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977301,1748541043943,"fUST",-1008.64906214,0.00021624,5,"2025-05-29T17:50:43.943",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977303,1748541043952,"fUST",-430.0,0.00021643,2,"2025-05-29T17:50:43.952",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977305,1748541043961,"fUST",-430.0,0.00021643,2,"2025-05-29T17:50:43.961",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977307,1748541043971,"fUST",-2188.1,0.00021643,2,"2025-05-29T17:50:43.971",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977309,1748541043981,"fUST",-2731.33,0.00021643,2,"2025-05-29T17:50:43.981",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977311,1748541043990,"fUST",-2240.96,0.00021643,2,"2025-05-29T17:50:43.990",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977313,1748541044000,"fUST",-1786.22,0.00021643,2,"2025-05-29T17:50:44.000",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977315,1748541044009,"fUST",-2518.93,0.00021643,2,"2025-05-29T17:50:44.009",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977317,1748541044018,"fUST",-430.0,0.00021643,2,"2025-05-29T17:50:44.018",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977319,1748541044027,"fUST",-4214.92,0.00021643,2,"2025-05-29T17:50:44.027",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977321,1748541044035,"fUST",-3359.93,0.00021643,2,"2025-05-29T17:50:44.035",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977323,1748541044045,"fUST",-3428.03,0.00021643,2,"2025-05-29T17:50:44.045",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977325,1748541044054,"fUST",-6849.93,0.00021643,2,"2025-05-29T17:50:44.054",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977326,1748541044063,"fUST",-430.0,0.00021643,2,"2025-05-29T17:50:44.063",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977328,1748541044073,"fUST",-531.16,0.00021643,2,"2025-05-29T17:50:44.073",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977331,1748541044082,"fUST",-4643.88,0.00021643,2,"2025-05-29T17:50:44.082",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977332,1748541044091,"fUST",-1693.54,0.00021643,2,"2025-05-29T17:50:44.091",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977334,1748541044100,"fUST",-2927.32,0.00021643,2,"2025-05-29T17:50:44.100",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977336,1748541044109,"fUST",-1296.28,0.00021643,2,"2025-05-29T17:50:44.109",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977338,1748541044118,"fUST",-6724.51,0.00021643,2,"2025-05-29T17:50:44.118",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977340,1748541044128,"fUST",-3938.85,0.00021643,2,"2025-05-29T17:50:44.128",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977342,1748541044136,"fUST",-5820.04,0.00021643,2,"2025-05-29T17:50:44.136",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977344,1748541044145,"fUST",-902.69,0.00021643,2,"2025-05-29T17:50:44.145",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977346,1748541044158,"fUST",-2152.73,0.00021643,2,"2025-05-29T17:50:44.158",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977348,1748541044167,"fUST",-2638.56,0.00021643,2,"2025-05-29T17:50:44.167",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977350,1748541044176,"fUST",-4861.2,0.00021643,2,"2025-05-29T17:50:44.176",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977352,1748541044185,"fUST",-6560.5,0.00021643,2,"2025-05-29T17:50:44.185",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977354,1748541044194,"fUST",-430.0,0.00021643,2,"2025-05-29T17:50:44.194",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977356,1748541044203,"fUST",-1116.65,0.00021643,2,"2025-05-29T17:50:44.203",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977358,1748541044212,"fUST",-3607.36,0.00021643,2,"2025-05-29T17:50:44.212",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977360,1748541044222,"fUST",-5125.56,0.00021643,2,"2025-05-29T17:50:44.222",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977362,1748541044231,"fUST",-1444.58,0.00021643,2,"2025-05-29T17:50:44.231",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977364,1748541044241,"fUST",-5418.14,0.00021643,2,"2025-05-29T17:50:44.241",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977366,1748541044252,"fUST",-1008.64906214,0.00021797,6,"2025-05-29T17:50:44.252",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977368,1748541044261,"fUST",-430.0,0.00021917,2,"2025-05-29T17:50:44.261",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977370,1748541044270,"fUST",-430.0,0.00021917,2,"2025-05-29T17:50:44.270",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977372,1748541044279,"fUST",-2188.1,0.00021917,2,"2025-05-29T17:50:44.279",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977374,1748541044288,"fUST",-2731.33,0.00021917,2,"2025-05-29T17:50:44.288",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977376,1748541044297,"fUST",-2240.96,0.00021917,2,"2025-05-29T17:50:44.297",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977378,1748541044307,"fUST",-1786.22,0.00021917,2,"2025-05-29T17:50:44.307",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977380,1748541044317,"fUST",-2518.93,0.00021917,2,"2025-05-29T17:50:44.317",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977382,1748541044327,"fUST",-512.28,0.00021917,2,"2025-05-29T17:50:44.327",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977384,1748541044336,"fUST",-4214.92,0.00021917,2,"2025-05-29T17:50:44.336",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977386,1748541044346,"fUST",-3359.93,0.00021917,2,"2025-05-29T17:50:44.346",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977388,1748541044356,"fUST",-3428.03,0.00021917,2,"2025-05-29T17:50:44.356",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977390,1748541044365,"fUST",-6849.93,0.00021917,2,"2025-05-29T17:50:44.365",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977392,1748541044375,"fUST",-430.0,0.00021917,2,"2025-05-29T17:50:44.375",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977394,1748541044384,"fUST",-531.16,0.00021917,2,"2025-05-29T17:50:44.384",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977396,1748541044393,"fUST",-4643.88,0.00021917,2,"2025-05-29T17:50:44.393",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977398,1748541044405,"fUST",-1693.54,0.00021917,2,"2025-05-29T17:50:44.405",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977400,1748541044415,"fUST",-2927.32,0.00021917,2,"2025-05-29T17:50:44.415",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977402,1748541044426,"fUST",-1296.28,0.00021917,2,"2025-05-29T17:50:44.426",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977404,1748541044435,"fUST",-6724.51,0.00021917,2,"2025-05-29T17:50:44.435",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977406,1748541044446,"fUST",-3938.85,0.00021917,2,"2025-05-29T17:50:44.446",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977408,1748541044456,"fUST",-5820.04,0.00021917,2,"2025-05-29T17:50:44.456",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977410,1748541044466,"fUST",-902.69,0.00021917,2,"2025-05-29T17:50:44.466",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977412,1748541044475,"fUST",-2152.73,0.00021917,2,"2025-05-29T17:50:44.475",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977414,1748541044484,"fUST",-2638.56,0.00021917,2,"2025-05-29T17:50:44.484",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977416,1748541044493,"fUST",-4861.2,0.00021917,2,"2025-05-29T17:50:44.493",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977418,1748541044503,"fUST",-6560.5,0.00021917,2,"2025-05-29T17:50:44.503",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977420,1748541044512,"fUST",-430.0,0.00021917,2,"2025-05-29T17:50:44.512",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977422,1748541044521,"fUST",-3607.36,0.00021917,2,"2025-05-29T17:50:44.521",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977424,1748541044530,"fUST",-1116.65,0.00021917,2,"2025-05-29T17:50:44.530",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977426,1748541044539,"fUST",-5125.56,0.00021917,2,"2025-05-29T17:50:44.539",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977428,1748541044548,"fUST",-1444.58,0.00021917,2,"2025-05-29T17:50:44.548",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977430,1748541044557,"fUST",-5418.14,0.00021917,2,"2025-05-29T17:50:44.557",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977432,1748541044566,"fUST",-465.028516,0.00021918,2,"2025-05-29T17:50:44.566",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977434,1748541044575,"fUST",-216.3845326,0.00021955,2,"2025-05-29T17:50:44.575",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977435,1748541044584,"fUST",-1008.64906214,0.00021969,6,"2025-05-29T17:50:44.584",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977437,1748541044594,"fUST",-281.34,0.00022,7,"2025-05-29T17:50:44.594",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977439,1748541044603,"fUST",-709.61,0.00022,7,"2025-05-29T17:50:44.603",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977441,1748541044612,"fUST",-5532.76,0.00022,2,"2025-05-29T17:50:44.612",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977443,1748541044622,"fUST",-37872.93,0.00022,2,"2025-05-29T17:50:44.622",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977445,1748541044631,"fUST",-296.5,0.000221,2,"2025-05-29T17:50:44.631",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977447,1748541044640,"fUST",-1008.64906214,0.00022141,6,"2025-05-29T17:50:44.640",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977450,1748541044651,"fUST",-430.0,0.00022191,2,"2025-05-29T17:50:44.651",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977451,1748541044667,"fUST",-430.0,0.00022191,2,"2025-05-29T17:50:44.667",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977453,1748541044677,"fUST",-2188.1,0.00022191,2,"2025-05-29T17:50:44.677",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977455,1748541044687,"fUST",-2731.33,0.00022191,2,"2025-05-29T17:50:44.687",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977457,1748541044697,"fUST",-2240.96,0.00022191,2,"2025-05-29T17:50:44.697",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977459,1748541044707,"fUST",-1786.22,0.00022191,2,"2025-05-29T17:50:44.707",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977461,1748541044723,"fUST",-2518.93,0.00022191,2,"2025-05-29T17:50:44.723",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977463,1748541044738,"fUST",-4214.92,0.00022191,2,"2025-05-29T17:50:44.738",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977465,1748541044748,"fUST",-3359.93,0.00022191,2,"2025-05-29T17:50:44.748",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977467,1748541044762,"fUST",-3428.03,0.00022191,2,"2025-05-29T17:50:44.762",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977469,1748541044771,"fUST",-6849.93,0.00022191,2,"2025-05-29T17:50:44.771",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977471,1748541044781,"fUST",-430.0,0.00022191,2,"2025-05-29T17:50:44.781",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977473,1748541044790,"fUST",-531.16,0.00022191,2,"2025-05-29T17:50:44.790",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977475,1748541044801,"fUST",-4643.88,0.00022191,2,"2025-05-29T17:50:44.801",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977477,1748541044810,"fUST",-1693.54,0.00022191,2,"2025-05-29T17:50:44.810",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977479,1748541044819,"fUST",-2927.32,0.00022191,2,"2025-05-29T17:50:44.819",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977481,1748541044829,"fUST",-1296.28,0.00022191,2,"2025-05-29T17:50:44.829",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977483,1748541044838,"fUST",-6724.51,0.00022191,2,"2025-05-29T17:50:44.838",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977485,1748541044847,"fUST",-3938.85,0.00022191,2,"2025-05-29T17:50:44.847",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977487,1748541044856,"fUST",-5820.04,0.00022191,2,"2025-05-29T17:50:44.856",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977489,1748541044866,"fUST",-902.69,0.00022191,2,"2025-05-29T17:50:44.866",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977491,1748541044875,"fUST",-2152.73,0.00022191,2,"2025-05-29T17:50:44.875",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977493,1748541044884,"fUST",-2638.56,0.00022191,2,"2025-05-29T17:50:44.884",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977495,1748541044893,"fUST",-4861.2,0.00022191,2,"2025-05-29T17:50:44.893",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977497,1748541044904,"fUST",-6560.5,0.00022191,2,"2025-05-29T17:50:44.904",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977499,1748541044913,"fUST",-430.0,0.00022191,2,"2025-05-29T17:50:44.913",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977501,1748541044922,"fUST",-3607.36,0.00022191,2,"2025-05-29T17:50:44.922",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977503,1748541044931,"fUST",-1116.65,0.00022191,2,"2025-05-29T17:50:44.931",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977505,1748541044940,"fUST",-5125.56,0.00022191,2,"2025-05-29T17:50:44.940",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977507,1748541044949,"fUST",-1444.58,0.00022191,2,"2025-05-29T17:50:44.949",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977509,1748541044958,"fUST",-5418.14,0.00022191,2,"2025-05-29T17:50:44.958",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977510,1748541044967,"fUST",-1008.64906214,0.00022314,7,"2025-05-29T17:50:44.967",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977512,1748541044977,"fUST",-430.0,0.00022465,2,"2025-05-29T17:50:44.977",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977515,1748541044991,"fUST",-430.0,0.00022465,2,"2025-05-29T17:50:44.991",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977516,1748541045001,"fUST",-2188.1,0.00022465,2,"2025-05-29T17:50:45.001",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977518,1748541045012,"fUST",-2731.33,0.00022465,2,"2025-05-29T17:50:45.012",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977520,1748541045028,"fUST",-2240.96,0.00022465,2,"2025-05-29T17:50:45.028",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977522,1748541045037,"fUST",-1786.22,0.00022465,2,"2025-05-29T17:50:45.037",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977524,1748541045048,"fUST",-2518.93,0.00022465,2,"2025-05-29T17:50:45.048",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977526,1748541045057,"fUST",-4214.92,0.00022465,2,"2025-05-29T17:50:45.057",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977528,1748541045067,"fUST",-3359.93,0.00022465,2,"2025-05-29T17:50:45.067",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977530,1748541045076,"fUST",-3428.03,0.00022465,2,"2025-05-29T17:50:45.076",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977532,1748541045085,"fUST",-6849.93,0.00022465,2,"2025-05-29T17:50:45.085",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977534,1748541045096,"fUST",-430.0,0.00022465,2,"2025-05-29T17:50:45.096",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977536,1748541045105,"fUST",-531.16,0.00022465,2,"2025-05-29T17:50:45.105",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977538,1748541045115,"fUST",-4643.88,0.00022465,2,"2025-05-29T17:50:45.115",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977540,1748541045124,"fUST",-1693.54,0.00022465,2,"2025-05-29T17:50:45.124",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977542,1748541045133,"fUST",-2927.32,0.00022465,2,"2025-05-29T17:50:45.133",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977544,1748541045142,"fUST",-1296.28,0.00022465,2,"2025-05-29T17:50:45.142",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977546,1748541045152,"fUST",-6724.51,0.00022465,2,"2025-05-29T17:50:45.152",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977548,1748541045162,"fUST",-3938.85,0.00022465,2,"2025-05-29T17:50:45.162",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977550,1748541045171,"fUST",-5820.04,0.00022465,2,"2025-05-29T17:50:45.171",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977552,1748541045180,"fUST",-902.69,0.00022465,2,"2025-05-29T17:50:45.180",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977554,1748541045189,"fUST",-2152.73,0.00022465,2,"2025-05-29T17:50:45.189",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977556,1748541045197,"fUST",-2638.56,0.00022465,2,"2025-05-29T17:50:45.197",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977557,1748541045207,"fUST",-4861.2,0.00022465,2,"2025-05-29T17:50:45.207",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977559,1748541045216,"fUST",-6560.5,0.00022465,2,"2025-05-29T17:50:45.216",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977572,1748541045225,"fUST",-276.6,0.00022465,2,"2025-05-29T17:50:45.225",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977574,1748541045337,"fUST",-3607.36,0.00022465,2,"2025-05-29T17:50:45.337",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977576,1748541045346,"fUST",-1116.65,0.00022465,2,"2025-05-29T17:50:45.346",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977578,1748541045355,"fUST",-5125.56,0.00022465,2,"2025-05-29T17:50:45.355",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977580,1748541045365,"fUST",-1444.58,0.00022465,2,"2025-05-29T17:50:45.365",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977582,1748541045375,"fUST",-5418.14,0.00022465,2,"2025-05-29T17:50:45.375",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977584,1748541045385,"fUST",-1008.64906214,0.00022486,7,"2025-05-29T17:50:45.385",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977586,1748541045395,"fUST",-1008.64906214,0.00022659,7,"2025-05-29T17:50:45.395",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977588,1748541045406,"fUST",-300.0,0.00022722,2,"2025-05-29T17:50:45.406",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977590,1748541045415,"fUST",-300.0,0.00022722,2,"2025-05-29T17:50:45.415",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977592,1748541045424,"fUST",-207.4,0.00022722,2,"2025-05-29T17:50:45.424",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977594,1748541045433,"fUST",-300.0,0.00022722,2,"2025-05-29T17:50:45.433",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977596,1748541045442,"fUST",-300.0,0.00022722,2,"2025-05-29T17:50:45.442",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977598,1748541045451,"fUST",-300.0,0.00022722,2,"2025-05-29T17:50:45.451",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977600,1748541045460,"fUST",-5000.0,0.00022722,2,"2025-05-29T17:50:45.460",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977602,1748541045470,"fUST",-300.0,0.00022722,2,"2025-05-29T17:50:45.470",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977604,1748541045479,"fUST",-300.0,0.00022722,2,"2025-05-29T17:50:45.479",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977606,1748541045488,"fUST",-300.0,0.00022722,2,"2025-05-29T17:50:45.488",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977608,1748541045497,"fUST",-300.0,0.00022722,2,"2025-05-29T17:50:45.497",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977610,1748541045506,"fUST",-300.0,0.00022722,2,"2025-05-29T17:50:45.506",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977612,1748541045515,"fUST",-300.0,0.00022722,2,"2025-05-29T17:50:45.515",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977614,1748541045525,"fUST",-300.0,0.00022722,2,"2025-05-29T17:50:45.525",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977616,1748541045534,"fUST",-300.0,0.00022722,2,"2025-05-29T17:50:45.534",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977618,1748541045543,"fUST",-300.0,0.00022722,2,"2025-05-29T17:50:45.543",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977620,1748541045552,"fUST",-300.0,0.00022722,2,"2025-05-29T17:50:45.552",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977622,1748541045561,"fUST",-216.3845326,0.00022731,2,"2025-05-29T17:50:45.561",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977624,1748541045571,"fUST",-337.74802642,0.00022739,2,"2025-05-29T17:50:45.571",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977626,1748541045580,"fUST",-430.0,0.00022739,2,"2025-05-29T17:50:45.580",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977628,1748541045589,"fUST",-2188.1,0.00022739,2,"2025-05-29T17:50:45.589",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977630,1748541045598,"fUST",-2731.33,0.00022739,2,"2025-05-29T17:50:45.598",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977632,1748541045607,"fUST",-2240.96,0.00022739,2,"2025-05-29T17:50:45.607",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977634,1748541045617,"fUST",-1786.22,0.00022739,2,"2025-05-29T17:50:45.617",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977636,1748541045626,"fUST",-2518.93,0.00022739,2,"2025-05-29T17:50:45.626",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977638,1748541045635,"fUST",-4214.92,0.00022739,2,"2025-05-29T17:50:45.635",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977640,1748541045644,"fUST",-3359.93,0.00022739,2,"2025-05-29T17:50:45.644",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977642,1748541045655,"fUST",-3428.03,0.00022739,2,"2025-05-29T17:50:45.655",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977644,1748541045664,"fUST",-6849.93,0.00022739,2,"2025-05-29T17:50:45.664",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977646,1748541045674,"fUST",-430.0,0.00022739,2,"2025-05-29T17:50:45.674",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977648,1748541045683,"fUST",-531.16,0.00022739,2,"2025-05-29T17:50:45.683",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977650,1748541045692,"fUST",-4643.88,0.00022739,2,"2025-05-29T17:50:45.692",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977652,1748541045701,"fUST",-1693.54,0.00022739,2,"2025-05-29T17:50:45.701",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977654,1748541045711,"fUST",-2927.32,0.00022739,2,"2025-05-29T17:50:45.711",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977656,1748541045721,"fUST",-1296.28,0.00022739,2,"2025-05-29T17:50:45.721",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977658,1748541045730,"fUST",-6724.51,0.00022739,2,"2025-05-29T17:50:45.730",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977660,1748541045739,"fUST",-3938.85,0.00022739,2,"2025-05-29T17:50:45.739",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977662,1748541045752,"fUST",-5820.04,0.00022739,2,"2025-05-29T17:50:45.752",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977664,1748541045761,"fUST",-902.69,0.00022739,2,"2025-05-29T17:50:45.761",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977665,1748541045770,"fUST",-2152.73,0.00022739,2,"2025-05-29T17:50:45.770",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977667,1748541045779,"fUST",-2638.56,0.00022739,2,"2025-05-29T17:50:45.779",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977669,1748541045790,"fUST",-4861.2,0.00022739,2,"2025-05-29T17:50:45.790",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977671,1748541045799,"fUST",-6560.5,0.00022739,2,"2025-05-29T17:50:45.799",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977673,1748541045808,"fUST",-3607.36,0.00022739,2,"2025-05-29T17:50:45.808",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977675,1748541045818,"fUST",-1116.65,0.00022739,2,"2025-05-29T17:50:45.818",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977678,1748541045828,"fUST",-5125.56,0.00022739,2,"2025-05-29T17:50:45.828",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977679,1748541045838,"fUST",-1444.58,0.00022739,2,"2025-05-29T17:50:45.838",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977681,1748541045847,"fUST",-5418.14,0.00022739,2,"2025-05-29T17:50:45.847",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977683,1748541045856,"fUST",-25890.68,0.000228,7,"2025-05-29T17:50:45.856",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977685,1748541045865,"fUST",-1008.64906214,0.00022831,8,"2025-05-29T17:50:45.865",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977687,1748541045875,"fUST",-1008.64906214,0.00023003,8,"2025-05-29T17:50:45.875",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977689,1748541045885,"fUST",-430.0,0.00023013,2,"2025-05-29T17:50:45.885",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977691,1748541045894,"fUST",-2188.1,0.00023013,2,"2025-05-29T17:50:45.894",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977693,1748541045904,"fUST",-2731.33,0.00023013,2,"2025-05-29T17:50:45.904",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977695,1748541045914,"fUST",-2240.96,0.00023013,2,"2025-05-29T17:50:45.914",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977697,1748541045923,"fUST",-1786.22,0.00023013,2,"2025-05-29T17:50:45.923",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977700,1748541045932,"fUST",-2518.93,0.00023013,2,"2025-05-29T17:50:45.932",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977701,1748541045941,"fUST",-4214.92,0.00023013,2,"2025-05-29T17:50:45.941",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977703,1748541045950,"fUST",-3359.93,0.00023013,2,"2025-05-29T17:50:45.950",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977705,1748541045961,"fUST",-3428.03,0.00023013,2,"2025-05-29T17:50:45.961",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977707,1748541045970,"fUST",-6849.93,0.00023013,2,"2025-05-29T17:50:45.970",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977710,1748541045980,"fUST",-430.0,0.00023013,2,"2025-05-29T17:50:45.980",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977711,1748541045990,"fUST",-531.16,0.00023013,2,"2025-05-29T17:50:45.990",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977713,1748541046000,"fUST",-4643.88,0.00023013,2,"2025-05-29T17:50:46.000",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977716,1748541046009,"fUST",-1693.54,0.00023013,2,"2025-05-29T17:50:46.009",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977718,1748541046019,"fUST",-2927.32,0.00023013,2,"2025-05-29T17:50:46.019",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977720,1748541046030,"fUST",-1296.28,0.00023013,2,"2025-05-29T17:50:46.030",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977722,1748541046039,"fUST",-6724.51,0.00023013,2,"2025-05-29T17:50:46.039",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977726,1748541046049,"fUST",-3938.85,0.00023013,2,"2025-05-29T17:50:46.049",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977728,1748541046059,"fUST",-5820.04,0.00023013,2,"2025-05-29T17:50:46.059",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977731,1748541046069,"fUST",-902.69,0.00023013,2,"2025-05-29T17:50:46.069",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977734,1748541046079,"fUST",-2152.73,0.00023013,2,"2025-05-29T17:50:46.079",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977738,1748541046090,"fUST",-2638.56,0.00023013,2,"2025-05-29T17:50:46.090",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977740,1748541046100,"fUST",-4861.2,0.00023013,2,"2025-05-29T17:50:46.100",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977743,1748541046110,"fUST",-6560.5,0.00023013,2,"2025-05-29T17:50:46.110",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977746,1748541046119,"fUST",-3607.36,0.00023013,2,"2025-05-29T17:50:46.119",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977749,1748541046130,"fUST",-1116.65,0.00023013,2,"2025-05-29T17:50:46.130",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977752,1748541046140,"fUST",-5125.56,0.00023013,2,"2025-05-29T17:50:46.140",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977755,1748541046150,"fUST",-1444.58,0.00023013,2,"2025-05-29T17:50:46.150",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977757,1748541046160,"fUST",-5418.14,0.00023013,2,"2025-05-29T17:50:46.160",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977760,1748541046169,"fUST",-1008.64906214,0.00023176,8,"2025-05-29T17:50:46.169",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977763,1748541046180,"fUST",-709.61,0.000232,7,"2025-05-29T17:50:46.180",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977767,1748541046191,"fUST",-5000.0,0.0002327,2,"2025-05-29T17:50:46.191",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977769,1748541046201,"fUST",-430.0,0.00023287,2,"2025-05-29T17:50:46.201",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977772,1748541046211,"fUST",-2188.1,0.00023287,2,"2025-05-29T17:50:46.211",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977774,1748541046221,"fUST",-2731.33,0.00023287,2,"2025-05-29T17:50:46.221",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977776,1748541046232,"fUST",-2240.96,0.00023287,2,"2025-05-29T17:50:46.232",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977779,1748541046242,"fUST",-1786.22,0.00023287,2,"2025-05-29T17:50:46.242",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977781,1748541046253,"fUST",-2518.93,0.00023287,2,"2025-05-29T17:50:46.253",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977783,1748541046276,"fUST",-4214.92,0.00023287,2,"2025-05-29T17:50:46.276",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977786,1748541046287,"fUST",-3359.93,0.00023287,2,"2025-05-29T17:50:46.287",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977789,1748541046297,"fUST",-3428.03,0.00023287,2,"2025-05-29T17:50:46.297",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977792,1748541046307,"fUST",-6849.93,0.00023287,2,"2025-05-29T17:50:46.307",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977795,1748541046317,"fUST",-559.38,0.00023287,2,"2025-05-29T17:50:46.317",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977798,1748541046326,"fUST",-531.16,0.00023287,2,"2025-05-29T17:50:46.326",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977801,1748541046335,"fUST",-4643.88,0.00023287,2,"2025-05-29T17:50:46.335",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977804,1748541046345,"fUST",-1693.54,0.00023287,2,"2025-05-29T17:50:46.345",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977807,1748541046355,"fUST",-2927.32,0.00023287,2,"2025-05-29T17:50:46.355",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977809,1748541046364,"fUST",-1296.28,0.00023287,2,"2025-05-29T17:50:46.364",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977811,1748541046374,"fUST",-6724.51,0.00023287,2,"2025-05-29T17:50:46.374",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977813,1748541046383,"fUST",-3938.85,0.00023287,2,"2025-05-29T17:50:46.383",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977815,1748541046393,"fUST",-5820.04,0.00023287,2,"2025-05-29T17:50:46.393",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977817,1748541046402,"fUST",-902.69,0.00023287,2,"2025-05-29T17:50:46.402",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977819,1748541046413,"fUST",-2152.73,0.00023287,2,"2025-05-29T17:50:46.413",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977821,1748541046422,"fUST",-2638.56,0.00023287,2,"2025-05-29T17:50:46.422",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977823,1748541046431,"fUST",-4861.2,0.00023287,2,"2025-05-29T17:50:46.431",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977825,1748541046441,"fUST",-6560.5,0.00023287,2,"2025-05-29T17:50:46.441",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977827,1748541046450,"fUST",-3607.36,0.00023287,2,"2025-05-29T17:50:46.450",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977829,1748541046460,"fUST",-1116.65,0.00023287,2,"2025-05-29T17:50:46.460",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977831,1748541046470,"fUST",-5125.56,0.00023287,2,"2025-05-29T17:50:46.470",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977833,1748541046480,"fUST",-1444.58,0.00023287,2,"2025-05-29T17:50:46.480",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977835,1748541046490,"fUST",-5418.14,0.00023287,2,"2025-05-29T17:50:46.490",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977837,1748541046502,"fUST",-281.34,0.000233,7,"2025-05-29T17:50:46.502",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977839,1748541046512,"fUST",-5532.76,0.000233,2,"2025-05-29T17:50:46.512",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977841,1748541046521,"fUST",-1008.64906214,0.00023348,9,"2025-05-29T17:50:46.521",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977843,1748541046531,"fUST",-500.0,0.00023356,2,"2025-05-29T17:50:46.531",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977845,1748541046541,"fUST",-345.91,0.00023481,2,"2025-05-29T17:50:46.541",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977848,1748541046551,"fUST",-1008.64906214,0.00023521,9,"2025-05-29T17:50:46.551",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977850,1748541046562,"fUST",-430.0,0.00023561,2,"2025-05-29T17:50:46.562",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977852,1748541046571,"fUST",-2188.1,0.00023561,2,"2025-05-29T17:50:46.571",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977854,1748541046581,"fUST",-2731.33,0.00023561,2,"2025-05-29T17:50:46.581",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977856,1748541046591,"fUST",-2240.96,0.00023561,2,"2025-05-29T17:50:46.591",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977858,1748541046600,"fUST",-1786.22,0.00023561,2,"2025-05-29T17:50:46.600",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977860,1748541046610,"fUST",-2518.93,0.00023561,2,"2025-05-29T17:50:46.610",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977862,1748541046619,"fUST",-4214.92,0.00023561,2,"2025-05-29T17:50:46.619",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977864,1748541046628,"fUST",-3359.93,0.00023561,2,"2025-05-29T17:50:46.628",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977866,1748541046638,"fUST",-3428.03,0.00023561,2,"2025-05-29T17:50:46.638",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977867,1748541046647,"fUST",-6849.93,0.00023561,2,"2025-05-29T17:50:46.647",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977870,1748541046658,"fUST",-531.16,0.00023561,2,"2025-05-29T17:50:46.658",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977872,1748541046668,"fUST",-4643.88,0.00023561,2,"2025-05-29T17:50:46.668",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977874,1748541046678,"fUST",-1693.54,0.00023561,2,"2025-05-29T17:50:46.678",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977876,1748541046688,"fUST",-2927.32,0.00023561,2,"2025-05-29T17:50:46.688",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977878,1748541046698,"fUST",-1296.28,0.00023561,2,"2025-05-29T17:50:46.698",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977880,1748541046708,"fUST",-6724.51,0.00023561,2,"2025-05-29T17:50:46.708",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977882,1748541046718,"fUST",-3938.85,0.00023561,2,"2025-05-29T17:50:46.718",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977884,1748541046727,"fUST",-5820.04,0.00023561,2,"2025-05-29T17:50:46.727",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977886,1748541046737,"fUST",-902.69,0.00023561,2,"2025-05-29T17:50:46.737",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977888,1748541046746,"fUST",-2152.73,0.00023561,2,"2025-05-29T17:50:46.746",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977890,1748541046761,"fUST",-2638.56,0.00023561,2,"2025-05-29T17:50:46.761",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977892,1748541046779,"fUST",-4861.2,0.00023561,2,"2025-05-29T17:50:46.779",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977894,1748541046793,"fUST",-6560.5,0.00023561,2,"2025-05-29T17:50:46.793",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977896,1748541046803,"fUST",-3607.36,0.00023561,2,"2025-05-29T17:50:46.803",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977898,1748541046812,"fUST",-1116.65,0.00023561,2,"2025-05-29T17:50:46.812",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977900,1748541046822,"fUST",-5125.56,0.00023561,2,"2025-05-29T17:50:46.822",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977902,1748541046833,"fUST",-1444.58,0.00023561,2,"2025-05-29T17:50:46.833",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977904,1748541046845,"fUST",-5418.14,0.00023561,2,"2025-05-29T17:50:46.845",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977906,1748541046857,"fUST",-1008.64906214,0.00023693,9,"2025-05-29T17:50:46.857",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977908,1748541046867,"fUST",-430.0,0.00023835,2,"2025-05-29T17:50:46.867",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977910,1748541046876,"fUST",-2188.1,0.00023835,2,"2025-05-29T17:50:46.876",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977912,1748541046886,"fUST",-2731.33,0.00023835,2,"2025-05-29T17:50:46.886",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977914,1748541046896,"fUST",-2240.96,0.00023835,2,"2025-05-29T17:50:46.896",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977915,1748541046907,"fUST",-1786.22,0.00023835,2,"2025-05-29T17:50:46.907",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977917,1748541046916,"fUST",-2518.93,0.00023835,2,"2025-05-29T17:50:46.916",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977921,1748541046926,"fUST",-4214.92,0.00023835,2,"2025-05-29T17:50:46.926",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977923,1748541046936,"fUST",-3359.93,0.00023835,2,"2025-05-29T17:50:46.936",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977925,1748541046946,"fUST",-3428.03,0.00023835,2,"2025-05-29T17:50:46.946",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977927,1748541046955,"fUST",-6849.93,0.00023835,2,"2025-05-29T17:50:46.955",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977929,1748541046965,"fUST",-531.16,0.00023835,2,"2025-05-29T17:50:46.965",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977931,1748541046975,"fUST",-4643.88,0.00023835,2,"2025-05-29T17:50:46.975",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977933,1748541046984,"fUST",-1693.54,0.00023835,2,"2025-05-29T17:50:46.984",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977935,1748541046994,"fUST",-2927.32,0.00023835,2,"2025-05-29T17:50:46.994",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977937,1748541047004,"fUST",-1296.28,0.00023835,2,"2025-05-29T17:50:47.004",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977939,1748541047013,"fUST",-6724.51,0.00023835,2,"2025-05-29T17:50:47.013",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977941,1748541047022,"fUST",-3938.85,0.00023835,2,"2025-05-29T17:50:47.022",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977943,1748541047032,"fUST",-5820.04,0.00023835,2,"2025-05-29T17:50:47.032",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977945,1748541047042,"fUST",-902.69,0.00023835,2,"2025-05-29T17:50:47.042",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977947,1748541047051,"fUST",-2152.73,0.00023835,2,"2025-05-29T17:50:47.051",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977949,1748541047061,"fUST",-2638.56,0.00023835,2,"2025-05-29T17:50:47.061",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977951,1748541047070,"fUST",-4861.2,0.00023835,2,"2025-05-29T17:50:47.070",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977953,1748541047079,"fUST",-6560.5,0.00023835,2,"2025-05-29T17:50:47.079",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977955,1748541047088,"fUST",-3607.36,0.00023835,2,"2025-05-29T17:50:47.088",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977957,1748541047098,"fUST",-1116.65,0.00023835,2,"2025-05-29T17:50:47.098",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977959,1748541047108,"fUST",-5125.56,0.00023835,2,"2025-05-29T17:50:47.108",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977961,1748541047118,"fUST",-1444.58,0.00023835,2,"2025-05-29T17:50:47.118",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977963,1748541047127,"fUST",-5418.14,0.00023835,2,"2025-05-29T17:50:47.127",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977965,1748541047137,"fUST",-1008.64906214,0.00023866,10,"2025-05-29T17:50:47.137",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977967,1748541047147,"fUST",-37872.93,0.000239,2,"2025-05-29T17:50:47.147",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977969,1748541047159,"fUST",-378.35909204,0.000239,2,"2025-05-29T17:50:47.159",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977971,1748541047169,"fUST",-104802.47385,0.00023999,2,"2025-05-29T17:50:47.169",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977973,1748541047179,"fUST",-25890.68,0.00024,7,"2025-05-29T17:50:47.179",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977975,1748541047190,"fUST",-229.26895353,0.00024,7,"2025-05-29T17:50:47.190",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977977,1748541047200,"fUST",-160.0,0.00024,7,"2025-05-29T17:50:47.200",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977979,1748541047210,"fUST",-1008.64906214,0.00024038,10,"2025-05-29T17:50:47.210",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977981,1748541047220,"fUST",-566.47168239,0.00024074,2,"2025-05-29T17:50:47.220",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977983,1748541047230,"fUST",-215.0738,0.00024091,2,"2025-05-29T17:50:47.230",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977985,1748541047240,"fUST",-184.7025,0.00024109,2,"2025-05-29T17:50:47.240",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977987,1748541047250,"fUST",-430.0,0.00024109,2,"2025-05-29T17:50:47.250",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977989,1748541047259,"fUST",-2188.1,0.00024109,2,"2025-05-29T17:50:47.259",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977991,1748541047269,"fUST",-2731.33,0.00024109,2,"2025-05-29T17:50:47.269",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977993,1748541047279,"fUST",-2240.96,0.00024109,2,"2025-05-29T17:50:47.279",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977995,1748541047289,"fUST",-1786.22,0.00024109,2,"2025-05-29T17:50:47.289",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977997,1748541047299,"fUST",-2518.93,0.00024109,2,"2025-05-29T17:50:47.299",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362977999,1748541047308,"fUST",-4214.92,0.00024109,2,"2025-05-29T17:50:47.308",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362978000,1748541047318,"fUST",-3359.93,0.00024109,2,"2025-05-29T17:50:47.318",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362978003,1748541047328,"fUST",-3428.03,0.00024109,2,"2025-05-29T17:50:47.328",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362978005,1748541047338,"fUST",-6849.93,0.00024109,2,"2025-05-29T17:50:47.338",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362978006,1748541047348,"fUST",-531.16,0.00024109,2,"2025-05-29T17:50:47.348",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362978009,1748541047358,"fUST",-4643.88,0.00024109,2,"2025-05-29T17:50:47.358",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362978011,1748541047368,"fUST",-1693.54,0.00024109,2,"2025-05-29T17:50:47.368",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362978012,1748541047377,"fUST",-2927.32,0.00024109,2,"2025-05-29T17:50:47.377",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362978014,1748541047388,"fUST",-1296.28,0.00024109,2,"2025-05-29T17:50:47.388",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362978016,1748541047398,"fUST",-6724.51,0.00024109,2,"2025-05-29T17:50:47.398",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362978018,1748541047410,"fUST",-3938.85,0.00024109,2,"2025-05-29T17:50:47.410",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362978020,1748541047420,"fUST",-5820.04,0.00024109,2,"2025-05-29T17:50:47.420",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362978023,1748541047430,"fUST",-902.69,0.00024109,2,"2025-05-29T17:50:47.430",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362978025,1748541047440,"fUST",-2152.73,0.00024109,2,"2025-05-29T17:50:47.440",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362978027,1748541047449,"fUST",-2638.56,0.00024109,2,"2025-05-29T17:50:47.449",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362978028,1748541047459,"fUST",-4861.2,0.00024109,2,"2025-05-29T17:50:47.459",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362978031,1748541047468,"fUST",-6560.5,0.00024109,2,"2025-05-29T17:50:47.468",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362978032,1748541047478,"fUST",-3607.36,0.00024109,2,"2025-05-29T17:50:47.478",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362978034,1748541047488,"fUST",-1116.65,0.00024109,2,"2025-05-29T17:50:47.488",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362978036,1748541047498,"fUST",-5125.56,0.00024109,2,"2025-05-29T17:50:47.498",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362978038,1748541047508,"fUST",-1444.58,0.00024109,2,"2025-05-29T17:50:47.508",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362978040,1748541047518,"fUST",-5418.14,0.00024109,2,"2025-05-29T17:50:47.518",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362978043,1748541047527,"fUST",-1008.64906214,0.0002421,10,"2025-05-29T17:50:47.527",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362978044,1748541047537,"fUST",-566.47168239,0.00024321,2,"2025-05-29T17:50:47.537",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362978046,1748541047548,"fUST",-1008.64906214,0.00024383,11,"2025-05-29T17:50:47.548",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362978049,1748541047558,"fUST",-151.0,0.00024383,7,"2025-05-29T17:50:47.558",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362978050,1748541047568,"fUST",-151.0,0.00024383,7,"2025-05-29T17:50:47.568",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362978052,1748541047578,"fUST",-151.0,0.00024383,7,"2025-05-29T17:50:47.578",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362978054,1748541047587,"fUST",-430.0,0.00024383,2,"2025-05-29T17:50:47.587",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362978056,1748541047597,"fUST",-2188.1,0.00024383,2,"2025-05-29T17:50:47.597",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362978058,1748541047606,"fUST",-2731.33,0.00024383,2,"2025-05-29T17:50:47.606",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362978060,1748541047615,"fUST",-2240.96,0.00024383,2,"2025-05-29T17:50:47.615",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362978062,1748541047625,"fUST",-1786.22,0.00024383,2,"2025-05-29T17:50:47.625",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362978064,1748541047634,"fUST",-2518.93,0.00024383,2,"2025-05-29T17:50:47.634",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362978066,1748541047644,"fUST",-4214.92,0.00024383,2,"2025-05-29T17:50:47.644",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362978068,1748541047656,"fUST",-3359.93,0.00024383,2,"2025-05-29T17:50:47.656",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362978070,1748541047665,"fUST",-3428.03,0.00024383,2,"2025-05-29T17:50:47.665",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362978072,1748541047675,"fUST",-6849.93,0.00024383,2,"2025-05-29T17:50:47.675",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362978074,1748541047685,"fUST",-531.16,0.00024383,2,"2025-05-29T17:50:47.685",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362978076,1748541047695,"fUST",-4643.88,0.00024383,2,"2025-05-29T17:50:47.695",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362978078,1748541047704,"fUST",-1693.54,0.00024383,2,"2025-05-29T17:50:47.704",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362978080,1748541047713,"fUST",-2927.32,0.00024383,2,"2025-05-29T17:50:47.713",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362978082,1748541047722,"fUST",-1296.28,0.00024383,2,"2025-05-29T17:50:47.722",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362978084,1748541047731,"fUST",-6724.51,0.00024383,2,"2025-05-29T17:50:47.731",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362978086,1748541047741,"fUST",-3938.85,0.00024383,2,"2025-05-29T17:50:47.741",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362978088,1748541047751,"fUST",-5820.04,0.00024383,2,"2025-05-29T17:50:47.751",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362978090,1748541047762,"fUST",-902.69,0.00024383,2,"2025-05-29T17:50:47.762",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362978092,1748541047771,"fUST",-2152.73,0.00024383,2,"2025-05-29T17:50:47.771",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362978094,1748541047781,"fUST",-2638.56,0.00024383,2,"2025-05-29T17:50:47.781",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362978096,1748541047791,"fUST",-4861.2,0.00024383,2,"2025-05-29T17:50:47.791",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362978098,1748541047800,"fUST",-6560.5,0.00024383,2,"2025-05-29T17:50:47.800",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362978100,1748541047809,"fUST",-3607.36,0.00024383,2,"2025-05-29T17:50:47.809",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362978102,1748541047818,"fUST",-1116.65,0.00024383,2,"2025-05-29T17:50:47.818",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362978104,1748541047829,"fUST",-5125.56,0.00024383,2,"2025-05-29T17:50:47.829",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362978106,1748541047839,"fUST",-1444.58,0.00024383,2,"2025-05-29T17:50:47.839",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362978108,1748541047848,"fUST",-5418.14,0.00024383,2,"2025-05-29T17:50:47.848",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362978110,1748541047858,"fUST",-709.61,0.000244,7,"2025-05-29T17:50:47.858",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362978112,1748541047868,"fUST",-582.380394,0.000245,3,"2025-05-29T17:50:47.868",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362978114,1748541047877,"fUST",-5532.76,0.000245,2,"2025-05-29T17:50:47.877",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362978116,1748541047886,"fUST",-1008.64906214,0.00024555,11,"2025-05-29T17:50:47.886",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362978118,1748541047896,"fUST",-566.47168239,0.00024583,2,"2025-05-29T17:50:47.896",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362978120,1748541047907,"fUST",-281.34,0.000246,7,"2025-05-29T17:50:47.907",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362978122,1748541047916,"fUST",-369.405,0.00024657,3,"2025-05-29T17:50:47.916",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362978124,1748541047926,"fUST",-430.0,0.00024657,2,"2025-05-29T17:50:47.926",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362978126,1748541047935,"fUST",-2188.1,0.00024657,2,"2025-05-29T17:50:47.935",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362978128,1748541047943,"fUST",-2731.33,0.00024657,2,"2025-05-29T17:50:47.943",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362978130,1748541047953,"fUST",-2240.96,0.00024657,2,"2025-05-29T17:50:47.953",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362978132,1748541047962,"fUST",-1786.22,0.00024657,2,"2025-05-29T17:50:47.962",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362978134,1748541047971,"fUST",-2518.93,0.00024657,2,"2025-05-29T17:50:47.971",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362978136,1748541047979,"fUST",-4214.92,0.00024657,2,"2025-05-29T17:50:47.979",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362978138,1748541047989,"fUST",-3359.93,0.00024657,2,"2025-05-29T17:50:47.989",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362978152,1748541048108,"fUST",-3428.03,0.00024657,2,"2025-05-29T17:50:48.108",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362978154,1748541048118,"fUST",-6849.93,0.00024657,2,"2025-05-29T17:50:48.118",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362978156,1748541048128,"fUST",-531.16,0.00024657,2,"2025-05-29T17:50:48.128",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362978158,1748541048137,"fUST",-4643.88,0.00024657,2,"2025-05-29T17:50:48.137",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362978160,1748541048147,"fUST",-1693.54,0.00024657,2,"2025-05-29T17:50:48.147",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362978162,1748541048159,"fUST",-2927.32,0.00024657,2,"2025-05-29T17:50:48.159",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362978164,1748541048168,"fUST",-1296.28,0.00024657,2,"2025-05-29T17:50:48.168",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362978166,1748541048179,"fUST",-6724.51,0.00024657,2,"2025-05-29T17:50:48.179",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362978168,1748541048188,"fUST",-3938.85,0.00024657,2,"2025-05-29T17:50:48.188",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362978170,1748541048197,"fUST",-5820.04,0.00024657,2,"2025-05-29T17:50:48.197",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362978172,1748541048207,"fUST",-902.69,0.00024657,2,"2025-05-29T17:50:48.207",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362978174,1748541048216,"fUST",-2152.73,0.00024657,2,"2025-05-29T17:50:48.216",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362978176,1748541048226,"fUST",-2638.56,0.00024657,2,"2025-05-29T17:50:48.226",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362978178,1748541048235,"fUST",-4861.2,0.00024657,2,"2025-05-29T17:50:48.235",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362978180,1748541048245,"fUST",-6560.5,0.00024657,2,"2025-05-29T17:50:48.245",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362978182,1748541048254,"fUST",-3607.36,0.00024657,2,"2025-05-29T17:50:48.254",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362978184,1748541048264,"fUST",-1116.65,0.00024657,2,"2025-05-29T17:50:48.264",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362978186,1748541048273,"fUST",-5125.56,0.00024657,2,"2025-05-29T17:50:48.273",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362978188,1748541048282,"fUST",-1444.58,0.00024657,2,"2025-05-29T17:50:48.282",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362978190,1748541048292,"fUST",-5418.14,0.00024657,2,"2025-05-29T17:50:48.292",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362978192,1748541048302,"fUST",-200.0,0.00024658,15,"2025-05-29T17:50:48.302",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362978194,1748541048312,"fUST",-200.28375816,0.00024658,2,"2025-05-29T17:50:48.312",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362978196,1748541048322,"fUST",-160.0,0.000247,3,"2025-05-29T17:50:48.322",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362978198,1748541048331,"fUST",-160.0,0.000247,3,"2025-05-29T17:50:48.331",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362978200,1748541048341,"fUST",-12660.97845086,0.000247,30,"2025-05-29T17:50:48.341",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362978202,1748541048351,"fUST",-1008.64906214,0.00024728,11,"2025-05-29T17:50:48.351",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362978204,1748541048360,"fUST",-3442.39445,0.00024735,15,"2025-05-29T17:50:48.360",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362978206,1748541048369,"fUST",-87005.08184285,0.00024787,2,"2025-05-29T17:50:48.369",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362978209,1748541048387,"fUST",-4633.5420365,0.00024787,2,"2025-05-29T17:50:48.387",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362978211,1748541048396,"fUST",-3100.9498252,0.00024799,2,"2025-05-29T17:50:48.396",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362978214,1748541048413,"fUST",-3463.57,0.00021643,2,"2025-05-29T17:50:48.413",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362978216,1748541048422,"fUST",-27182.38160414,0.00024799,2,"2025-05-29T17:50:48.422",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362978550,1748541051948,"fUST",-24079.67158704,0.00024799,2,"2025-05-29T17:50:51.948",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362978934,1748541055735,"fUST",-9991.91209488,0.00024799,2,"2025-05-29T17:50:55.735",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362978946,1748541055841,"fUST",-430.0,0.00019178,2,"2025-05-29T17:50:55.841",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362978948,1748541055850,"fUST",-430.0,0.00019178,2,"2025-05-29T17:50:55.850",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362978958,1748541055859,"fUST",-349.5448371,0.00019178,2,"2025-05-29T17:50:55.859",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362978960,1748541055958,"fUST",-430.0,0.00019452,2,"2025-05-29T17:50:55.958",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362978962,1748541055968,"fUST",-430.0,0.00019452,2,"2025-05-29T17:50:55.968",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362978964,1748541055978,"fUST",-57.2304896,0.00019726,2,"2025-05-29T17:50:55.978",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362978984,1748541056164,"fUST",-430.0,0.00019178,2,"2025-05-29T17:50:56.164",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362978986,1748541056174,"fUST",-430.0,0.00019178,2,"2025-05-29T17:50:56.174",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362978988,1748541056184,"fUST",-430.0,0.00019178,2,"2025-05-29T17:50:56.184",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362978990,1748541056193,"fUST",-430.0,0.00019178,2,"2025-05-29T17:50:56.193",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362978992,1748541056202,"fUST",-2355.36514333,0.00019178,2,"2025-05-29T17:50:56.202",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362978998,1748541056254,"fUST",-20.00725093,0.00019178,2,"2025-05-29T17:50:56.254",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362979026,1748541056535,"fUST",-18.1526841,0.00019178,2,"2025-05-29T17:50:56.535",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362979029,1748541056547,"fUST",-41.30492164,0.00019178,2,"2025-05-29T17:50:56.547",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362979031,1748541056556,"fUST",-400.0,0.00019178,2,"2025-05-29T17:50:56.556",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362979033,1748541056566,"fUST",-141.64823045,0.00019178,2,"2025-05-29T17:50:56.566",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362980161,1748541217838,"fUST",324.1876282,0.00024657,120,"2025-05-29T17:53:37.838",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362980162,1748541472402,"fUST",208.78,0.00015966,2,"2025-05-29T17:57:52.402",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362980163,1748541544382,"fUST",201.19,0.00015827,2,"2025-05-29T17:59:04.382",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362980164,1748541615090,"fUST",214.05,0.00015795,2,"2025-05-29T18:00:15.090",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362980165,1748541759070,"fUST",221.36,0.00015784,2,"2025-05-29T18:02:39.070",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362980168,1748541830333,"fUST",213.31,0.00015889,2,"2025-05-29T18:03:50.333",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362980169,1748541837557,"fUST",810.768186,0.00013699,2,"2025-05-29T18:03:57.557",0.00025184999999999997,15.47,0.4995840701008906,338112955.75882477]
[362980172,1748541910197,"fUST",213.61,0.0001589,2,"2025-05-29T18:05:10.197",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980174,1748541932133,"fUST",-320.41,0.00017214,2,"2025-05-29T18:05:32.133",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980175,1748541932157,"fUST",-191.24080049,0.00018538,2,"2025-05-29T18:05:32.157",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980176,1748541953269,"fUST",-235.96919951,0.00018538,2,"2025-05-29T18:05:53.269",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980177,1748541953291,"fUST",-675.88417736,0.0001854,2,"2025-05-29T18:05:53.291",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980178,1748541980646,"fUST",178.65,0.00015895,2,"2025-05-29T18:06:20.646",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980181,1748542028112,"fUST",-225.47228895,0.0001722,2,"2025-05-29T18:07:08.112",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980182,1748542037079,"fUST",-42.50771105,0.0001722,2,"2025-05-29T18:07:17.079",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980183,1748542037105,"fUST",-269.3697868,0.0001854,2,"2025-05-29T18:07:17.105",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980184,1748542037128,"fUST",-357.3,0.00018544,2,"2025-05-29T18:07:17.128",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980185,1748542037151,"fUST",-208.42712899,0.00018728,2,"2025-05-29T18:07:17.151",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980186,1748542041112,"fUST",-35.40287101,0.00018728,2,"2025-05-29T18:07:21.112",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980187,1748542041136,"fUST",-300.0,0.00018737,2,"2025-05-29T18:07:21.136",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980188,1748542041158,"fUST",-582.83320432,0.00018738,2,"2025-05-29T18:07:21.158",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980189,1748542047075,"fUST",-1466.83025588,0.00018738,2,"2025-05-29T18:07:27.075",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980190,1748542051842,"fUST",155.91,0.00015899,2,"2025-05-29T18:07:31.842",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980193,1748542104457,"fUST",8423.11881797,0.00024658,120,"2025-05-29T18:08:24.457",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980194,1748542126113,"fUST",165.39,0.00015898,2,"2025-05-29T18:08:46.113",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980196,1748542150087,"fUST",-248.08,0.00017223,2,"2025-05-29T18:09:10.087",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980197,1748542161117,"fUST",-330.78,0.00018548,2,"2025-05-29T18:09:21.117",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980198,1748542161141,"fUST",-300.0,0.00018737,2,"2025-05-29T18:09:21.141",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980199,1748542161165,"fUST",-1847.26184948,0.00018738,2,"2025-05-29T18:09:21.165",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980200,1748542166101,"fUST",-878.74453256,0.00018738,2,"2025-05-29T18:09:26.101",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980201,1748542169177,"fUST",-9901.96905626,0.00018738,2,"2025-05-29T18:09:29.177",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980202,1748542169198,"fUST",-576.81303481,0.00018967,2,"2025-05-29T18:09:29.198",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980203,1748542169220,"fUST",-188.56256344,0.00019077,2,"2025-05-29T18:09:29.220",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980204,1748542169241,"fUST",-190.55856554,0.00019078,2,"2025-05-29T18:09:29.241",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980205,1748542169262,"fUST",-388.74,0.00019168,3,"2025-05-29T18:09:29.262",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980206,1748542169283,"fUST",-194.37,0.00019168,3,"2025-05-29T18:09:29.283",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980207,1748542169303,"fUST",-583.12,0.00019168,3,"2025-05-29T18:09:29.303",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980208,1748542169324,"fUST",-500.50871817,0.00019173,2,"2025-05-29T18:09:29.324",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980209,1748542169346,"fUST",-500.0,0.00019173,2,"2025-05-29T18:09:29.346",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980210,1748542169367,"fUST",-500.0,0.00019173,2,"2025-05-29T18:09:29.367",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980211,1748542169388,"fUST",-428.01049102,0.00019173,2,"2025-05-29T18:09:29.388",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980212,1748542169407,"fUST",-500.0,0.00019173,2,"2025-05-29T18:09:29.407",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980213,1748542169426,"fUST",-500.0,0.00019173,2,"2025-05-29T18:09:29.426",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980214,1748542169446,"fUST",-500.0,0.00019173,2,"2025-05-29T18:09:29.446",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980215,1748542169465,"fUST",-322.03608124,0.00019173,2,"2025-05-29T18:09:29.465",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980216,1748542169484,"fUST",-501.11294187,0.00019173,2,"2025-05-29T18:09:29.484",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980217,1748542169504,"fUST",-500.0,0.00019173,2,"2025-05-29T18:09:29.504",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980218,1748542169524,"fUST",-500.87138172,0.00019173,2,"2025-05-29T18:09:29.524",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980219,1748542169540,"fUST",-500.98319267,0.00019173,2,"2025-05-29T18:09:29.540",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980220,1748542169556,"fUST",-234.94638603,0.00019173,2,"2025-05-29T18:09:29.556",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980221,1748542169574,"fUST",-500.0,0.00019173,2,"2025-05-29T18:09:29.574",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980222,1748542169595,"fUST",-483.56738832,0.00019176,2,"2025-05-29T18:09:29.595",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980223,1748542169617,"fUST",-500.0,0.00019176,2,"2025-05-29T18:09:29.617",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980224,1748542169638,"fUST",-500.0,0.00019176,2,"2025-05-29T18:09:29.638",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980225,1748542169659,"fUST",-444.5562318,0.00019176,2,"2025-05-29T18:09:29.659",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980226,1748542169680,"fUST",-342.55145612,0.00019176,2,"2025-05-29T18:09:29.680",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980227,1748542169701,"fUST",-500.0,0.00019177,2,"2025-05-29T18:09:29.701",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980228,1748542169723,"fUST",-500.0,0.00019177,2,"2025-05-29T18:09:29.723",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980229,1748542169744,"fUST",-338.14544333,0.00019177,2,"2025-05-29T18:09:29.744",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980230,1748542169767,"fUST",-500.0,0.00019177,2,"2025-05-29T18:09:29.767",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980231,1748542169788,"fUST",-500.0,0.00019177,2,"2025-05-29T18:09:29.788",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980232,1748542169809,"fUST",-500.0,0.00019177,2,"2025-05-29T18:09:29.809",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980233,1748542169833,"fUST",-500.0,0.00019177,2,"2025-05-29T18:09:29.833",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980234,1748542169856,"fUST",-500.0,0.00019177,2,"2025-05-29T18:09:29.856",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980235,1748542169878,"fUST",-500.0,0.00019177,2,"2025-05-29T18:09:29.878",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980236,1748542169899,"fUST",-239.53754794,0.00019177,2,"2025-05-29T18:09:29.899",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980237,1748542169921,"fUST",-500.0,0.00019177,2,"2025-05-29T18:09:29.921",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980238,1748542169943,"fUST",-500.0,0.00019177,2,"2025-05-29T18:09:29.943",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980239,1748542169965,"fUST",-500.0,0.00019177,2,"2025-05-29T18:09:29.965",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980240,1748542169987,"fUST",-500.0,0.00019177,2,"2025-05-29T18:09:29.987",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980241,1748542170009,"fUST",-500.0,0.00019177,2,"2025-05-29T18:09:30.009",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980242,1748542170034,"fUST",-500.0,0.00019177,2,"2025-05-29T18:09:30.034",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980243,1748542170056,"fUST",-500.0,0.00019177,2,"2025-05-29T18:09:30.056",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980244,1748542170077,"fUST",-500.0,0.00019177,2,"2025-05-29T18:09:30.077",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980245,1748542170099,"fUST",-379.26837323,0.00019177,2,"2025-05-29T18:09:30.099",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980246,1748542198105,"fUST",216.51,0.00017993,2,"2025-05-29T18:09:58.105",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980256,1748542232671,"fUST",-433.8591904,0.00018365,2,"2025-05-29T18:10:32.671",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980305,1748542235447,"fUST",-2325.7334023,0.00018365,2,"2025-05-29T18:10:35.447",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980306,1748542235457,"fUST",-227.95087154,0.00019078,2,"2025-05-29T18:10:35.457",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980307,1748542235467,"fUST",-346.33854455,0.00019173,2,"2025-05-29T18:10:35.467",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980308,1748542235476,"fUST",-300.0,0.00019176,2,"2025-05-29T18:10:35.476",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980309,1748542235485,"fUST",-720.0,0.00019176,2,"2025-05-29T18:10:35.485",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980310,1748542235502,"fUST",-120.73162677,0.00019177,2,"2025-05-29T18:10:35.502",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980311,1748542235516,"fUST",-500.0,0.00019177,2,"2025-05-29T18:10:35.516",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980312,1748542235526,"fUST",-500.0,0.00019177,2,"2025-05-29T18:10:35.526",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980313,1748542235536,"fUST",-500.0,0.00019177,2,"2025-05-29T18:10:35.536",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980315,1748542235546,"fUST",-500.0,0.00019177,2,"2025-05-29T18:10:35.546",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980316,1748542235555,"fUST",-500.0,0.00019177,2,"2025-05-29T18:10:35.555",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980317,1748542235565,"fUST",-643.40819364,0.00019177,2,"2025-05-29T18:10:35.565",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980318,1748542235575,"fUST",-500.0,0.00019177,2,"2025-05-29T18:10:35.575",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980319,1748542235585,"fUST",-628.36190073,0.00019177,2,"2025-05-29T18:10:35.585",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980320,1748542235595,"fUST",-628.36190073,0.00019177,2,"2025-05-29T18:10:35.595",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980321,1748542235605,"fUST",-628.36190073,0.00019177,2,"2025-05-29T18:10:35.605",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980322,1748542235614,"fUST",-628.36190073,0.00019177,2,"2025-05-29T18:10:35.614",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980323,1748542235625,"fUST",-628.36190073,0.00019177,2,"2025-05-29T18:10:35.625",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980324,1748542235636,"fUST",-628.36190073,0.00019177,2,"2025-05-29T18:10:35.636",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980325,1748542235646,"fUST",-628.36190073,0.00019177,2,"2025-05-29T18:10:35.646",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980326,1748542235656,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:35.656",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980327,1748542235667,"fUST",-400.0,0.00019178,2,"2025-05-29T18:10:35.667",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980328,1748542235676,"fUST",-401.85261119,0.00019178,2,"2025-05-29T18:10:35.676",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980329,1748542235686,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:35.686",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980330,1748542235697,"fUST",-549.41424153,0.00019178,2,"2025-05-29T18:10:35.697",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980331,1748542235707,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:35.707",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980332,1748542235716,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:35.716",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980333,1748542235726,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:35.726",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980334,1748542235735,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:35.735",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980335,1748542235745,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:35.745",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980336,1748542235754,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:35.754",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980337,1748542235764,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:35.764",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980338,1748542235944,"fUST",-430.84346304,0.00019178,2,"2025-05-29T18:10:35.944",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980339,1748542235953,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:35.953",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980340,1748542235963,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:35.963",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980341,1748542235972,"fUST",-500.0,0.00019178,2,"2025-05-29T18:10:35.972",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980342,1748542235982,"fUST",-648.63146242,0.00019178,2,"2025-05-29T18:10:35.982",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980343,1748542235991,"fUST",-500.0,0.00019178,2,"2025-05-29T18:10:35.991",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980344,1748542236000,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:36.000",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980345,1748542236010,"fUST",-450.0,0.00019178,2,"2025-05-29T18:10:36.010",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980346,1748542236020,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:36.020",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980347,1748542236029,"fUST",-450.0,0.00019178,2,"2025-05-29T18:10:36.029",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980348,1748542236039,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:36.039",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980349,1748542236048,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:36.048",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980351,1748542236057,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:36.057",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980354,1748542236070,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:36.070",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980356,1748542236080,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:36.080",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980358,1748542236090,"fUST",-250.0,0.00019178,2,"2025-05-29T18:10:36.090",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980360,1748542236100,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:36.100",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980362,1748542236109,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:36.109",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980363,1748542236118,"fUST",-420.0,0.00019178,2,"2025-05-29T18:10:36.118",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980366,1748542236130,"fUST",-450.39544778,0.00019178,2,"2025-05-29T18:10:36.130",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980368,1748542236139,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:36.139",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980369,1748542236153,"fUST",-370.0,0.00019178,2,"2025-05-29T18:10:36.153",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980370,1748542236162,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:36.162",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980371,1748542236173,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:36.173",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980372,1748542236183,"fUST",-401.71574444,0.00019178,2,"2025-05-29T18:10:36.183",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980373,1748542236194,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:36.194",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980374,1748542236204,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:36.204",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980375,1748542236214,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:36.214",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980376,1748542236225,"fUST",-569.58137177,0.00019178,2,"2025-05-29T18:10:36.225",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980377,1748542236236,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:36.236",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980378,1748542236247,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:36.247",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980379,1748542236258,"fUST",-1000.0,0.00019178,2,"2025-05-29T18:10:36.258",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980380,1748542236268,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:36.268",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980381,1748542236277,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:36.277",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980382,1748542236287,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:36.287",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980383,1748542236296,"fUST",-457.91108308,0.00019178,2,"2025-05-29T18:10:36.296",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980384,1748542236306,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:36.306",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980385,1748542236316,"fUST",-441.49245202,0.00019178,2,"2025-05-29T18:10:36.316",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980386,1748542236325,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:36.325",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980387,1748542236335,"fUST",-323.27982967,0.00019178,2,"2025-05-29T18:10:36.335",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980388,1748542236345,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:36.345",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980389,1748542236355,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:36.355",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980390,1748542236365,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:36.365",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980391,1748542236374,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:36.374",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980392,1748542236388,"fUST",-400.0,0.00019178,2,"2025-05-29T18:10:36.388",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980393,1748542236398,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:36.398",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980394,1748542236408,"fUST",-500.0,0.00019178,2,"2025-05-29T18:10:36.408",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980395,1748542236417,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:36.417",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980396,1748542236427,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:36.427",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980397,1748542236436,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:36.436",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980398,1748542236446,"fUST",-430.71441826,0.00019178,2,"2025-05-29T18:10:36.446",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980399,1748542236456,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:36.456",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980400,1748542236466,"fUST",-452.28820013,0.00019178,2,"2025-05-29T18:10:36.466",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980401,1748542236476,"fUST",-450.0,0.00019178,2,"2025-05-29T18:10:36.476",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980402,1748542236486,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:36.486",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980403,1748542236496,"fUST",-400.0,0.00019178,2,"2025-05-29T18:10:36.496",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980404,1748542236506,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:36.506",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980405,1748542236516,"fUST",-400.0,0.00019178,2,"2025-05-29T18:10:36.516",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980406,1748542236527,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:36.527",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980407,1748542236537,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:36.537",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980408,1748542236547,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:36.547",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980409,1748542236557,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:36.557",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980410,1748542236566,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:36.566",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980411,1748542236576,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:36.576",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980412,1748542236586,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:36.586",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980413,1748542236595,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:36.595",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980414,1748542236604,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:36.604",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980415,1748542236613,"fUST",-425.28642561,0.00019178,2,"2025-05-29T18:10:36.613",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980416,1748542236622,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:36.622",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980417,1748542236633,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:36.633",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980418,1748542236641,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:36.641",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980419,1748542236649,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:36.649",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980420,1748542236658,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:36.658",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980421,1748542236667,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:36.667",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980422,1748542236676,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:36.676",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980423,1748542236685,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:36.685",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980424,1748542236696,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:36.696",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980425,1748542236706,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:36.706",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980426,1748542236715,"fUST",-400.0,0.00019178,2,"2025-05-29T18:10:36.715",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980427,1748542236725,"fUST",-401.63623618,0.00019178,2,"2025-05-29T18:10:36.725",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980428,1748542236735,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:36.735",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980429,1748542236744,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:36.744",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980430,1748542236754,"fUST",-431.18444022,0.00019178,2,"2025-05-29T18:10:36.754",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980431,1748542236764,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:36.764",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980432,1748542236773,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:36.773",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980433,1748542236783,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:36.783",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980434,1748542236793,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:36.793",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980435,1748542236804,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:36.804",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980436,1748542236814,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:36.814",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980437,1748542236824,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:36.824",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980438,1748542236835,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:36.835",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980439,1748542236845,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:36.845",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980440,1748542236856,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:36.856",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980441,1748542236865,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:36.865",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980442,1748542236875,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:36.875",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980443,1748542236886,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:36.886",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980444,1748542236896,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:36.896",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980445,1748542236906,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:36.906",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980446,1748542236915,"fUST",-503.38170601,0.00019178,2,"2025-05-29T18:10:36.915",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980447,1748542236925,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:36.925",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980448,1748542236935,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:36.935",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980449,1748542236944,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:36.944",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980450,1748542236954,"fUST",-181.60548251,0.00019178,2,"2025-05-29T18:10:36.954",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980451,1748542236964,"fUST",-400.0,0.00019178,2,"2025-05-29T18:10:36.964",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980452,1748542236973,"fUST",-500.0,0.00019178,2,"2025-05-29T18:10:36.973",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980453,1748542236983,"fUST",-2106.58,0.00019178,2,"2025-05-29T18:10:36.983",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980454,1748542236993,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:36.993",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980455,1748542237003,"fUST",-450.0,0.00019178,2,"2025-05-29T18:10:37.003",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980456,1748542237013,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:37.013",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980457,1748542237023,"fUST",-454.57894625,0.00019178,2,"2025-05-29T18:10:37.023",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980458,1748542237033,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:37.033",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980459,1748542237042,"fUST",-401.37297953,0.00019178,2,"2025-05-29T18:10:37.042",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980460,1748542237052,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:37.052",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980461,1748542237063,"fUST",-1000.0,0.00019178,2,"2025-05-29T18:10:37.063",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980462,1748542237072,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:37.072",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980463,1748542237082,"fUST",-497.23957926,0.00019178,2,"2025-05-29T18:10:37.082",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980464,1748542237091,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:37.091",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980465,1748542237101,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:37.101",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980466,1748542237110,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:37.110",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980467,1748542237119,"fUST",-450.0,0.00019178,2,"2025-05-29T18:10:37.119",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980468,1748542237131,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:37.131",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980469,1748542237141,"fUST",-400.0,0.00019178,2,"2025-05-29T18:10:37.141",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980470,1748542237151,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:37.151",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980471,1748542237166,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:37.166",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980472,1748542237176,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:37.176",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980473,1748542237186,"fUST",-345.65621952,0.00019178,2,"2025-05-29T18:10:37.186",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980474,1748542237196,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:37.196",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980475,1748542237206,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:37.206",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980476,1748542237216,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:37.216",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980477,1748542237226,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:37.226",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980478,1748542237237,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:37.237",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980479,1748542237247,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:37.247",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980480,1748542237258,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:37.258",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980481,1748542237267,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:37.267",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980482,1748542237277,"fUST",-450.0,0.00019178,2,"2025-05-29T18:10:37.277",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980483,1748542237287,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:37.287",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980484,1748542237297,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:37.297",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980485,1748542237307,"fUST",-450.52192095,0.00019178,2,"2025-05-29T18:10:37.307",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980486,1748542237316,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:37.316",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980487,1748542237327,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:37.327",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980488,1748542237337,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:37.337",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980489,1748542237358,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:37.358",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980490,1748542237368,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:37.368",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980491,1748542237378,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:37.378",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980492,1748542237388,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:37.388",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980493,1748542237398,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:37.398",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980494,1748542237407,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:37.407",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980495,1748542237416,"fUST",-413.47130291,0.00019178,2,"2025-05-29T18:10:37.416",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980496,1748542237426,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:37.426",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980497,1748542237435,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:37.435",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980498,1748542237445,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:37.445",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980499,1748542237454,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:37.454",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980500,1748542237463,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:37.463",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980501,1748542237473,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:37.473",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980502,1748542237482,"fUST",-401.14289384,0.00019178,2,"2025-05-29T18:10:37.482",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980503,1748542237492,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:37.492",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980504,1748542237502,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:37.502",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980505,1748542237511,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:37.511",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980506,1748542237522,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:37.522",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980507,1748542237532,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:37.532",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980508,1748542237542,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:37.542",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980509,1748542237552,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:37.552",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980510,1748542237562,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:37.562",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980511,1748542237571,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:37.571",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980512,1748542237581,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:37.581",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980513,1748542237591,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:37.591",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980514,1748542237600,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:37.600",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980515,1748542237610,"fUST",-450.0,0.00019178,2,"2025-05-29T18:10:37.610",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980516,1748542237622,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:37.622",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980517,1748542237632,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:37.632",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980518,1748542237641,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:37.641",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980519,1748542237651,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:37.651",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980520,1748542237661,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:37.661",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980521,1748542237671,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:37.671",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980522,1748542237680,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:37.680",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980523,1748542237693,"fUST",-503.07908642,0.00019178,2,"2025-05-29T18:10:37.693",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980524,1748542237703,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:37.703",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980525,1748542237712,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:37.712",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980526,1748542237722,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:37.722",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980527,1748542237732,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:37.732",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980528,1748542237742,"fUST",-419.34525243,0.00019178,2,"2025-05-29T18:10:37.742",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980529,1748542237752,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:37.752",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980530,1748542237762,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:37.762",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980531,1748542237771,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:37.771",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980532,1748542237780,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:37.780",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980533,1748542237789,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:37.789",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980534,1748542237798,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:37.798",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980535,1748542237807,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:37.807",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980536,1748542237817,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:37.817",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980537,1748542237826,"fUST",-431.44833999,0.00019178,2,"2025-05-29T18:10:37.826",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980538,1748542237835,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:37.835",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980539,1748542237845,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:37.845",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980540,1748542237855,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:37.855",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980541,1748542237865,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:37.865",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980542,1748542237875,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:37.875",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980543,1748542237886,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:37.886",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980544,1748542237896,"fUST",-350.67184516,0.00019178,2,"2025-05-29T18:10:37.896",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980545,1748542237905,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:37.905",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980546,1748542237915,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:37.915",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980547,1748542237924,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:37.924",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980548,1748542237934,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:37.934",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980549,1748542237944,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:37.944",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980550,1748542237953,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:37.953",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980551,1748542237963,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:37.963",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980552,1748542237973,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:37.973",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980553,1748542237983,"fUST",-450.0,0.00019178,2,"2025-05-29T18:10:37.983",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980554,1748542237992,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:37.992",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980555,1748542238002,"fUST",-450.0,0.00019178,2,"2025-05-29T18:10:38.002",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980556,1748542238011,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:38.011",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980557,1748542238021,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:38.021",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980558,1748542238032,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:38.032",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980559,1748542238046,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:38.046",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980560,1748542238056,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:38.056",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980561,1748542238066,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:38.066",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980562,1748542238075,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:38.075",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980563,1748542238085,"fUST",-450.0,0.00019178,2,"2025-05-29T18:10:38.085",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980564,1748542238094,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:38.094",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980565,1748542238103,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:38.103",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980566,1748542238113,"fUST",-503.78771177,0.00019178,2,"2025-05-29T18:10:38.113",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980568,1748542238121,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:38.121",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980569,1748542238132,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:38.132",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980570,1748542238141,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:38.141",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980571,1748542238152,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:38.152",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980572,1748542238161,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:38.161",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980574,1748542238171,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:38.171",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980576,1748542238179,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:38.179",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980578,1748542238188,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:38.188",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980579,1748542238198,"fUST",-501.32720014,0.00019178,2,"2025-05-29T18:10:38.198",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980581,1748542238207,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:38.207",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980583,1748542238216,"fUST",-501.27401851,0.00019178,2,"2025-05-29T18:10:38.216",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980585,1748542238225,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:38.225",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980586,1748542238235,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:38.235",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980587,1748542238244,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:38.244",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980588,1748542238254,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:38.254",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980589,1748542238263,"fUST",-500.0,0.00019178,2,"2025-05-29T18:10:38.263",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980590,1748542238272,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:38.272",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980591,1748542238281,"fUST",-500.0,0.00019178,2,"2025-05-29T18:10:38.281",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980592,1748542238290,"fUST",-500.0,0.00019178,2,"2025-05-29T18:10:38.290",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980593,1748542238299,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:38.299",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980595,1748542238308,"fUST",-500.0,0.00019178,2,"2025-05-29T18:10:38.308",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980597,1748542238416,"fUST",-500.0,0.00019178,2,"2025-05-29T18:10:38.416",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980598,1748542238426,"fUST",-500.0,0.00019178,2,"2025-05-29T18:10:38.426",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980599,1748542238435,"fUST",-500.0,0.00019178,2,"2025-05-29T18:10:38.435",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980600,1748542238444,"fUST",-500.0,0.00019178,2,"2025-05-29T18:10:38.444",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980601,1748542238453,"fUST",-500.0,0.00019178,2,"2025-05-29T18:10:38.453",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980602,1748542238462,"fUST",-500.0,0.00019178,2,"2025-05-29T18:10:38.462",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980603,1748542238471,"fUST",-500.0,0.00019178,2,"2025-05-29T18:10:38.471",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980604,1748542238480,"fUST",-500.0,0.00019178,2,"2025-05-29T18:10:38.480",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980605,1748542238489,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:38.489",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980606,1748542238499,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:38.499",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980607,1748542238507,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:38.507",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980608,1748542238516,"fUST",-430.81065226,0.00019178,2,"2025-05-29T18:10:38.516",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980609,1748542238526,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:38.526",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980610,1748542238536,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:38.536",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980611,1748542238545,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:38.545",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980613,1748542238554,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:38.554",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980615,1748542238563,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:38.563",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980617,1748542238572,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:38.572",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980619,1748542238581,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:38.581",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980621,1748542238590,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:38.590",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980623,1748542238599,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:38.599",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980625,1748542238608,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:38.608",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980627,1748542238618,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:38.618",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980628,1748542238627,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:38.627",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980629,1748542238638,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:38.638",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980630,1748542238647,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:38.647",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980631,1748542238657,"fUST",-430.3769709,0.00019178,2,"2025-05-29T18:10:38.657",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980632,1748542238667,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:38.667",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980633,1748542238676,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:38.676",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980634,1748542238686,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:38.686",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980635,1748542238696,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:38.696",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980636,1748542238706,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:38.706",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980637,1748542238715,"fUST",-457.03698808,0.00019178,2,"2025-05-29T18:10:38.715",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980638,1748542238725,"fUST",-504.85035116,0.00019178,2,"2025-05-29T18:10:38.725",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980640,1748542238734,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:38.734",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980642,1748542238743,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:38.743",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980643,1748542238752,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:38.752",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980645,1748542238761,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:38.761",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980647,1748542238770,"fUST",-402.29175014,0.00019178,2,"2025-05-29T18:10:38.770",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980649,1748542238779,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:38.779",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980651,1748542238788,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:38.788",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980653,1748542238797,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:38.797",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980655,1748542238806,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:38.806",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980657,1748542238815,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:38.815",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980659,1748542238824,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:38.824",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980660,1748542238833,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:38.833",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980663,1748542238844,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:38.844",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980664,1748542238854,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:38.854",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980666,1748542238863,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:38.863",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980669,1748542238873,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:38.873",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980670,1748542238882,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:38.882",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980672,1748542238891,"fUST",-400.0,0.00019178,2,"2025-05-29T18:10:38.891",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980674,1748542238900,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:38.900",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980676,1748542238911,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:38.911",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980678,1748542238922,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:38.922",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980680,1748542238931,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:38.931",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980682,1748542238940,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:38.940",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980684,1748542238949,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:38.949",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980686,1748542238958,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:38.958",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980688,1748542238967,"fUST",-505.37067928,0.00019178,2,"2025-05-29T18:10:38.967",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980690,1748542238976,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:38.976",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980693,1748542238985,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:38.985",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980695,1748542238995,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:38.995",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980697,1748542239005,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:39.005",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980699,1748542239014,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:39.014",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980701,1748542239023,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:39.023",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980703,1748542239033,"fUST",-431.66998433,0.00019178,2,"2025-05-29T18:10:39.033",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980705,1748542239041,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:39.041",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980707,1748542239052,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:39.052",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980709,1748542239061,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:39.061",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980711,1748542239071,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:39.071",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980712,1748542239080,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:39.080",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980713,1748542239088,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:39.088",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980714,1748542239098,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:39.098",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980715,1748542239107,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:39.107",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980716,1748542239117,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:39.117",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980717,1748542239126,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:39.126",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980718,1748542239137,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:39.137",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980719,1748542239150,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:39.150",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980720,1748542239164,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:39.164",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980721,1748542239174,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:39.174",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980722,1748542239183,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:39.183",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980723,1748542239192,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:39.192",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980724,1748542239202,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:39.202",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980725,1748542239212,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:39.212",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980726,1748542239221,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:39.221",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980727,1748542239230,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:39.230",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980728,1748542239241,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:39.241",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980729,1748542239250,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:39.250",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980730,1748542239260,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:39.260",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980731,1748542239270,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:39.270",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980732,1748542239280,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:39.280",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980733,1748542239290,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:39.290",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980734,1748542239300,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:39.300",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980735,1748542239309,"fUST",-328.54376891,0.00019178,2,"2025-05-29T18:10:39.309",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980737,1748542239319,"fUST",-400.0,0.00019178,2,"2025-05-29T18:10:39.319",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980739,1748542239329,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:39.329",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980741,1748542239338,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:39.338",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980743,1748542239347,"fUST",-500.0,0.00019178,2,"2025-05-29T18:10:39.347",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980744,1748542239364,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:39.364",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980746,1748542239374,"fUST",-500.0,0.00019178,2,"2025-05-29T18:10:39.374",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980748,1748542239386,"fUST",-500.0,0.00019178,2,"2025-05-29T18:10:39.386",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980750,1748542239396,"fUST",-500.0,0.00019178,2,"2025-05-29T18:10:39.396",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980752,1748542239405,"fUST",-500.0,0.00019178,2,"2025-05-29T18:10:39.405",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980754,1748542239414,"fUST",-500.0,0.00019178,2,"2025-05-29T18:10:39.414",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980756,1748542239424,"fUST",-500.0,0.00019178,2,"2025-05-29T18:10:39.424",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980758,1748542239434,"fUST",-500.0,0.00019178,2,"2025-05-29T18:10:39.434",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980760,1748542239443,"fUST",-500.0,0.00019178,2,"2025-05-29T18:10:39.443",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980762,1748542239452,"fUST",-434.00490752,0.00019178,2,"2025-05-29T18:10:39.452",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980764,1748542239462,"fUST",-401.10725529,0.00019178,2,"2025-05-29T18:10:39.462",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980766,1748542239471,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:39.471",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980768,1748542239481,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:39.481",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980769,1748542239491,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:39.491",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980770,1748542239500,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:39.500",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980771,1748542239510,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:39.510",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980772,1748542239520,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:39.520",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980773,1748542239530,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:39.530",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980774,1748542239539,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:39.539",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980775,1748542239549,"fUST",-500.0,0.00019178,2,"2025-05-29T18:10:39.549",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980776,1748542239559,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:39.559",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980777,1748542239569,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:39.569",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980778,1748542239579,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:39.579",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980779,1748542239588,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:39.588",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980780,1748542239597,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:39.597",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980781,1748542239607,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:39.607",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980782,1748542239616,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:39.616",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980783,1748542239625,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:39.625",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980784,1748542239637,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:39.637",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980785,1748542239647,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:39.647",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980786,1748542239656,"fUST",-202.19529421,0.00019178,2,"2025-05-29T18:10:39.656",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980787,1748542239666,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:39.666",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980788,1748542239676,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:39.676",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980789,1748542239688,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:39.688",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980790,1748542239697,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:39.697",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980791,1748542239706,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:39.706",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980792,1748542239718,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:39.718",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980793,1748542239727,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:39.727",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980794,1748542239737,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:39.737",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980795,1748542239746,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:39.746",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980796,1748542239755,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:39.755",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980797,1748542239766,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:39.766",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980798,1748542239775,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:39.775",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980799,1748542239785,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:39.785",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980800,1748542239794,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:39.794",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980801,1748542239803,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:39.803",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980802,1748542239811,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:39.811",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980803,1748542239821,"fUST",-182.25591215,0.00019178,2,"2025-05-29T18:10:39.821",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980804,1748542239830,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:39.830",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980805,1748542239839,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:39.839",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980806,1748542239848,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:39.848",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980807,1748542239857,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:39.857",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980808,1748542239866,"fUST",-450.0,0.00019178,2,"2025-05-29T18:10:39.866",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980809,1748542239875,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:39.875",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980810,1748542239888,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:39.888",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980811,1748542239897,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:39.897",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980812,1748542239907,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:39.907",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980813,1748542239916,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:39.916",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980814,1748542239925,"fUST",-431.8036436,0.00019178,2,"2025-05-29T18:10:39.925",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980815,1748542239933,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:39.933",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980816,1748542239942,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:39.942",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980817,1748542239952,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:39.952",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980818,1748542239961,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:39.961",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980819,1748542239971,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:39.971",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980820,1748542239981,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:39.981",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980821,1748542239990,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:39.990",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980822,1748542240000,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:40.000",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980823,1748542240012,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:40.012",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980824,1748542240021,"fUST",-680.02,0.00019178,2,"2025-05-29T18:10:40.021",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980825,1748542240031,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:40.031",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980826,1748542240042,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:40.042",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980827,1748542240052,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:40.052",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980828,1748542240061,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:40.061",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980829,1748542240071,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:40.071",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980830,1748542240080,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:40.080",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980831,1748542240090,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:40.090",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980832,1748542240097,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:40.097",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980833,1748542240107,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:40.107",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980834,1748542240116,"fUST",-250.0,0.00019178,2,"2025-05-29T18:10:40.116",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980835,1748542240126,"fUST",-307.65016216,0.00019178,2,"2025-05-29T18:10:40.126",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980836,1748542240138,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:40.138",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980837,1748542240149,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:40.149",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980838,1748542240159,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:40.159",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980839,1748542240169,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:40.169",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980840,1748542240178,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:40.178",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980841,1748542240187,"fUST",-352.53912567,0.00019178,2,"2025-05-29T18:10:40.187",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980842,1748542240198,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:40.198",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980843,1748542240207,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:40.207",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980844,1748542240216,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:40.216",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980845,1748542240226,"fUST",-534.61,0.00019178,2,"2025-05-29T18:10:40.226",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980846,1748542240235,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:40.235",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980847,1748542240244,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:40.244",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980848,1748542240254,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:40.254",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980849,1748542240263,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:40.263",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980850,1748542240272,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:40.272",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980851,1748542240281,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:40.281",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980852,1748542240291,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:40.291",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980853,1748542240300,"fUST",-400.90786718,0.00019178,2,"2025-05-29T18:10:40.300",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980854,1748542240308,"fUST",-2344.39,0.00019178,2,"2025-05-29T18:10:40.308",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980855,1748542240318,"fUST",-151.46049387,0.00019178,2,"2025-05-29T18:10:40.318",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980857,1748542240327,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:40.327",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980858,1748542240336,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:40.336",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980859,1748542240346,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:40.346",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980860,1748542240372,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:40.372",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980861,1748542240381,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:40.381",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980863,1748542240393,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:40.393",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980865,1748542240403,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:40.403",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980866,1748542240411,"fUST",-430.54229912,0.00019178,2,"2025-05-29T18:10:40.411",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980867,1748542240420,"fUST",-578.54649738,0.00019178,2,"2025-05-29T18:10:40.420",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980868,1748542240430,"fUST",-2070.61,0.00019178,2,"2025-05-29T18:10:40.430",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980869,1748542240439,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:40.439",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980870,1748542240448,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:40.448",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980871,1748542240457,"fUST",-300.0,0.00019178,2,"2025-05-29T18:10:40.457",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980872,1748542240467,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:40.467",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980873,1748542240476,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:40.476",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980874,1748542240485,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:40.485",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980875,1748542240494,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:40.494",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980876,1748542240503,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:40.503",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980877,1748542240513,"fUST",-512.22102583,0.00019178,2,"2025-05-29T18:10:40.513",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980878,1748542240522,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:40.522",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980879,1748542240531,"fUST",-500.65416939,0.00019178,2,"2025-05-29T18:10:40.531",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980881,1748542240540,"fUST",-7146.31,0.00019178,2,"2025-05-29T18:10:40.540",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980892,1748542240643,"fUST",-2731.81,0.00019178,2,"2025-05-29T18:10:40.643",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980895,1748542240653,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:40.653",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980896,1748542240662,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:40.662",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980897,1748542240671,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:40.671",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980898,1748542240681,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:40.681",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980899,1748542240691,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:40.691",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980901,1748542240700,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:40.700",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980903,1748542240709,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:40.709",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980905,1748542240718,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:40.718",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980907,1748542240727,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:40.727",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980909,1748542240736,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:40.736",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980911,1748542240745,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:40.745",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980913,1748542240754,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:40.754",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980915,1748542240763,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:40.763",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980917,1748542240772,"fUST",-430.91758074,0.00019178,2,"2025-05-29T18:10:40.772",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980919,1748542240781,"fUST",-300.0,0.00019178,2,"2025-05-29T18:10:40.781",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980921,1748542240791,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:40.791",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980923,1748542240800,"fUST",-514.69,0.00019178,2,"2025-05-29T18:10:40.800",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980925,1748542240809,"fUST",-2451.38,0.00019178,2,"2025-05-29T18:10:40.809",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980927,1748542240819,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:40.819",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980929,1748542240828,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:40.828",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980931,1748542240838,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:40.838",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980933,1748542240847,"fUST",-400.0,0.00019178,2,"2025-05-29T18:10:40.847",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980935,1748542240856,"fUST",-214.01649776,0.00019178,2,"2025-05-29T18:10:40.856",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980937,1748542240865,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:40.865",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980939,1748542240875,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:40.875",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980941,1748542240886,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:40.886",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980943,1748542240895,"fUST",-195.56652612,0.00019178,2,"2025-05-29T18:10:40.895",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980945,1748542240904,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:40.904",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980947,1748542240913,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:40.913",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980949,1748542240922,"fUST",-1063.98,0.00019178,2,"2025-05-29T18:10:40.922",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980951,1748542240931,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:40.931",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980953,1748542240941,"fUST",-1394.97,0.00019178,2,"2025-05-29T18:10:40.941",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980955,1748542240950,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:40.950",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980957,1748542240959,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:40.959",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980959,1748542240968,"fUST",-500.0,0.00019178,2,"2025-05-29T18:10:40.968",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980961,1748542240977,"fUST",-184.58857417,0.00019178,2,"2025-05-29T18:10:40.977",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980963,1748542240986,"fUST",-500.0,0.00019178,2,"2025-05-29T18:10:40.986",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980965,1748542240995,"fUST",-500.0,0.00019178,2,"2025-05-29T18:10:40.995",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980967,1748542241005,"fUST",-500.0,0.00019178,2,"2025-05-29T18:10:41.005",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980969,1748542241013,"fUST",-500.0,0.00019178,2,"2025-05-29T18:10:41.013",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980971,1748542241023,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:41.023",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980973,1748542241032,"fUST",-6270.05,0.00019178,2,"2025-05-29T18:10:41.032",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980975,1748542241041,"fUST",-500.0,0.00019178,2,"2025-05-29T18:10:41.041",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980977,1748542241050,"fUST",-500.0,0.00019178,2,"2025-05-29T18:10:41.050",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980979,1748542241059,"fUST",-500.0,0.00019178,2,"2025-05-29T18:10:41.059",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980981,1748542241068,"fUST",-445.8921943,0.00019178,2,"2025-05-29T18:10:41.068",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980983,1748542241077,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:41.077",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980985,1748542241087,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:41.087",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980987,1748542241095,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:41.095",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980989,1748542241104,"fUST",-487.15081252,0.00019178,2,"2025-05-29T18:10:41.104",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980991,1748542241114,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:41.114",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980993,1748542241123,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:41.123",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980995,1748542241132,"fUST",-388.10969617,0.00019178,2,"2025-05-29T18:10:41.132",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980997,1748542241142,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:41.142",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362980999,1748542241156,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:41.156",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981001,1748542241165,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:41.165",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981003,1748542241174,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:41.174",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981005,1748542241183,"fUST",-241.0676484,0.00019178,2,"2025-05-29T18:10:41.183",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981007,1748542241193,"fUST",-6482.22,0.00019178,2,"2025-05-29T18:10:41.193",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981009,1748542241202,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:41.202",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981011,1748542241211,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:41.211",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981013,1748542241220,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:41.220",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981015,1748542241231,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:41.231",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981017,1748542241240,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:41.240",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981019,1748542241250,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:41.250",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981021,1748542241259,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:41.259",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981023,1748542241268,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:41.268",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981025,1748542241278,"fUST",-3164.14,0.00019178,2,"2025-05-29T18:10:41.278",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981027,1748542241287,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:41.287",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981029,1748542241297,"fUST",-405.6209266,0.00019178,2,"2025-05-29T18:10:41.297",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981031,1748542241306,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:41.306",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981033,1748542241315,"fUST",-432.28856942,0.00019178,2,"2025-05-29T18:10:41.315",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981035,1748542241325,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:41.325",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981037,1748542241334,"fUST",-2152.2,0.00019178,2,"2025-05-29T18:10:41.334",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981039,1748542241344,"fUST",-1252.48,0.00019178,2,"2025-05-29T18:10:41.344",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981041,1748542241353,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:41.353",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981043,1748542241363,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:41.363",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981045,1748542241372,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:41.372",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981047,1748542241381,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:41.381",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981049,1748542241394,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:41.394",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981051,1748542241403,"fUST",-3469.37,0.00019178,2,"2025-05-29T18:10:41.403",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981053,1748542241412,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:41.412",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981055,1748542241422,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:41.422",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981057,1748542241431,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:41.431",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981059,1748542241441,"fUST",-2725.56,0.00019178,2,"2025-05-29T18:10:41.441",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981061,1748542241449,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:41.449",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981063,1748542241459,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:41.459",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981065,1748542241468,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:41.468",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981067,1748542241477,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:41.477",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981069,1748542241486,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:41.486",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981071,1748542241495,"fUST",-378.90531776,0.00019178,2,"2025-05-29T18:10:41.495",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981073,1748542241505,"fUST",-356.68708832,0.00019178,2,"2025-05-29T18:10:41.505",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981075,1748542241514,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:41.514",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981077,1748542241523,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:41.523",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981079,1748542241532,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:41.532",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981081,1748542241542,"fUST",-4404.76,0.00019178,2,"2025-05-29T18:10:41.542",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981083,1748542241551,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:41.551",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981085,1748542241560,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:41.560",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981087,1748542241569,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:41.569",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981089,1748542241578,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:41.578",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981091,1748542241587,"fUST",-2998.31,0.00019178,2,"2025-05-29T18:10:41.587",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981093,1748542241597,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:41.597",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981095,1748542241607,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:41.607",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981097,1748542241617,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:41.617",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981099,1748542241627,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:41.627",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981101,1748542241638,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:41.638",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981103,1748542241646,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:41.646",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981105,1748542241655,"fUST",-400.0,0.00019178,2,"2025-05-29T18:10:41.655",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981107,1748542241664,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:41.664",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981109,1748542241673,"fUST",-439.76593768,0.00019178,2,"2025-05-29T18:10:41.673",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981111,1748542241682,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:41.682",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981113,1748542241691,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:41.691",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981115,1748542241701,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:41.701",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981117,1748542241710,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:41.710",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981119,1748542241719,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:41.719",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981121,1748542241729,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:41.729",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981123,1748542241738,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:41.738",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981125,1748542241747,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:41.747",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981127,1748542241757,"fUST",-362.63018133,0.00019178,2,"2025-05-29T18:10:41.757",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981128,1748542241766,"fUST",-430.63005543,0.00019178,2,"2025-05-29T18:10:41.766",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981130,1748542241775,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:41.775",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981132,1748542241785,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:41.785",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981133,1748542241794,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:41.794",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981135,1748542241804,"fUST",-650.63,0.00019178,2,"2025-05-29T18:10:41.804",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981137,1748542241813,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:41.813",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981139,1748542241823,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:41.823",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981141,1748542241832,"fUST",-2687.64,0.00019178,2,"2025-05-29T18:10:41.832",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981143,1748542241842,"fUST",-3760.2,0.00019178,2,"2025-05-29T18:10:41.842",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981145,1748542241851,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:41.851",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981147,1748542241860,"fUST",-221.75640387,0.00019178,2,"2025-05-29T18:10:41.860",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981149,1748542241869,"fUST",-400.67596319,0.00019178,2,"2025-05-29T18:10:41.869",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981151,1748542241878,"fUST",-256.2250846,0.00019178,2,"2025-05-29T18:10:41.878",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981153,1748542241890,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:41.890",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981155,1748542241900,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:41.900",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981157,1748542241910,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:41.910",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981159,1748542241919,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:41.919",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981161,1748542241929,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:41.929",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981163,1748542241939,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:41.939",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981165,1748542241949,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:41.949",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981167,1748542241958,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:41.958",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981169,1748542241968,"fUST",-5322.44,0.00019178,2,"2025-05-29T18:10:41.968",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981171,1748542241977,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:41.977",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981173,1748542241987,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:41.987",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981175,1748542241996,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:41.996",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981177,1748542242006,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:42.006",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981179,1748542242015,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:42.015",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981181,1748542242024,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:42.024",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981183,1748542242033,"fUST",-400.82147598,0.00019178,2,"2025-05-29T18:10:42.033",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981185,1748542242043,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:42.043",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981187,1748542242052,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:42.052",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981189,1748542242061,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:42.061",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981191,1748542242071,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:42.071",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981193,1748542242080,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:42.080",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981195,1748542242089,"fUST",-3427.42,0.00019178,2,"2025-05-29T18:10:42.089",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981197,1748542242099,"fUST",-401.38747886,0.00019178,2,"2025-05-29T18:10:42.099",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981199,1748542242108,"fUST",-677.52,0.00019178,2,"2025-05-29T18:10:42.108",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981200,1748542242117,"fUST",-451.3213603,0.00019178,2,"2025-05-29T18:10:42.117",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981202,1748542242127,"fUST",-432.21527717,0.00019178,2,"2025-05-29T18:10:42.127",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981204,1748542242138,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:42.138",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981206,1748542242147,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:42.147",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981207,1748542242157,"fUST",-506.1688868,0.00019178,2,"2025-05-29T18:10:42.157",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981210,1748542242169,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:42.169",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981212,1748542242180,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:42.180",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981214,1748542242189,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:42.189",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981216,1748542242199,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:42.199",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981217,1748542242210,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:42.210",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981218,1748542242220,"fUST",-818.87,0.00019178,2,"2025-05-29T18:10:42.220",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981219,1748542242230,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:42.230",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981220,1748542242240,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:42.240",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981221,1748542242250,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:42.250",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981222,1748542242260,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:42.260",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981223,1748542242270,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:42.270",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981224,1748542242279,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:42.279",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981225,1748542242288,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:42.288",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981226,1748542242298,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:42.298",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981227,1748542242307,"fUST",-400.98304236,0.00019178,2,"2025-05-29T18:10:42.307",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981228,1748542242317,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:42.317",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981229,1748542242326,"fUST",-400.0,0.00019178,2,"2025-05-29T18:10:42.326",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981230,1748542242335,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:42.335",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981231,1748542242344,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:42.344",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981232,1748542242354,"fUST",-793.39,0.00019178,2,"2025-05-29T18:10:42.354",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981233,1748542242364,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:42.364",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981234,1748542242373,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:42.373",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981235,1748542242382,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:42.382",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981236,1748542242394,"fUST",-400.0,0.00019178,2,"2025-05-29T18:10:42.394",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981237,1748542242403,"fUST",-400.0,0.00019178,2,"2025-05-29T18:10:42.403",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981238,1748542242413,"fUST",-182.41069151,0.00019178,2,"2025-05-29T18:10:42.413",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981239,1748542242422,"fUST",-481.49,0.00019178,2,"2025-05-29T18:10:42.422",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981240,1748542242431,"fUST",-1482.97,0.00019178,2,"2025-05-29T18:10:42.431",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981241,1748542242440,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:42.440",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981242,1748542242450,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:42.450",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981243,1748542242459,"fUST",-2584.94,0.00019178,2,"2025-05-29T18:10:42.459",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981244,1748542242468,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:42.468",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981245,1748542242478,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:42.478",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981246,1748542242487,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:42.487",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981247,1748542242497,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:42.497",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981248,1748542242506,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:42.506",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981249,1748542242515,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:42.515",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981250,1748542242525,"fUST",-511.6223811,0.00019178,2,"2025-05-29T18:10:42.525",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981251,1748542242535,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:42.535",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981252,1748542242544,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:42.544",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981253,1748542242553,"fUST",-211.07346855,0.00019178,2,"2025-05-29T18:10:42.553",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981254,1748542242655,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:42.655",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981255,1748542242666,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:42.666",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981256,1748542242675,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:42.675",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981257,1748542242684,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:42.684",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981258,1748542242692,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:42.692",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981259,1748542242701,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:42.701",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981260,1748542242710,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:42.710",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981261,1748542242719,"fUST",-590.34,0.00019178,2,"2025-05-29T18:10:42.719",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981262,1748542242729,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:42.729",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981263,1748542242738,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:42.738",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981264,1748542242747,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:42.747",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981265,1748542242757,"fUST",-482.52733892,0.00019178,2,"2025-05-29T18:10:42.757",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981266,1748542242767,"fUST",-1878.48,0.00019178,2,"2025-05-29T18:10:42.767",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981267,1748542242776,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:42.776",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981268,1748542242785,"fUST",-3294.08,0.00019178,2,"2025-05-29T18:10:42.785",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981269,1748542242794,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:42.794",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981270,1748542242804,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:42.804",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981271,1748542242813,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:42.813",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981272,1748542242822,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:42.822",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981273,1748542242831,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:42.831",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981274,1748542242843,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:42.843",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981275,1748542242851,"fUST",-546.42092084,0.00019178,2,"2025-05-29T18:10:42.851",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981276,1748542242861,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:42.861",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981277,1748542242870,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:42.870",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981278,1748542242879,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:42.879",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981279,1748542242890,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:42.890",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981280,1748542242899,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:42.899",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981281,1748542242908,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:42.908",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981282,1748542242918,"fUST",-376.86585796,0.00019178,2,"2025-05-29T18:10:42.918",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981283,1748542242928,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:42.928",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981284,1748542242938,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:42.938",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981285,1748542242948,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:42.948",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981286,1748542242959,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:42.959",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981287,1748542242968,"fUST",-400.0,0.00019178,2,"2025-05-29T18:10:42.968",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981288,1748542242977,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:42.977",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981289,1748542242986,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:42.986",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981290,1748542242995,"fUST",-450.0,0.00019178,2,"2025-05-29T18:10:42.995",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981291,1748542243004,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:43.004",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981292,1748542243013,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:43.013",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981293,1748542243022,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:43.022",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981294,1748542243031,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:43.031",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981295,1748542243041,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:43.041",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981296,1748542243051,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:43.051",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981297,1748542243060,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:43.060",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981298,1748542243070,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:43.070",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981299,1748542243079,"fUST",-288.68,0.00019377,2,"2025-05-29T18:10:43.079",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981300,1748542243089,"fUST",-500.0,0.00019451,2,"2025-05-29T18:10:43.089",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981301,1748542243099,"fUST",-500.0,0.00019451,2,"2025-05-29T18:10:43.099",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981302,1748542243109,"fUST",-500.0,0.00019451,2,"2025-05-29T18:10:43.109",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981303,1748542243118,"fUST",-500.0,0.00019451,2,"2025-05-29T18:10:43.118",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981304,1748542243128,"fUST",-324.69,0.00019451,2,"2025-05-29T18:10:43.128",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981305,1748542243137,"fUST",-420.0,0.00019452,2,"2025-05-29T18:10:43.137",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981306,1748542243148,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:43.148",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981307,1748542243159,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:43.159",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981308,1748542243169,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:43.169",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981309,1748542243179,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:43.179",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981310,1748542243188,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:43.188",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981311,1748542243198,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:43.198",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981312,1748542243208,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:43.208",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981313,1748542243217,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:43.217",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981314,1748542243229,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:43.229",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981315,1748542243238,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:43.238",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981316,1748542243247,"fUST",-350.0,0.00019452,2,"2025-05-29T18:10:43.247",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981318,1748542243257,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:43.257",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981319,1748542243266,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:43.266",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981320,1748542243275,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:43.275",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981321,1748542243285,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:43.285",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981322,1748542243295,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:43.295",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981323,1748542243305,"fUST",-491.73171211,0.00019452,2,"2025-05-29T18:10:43.305",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981324,1748542243315,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:43.315",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981325,1748542243325,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:43.325",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981326,1748542243335,"fUST",-490.0,0.00019452,2,"2025-05-29T18:10:43.335",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981328,1748542243345,"fUST",-1004.92510082,0.00019452,2,"2025-05-29T18:10:43.345",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981329,1748542243354,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:43.354",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981330,1748542243364,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:43.364",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981331,1748542243373,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:43.373",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981332,1748542243383,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:43.383",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981333,1748542243395,"fUST",-553.81,0.00019452,2,"2025-05-29T18:10:43.395",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981335,1748542243404,"fUST",-388.77848986,0.00019452,2,"2025-05-29T18:10:43.404",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981337,1748542243413,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:43.413",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981340,1748542243422,"fUST",-178.56982998,0.00019452,2,"2025-05-29T18:10:43.422",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981341,1748542243431,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:43.431",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981343,1748542243441,"fUST",-330.0,0.00019452,2,"2025-05-29T18:10:43.441",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981346,1748542243451,"fUST",-376.16807931,0.00019452,2,"2025-05-29T18:10:43.451",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981347,1748542243462,"fUST",-401.40508588,0.00019452,2,"2025-05-29T18:10:43.462",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981349,1748542243471,"fUST",-427.27,0.00019452,2,"2025-05-29T18:10:43.471",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981351,1748542243480,"fUST",-403.89349763,0.00019452,2,"2025-05-29T18:10:43.480",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981354,1748542243489,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:43.489",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981356,1748542243500,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:43.500",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981358,1748542243510,"fUST",-406.67448792,0.00019452,2,"2025-05-29T18:10:43.510",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981360,1748542243520,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:43.520",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981362,1748542243530,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:43.530",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981364,1748542243539,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:43.539",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981365,1748542243548,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:43.548",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981366,1748542243557,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:43.557",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981367,1748542243566,"fUST",-419.1624014,0.00019452,2,"2025-05-29T18:10:43.566",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981369,1748542243577,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:43.577",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981371,1748542243586,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:43.586",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981373,1748542243596,"fUST",-500.0,0.00019452,2,"2025-05-29T18:10:43.596",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981375,1748542243605,"fUST",-2106.58,0.00019452,2,"2025-05-29T18:10:43.605",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981377,1748542243615,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:43.615",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981379,1748542243625,"fUST",-465.12939596,0.00019452,2,"2025-05-29T18:10:43.625",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981381,1748542243634,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:43.634",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981383,1748542243647,"fUST",-400.0,0.00019452,2,"2025-05-29T18:10:43.647",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981385,1748542243656,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:43.656",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981387,1748542243666,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:43.666",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981389,1748542243675,"fUST",-414.55494655,0.00019452,2,"2025-05-29T18:10:43.675",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981392,1748542243685,"fUST",-431.42841871,0.00019452,2,"2025-05-29T18:10:43.685",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981394,1748542243695,"fUST",-406.57314751,0.00019452,2,"2025-05-29T18:10:43.695",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981396,1748542243705,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:43.705",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981398,1748542243714,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:43.714",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981400,1748542243724,"fUST",-419.60711294,0.00019452,2,"2025-05-29T18:10:43.724",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981402,1748542243733,"fUST",-402.08601506,0.00019452,2,"2025-05-29T18:10:43.733",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981404,1748542243743,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:43.743",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981405,1748542243753,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:43.753",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981407,1748542243762,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:43.762",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981409,1748542243771,"fUST",-436.95562546,0.00019452,2,"2025-05-29T18:10:43.771",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981411,1748542243781,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:43.781",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981413,1748542243790,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:43.790",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981415,1748542243799,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:43.799",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981417,1748542243809,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:43.809",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981420,1748542243819,"fUST",-269.50450045,0.00019452,2,"2025-05-29T18:10:43.819",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981422,1748542243829,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:43.829",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981423,1748542243844,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:43.844",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981426,1748542243853,"fUST",-465.0,0.00019452,2,"2025-05-29T18:10:43.853",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981428,1748542243862,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:43.862",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981430,1748542243871,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:43.871",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981432,1748542243880,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:43.880",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981434,1748542243891,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:43.891",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981436,1748542243900,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:43.900",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981438,1748542243909,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:43.909",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981440,1748542243919,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:43.919",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981442,1748542243929,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:43.929",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981444,1748542243938,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:43.938",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981447,1748542243948,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:43.948",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981449,1748542243958,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:43.958",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981451,1748542243968,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:43.968",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981452,1748542243978,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:43.978",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981454,1748542243993,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:43.993",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981457,1748542244011,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:44.011",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981458,1748542244020,"fUST",-316.5559065,0.00019452,2,"2025-05-29T18:10:44.020",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981460,1748542244030,"fUST",-470.0,0.00019452,2,"2025-05-29T18:10:44.030",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981462,1748542244039,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:44.039",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981465,1748542244049,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:44.049",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981467,1748542244058,"fUST",-451.99181003,0.00019452,2,"2025-05-29T18:10:44.058",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981469,1748542244068,"fUST",-420.0,0.00019452,2,"2025-05-29T18:10:44.068",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981471,1748542244077,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:44.077",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981473,1748542244087,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:44.087",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981475,1748542244096,"fUST",-390.0,0.00019452,2,"2025-05-29T18:10:44.096",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981477,1748542244105,"fUST",-401.81743629,0.00019452,2,"2025-05-29T18:10:44.105",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981479,1748542244115,"fUST",-470.0,0.00019452,2,"2025-05-29T18:10:44.115",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981481,1748542244125,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:44.125",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981483,1748542244138,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:44.138",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981485,1748542244148,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:44.148",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981487,1748542244157,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:44.157",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981489,1748542244171,"fUST",-450.0,0.00019452,2,"2025-05-29T18:10:44.171",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981491,1748542244180,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:44.180",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981493,1748542244190,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:44.190",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981495,1748542244199,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:44.199",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981497,1748542244208,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:44.208",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981499,1748542244219,"fUST",-403.85559342,0.00019452,2,"2025-05-29T18:10:44.219",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981501,1748542244229,"fUST",-370.0,0.00019452,2,"2025-05-29T18:10:44.229",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981503,1748542244239,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:44.239",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981504,1748542244248,"fUST",-422.40970307,0.00019452,2,"2025-05-29T18:10:44.248",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981505,1748542244258,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:44.258",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981506,1748542244267,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:44.267",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981507,1748542244276,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:44.276",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981508,1748542244284,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:44.284",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981509,1748542244293,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:44.293",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981510,1748542244302,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:44.302",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981511,1748542244311,"fUST",-450.0,0.00019452,2,"2025-05-29T18:10:44.311",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981512,1748542244320,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:44.320",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981513,1748542244330,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:44.330",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981514,1748542244339,"fUST",-363.97759682,0.00019452,2,"2025-05-29T18:10:44.339",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981515,1748542244348,"fUST",-511.59437136,0.00019452,2,"2025-05-29T18:10:44.348",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981516,1748542244356,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:44.356",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981517,1748542244365,"fUST",-400.3870201,0.00019452,2,"2025-05-29T18:10:44.365",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981518,1748542244375,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:44.375",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981519,1748542244384,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:44.384",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981520,1748542244395,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:44.395",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981521,1748542244403,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:44.403",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981522,1748542244413,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:44.413",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981523,1748542244422,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:44.422",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981524,1748542244431,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:44.431",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981525,1748542244440,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:44.440",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981526,1748542244449,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:44.449",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981527,1748542244460,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:44.460",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981539,1748542244561,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:44.561",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981541,1748542244572,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:44.572",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981543,1748542244581,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:44.581",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981545,1748542244591,"fUST",-438.67606443,0.00019452,2,"2025-05-29T18:10:44.591",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981547,1748542244600,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:44.600",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981549,1748542244609,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:44.609",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981551,1748542244618,"fUST",-492.96218221,0.00019452,2,"2025-05-29T18:10:44.618",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981553,1748542244627,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:44.627",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981555,1748542244638,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:44.638",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981557,1748542244647,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:44.647",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981559,1748542244656,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:44.656",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981561,1748542244665,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:44.665",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981563,1748542244675,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:44.675",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981565,1748542244685,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:44.685",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981567,1748542244694,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:44.694",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981568,1748542244703,"fUST",-251.44274117,0.00019452,2,"2025-05-29T18:10:44.703",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981571,1748542244718,"fUST",-313.94304848,0.00019452,2,"2025-05-29T18:10:44.718",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981573,1748542244731,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:44.731",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981575,1748542244742,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:44.742",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981577,1748542244753,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:44.753",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981578,1748542244763,"fUST",-520.1726966,0.00019452,2,"2025-05-29T18:10:44.763",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981581,1748542244774,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:44.774",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981582,1748542244783,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:44.783",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981584,1748542244792,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:44.792",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981586,1748542244802,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:44.802",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981588,1748542244811,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:44.811",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981590,1748542244820,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:44.820",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981592,1748542244829,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:44.829",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981594,1748542244838,"fUST",-470.0,0.00019452,2,"2025-05-29T18:10:44.838",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981596,1748542244847,"fUST",-570.0,0.00019452,2,"2025-05-29T18:10:44.847",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981598,1748542244857,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:44.857",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981600,1748542244866,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:44.866",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981602,1748542244876,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:44.876",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981605,1748542244886,"fUST",-191.8996673,0.00019452,2,"2025-05-29T18:10:44.886",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981606,1748542244895,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:44.895",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981608,1748542244904,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:44.904",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981610,1748542244914,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:44.914",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981612,1748542244923,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:44.923",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981614,1748542244932,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:44.932",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981616,1748542244943,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:44.943",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981618,1748542244952,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:44.952",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981620,1748542244961,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:44.961",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981622,1748542244970,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:44.970",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981624,1748542244979,"fUST",-400.0,0.00019452,2,"2025-05-29T18:10:44.979",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981626,1748542244989,"fUST",-335.54,0.00019452,2,"2025-05-29T18:10:44.989",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981628,1748542244998,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:44.998",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981630,1748542245008,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:45.008",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981632,1748542245017,"fUST",-370.0,0.00019452,2,"2025-05-29T18:10:45.017",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981634,1748542245027,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:45.027",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981636,1748542245036,"fUST",-258.64760731,0.00019452,2,"2025-05-29T18:10:45.036",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981638,1748542245046,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:45.046",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981640,1748542245055,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:45.055",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981643,1748542245065,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:45.065",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981644,1748542245074,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:45.074",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981646,1748542245083,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:45.083",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981648,1748542245093,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:45.093",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981650,1748542245102,"fUST",-250.0,0.00019452,2,"2025-05-29T18:10:45.102",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981652,1748542245111,"fUST",-401.27885011,0.00019452,2,"2025-05-29T18:10:45.111",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981654,1748542245120,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:45.120",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981656,1748542245129,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:45.129",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981658,1748542245139,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:45.139",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981660,1748542245150,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:45.150",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981662,1748542245161,"fUST",-680.02,0.00019452,2,"2025-05-29T18:10:45.161",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981664,1748542245170,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:45.170",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981666,1748542245179,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:45.179",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981668,1748542245188,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:45.188",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981670,1748542245198,"fUST",-166.88334488,0.00019452,2,"2025-05-29T18:10:45.198",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981672,1748542245208,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:45.208",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981674,1748542245217,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:45.217",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981676,1748542245226,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:45.226",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981678,1748542245237,"fUST",-270.0,0.00019452,2,"2025-05-29T18:10:45.237",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981680,1748542245247,"fUST",-419.59138052,0.00019452,2,"2025-05-29T18:10:45.247",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981682,1748542245256,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:45.256",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981684,1748542245266,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:45.266",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981686,1748542245275,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:45.275",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981688,1748542245285,"fUST",-310.38343632,0.00019452,2,"2025-05-29T18:10:45.285",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981690,1748542245295,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:45.295",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981692,1748542245305,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:45.305",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981695,1748542245316,"fUST",-400.0,0.00019452,2,"2025-05-29T18:10:45.316",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981696,1748542245325,"fUST",-534.61,0.00019452,2,"2025-05-29T18:10:45.325",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981698,1748542245335,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:45.335",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981700,1748542245345,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:45.345",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981702,1748542245355,"fUST",-546.38817284,0.00019452,2,"2025-05-29T18:10:45.355",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981704,1748542245365,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:45.365",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981706,1748542245374,"fUST",-270.0,0.00019452,2,"2025-05-29T18:10:45.374",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981708,1748542245384,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:45.384",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981710,1748542245395,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:45.395",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981712,1748542245404,"fUST",-2344.39,0.00019452,2,"2025-05-29T18:10:45.404",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981714,1748542245414,"fUST",-376.86939032,0.00019452,2,"2025-05-29T18:10:45.414",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981716,1748542245423,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:45.423",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981718,1748542245433,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:45.433",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981720,1748542245442,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:45.442",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981722,1748542245452,"fUST",-490.0,0.00019452,2,"2025-05-29T18:10:45.452",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981724,1748542245462,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:45.462",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981726,1748542245472,"fUST",-2070.61,0.00019452,2,"2025-05-29T18:10:45.472",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981728,1748542245482,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:45.482",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981730,1748542245491,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:45.491",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981732,1748542245500,"fUST",-300.0,0.00019452,2,"2025-05-29T18:10:45.500",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981734,1748542245509,"fUST",-470.0,0.00019452,2,"2025-05-29T18:10:45.509",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981735,1748542245519,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:45.519",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981736,1748542245528,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:45.528",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981737,1748542245538,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:45.538",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981738,1748542245547,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:45.547",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981739,1748542245557,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:45.557",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981741,1748542245566,"fUST",-7146.31,0.00019452,2,"2025-05-29T18:10:45.566",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981743,1748542245576,"fUST",-2731.81,0.00019452,2,"2025-05-29T18:10:45.576",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981744,1748542245585,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:45.585",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981746,1748542245595,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:45.595",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981748,1748542245604,"fUST",-431.2,0.00019452,2,"2025-05-29T18:10:45.604",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981750,1748542245613,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:45.613",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981751,1748542245622,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:45.622",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981752,1748542245631,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:45.631",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981753,1748542245642,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:45.642",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981754,1748542245652,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:45.652",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981755,1748542245661,"fUST",-540.0,0.00019452,2,"2025-05-29T18:10:45.661",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981756,1748542245671,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:45.671",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981757,1748542245680,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:45.680",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981758,1748542245689,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:45.689",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981759,1748542245698,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:45.698",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981760,1748542245708,"fUST",-370.0,0.00019452,2,"2025-05-29T18:10:45.708",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981761,1748542245717,"fUST",-2451.38,0.00019452,2,"2025-05-29T18:10:45.717",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981762,1748542245727,"fUST",-514.69,0.00019452,2,"2025-05-29T18:10:45.727",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981763,1748542245736,"fUST",-350.0,0.00019452,2,"2025-05-29T18:10:45.736",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981764,1748542245746,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:45.746",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981765,1748542245757,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:45.757",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981766,1748542245766,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:45.766",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981767,1748542245776,"fUST",-443.12860954,0.00019452,2,"2025-05-29T18:10:45.776",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981768,1748542245785,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:45.785",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981769,1748542245794,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:45.794",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981770,1748542245804,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:45.804",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981771,1748542245813,"fUST",-1063.98,0.00019452,2,"2025-05-29T18:10:45.813",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981772,1748542245822,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:45.822",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981773,1748542245832,"fUST",-1394.97,0.00019452,2,"2025-05-29T18:10:45.832",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981774,1748542245842,"fUST",-477.13909201,0.00019452,2,"2025-05-29T18:10:45.842",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981775,1748542245851,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:45.851",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981776,1748542245861,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:45.861",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981777,1748542245870,"fUST",-6270.05,0.00019452,2,"2025-05-29T18:10:45.870",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981778,1748542245880,"fUST",-300.66701183,0.00019452,2,"2025-05-29T18:10:45.880",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981779,1748542245889,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:45.889",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981780,1748542245899,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:45.899",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981781,1748542245908,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:45.908",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981782,1748542245918,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:45.918",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981783,1748542245927,"fUST",-308.7384804,0.00019452,2,"2025-05-29T18:10:45.927",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981784,1748542245937,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:45.937",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981785,1748542245946,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:45.946",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981786,1748542245956,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:45.956",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981787,1748542245965,"fUST",-6482.22,0.00019452,2,"2025-05-29T18:10:45.965",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981788,1748542245975,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:45.975",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981789,1748542245984,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:45.984",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981790,1748542245994,"fUST",-551.46579146,0.00019452,2,"2025-05-29T18:10:45.994",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981791,1748542246003,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:46.003",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981792,1748542246013,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:46.013",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981793,1748542246022,"fUST",-318.26170271,0.00019452,2,"2025-05-29T18:10:46.022",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981794,1748542246031,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:46.031",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981795,1748542246040,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:46.040",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981796,1748542246050,"fUST",-3164.14,0.00019452,2,"2025-05-29T18:10:46.050",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981797,1748542246059,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:46.059",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981798,1748542246068,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:46.068",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981799,1748542246077,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:46.077",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981800,1748542246087,"fUST",-2152.2,0.00019452,2,"2025-05-29T18:10:46.087",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981801,1748542246097,"fUST",-1252.48,0.00019452,2,"2025-05-29T18:10:46.097",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981802,1748542246106,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:46.106",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981803,1748542246116,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:46.116",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981804,1748542246125,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:46.125",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981806,1748542246135,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:46.135",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981807,1748542246146,"fUST",-3469.37,0.00019452,2,"2025-05-29T18:10:46.146",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981809,1748542246156,"fUST",-376.37734851,0.00019452,2,"2025-05-29T18:10:46.156",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981810,1748542246168,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:46.168",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981811,1748542246178,"fUST",-470.0,0.00019452,2,"2025-05-29T18:10:46.178",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981812,1748542246187,"fUST",-2725.56,0.00019452,2,"2025-05-29T18:10:46.187",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981813,1748542246198,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:46.198",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981814,1748542246208,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:46.208",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981815,1748542246293,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:46.293",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981816,1748542246311,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:46.311",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981817,1748542246321,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:46.321",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981818,1748542246331,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:46.331",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981819,1748542246341,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:46.341",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981820,1748542246351,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:46.351",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981821,1748542246361,"fUST",-4404.76,0.00019452,2,"2025-05-29T18:10:46.361",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981822,1748542246370,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:46.370",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981823,1748542246380,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:46.380",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981824,1748542246389,"fUST",-2998.31,0.00019452,2,"2025-05-29T18:10:46.389",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981825,1748542246399,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:46.399",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981826,1748542246409,"fUST",-269.09772759,0.00019452,2,"2025-05-29T18:10:46.409",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981827,1748542246418,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:46.418",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981829,1748542246428,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:46.428",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981831,1748542246438,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:46.438",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981832,1748542246447,"fUST",-210.36669454,0.00019452,2,"2025-05-29T18:10:46.447",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981833,1748542246457,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:46.457",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981834,1748542246467,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:46.467",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981835,1748542246476,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:46.476",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981836,1748542246486,"fUST",-300.0,0.00019452,2,"2025-05-29T18:10:46.486",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981837,1748542246500,"fUST",-472.55932573,0.00019452,2,"2025-05-29T18:10:46.500",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981838,1748542246510,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:46.510",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981839,1748542246519,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:46.519",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981841,1748542246529,"fUST",-650.63,0.00019452,2,"2025-05-29T18:10:46.529",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981842,1748542246540,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:46.540",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981843,1748542246553,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:46.553",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981844,1748542246562,"fUST",-2687.64,0.00019452,2,"2025-05-29T18:10:46.562",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981845,1748542246572,"fUST",-3760.2,0.00019452,2,"2025-05-29T18:10:46.572",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981847,1748542246583,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:46.583",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981848,1748542246593,"fUST",-409.54490678,0.00019452,2,"2025-05-29T18:10:46.593",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981849,1748542246604,"fUST",-58.44800228,0.00019452,2,"2025-05-29T18:10:46.604",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981866,1748542246787,"fUST",-371.55199772,0.00019452,2,"2025-05-29T18:10:46.787",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981868,1748542246797,"fUST",-544.84,0.00019452,2,"2025-05-29T18:10:46.797",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981870,1748542246806,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:46.806",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981872,1748542246816,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:46.816",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981874,1748542246825,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:46.825",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981876,1748542246834,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:46.834",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981878,1748542246843,"fUST",-5322.44,0.00019452,2,"2025-05-29T18:10:46.843",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981880,1748542246852,"fUST",-301.08793765,0.00019452,2,"2025-05-29T18:10:46.852",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981882,1748542246862,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:46.862",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981884,1748542246872,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:46.872",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981886,1748542246881,"fUST",-337.04556226,0.00019452,2,"2025-05-29T18:10:46.881",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981905,1748542247029,"fUST",-430.0,0.00019178,2,"2025-05-29T18:10:47.029",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981907,1748542247039,"fUST",-292.883952,0.00019178,2,"2025-05-29T18:10:47.039",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981909,1748542247050,"fUST",-137.116048,0.00019178,2,"2025-05-29T18:10:47.050",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981911,1748542247059,"fUST",-846.383952,0.00019329,2,"2025-05-29T18:10:47.059",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981913,1748542247070,"fUST",-3194.75259197,0.00019329,2,"2025-05-29T18:10:47.070",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981916,1748542247081,"fUST",-3253.25447081,0.00019329,2,"2025-05-29T18:10:47.081",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981918,1748542247093,"fUST",-7159.73090664,0.00019329,2,"2025-05-29T18:10:47.093",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981920,1748542247104,"fUST",-8299.79207783,0.00019329,2,"2025-05-29T18:10:47.104",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981922,1748542247113,"fUST",-92.95443774,0.00019452,2,"2025-05-29T18:10:47.113",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981924,1748542247123,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:47.123",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981926,1748542247132,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:47.132",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981928,1748542247141,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:47.141",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981930,1748542247150,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:47.150",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981932,1748542247161,"fUST",-3427.42,0.00019452,2,"2025-05-29T18:10:47.161",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981934,1748542247170,"fUST",-677.52,0.00019452,2,"2025-05-29T18:10:47.170",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981936,1748542247179,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:47.179",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981938,1748542247189,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:47.189",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981940,1748542247198,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:47.198",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981942,1748542247207,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:47.207",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981944,1748542247216,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:47.216",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981946,1748542247226,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:47.226",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981948,1748542247235,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:47.235",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981950,1748542247245,"fUST",-818.87,0.00019452,2,"2025-05-29T18:10:47.245",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981951,1748542247254,"fUST",-174.19308474,0.00019452,2,"2025-05-29T18:10:47.254",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981953,1748542247264,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:47.264",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981956,1748542247274,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:47.274",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981958,1748542247284,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:47.284",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981960,1748542247294,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:47.294",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981962,1748542247303,"fUST",-370.0,0.00019452,2,"2025-05-29T18:10:47.303",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981964,1748542247312,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:47.312",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981965,1748542247321,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:47.321",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981968,1748542247331,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:47.331",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981970,1748542247340,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:47.340",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981972,1748542247350,"fUST",-793.39,0.00019452,2,"2025-05-29T18:10:47.350",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981974,1748542247360,"fUST",-460.09,0.00019452,2,"2025-05-29T18:10:47.360",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981976,1748542247369,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:47.369",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981978,1748542247379,"fUST",-481.49,0.00019452,2,"2025-05-29T18:10:47.379",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981980,1748542247389,"fUST",-1482.97,0.00019452,2,"2025-05-29T18:10:47.389",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981982,1748542247399,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:47.399",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981983,1748542247408,"fUST",-240.0,0.00019452,2,"2025-05-29T18:10:47.408",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981986,1748542247418,"fUST",-2584.94,0.00019452,2,"2025-05-29T18:10:47.418",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981987,1748542247428,"fUST",-327.52607252,0.00019452,2,"2025-05-29T18:10:47.428",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981990,1748542247438,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:47.438",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981991,1748542247447,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:47.447",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981994,1748542247457,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:47.457",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981996,1748542247466,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:47.466",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362981998,1748542247476,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:47.476",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982000,1748542247486,"fUST",-529.44819592,0.00019452,2,"2025-05-29T18:10:47.486",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982002,1748542247495,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:47.495",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982004,1748542247505,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:47.505",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982006,1748542247514,"fUST",-517.21132094,0.00019452,2,"2025-05-29T18:10:47.514",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982007,1748542247524,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:47.524",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982009,1748542247533,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:47.533",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982011,1748542247543,"fUST",-401.0064111,0.00019452,2,"2025-05-29T18:10:47.543",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982013,1748542247552,"fUST",-590.34,0.00019452,2,"2025-05-29T18:10:47.552",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982015,1748542247561,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:47.561",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982017,1748542247571,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:47.571",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982019,1748542247579,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:47.579",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982021,1748542247589,"fUST",-1878.48,0.00019452,2,"2025-05-29T18:10:47.589",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982023,1748542247599,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:47.599",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982025,1748542247608,"fUST",-3294.08,0.00019452,2,"2025-05-29T18:10:47.608",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982027,1748542247617,"fUST",-153.1782572,0.00019452,2,"2025-05-29T18:10:47.617",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982029,1748542247626,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:47.626",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982031,1748542247639,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:47.639",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982033,1748542247648,"fUST",-539.02846265,0.00019452,2,"2025-05-29T18:10:47.648",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982035,1748542247657,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:47.657",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982037,1748542247669,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:47.669",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982049,1748542247770,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:47.770",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982052,1748542247781,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:47.781",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982054,1748542247790,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:47.790",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982056,1748542247799,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:47.799",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982058,1748542247808,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:47.808",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982060,1748542247817,"fUST",-400.0,0.00019452,2,"2025-05-29T18:10:47.817",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982062,1748542247826,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:47.826",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982063,1748542247835,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:47.835",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982065,1748542247844,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:47.844",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982068,1748542247853,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:47.853",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982069,1748542247863,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:47.863",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982071,1748542247872,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:47.872",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982073,1748542247881,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:47.881",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982075,1748542247890,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:47.890",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982077,1748542247900,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:47.900",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982080,1748542247910,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:47.910",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982082,1748542247919,"fUST",-430.0,0.00019452,2,"2025-05-29T18:10:47.919",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982084,1748542247930,"fUST",-430.49135107,0.00019473,2,"2025-05-29T18:10:47.930",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982086,1748542247939,"fUST",-447.09911464,0.00019473,2,"2025-05-29T18:10:47.939",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982088,1748542247948,"fUST",-500.64760971,0.00019473,2,"2025-05-29T18:10:47.948",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982090,1748542247957,"fUST",-190.55856551,0.00019575,2,"2025-05-29T18:10:47.957",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982092,1748542247967,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:47.967",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982094,1748542247977,"fUST",-400.0,0.00019726,2,"2025-05-29T18:10:47.977",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982096,1748542247986,"fUST",-400.0,0.00019726,2,"2025-05-29T18:10:47.986",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982098,1748542247995,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:47.995",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982100,1748542248006,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:48.006",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982102,1748542248015,"fUST",-481.63,0.00019726,2,"2025-05-29T18:10:48.015",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982104,1748542248024,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:48.024",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982106,1748542248034,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:48.034",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982108,1748542248043,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:48.043",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982110,1748542248052,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:48.052",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982112,1748542248062,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:48.062",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982114,1748542248071,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:48.071",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982116,1748542248081,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:48.081",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982118,1748542248090,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:48.090",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982120,1748542248099,"fUST",-211.19863111,0.00019726,2,"2025-05-29T18:10:48.099",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982122,1748542248109,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:48.109",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982124,1748542248118,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:48.118",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982126,1748542248128,"fUST",-469.1,0.00019726,2,"2025-05-29T18:10:48.128",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982128,1748542248137,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:48.137",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982130,1748542248148,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:48.148",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982132,1748542248161,"fUST",-521.89612473,0.00019726,2,"2025-05-29T18:10:48.161",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982134,1748542248171,"fUST",-2106.58,0.00019726,2,"2025-05-29T18:10:48.171",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982136,1748542248181,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:48.181",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982138,1748542248191,"fUST",-430.48011042,0.00019726,2,"2025-05-29T18:10:48.191",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982140,1748542248200,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:48.200",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982142,1748542248210,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:48.210",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982144,1748542248219,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:48.219",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982146,1748542248228,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:48.228",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982148,1748542248237,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:48.237",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982150,1748542248248,"fUST",-470.0,0.00019726,2,"2025-05-29T18:10:48.248",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982152,1748542248258,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:48.258",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982154,1748542248267,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:48.267",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982156,1748542248276,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:48.276",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982158,1748542248286,"fUST",-450.0,0.00019726,2,"2025-05-29T18:10:48.286",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982160,1748542248295,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:48.295",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982162,1748542248304,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:48.304",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982164,1748542248315,"fUST",-420.0,0.00019726,2,"2025-05-29T18:10:48.315",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982165,1748542248324,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:48.324",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982166,1748542248335,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:48.335",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982167,1748542248344,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:48.344",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982168,1748542248354,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:48.354",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982169,1748542248364,"fUST",-400.0,0.00019726,2,"2025-05-29T18:10:48.364",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982170,1748542248373,"fUST",-400.0,0.00019726,2,"2025-05-29T18:10:48.373",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982171,1748542248383,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:48.383",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982172,1748542248393,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:48.393",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982173,1748542248403,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:48.403",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982174,1748542248412,"fUST",-400.0,0.00019726,2,"2025-05-29T18:10:48.412",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982175,1748542248422,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:48.422",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982176,1748542248432,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:48.432",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982177,1748542248441,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:48.441",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982178,1748542248451,"fUST",-372.95749568,0.00019726,2,"2025-05-29T18:10:48.451",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982179,1748542248461,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:48.461",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982180,1748542248471,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:48.471",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982181,1748542248481,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:48.481",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982182,1748542248490,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:48.490",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982183,1748542248500,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:48.500",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982184,1748542248509,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:48.509",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982185,1748542248519,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:48.519",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982186,1748542248528,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:48.528",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982188,1748542248538,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:48.538",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982190,1748542248547,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:48.547",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982192,1748542248557,"fUST",-412.12261426,0.00019726,2,"2025-05-29T18:10:48.557",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982194,1748542248567,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:48.567",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982196,1748542248577,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:48.577",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982198,1748542248587,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:48.587",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982200,1748542248596,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:48.596",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982202,1748542248605,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:48.605",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982204,1748542248615,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:48.615",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982206,1748542248624,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:48.624",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982208,1748542248633,"fUST",-450.26161383,0.00019726,2,"2025-05-29T18:10:48.633",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982210,1748542248643,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:48.643",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982212,1748542248652,"fUST",-571.35486077,0.00019726,2,"2025-05-29T18:10:48.652",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982214,1748542248662,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:48.662",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982216,1748542248671,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:48.671",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982218,1748542248680,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:48.680",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982220,1748542248690,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:48.690",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982222,1748542248699,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:48.699",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982224,1748542248708,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:48.708",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982226,1748542248717,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:48.717",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982228,1748542248726,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:48.726",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982230,1748542248735,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:48.735",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982232,1748542248744,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:48.744",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982234,1748542248754,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:48.754",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982236,1748542248763,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:48.763",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982238,1748542248772,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:48.772",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982240,1748542248781,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:48.781",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982242,1748542248790,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:48.790",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982244,1748542248799,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:48.799",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982246,1748542248808,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:48.808",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982248,1748542248818,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:48.818",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982250,1748542248827,"fUST",-311.68518405,0.00019726,2,"2025-05-29T18:10:48.827",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982252,1748542248836,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:48.836",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982253,1748542248846,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:48.846",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982255,1748542248855,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:48.855",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982257,1748542248865,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:48.865",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982259,1748542248874,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:48.874",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982261,1748542248883,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:48.883",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982264,1748542248894,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:48.894",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982266,1748542248904,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:48.904",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982267,1748542248913,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:48.913",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982269,1748542248922,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:48.922",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982271,1748542248932,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:48.932",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982274,1748542248943,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:48.943",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982276,1748542248953,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:48.953",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982277,1748542248962,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:48.962",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982280,1748542248972,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:48.972",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982281,1748542248982,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:48.982",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982284,1748542248994,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:48.994",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982285,1748542249003,"fUST",-680.02,0.00019726,2,"2025-05-29T18:10:49.003",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982287,1748542249013,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:49.013",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982289,1748542249022,"fUST",-566.66,0.00019726,2,"2025-05-29T18:10:49.022",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982291,1748542249032,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:49.032",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982293,1748542249042,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:49.042",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982295,1748542249051,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:49.051",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982297,1748542249060,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:49.060",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982299,1748542249070,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:49.070",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982301,1748542249079,"fUST",-151.71191235,0.00019726,2,"2025-05-29T18:10:49.079",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982303,1748542249089,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:49.089",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982305,1748542249099,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:49.099",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982307,1748542249108,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:49.108",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982309,1748542249119,"fUST",-534.61,0.00019726,2,"2025-05-29T18:10:49.119",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982311,1748542249129,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:49.129",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982313,1748542249138,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:49.138",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982315,1748542249149,"fUST",-450.0,0.00019726,2,"2025-05-29T18:10:49.149",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982318,1748542249159,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:49.159",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982319,1748542249171,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:49.171",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982321,1748542249180,"fUST",-2344.39,0.00019726,2,"2025-05-29T18:10:49.180",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982331,1748542249190,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:49.190",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982334,1748542249279,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:49.279",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982336,1748542249289,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:49.289",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982338,1748542249298,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:49.298",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982340,1748542249308,"fUST",-2070.61,0.00019726,2,"2025-05-29T18:10:49.308",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982342,1748542249317,"fUST",-450.0,0.00019726,2,"2025-05-29T18:10:49.317",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982344,1748542249327,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:49.327",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982346,1748542249336,"fUST",-300.0,0.00019726,2,"2025-05-29T18:10:49.336",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982347,1748542249344,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:49.344",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982349,1748542249354,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:49.354",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982351,1748542249364,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:49.364",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982353,1748542249373,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:49.373",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982355,1748542249383,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:49.383",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982357,1748542249392,"fUST",-7146.31,0.00019726,2,"2025-05-29T18:10:49.392",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982359,1748542249405,"fUST",-2731.81,0.00019726,2,"2025-05-29T18:10:49.405",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982361,1748542249415,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:49.415",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982363,1748542249424,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:49.424",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982365,1748542249433,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:49.433",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982367,1748542249442,"fUST",-423.52,0.00019726,2,"2025-05-29T18:10:49.442",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982369,1748542249451,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:49.451",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982371,1748542249460,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:49.460",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982374,1748542249470,"fUST",-223.87608503,0.00019726,2,"2025-05-29T18:10:49.470",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982376,1748542249479,"fUST",-509.66720677,0.00019726,2,"2025-05-29T18:10:49.479",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982378,1748542249489,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:49.489",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982380,1748542249498,"fUST",-2451.38,0.00019726,2,"2025-05-29T18:10:49.498",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982382,1748542249507,"fUST",-514.69,0.00019726,2,"2025-05-29T18:10:49.507",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982384,1748542249518,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:49.518",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982385,1748542249528,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:49.528",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982388,1748542249538,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:49.538",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982389,1748542249547,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:49.547",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982391,1748542249557,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:49.557",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982394,1748542249566,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:49.566",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982396,1748542249576,"fUST",-1063.98,0.00019726,2,"2025-05-29T18:10:49.576",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982398,1748542249585,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:49.585",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982400,1748542249594,"fUST",-1394.97,0.00019726,2,"2025-05-29T18:10:49.594",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982402,1748542249603,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:49.603",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982404,1748542249612,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:49.612",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982406,1748542249621,"fUST",-6270.05,0.00019726,2,"2025-05-29T18:10:49.621",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982408,1748542249631,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:49.631",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982410,1748542249641,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:49.641",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982412,1748542249652,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:49.652",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982414,1748542249661,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:49.661",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982416,1748542249670,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:49.670",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982418,1748542249679,"fUST",-290.0,0.00019726,2,"2025-05-29T18:10:49.679",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982420,1748542249689,"fUST",-6482.22,0.00019726,2,"2025-05-29T18:10:49.689",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982421,1748542249698,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:49.698",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982424,1748542249708,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:49.708",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982425,1748542249717,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:49.717",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982427,1748542249726,"fUST",-3164.14,0.00019726,2,"2025-05-29T18:10:49.726",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982429,1748542249735,"fUST",-161.60626331,0.00019726,2,"2025-05-29T18:10:49.735",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982431,1748542249744,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:49.744",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982433,1748542249753,"fUST",-2152.2,0.00019726,2,"2025-05-29T18:10:49.753",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982435,1748542249762,"fUST",-1252.48,0.00019726,2,"2025-05-29T18:10:49.762",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982437,1748542249771,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:49.771",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982439,1748542249780,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:49.780",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982441,1748542249790,"fUST",-3469.37,0.00019726,2,"2025-05-29T18:10:49.790",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982443,1748542249799,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:49.799",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982445,1748542249808,"fUST",-2725.56,0.00019726,2,"2025-05-29T18:10:49.808",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982447,1748542249817,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:49.817",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982449,1748542249827,"fUST",-487.80841923,0.00019726,2,"2025-05-29T18:10:49.827",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982451,1748542249836,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:49.836",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982453,1748542249845,"fUST",-470.0,0.00019726,2,"2025-05-29T18:10:49.845",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982455,1748542249854,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:49.854",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982457,1748542249863,"fUST",-4404.76,0.00019726,2,"2025-05-29T18:10:49.863",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982459,1748542249872,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:49.872",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982461,1748542249881,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:49.881",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982462,1748542249890,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:49.890",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982465,1748542249902,"fUST",-2998.31,0.00019726,2,"2025-05-29T18:10:49.902",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982467,1748542249912,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:49.912",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982469,1748542249923,"fUST",-470.0,0.00019726,2,"2025-05-29T18:10:49.923",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982471,1748542249935,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:49.935",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982474,1748542249954,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:49.954",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982477,1748542249969,"fUST",-190.0,0.00019726,2,"2025-05-29T18:10:49.969",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982479,1748542249985,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:49.985",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982482,1748542250004,"fUST",-650.63,0.00019726,2,"2025-05-29T18:10:50.004",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982485,1748542250021,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:50.021",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982488,1748542250038,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:50.038",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982491,1748542250054,"fUST",-2687.64,0.00019726,2,"2025-05-29T18:10:50.054",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982492,1748542250071,"fUST",-3760.2,0.00019726,2,"2025-05-29T18:10:50.071",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982493,1748542250086,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:50.086",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982494,1748542250099,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:50.099",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982495,1748542250114,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:50.114",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982496,1748542250130,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:50.130",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982497,1748542250149,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:50.149",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982498,1748542250169,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:50.169",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982499,1748542250181,"fUST",-5322.44,0.00019726,2,"2025-05-29T18:10:50.181",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982500,1748542250196,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:50.196",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982501,1748542250212,"fUST",-493.24934284,0.00019726,2,"2025-05-29T18:10:50.212",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982502,1748542250225,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:50.225",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982503,1748542250240,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:50.240",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982504,1748542250252,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:50.252",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982505,1748542250265,"fUST",-3427.42,0.00019726,2,"2025-05-29T18:10:50.265",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982506,1748542250279,"fUST",-677.52,0.00019726,2,"2025-05-29T18:10:50.279",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982507,1748542250292,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:50.292",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982508,1748542250306,"fUST",-348.81223921,0.00019726,2,"2025-05-29T18:10:50.306",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982509,1748542250320,"fUST",-200.0,0.00019726,2,"2025-05-29T18:10:50.320",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982510,1748542250334,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:50.334",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982511,1748542250347,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:50.347",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982512,1748542250360,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:50.360",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982513,1748542250374,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:50.374",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982514,1748542250387,"fUST",-818.87,0.00019726,2,"2025-05-29T18:10:50.387",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982515,1748542250402,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:50.402",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982516,1748542250415,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:50.415",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982517,1748542250428,"fUST",-155.65,0.00019726,2,"2025-05-29T18:10:50.428",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982518,1748542250442,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:50.442",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982519,1748542250455,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:50.455",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982520,1748542250468,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:50.468",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982521,1748542250482,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:50.482",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982522,1748542250497,"fUST",-793.39,0.00019726,2,"2025-05-29T18:10:50.497",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982523,1748542250510,"fUST",-450.0,0.00019726,2,"2025-05-29T18:10:50.510",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982524,1748542250523,"fUST",-481.49,0.00019726,2,"2025-05-29T18:10:50.523",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982525,1748542250536,"fUST",-1482.97,0.00019726,2,"2025-05-29T18:10:50.536",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982526,1748542250550,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:50.550",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982527,1748542250563,"fUST",-2584.94,0.00019726,2,"2025-05-29T18:10:50.563",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982528,1748542250577,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:50.577",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982529,1748542250591,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:50.591",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982530,1748542250605,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:50.605",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982531,1748542250614,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:50.614",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982532,1748542250624,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:50.624",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982533,1748542250633,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:50.633",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982534,1748542250643,"fUST",-502.84,0.00019726,2,"2025-05-29T18:10:50.643",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982535,1748542250655,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:50.655",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982536,1748542250664,"fUST",-590.34,0.00019726,2,"2025-05-29T18:10:50.664",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982537,1748542250674,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:50.674",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982538,1748542250683,"fUST",-152.89878652,0.00019726,2,"2025-05-29T18:10:50.683",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982539,1748542250693,"fUST",-1878.48,0.00019726,2,"2025-05-29T18:10:50.693",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982540,1748542250702,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:50.702",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982541,1748542250712,"fUST",-3294.08,0.00019726,2,"2025-05-29T18:10:50.712",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982542,1748542250722,"fUST",-431.64006525,0.00019726,2,"2025-05-29T18:10:50.722",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982543,1748542250732,"fUST",-400.89997093,0.00019726,2,"2025-05-29T18:10:50.732",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982544,1748542250742,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:50.742",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982545,1748542250752,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:50.752",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982546,1748542250761,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:50.761",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982547,1748542250771,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:50.771",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982548,1748542250781,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:50.781",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982549,1748542250791,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:50.791",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982550,1748542250800,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:50.800",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982551,1748542250994,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:50.994",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982552,1748542251008,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:51.008",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982553,1748542251018,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:51.018",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982554,1748542251027,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:51.027",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982555,1748542251037,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:51.037",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982556,1748542251046,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:51.046",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982557,1748542251055,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:51.055",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982558,1748542251065,"fUST",-430.0,0.00019726,2,"2025-05-29T18:10:51.065",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982559,1748542251074,"fUST",-2403.0,0.0002,2,"2025-05-29T18:10:51.074",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982560,1748542251083,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:51.083",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982561,1748542251093,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:51.093",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982562,1748542251101,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:51.101",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982563,1748542251111,"fUST",-460.48,0.0002,2,"2025-05-29T18:10:51.111",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982564,1748542251120,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:51.120",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982565,1748542251129,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:51.129",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982566,1748542251139,"fUST",-180.94942677,0.0002,2,"2025-05-29T18:10:51.139",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982567,1748542251149,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:51.149",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982568,1748542251162,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:51.162",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982569,1748542251173,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:51.173",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982570,1748542251182,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:51.182",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982571,1748542251192,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:51.192",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982572,1748542251202,"fUST",-2106.58,0.0002,2,"2025-05-29T18:10:51.202",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982573,1748542251212,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:51.212",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982574,1748542251221,"fUST",-450.0,0.0002,2,"2025-05-29T18:10:51.221",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982575,1748542251231,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:51.231",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982576,1748542251241,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:51.241",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982577,1748542251252,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:51.252",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982578,1748542251261,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:51.261",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982579,1748542251271,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:51.271",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982580,1748542251280,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:51.280",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982581,1748542251290,"fUST",-566.52,0.0002,2,"2025-05-29T18:10:51.290",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982582,1748542251300,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:51.300",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982583,1748542251309,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:51.309",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982584,1748542251319,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:51.319",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982585,1748542251328,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:51.328",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982586,1748542251338,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:51.338",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982587,1748542251348,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:51.348",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982588,1748542251357,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:51.357",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982589,1748542251367,"fUST",-470.0,0.0002,2,"2025-05-29T18:10:51.367",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982590,1748542251377,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:51.377",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982591,1748542251387,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:51.387",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982592,1748542251396,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:51.396",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982593,1748542251406,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:51.406",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982594,1748542251415,"fUST",-411.74044434,0.0002,2,"2025-05-29T18:10:51.415",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982595,1748542251425,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:51.425",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982596,1748542251434,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:51.434",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982597,1748542251443,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:51.443",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982598,1748542251453,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:51.453",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982599,1748542251463,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:51.463",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982600,1748542251472,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:51.472",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982601,1748542251481,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:51.481",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982602,1748542251490,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:51.490",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982603,1748542251500,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:51.500",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982604,1748542251510,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:51.510",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982605,1748542251519,"fUST",-483.75,0.0002,2,"2025-05-29T18:10:51.519",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982606,1748542251529,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:51.529",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982607,1748542251538,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:51.538",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982608,1748542251548,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:51.548",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982609,1748542251558,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:51.558",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982610,1748542251568,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:51.568",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982611,1748542251577,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:51.577",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982612,1748542251587,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:51.587",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982613,1748542251596,"fUST",-490.0,0.0002,2,"2025-05-29T18:10:51.596",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982614,1748542251607,"fUST",-309.13487948,0.0002,2,"2025-05-29T18:10:51.607",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982615,1748542251618,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:51.618",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982616,1748542251627,"fUST",-490.0,0.0002,2,"2025-05-29T18:10:51.627",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982617,1748542251636,"fUST",-260.0,0.0002,2,"2025-05-29T18:10:51.636",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982618,1748542251647,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:51.647",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982619,1748542251657,"fUST",-491.0112985,0.0002,2,"2025-05-29T18:10:51.657",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982620,1748542251666,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:51.666",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982621,1748542251676,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:51.676",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982622,1748542251685,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:51.685",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982623,1748542251694,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:51.694",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982624,1748542251703,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:51.703",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982625,1748542251713,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:51.713",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982626,1748542251721,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:51.721",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982627,1748542251731,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:51.731",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982628,1748542251740,"fUST",-490.0,0.0002,2,"2025-05-29T18:10:51.740",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982629,1748542251749,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:51.749",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982630,1748542251759,"fUST",-240.0,0.0002,2,"2025-05-29T18:10:51.759",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982631,1748542251768,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:51.768",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982632,1748542251777,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:51.777",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982633,1748542251786,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:51.786",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982634,1748542251795,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:51.795",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982635,1748542251805,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:51.805",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982636,1748542251814,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:51.814",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982637,1748542251824,"fUST",-680.02,0.0002,2,"2025-05-29T18:10:51.824",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982638,1748542251833,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:51.833",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982639,1748542251842,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:51.842",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982640,1748542251851,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:51.851",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982641,1748542251860,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:51.860",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982642,1748542251869,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:51.869",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982643,1748542251878,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:51.878",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982644,1748542251886,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:51.886",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982645,1748542251895,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:51.895",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982646,1748542251904,"fUST",-534.61,0.0002,2,"2025-05-29T18:10:51.904",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982647,1748542251913,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:51.913",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982648,1748542251922,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:51.922",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982649,1748542251931,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:51.931",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982650,1748542251939,"fUST",-2344.39,0.0002,2,"2025-05-29T18:10:51.939",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982651,1748542251948,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:51.948",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982652,1748542251957,"fUST",-166.87778559,0.0002,2,"2025-05-29T18:10:51.957",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982653,1748542251966,"fUST",-498.06,0.0002,2,"2025-05-29T18:10:51.966",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982654,1748542251975,"fUST",-300.54687953,0.0002,2,"2025-05-29T18:10:51.975",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982655,1748542251984,"fUST",-2070.61,0.0002,2,"2025-05-29T18:10:51.984",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982656,1748542251993,"fUST",-408.6563908,0.0002,2,"2025-05-29T18:10:51.993",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982657,1748542252002,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:52.002",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982658,1748542252011,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:52.011",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982659,1748542252019,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:52.019",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982660,1748542252028,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:52.028",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982661,1748542252037,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:52.037",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982662,1748542252046,"fUST",-2731.81,0.0002,2,"2025-05-29T18:10:52.046",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982663,1748542252055,"fUST",-7146.31,0.0002,2,"2025-05-29T18:10:52.055",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982664,1748542252063,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:52.063",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982665,1748542252072,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:52.072",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982666,1748542252082,"fUST",-470.0,0.0002,2,"2025-05-29T18:10:52.082",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982667,1748542252091,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:52.091",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982668,1748542252101,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:52.101",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982669,1748542252110,"fUST",-292.28529561,0.0002,2,"2025-05-29T18:10:52.110",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982670,1748542252120,"fUST",-2451.38,0.0002,2,"2025-05-29T18:10:52.120",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982671,1748542252130,"fUST",-514.69,0.0002,2,"2025-05-29T18:10:52.130",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982672,1748542252139,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:52.139",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982673,1748542252149,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:52.149",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982674,1748542252163,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:52.163",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982675,1748542252173,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:52.173",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982676,1748542252183,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:52.183",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982677,1748542252193,"fUST",-1063.98,0.0002,2,"2025-05-29T18:10:52.193",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982678,1748542252203,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:52.203",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982679,1748542252212,"fUST",-1394.97,0.0002,2,"2025-05-29T18:10:52.212",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982680,1748542252223,"fUST",-486.55,0.0002,2,"2025-05-29T18:10:52.223",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982681,1748542252232,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:52.232",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982682,1748542252243,"fUST",-6270.05,0.0002,2,"2025-05-29T18:10:52.243",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982683,1748542252253,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:52.253",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982684,1748542252262,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:52.262",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982685,1748542252272,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:52.272",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982686,1748542252282,"fUST",-195.92,0.0002,2,"2025-05-29T18:10:52.282",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982687,1748542252291,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:52.291",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982688,1748542252301,"fUST",-6482.22,0.0002,2,"2025-05-29T18:10:52.301",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982689,1748542252311,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:52.311",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982690,1748542252321,"fUST",-362.09002681,0.0002,2,"2025-05-29T18:10:52.321",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982691,1748542252331,"fUST",-3164.14,0.0002,2,"2025-05-29T18:10:52.331",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982692,1748542252342,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:52.342",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982693,1748542252351,"fUST",-2152.2,0.0002,2,"2025-05-29T18:10:52.351",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982694,1748542252361,"fUST",-1252.48,0.0002,2,"2025-05-29T18:10:52.361",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982695,1748542252370,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:52.370",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982696,1748542252380,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:52.380",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982697,1748542252389,"fUST",-3469.37,0.0002,2,"2025-05-29T18:10:52.389",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982698,1748542252399,"fUST",-184.11595402,0.0002,2,"2025-05-29T18:10:52.399",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982699,1748542252409,"fUST",-2725.56,0.0002,2,"2025-05-29T18:10:52.409",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982700,1748542252419,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:52.419",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982701,1748542252428,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:52.428",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982702,1748542252438,"fUST",-364.72,0.0002,2,"2025-05-29T18:10:52.438",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982703,1748542252448,"fUST",-4404.76,0.0002,2,"2025-05-29T18:10:52.448",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982704,1748542252457,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:52.457",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982705,1748542252467,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:52.467",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982706,1748542252476,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:52.476",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982707,1748542252485,"fUST",-2998.31,0.0002,2,"2025-05-29T18:10:52.485",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982708,1748542252495,"fUST",-266.25652218,0.0002,2,"2025-05-29T18:10:52.495",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982709,1748542252504,"fUST",-290.0,0.0002,2,"2025-05-29T18:10:52.504",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982710,1748542252514,"fUST",-220.0,0.0002,2,"2025-05-29T18:10:52.514",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982711,1748542252523,"fUST",-650.63,0.0002,2,"2025-05-29T18:10:52.523",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982712,1748542252533,"fUST",-190.0,0.0002,2,"2025-05-29T18:10:52.533",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982713,1748542252542,"fUST",-270.0,0.0002,2,"2025-05-29T18:10:52.542",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982714,1748542252552,"fUST",-2687.64,0.0002,2,"2025-05-29T18:10:52.552",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982715,1748542252561,"fUST",-3760.2,0.0002,2,"2025-05-29T18:10:52.561",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982716,1748542252571,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:52.571",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982717,1748542252580,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:52.580",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982718,1748542252590,"fUST",-493.14642579,0.0002,2,"2025-05-29T18:10:52.590",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982719,1748542252599,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:52.599",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982720,1748542252608,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:52.608",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982721,1748542252619,"fUST",-5322.44,0.0002,2,"2025-05-29T18:10:52.619",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982722,1748542252630,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:52.630",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982723,1748542252639,"fUST",-221.48193332,0.0002,2,"2025-05-29T18:10:52.639",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982724,1748542252649,"fUST",-450.0,0.0002,2,"2025-05-29T18:10:52.649",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982725,1748542252658,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:52.658",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982726,1748542252667,"fUST",-3427.42,0.0002,2,"2025-05-29T18:10:52.667",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982727,1748542252677,"fUST",-677.52,0.0002,2,"2025-05-29T18:10:52.677",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982728,1748542252686,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:52.686",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982729,1748542252695,"fUST",-544.07854985,0.0002,2,"2025-05-29T18:10:52.695",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982730,1748542252705,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:52.705",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982731,1748542252714,"fUST",-574.15922151,0.0002,2,"2025-05-29T18:10:52.714",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982732,1748542252723,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:52.723",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982733,1748542252732,"fUST",-818.87,0.0002,2,"2025-05-29T18:10:52.732",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982734,1748542252742,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:52.742",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982735,1748542252753,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:52.753",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982736,1748542252763,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:52.763",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982737,1748542252772,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:52.772",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982738,1748542252781,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:52.781",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982739,1748542252791,"fUST",-473.12,0.0002,2,"2025-05-29T18:10:52.791",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982740,1748542252801,"fUST",-793.39,0.0002,2,"2025-05-29T18:10:52.801",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982741,1748542252814,"fUST",-481.49,0.0002,2,"2025-05-29T18:10:52.814",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982742,1748542252824,"fUST",-1482.97,0.0002,2,"2025-05-29T18:10:52.824",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982743,1748542252835,"fUST",-570.0,0.0002,2,"2025-05-29T18:10:52.835",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982744,1748542252844,"fUST",-2584.94,0.0002,2,"2025-05-29T18:10:52.844",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982745,1748542252854,"fUST",-570.0,0.0002,2,"2025-05-29T18:10:52.854",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982746,1748542252864,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:52.864",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982747,1748542252873,"fUST",-155.83,0.0002,2,"2025-05-29T18:10:52.873",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982748,1748542252883,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:52.883",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982749,1748542252892,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:52.892",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982750,1748542252902,"fUST",-590.34,0.0002,2,"2025-05-29T18:10:52.902",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982751,1748542252912,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:52.912",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982752,1748542252922,"fUST",-1878.48,0.0002,2,"2025-05-29T18:10:52.922",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982753,1748542252932,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:52.932",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982754,1748542252941,"fUST",-3294.08,0.0002,2,"2025-05-29T18:10:52.941",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982755,1748542252953,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:52.953",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982756,1748542252962,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:52.962",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982757,1748542252972,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:52.972",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982758,1748542252981,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:52.981",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982759,1748542252990,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:52.990",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982760,1748542253000,"fUST",-157.34241287,0.0002,2,"2025-05-29T18:10:53.000",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982761,1748542253009,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:53.009",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982762,1748542253019,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:53.019",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982763,1748542253028,"fUST",-310.97566826,0.0002,2,"2025-05-29T18:10:53.028",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982764,1748542253037,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:53.037",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982765,1748542253047,"fUST",-430.0,0.0002,2,"2025-05-29T18:10:53.047",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982766,1748542253056,"fUST",-190.55856551,0.00020071,2,"2025-05-29T18:10:53.056",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982767,1748542253065,"fUST",-810.768186,0.00020187,2,"2025-05-29T18:10:53.065",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982768,1748542253075,"fUST",-151.0,0.000202,4,"2025-05-29T18:10:53.075",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982769,1748542253084,"fUST",-12660.97845086,0.00020248,2,"2025-05-29T18:10:53.084",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982770,1748542253093,"fUST",-160.0,0.00020248,2,"2025-05-29T18:10:53.093",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982771,1748542253103,"fUST",-160.0,0.00020248,2,"2025-05-29T18:10:53.103",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982772,1748542253113,"fUST",-160.0,0.00020248,2,"2025-05-29T18:10:53.113",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982773,1748542253122,"fUST",-212.70147903,0.00020248,2,"2025-05-29T18:10:53.122",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982774,1748542253131,"fUST",-229.26895353,0.00020248,2,"2025-05-29T18:10:53.131",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982775,1748542253141,"fUST",-160.0,0.00020248,2,"2025-05-29T18:10:53.141",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982776,1748542253151,"fUST",-422.19396894,0.00020251,2,"2025-05-29T18:10:53.151",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982777,1748542253164,"fUST",-842.5625,0.00020251,2,"2025-05-29T18:10:53.164",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982778,1748542253175,"fUST",-460.0,0.00020273,2,"2025-05-29T18:10:53.175",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982779,1748542253184,"fUST",-267.24,0.00020273,2,"2025-05-29T18:10:53.184",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982780,1748542253194,"fUST",-430.0,0.00020273,2,"2025-05-29T18:10:53.194",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982781,1748542253205,"fUST",-430.0,0.00020273,2,"2025-05-29T18:10:53.205",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982782,1748542253214,"fUST",-430.0,0.00020273,2,"2025-05-29T18:10:53.214",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982783,1748542253224,"fUST",-430.0,0.00020273,2,"2025-05-29T18:10:53.224",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982784,1748542253234,"fUST",-430.0,0.00020273,2,"2025-05-29T18:10:53.234",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982785,1748542253244,"fUST",-151.02360114,0.00020273,2,"2025-05-29T18:10:53.244",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982786,1748542253253,"fUST",-2106.58,0.00020273,2,"2025-05-29T18:10:53.253",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982787,1748542253264,"fUST",-430.0,0.00020273,2,"2025-05-29T18:10:53.264",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982788,1748542253273,"fUST",-430.0,0.00020273,2,"2025-05-29T18:10:53.273",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982789,1748542253284,"fUST",-430.0,0.00020273,2,"2025-05-29T18:10:53.284",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982790,1748542253293,"fUST",-430.0,0.00020273,2,"2025-05-29T18:10:53.293",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982791,1748542253303,"fUST",-430.0,0.00020273,2,"2025-05-29T18:10:53.303",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982792,1748542253313,"fUST",-430.0,0.00020273,2,"2025-05-29T18:10:53.313",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982793,1748542253322,"fUST",-430.0,0.00020273,2,"2025-05-29T18:10:53.322",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982794,1748542253331,"fUST",-430.0,0.00020273,2,"2025-05-29T18:10:53.331",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982795,1748542253341,"fUST",-430.0,0.00020273,2,"2025-05-29T18:10:53.341",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982796,1748542253351,"fUST",-430.0,0.00020273,2,"2025-05-29T18:10:53.351",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982797,1748542253362,"fUST",-430.0,0.00020273,2,"2025-05-29T18:10:53.362",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982798,1748542253371,"fUST",-430.0,0.00020273,2,"2025-05-29T18:10:53.371",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982799,1748542253382,"fUST",-558.32,0.00020273,2,"2025-05-29T18:10:53.382",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982800,1748542253393,"fUST",-430.0,0.00020273,2,"2025-05-29T18:10:53.393",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982801,1748542253404,"fUST",-430.0,0.00020273,2,"2025-05-29T18:10:53.404",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982802,1748542253413,"fUST",-430.0,0.00020273,2,"2025-05-29T18:10:53.413",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982803,1748542253423,"fUST",-516.52846748,0.00020273,2,"2025-05-29T18:10:53.423",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982804,1748542253434,"fUST",-430.0,0.00020273,2,"2025-05-29T18:10:53.434",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982805,1748542253444,"fUST",-430.0,0.00020273,2,"2025-05-29T18:10:53.444",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982806,1748542253455,"fUST",-529.62203708,0.00020273,2,"2025-05-29T18:10:53.455",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982807,1748542253465,"fUST",-430.0,0.00020273,2,"2025-05-29T18:10:53.465",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982808,1748542253474,"fUST",-430.0,0.00020273,2,"2025-05-29T18:10:53.474",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982809,1748542253485,"fUST",-430.0,0.00020273,2,"2025-05-29T18:10:53.485",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982810,1748542253494,"fUST",-430.0,0.00020273,2,"2025-05-29T18:10:53.494",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982811,1748542253587,"fUST",-430.0,0.00020273,2,"2025-05-29T18:10:53.587",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982812,1748542253611,"fUST",-430.0,0.00020273,2,"2025-05-29T18:10:53.611",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982813,1748542253620,"fUST",-390.0,0.00020273,2,"2025-05-29T18:10:53.620",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982814,1748542253630,"fUST",-430.0,0.00020273,2,"2025-05-29T18:10:53.630",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982815,1748542253639,"fUST",-430.0,0.00020273,2,"2025-05-29T18:10:53.639",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982816,1748542253649,"fUST",-430.0,0.00020273,2,"2025-05-29T18:10:53.649",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982817,1748542253658,"fUST",-430.0,0.00020273,2,"2025-05-29T18:10:53.658",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982818,1748542253668,"fUST",-430.0,0.00020273,2,"2025-05-29T18:10:53.668",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982819,1748542253677,"fUST",-430.0,0.00020273,2,"2025-05-29T18:10:53.677",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982820,1748542253687,"fUST",-430.0,0.00020273,2,"2025-05-29T18:10:53.687",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982821,1748542253696,"fUST",-430.0,0.00020273,2,"2025-05-29T18:10:53.696",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982822,1748542253705,"fUST",-430.0,0.00020273,2,"2025-05-29T18:10:53.705",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982823,1748542253714,"fUST",-430.0,0.00020273,2,"2025-05-29T18:10:53.714",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982824,1748542253723,"fUST",-430.0,0.00020273,2,"2025-05-29T18:10:53.723",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982825,1748542253732,"fUST",-430.0,0.00020273,2,"2025-05-29T18:10:53.732",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982826,1748542253742,"fUST",-547.602809,0.00020273,2,"2025-05-29T18:10:53.742",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982827,1748542253752,"fUST",-430.0,0.00020273,2,"2025-05-29T18:10:53.752",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982828,1748542253761,"fUST",-430.0,0.00020273,2,"2025-05-29T18:10:53.761",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982829,1748542253771,"fUST",-270.0,0.00020273,2,"2025-05-29T18:10:53.771",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982830,1748542253780,"fUST",-430.0,0.00020273,2,"2025-05-29T18:10:53.780",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982831,1748542253789,"fUST",-430.0,0.00020273,2,"2025-05-29T18:10:53.789",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982832,1748542253799,"fUST",-430.0,0.00020273,2,"2025-05-29T18:10:53.799",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982833,1748542253808,"fUST",-285.75777632,0.00020273,2,"2025-05-29T18:10:53.808",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982834,1748542253817,"fUST",-680.02,0.00020273,2,"2025-05-29T18:10:53.817",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982835,1748542253826,"fUST",-292.79197356,0.00020273,2,"2025-05-29T18:10:53.826",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982836,1748542253836,"fUST",-430.0,0.00020273,2,"2025-05-29T18:10:53.836",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982837,1748542253845,"fUST",-357.86,0.00020273,2,"2025-05-29T18:10:53.845",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982838,1748542253855,"fUST",-430.0,0.00020273,2,"2025-05-29T18:10:53.855",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982839,1748542253864,"fUST",-430.0,0.00020273,2,"2025-05-29T18:10:53.864",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982840,1748542253874,"fUST",-430.0,0.00020273,2,"2025-05-29T18:10:53.874",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982841,1748542253883,"fUST",-430.0,0.00020273,2,"2025-05-29T18:10:53.883",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982842,1748542253892,"fUST",-490.0,0.00020273,2,"2025-05-29T18:10:53.892",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982843,1748542253902,"fUST",-534.61,0.00020273,2,"2025-05-29T18:10:53.902",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982844,1748542253911,"fUST",-430.0,0.00020273,2,"2025-05-29T18:10:53.911",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982845,1748542253920,"fUST",-430.0,0.00020273,2,"2025-05-29T18:10:53.920",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982846,1748542253929,"fUST",-430.0,0.00020273,2,"2025-05-29T18:10:53.929",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982847,1748542253938,"fUST",-2344.39,0.00020273,2,"2025-05-29T18:10:53.938",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982848,1748542253947,"fUST",-430.0,0.00020273,2,"2025-05-29T18:10:53.947",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982849,1748542253956,"fUST",-2070.61,0.00020273,2,"2025-05-29T18:10:53.956",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982850,1748542253966,"fUST",-430.0,0.00020273,2,"2025-05-29T18:10:53.966",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982851,1748542253975,"fUST",-430.0,0.00020273,2,"2025-05-29T18:10:53.975",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982852,1748542253984,"fUST",-430.0,0.00020273,2,"2025-05-29T18:10:53.984",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982853,1748542253993,"fUST",-430.0,0.00020273,2,"2025-05-29T18:10:53.993",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982854,1748542254002,"fUST",-2731.81,0.00020273,2,"2025-05-29T18:10:54.002",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982855,1748542254011,"fUST",-7146.31,0.00020273,2,"2025-05-29T18:10:54.011",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982856,1748542254020,"fUST",-430.0,0.00020273,2,"2025-05-29T18:10:54.020",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982857,1748542254030,"fUST",-430.0,0.00020273,2,"2025-05-29T18:10:54.030",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982858,1748542254039,"fUST",-430.0,0.00020273,2,"2025-05-29T18:10:54.039",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982859,1748542254049,"fUST",-2451.38,0.00020273,2,"2025-05-29T18:10:54.049",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982860,1748542254058,"fUST",-514.69,0.00020273,2,"2025-05-29T18:10:54.058",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982861,1748542254068,"fUST",-178.77994709,0.00020273,2,"2025-05-29T18:10:54.068",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982862,1748542254077,"fUST",-430.0,0.00020273,2,"2025-05-29T18:10:54.077",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982863,1748542254087,"fUST",-430.0,0.00020273,2,"2025-05-29T18:10:54.087",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982864,1748542254097,"fUST",-310.0,0.00020273,2,"2025-05-29T18:10:54.097",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982865,1748542254108,"fUST",-430.0,0.00020273,2,"2025-05-29T18:10:54.108",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982866,1748542254118,"fUST",-1063.98,0.00020273,2,"2025-05-29T18:10:54.118",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982867,1748542254129,"fUST",-430.0,0.00020273,2,"2025-05-29T18:10:54.129",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982868,1748542254139,"fUST",-1394.97,0.00020273,2,"2025-05-29T18:10:54.139",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982869,1748542254148,"fUST",-6270.05,0.00020273,2,"2025-05-29T18:10:54.148",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982870,1748542254159,"fUST",-430.0,0.00020273,2,"2025-05-29T18:10:54.159",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982871,1748542254168,"fUST",-430.0,0.00020273,2,"2025-05-29T18:10:54.168",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982872,1748542254177,"fUST",-565.28984581,0.00020273,2,"2025-05-29T18:10:54.177",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982873,1748542254187,"fUST",-290.0,0.00020273,2,"2025-05-29T18:10:54.187",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982874,1748542254195,"fUST",-6482.22,0.00020273,2,"2025-05-29T18:10:54.195",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982875,1748542254206,"fUST",-3164.14,0.00020273,2,"2025-05-29T18:10:54.206",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982876,1748542254217,"fUST",-430.0,0.00020273,2,"2025-05-29T18:10:54.217",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982877,1748542254227,"fUST",-2152.2,0.00020273,2,"2025-05-29T18:10:54.227",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982878,1748542254238,"fUST",-1252.48,0.00020273,2,"2025-05-29T18:10:54.238",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982879,1748542254248,"fUST",-430.0,0.00020273,2,"2025-05-29T18:10:54.248",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982880,1748542254258,"fUST",-3469.37,0.00020273,2,"2025-05-29T18:10:54.258",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982881,1748542254267,"fUST",-2725.56,0.00020273,2,"2025-05-29T18:10:54.267",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982882,1748542254277,"fUST",-430.0,0.00020273,2,"2025-05-29T18:10:54.277",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982883,1748542254286,"fUST",-290.0,0.00020273,2,"2025-05-29T18:10:54.286",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982884,1748542254296,"fUST",-4404.76,0.00020273,2,"2025-05-29T18:10:54.296",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982885,1748542254305,"fUST",-430.0,0.00020273,2,"2025-05-29T18:10:54.305",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982886,1748542254314,"fUST",-490.0,0.00020273,2,"2025-05-29T18:10:54.314",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982887,1748542254323,"fUST",-430.0,0.00020273,2,"2025-05-29T18:10:54.323",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982888,1748542254332,"fUST",-2998.31,0.00020273,2,"2025-05-29T18:10:54.332",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982889,1748542254342,"fUST",-650.63,0.00020273,2,"2025-05-29T18:10:54.342",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982890,1748542254351,"fUST",-2687.64,0.00020273,2,"2025-05-29T18:10:54.351",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982891,1748542254360,"fUST",-3760.2,0.00020273,2,"2025-05-29T18:10:54.360",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982892,1748542254369,"fUST",-430.0,0.00020273,2,"2025-05-29T18:10:54.369",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982893,1748542254379,"fUST",-488.51,0.00020273,2,"2025-05-29T18:10:54.379",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982894,1748542254388,"fUST",-430.0,0.00020273,2,"2025-05-29T18:10:54.388",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982895,1748542254396,"fUST",-333.56687481,0.00020273,2,"2025-05-29T18:10:54.396",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982896,1748542254405,"fUST",-5322.44,0.00020273,2,"2025-05-29T18:10:54.405",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982897,1748542254414,"fUST",-430.0,0.00020273,2,"2025-05-29T18:10:54.414",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982898,1748542254424,"fUST",-430.0,0.00020273,2,"2025-05-29T18:10:54.424",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982899,1748542254433,"fUST",-3427.42,0.00020273,2,"2025-05-29T18:10:54.433",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982900,1748542254443,"fUST",-677.52,0.00020273,2,"2025-05-29T18:10:54.443",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982901,1748542254452,"fUST",-430.0,0.00020273,2,"2025-05-29T18:10:54.452",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982902,1748542254462,"fUST",-430.0,0.00020273,2,"2025-05-29T18:10:54.462",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982903,1748542254471,"fUST",-430.0,0.00020273,2,"2025-05-29T18:10:54.471",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982904,1748542254480,"fUST",-818.87,0.00020273,2,"2025-05-29T18:10:54.480",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982905,1748542254490,"fUST",-430.0,0.00020273,2,"2025-05-29T18:10:54.490",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982906,1748542254499,"fUST",-430.0,0.00020273,2,"2025-05-29T18:10:54.499",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982907,1748542254508,"fUST",-163.66305584,0.00020273,2,"2025-05-29T18:10:54.508",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982908,1748542254518,"fUST",-432.38763229,0.00020273,2,"2025-05-29T18:10:54.518",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982909,1748542254527,"fUST",-793.39,0.00020273,2,"2025-05-29T18:10:54.527",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982910,1748542254537,"fUST",-481.49,0.00020273,2,"2025-05-29T18:10:54.537",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982911,1748542254546,"fUST",-1482.97,0.00020273,2,"2025-05-29T18:10:54.546",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982912,1748542254555,"fUST",-2584.94,0.00020273,2,"2025-05-29T18:10:54.555",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982913,1748542254564,"fUST",-430.0,0.00020273,2,"2025-05-29T18:10:54.564",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982914,1748542254574,"fUST",-430.0,0.00020273,2,"2025-05-29T18:10:54.574",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982915,1748542254583,"fUST",-430.0,0.00020273,2,"2025-05-29T18:10:54.583",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982916,1748542254593,"fUST",-590.34,0.00020273,2,"2025-05-29T18:10:54.593",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982917,1748542254602,"fUST",-1878.48,0.00020273,2,"2025-05-29T18:10:54.602",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982918,1748542254611,"fUST",-430.0,0.00020273,2,"2025-05-29T18:10:54.611",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982919,1748542254620,"fUST",-3294.08,0.00020273,2,"2025-05-29T18:10:54.620",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982920,1748542254630,"fUST",-430.0,0.00020273,2,"2025-05-29T18:10:54.630",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982921,1748542254639,"fUST",-490.0,0.00020273,2,"2025-05-29T18:10:54.639",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982922,1748542254649,"fUST",-430.0,0.00020273,2,"2025-05-29T18:10:54.649",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982923,1748542254659,"fUST",-430.0,0.00020273,2,"2025-05-29T18:10:54.659",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982924,1748542254668,"fUST",-178.41876216,0.00020273,2,"2025-05-29T18:10:54.668",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982925,1748542254678,"fUST",-430.0,0.00020273,2,"2025-05-29T18:10:54.678",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982926,1748542254688,"fUST",-430.0,0.00020273,2,"2025-05-29T18:10:54.688",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982927,1748542254697,"fUST",-430.0,0.00020273,2,"2025-05-29T18:10:54.697",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982928,1748542254707,"fUST",-192.796,0.00020464,2,"2025-05-29T18:10:54.707",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982929,1748542254719,"fUST",-235.817424,0.00020487,2,"2025-05-29T18:10:54.719",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982930,1748542254730,"fUST",-777.48,0.00020538,3,"2025-05-29T18:10:54.730",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982931,1748542254739,"fUST",-388.74,0.00020538,3,"2025-05-29T18:10:54.739",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982932,1748542254748,"fUST",-430.0,0.00020547,2,"2025-05-29T18:10:54.748",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982933,1748542254758,"fUST",-430.0,0.00020547,2,"2025-05-29T18:10:54.758",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982934,1748542254767,"fUST",-430.0,0.00020547,2,"2025-05-29T18:10:54.767",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982935,1748542254776,"fUST",-430.0,0.00020547,2,"2025-05-29T18:10:54.776",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982936,1748542254785,"fUST",-2106.58,0.00020547,2,"2025-05-29T18:10:54.785",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982937,1748542254795,"fUST",-430.0,0.00020547,2,"2025-05-29T18:10:54.795",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982938,1748542254806,"fUST",-289.07,0.00020547,2,"2025-05-29T18:10:54.806",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982939,1748542254815,"fUST",-430.0,0.00020547,2,"2025-05-29T18:10:54.815",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982940,1748542254826,"fUST",-430.0,0.00020547,2,"2025-05-29T18:10:54.826",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982941,1748542254835,"fUST",-430.0,0.00020547,2,"2025-05-29T18:10:54.835",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982942,1748542254845,"fUST",-430.0,0.00020547,2,"2025-05-29T18:10:54.845",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982943,1748542254855,"fUST",-430.0,0.00020547,2,"2025-05-29T18:10:54.855",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982944,1748542254864,"fUST",-430.0,0.00020547,2,"2025-05-29T18:10:54.864",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982945,1748542254873,"fUST",-430.0,0.00020547,2,"2025-05-29T18:10:54.873",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982946,1748542254882,"fUST",-430.0,0.00020547,2,"2025-05-29T18:10:54.882",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982947,1748542254891,"fUST",-430.0,0.00020547,2,"2025-05-29T18:10:54.891",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982948,1748542254900,"fUST",-430.0,0.00020547,2,"2025-05-29T18:10:54.900",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982949,1748542254910,"fUST",-510.0,0.00020547,2,"2025-05-29T18:10:54.910",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982950,1748542254919,"fUST",-535.57411789,0.00020547,2,"2025-05-29T18:10:54.919",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982951,1748542254928,"fUST",-264.02194693,0.00020547,2,"2025-05-29T18:10:54.928",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982952,1748542254938,"fUST",-430.0,0.00020547,2,"2025-05-29T18:10:54.938",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982953,1748542254947,"fUST",-162.48177066,0.00020547,2,"2025-05-29T18:10:54.947",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982954,1748542254957,"fUST",-430.0,0.00020547,2,"2025-05-29T18:10:54.957",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982955,1748542254967,"fUST",-430.0,0.00020547,2,"2025-05-29T18:10:54.967",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982956,1748542254976,"fUST",-430.0,0.00020547,2,"2025-05-29T18:10:54.976",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982957,1748542254985,"fUST",-430.0,0.00020547,2,"2025-05-29T18:10:54.985",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982958,1748542254995,"fUST",-430.0,0.00020547,2,"2025-05-29T18:10:54.995",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982959,1748542255004,"fUST",-490.0,0.00020547,2,"2025-05-29T18:10:55.004",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982960,1748542255013,"fUST",-557.26,0.00020547,2,"2025-05-29T18:10:55.013",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982961,1748542255023,"fUST",-430.0,0.00020547,2,"2025-05-29T18:10:55.023",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982962,1748542255032,"fUST",-430.0,0.00020547,2,"2025-05-29T18:10:55.032",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982963,1748542255042,"fUST",-430.0,0.00020547,2,"2025-05-29T18:10:55.042",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982964,1748542255051,"fUST",-520.70669063,0.00020547,2,"2025-05-29T18:10:55.051",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982965,1748542255061,"fUST",-430.0,0.00020547,2,"2025-05-29T18:10:55.061",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982966,1748542255070,"fUST",-430.0,0.00020547,2,"2025-05-29T18:10:55.070",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982967,1748542255079,"fUST",-430.0,0.00020547,2,"2025-05-29T18:10:55.079",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982968,1748542255088,"fUST",-430.0,0.00020547,2,"2025-05-29T18:10:55.088",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982969,1748542255098,"fUST",-430.0,0.00020547,2,"2025-05-29T18:10:55.098",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982970,1748542255107,"fUST",-430.0,0.00020547,2,"2025-05-29T18:10:55.107",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982971,1748542255116,"fUST",-430.0,0.00020547,2,"2025-05-29T18:10:55.116",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982972,1748542255126,"fUST",-680.02,0.00020547,2,"2025-05-29T18:10:55.126",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982973,1748542255136,"fUST",-430.0,0.00020547,2,"2025-05-29T18:10:55.136",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982974,1748542255147,"fUST",-430.0,0.00020547,2,"2025-05-29T18:10:55.147",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982975,1748542255162,"fUST",-430.0,0.00020547,2,"2025-05-29T18:10:55.162",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982976,1748542255171,"fUST",-430.0,0.00020547,2,"2025-05-29T18:10:55.171",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982977,1748542255181,"fUST",-430.0,0.00020547,2,"2025-05-29T18:10:55.181",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982978,1748542255190,"fUST",-534.61,0.00020547,2,"2025-05-29T18:10:55.190",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982979,1748542255201,"fUST",-430.0,0.00020547,2,"2025-05-29T18:10:55.201",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982980,1748542255211,"fUST",-430.0,0.00020547,2,"2025-05-29T18:10:55.211",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982981,1748542255220,"fUST",-430.0,0.00020547,2,"2025-05-29T18:10:55.220",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982982,1748542255230,"fUST",-2344.39,0.00020547,2,"2025-05-29T18:10:55.230",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982983,1748542255241,"fUST",-430.0,0.00020547,2,"2025-05-29T18:10:55.241",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982984,1748542255251,"fUST",-2070.61,0.00020547,2,"2025-05-29T18:10:55.251",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982985,1748542255260,"fUST",-430.0,0.00020547,2,"2025-05-29T18:10:55.260",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982986,1748542255270,"fUST",-430.0,0.00020547,2,"2025-05-29T18:10:55.270",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982987,1748542255280,"fUST",-450.0,0.00020547,2,"2025-05-29T18:10:55.280",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982988,1748542255289,"fUST",-430.0,0.00020547,2,"2025-05-29T18:10:55.289",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982989,1748542255299,"fUST",-2731.81,0.00020547,2,"2025-05-29T18:10:55.299",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982990,1748542255308,"fUST",-7146.31,0.00020547,2,"2025-05-29T18:10:55.308",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982991,1748542255317,"fUST",-430.0,0.00020547,2,"2025-05-29T18:10:55.317",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982992,1748542255327,"fUST",-430.0,0.00020547,2,"2025-05-29T18:10:55.327",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982993,1748542255337,"fUST",-430.0,0.00020547,2,"2025-05-29T18:10:55.337",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982994,1748542255346,"fUST",-2451.38,0.00020547,2,"2025-05-29T18:10:55.346",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982995,1748542255355,"fUST",-514.69,0.00020547,2,"2025-05-29T18:10:55.355",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982996,1748542255364,"fUST",-570.0,0.00020547,2,"2025-05-29T18:10:55.364",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982997,1748542255374,"fUST",-430.0,0.00020547,2,"2025-05-29T18:10:55.374",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982998,1748542255384,"fUST",-1063.98,0.00020547,2,"2025-05-29T18:10:55.384",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362982999,1748542255393,"fUST",-430.0,0.00020547,2,"2025-05-29T18:10:55.393",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983000,1748542255404,"fUST",-1394.97,0.00020547,2,"2025-05-29T18:10:55.404",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983001,1748542255413,"fUST",-6270.05,0.00020547,2,"2025-05-29T18:10:55.413",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983002,1748542255423,"fUST",-430.0,0.00020547,2,"2025-05-29T18:10:55.423",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983003,1748542255432,"fUST",-430.0,0.00020547,2,"2025-05-29T18:10:55.432",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983004,1748542255442,"fUST",-6482.22,0.00020547,2,"2025-05-29T18:10:55.442",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983005,1748542255451,"fUST",-3164.14,0.00020547,2,"2025-05-29T18:10:55.451",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983006,1748542255462,"fUST",-430.0,0.00020547,2,"2025-05-29T18:10:55.462",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983007,1748542255472,"fUST",-2152.2,0.00020547,2,"2025-05-29T18:10:55.472",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983008,1748542255482,"fUST",-1252.48,0.00020547,2,"2025-05-29T18:10:55.482",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983009,1748542255491,"fUST",-430.0,0.00020547,2,"2025-05-29T18:10:55.491",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983010,1748542255501,"fUST",-3469.37,0.00020547,2,"2025-05-29T18:10:55.501",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983011,1748542255511,"fUST",-2725.56,0.00020547,2,"2025-05-29T18:10:55.511",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983012,1748542255520,"fUST",-279.49,0.00020547,2,"2025-05-29T18:10:55.520",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983013,1748542255530,"fUST",-4404.76,0.00020547,2,"2025-05-29T18:10:55.530",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983014,1748542255540,"fUST",-430.0,0.00020547,2,"2025-05-29T18:10:55.540",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983015,1748542255550,"fUST",-2998.31,0.00020547,2,"2025-05-29T18:10:55.550",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983016,1748542255560,"fUST",-650.63,0.00020547,2,"2025-05-29T18:10:55.560",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983017,1748542255570,"fUST",-2687.64,0.00020547,2,"2025-05-29T18:10:55.570",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983018,1748542255579,"fUST",-3760.2,0.00020547,2,"2025-05-29T18:10:55.579",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983019,1748542255588,"fUST",-303.97387247,0.00020547,2,"2025-05-29T18:10:55.588",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983020,1748542255597,"fUST",-430.0,0.00020547,2,"2025-05-29T18:10:55.597",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983021,1748542255608,"fUST",-5322.44,0.00020547,2,"2025-05-29T18:10:55.608",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983022,1748542255620,"fUST",-430.0,0.00020547,2,"2025-05-29T18:10:55.620",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983023,1748542255630,"fUST",-430.0,0.00020547,2,"2025-05-29T18:10:55.630",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983024,1748542255641,"fUST",-3427.42,0.00020547,2,"2025-05-29T18:10:55.641",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983025,1748542255653,"fUST",-677.52,0.00020547,2,"2025-05-29T18:10:55.653",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983026,1748542255661,"fUST",-430.0,0.00020547,2,"2025-05-29T18:10:55.661",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983027,1748542255671,"fUST",-430.0,0.00020547,2,"2025-05-29T18:10:55.671",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983028,1748542255680,"fUST",-430.0,0.00020547,2,"2025-05-29T18:10:55.680",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983029,1748542255689,"fUST",-818.87,0.00020547,2,"2025-05-29T18:10:55.689",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983030,1748542255698,"fUST",-430.0,0.00020547,2,"2025-05-29T18:10:55.698",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983031,1748542255707,"fUST",-430.0,0.00020547,2,"2025-05-29T18:10:55.707",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983032,1748542255716,"fUST",-793.39,0.00020547,2,"2025-05-29T18:10:55.716",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983033,1748542255725,"fUST",-481.49,0.00020547,2,"2025-05-29T18:10:55.725",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983034,1748542255735,"fUST",-1482.97,0.00020547,2,"2025-05-29T18:10:55.735",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983035,1748542255745,"fUST",-2584.94,0.00020547,2,"2025-05-29T18:10:55.745",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983036,1748542255754,"fUST",-191.65,0.00020547,2,"2025-05-29T18:10:55.754",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983037,1748542255763,"fUST",-430.0,0.00020547,2,"2025-05-29T18:10:55.763",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983038,1748542255773,"fUST",-430.0,0.00020547,2,"2025-05-29T18:10:55.773",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983039,1748542255782,"fUST",-590.34,0.00020547,2,"2025-05-29T18:10:55.782",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983040,1748542255792,"fUST",-1878.48,0.00020547,2,"2025-05-29T18:10:55.792",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983041,1748542255801,"fUST",-430.0,0.00020547,2,"2025-05-29T18:10:55.801",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983042,1748542255811,"fUST",-3294.08,0.00020547,2,"2025-05-29T18:10:55.811",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983043,1748542255820,"fUST",-430.0,0.00020547,2,"2025-05-29T18:10:55.820",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983044,1748542255829,"fUST",-430.0,0.00020547,2,"2025-05-29T18:10:55.829",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983045,1748542255839,"fUST",-430.0,0.00020547,2,"2025-05-29T18:10:55.839",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983046,1748542255848,"fUST",-230.31,0.00020547,2,"2025-05-29T18:10:55.848",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983047,1748542255858,"fUST",-348.9589167,0.00020547,2,"2025-05-29T18:10:55.858",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983048,1748542255867,"fUST",-430.0,0.00020547,2,"2025-05-29T18:10:55.867",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983049,1748542255876,"fUST",-600.0,0.00020554,2,"2025-05-29T18:10:55.876",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983050,1748542255885,"fUST",-190.55856551,0.00020568,2,"2025-05-29T18:10:55.885",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983051,1748542255894,"fUST",-360.85,0.00020761,2,"2025-05-29T18:10:55.894",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983052,1748542255905,"fUST",-430.0,0.00020821,2,"2025-05-29T18:10:55.905",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983053,1748542255914,"fUST",-430.0,0.00020821,2,"2025-05-29T18:10:55.914",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983054,1748542255923,"fUST",-430.0,0.00020821,2,"2025-05-29T18:10:55.923",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983055,1748542255932,"fUST",-2106.58,0.00020821,2,"2025-05-29T18:10:55.932",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983056,1748542255941,"fUST",-430.0,0.00020821,2,"2025-05-29T18:10:55.941",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983057,1748542255950,"fUST",-430.0,0.00020821,2,"2025-05-29T18:10:55.950",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983058,1748542255960,"fUST",-430.0,0.00020821,2,"2025-05-29T18:10:55.960",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983059,1748542255969,"fUST",-430.0,0.00020821,2,"2025-05-29T18:10:55.969",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983060,1748542255979,"fUST",-430.0,0.00020821,2,"2025-05-29T18:10:55.979",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983061,1748542255988,"fUST",-268.8068805,0.00020821,2,"2025-05-29T18:10:55.988",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983062,1748542255998,"fUST",-510.0,0.00020821,2,"2025-05-29T18:10:55.998",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983063,1748542256008,"fUST",-430.0,0.00020821,2,"2025-05-29T18:10:56.008",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983064,1748542256017,"fUST",-430.0,0.00020821,2,"2025-05-29T18:10:56.017",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983065,1748542256027,"fUST",-430.0,0.00020821,2,"2025-05-29T18:10:56.027",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983066,1748542256036,"fUST",-430.0,0.00020821,2,"2025-05-29T18:10:56.036",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983067,1748542256045,"fUST",-430.0,0.00020821,2,"2025-05-29T18:10:56.045",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983068,1748542256055,"fUST",-533.59,0.00020821,2,"2025-05-29T18:10:56.055",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983069,1748542256064,"fUST",-430.0,0.00020821,2,"2025-05-29T18:10:56.064",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983070,1748542256074,"fUST",-430.0,0.00020821,2,"2025-05-29T18:10:56.074",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983071,1748542256084,"fUST",-430.0,0.00020821,2,"2025-05-29T18:10:56.084",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983072,1748542256093,"fUST",-430.0,0.00020821,2,"2025-05-29T18:10:56.093",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983073,1748542256103,"fUST",-430.0,0.00020821,2,"2025-05-29T18:10:56.103",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983074,1748542256112,"fUST",-430.0,0.00020821,2,"2025-05-29T18:10:56.112",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983075,1748542256122,"fUST",-231.90720509,0.00020821,2,"2025-05-29T18:10:56.122",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983076,1748542256131,"fUST",-430.0,0.00020821,2,"2025-05-29T18:10:56.131",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983077,1748542256141,"fUST",-430.0,0.00020821,2,"2025-05-29T18:10:56.141",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983078,1748542256152,"fUST",-680.02,0.00020821,2,"2025-05-29T18:10:56.152",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983079,1748542256165,"fUST",-430.0,0.00020821,2,"2025-05-29T18:10:56.165",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983080,1748542256174,"fUST",-430.0,0.00020821,2,"2025-05-29T18:10:56.174",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983081,1748542256183,"fUST",-430.0,0.00020821,2,"2025-05-29T18:10:56.183",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983082,1748542256192,"fUST",-430.0,0.00020821,2,"2025-05-29T18:10:56.192",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983083,1748542256203,"fUST",-430.0,0.00020821,2,"2025-05-29T18:10:56.203",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983084,1748542256212,"fUST",-534.61,0.00020821,2,"2025-05-29T18:10:56.212",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983085,1748542256221,"fUST",-430.0,0.00020821,2,"2025-05-29T18:10:56.221",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983086,1748542256231,"fUST",-174.49,0.00020821,2,"2025-05-29T18:10:56.231",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983087,1748542256241,"fUST",-430.0,0.00020821,2,"2025-05-29T18:10:56.241",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983088,1748542256251,"fUST",-2344.39,0.00020821,2,"2025-05-29T18:10:56.251",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983089,1748542256261,"fUST",-430.0,0.00020821,2,"2025-05-29T18:10:56.261",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983090,1748542256271,"fUST",-2070.61,0.00020821,2,"2025-05-29T18:10:56.271",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983091,1748542256281,"fUST",-530.0,0.00020821,2,"2025-05-29T18:10:56.281",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983092,1748542256291,"fUST",-430.0,0.00020821,2,"2025-05-29T18:10:56.291",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983093,1748542256301,"fUST",-430.0,0.00020821,2,"2025-05-29T18:10:56.301",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983094,1748542256312,"fUST",-2731.81,0.00020821,2,"2025-05-29T18:10:56.312",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983095,1748542256321,"fUST",-7146.31,0.00020821,2,"2025-05-29T18:10:56.321",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983096,1748542256331,"fUST",-430.0,0.00020821,2,"2025-05-29T18:10:56.331",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983097,1748542256341,"fUST",-430.0,0.00020821,2,"2025-05-29T18:10:56.341",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983098,1748542256460,"fUST",-430.0,0.00020821,2,"2025-05-29T18:10:56.460",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983099,1748542256470,"fUST",-2451.38,0.00020821,2,"2025-05-29T18:10:56.470",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983100,1748542256481,"fUST",-514.69,0.00020821,2,"2025-05-29T18:10:56.481",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983101,1748542256491,"fUST",-430.0,0.00020821,2,"2025-05-29T18:10:56.491",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983102,1748542256501,"fUST",-1063.98,0.00020821,2,"2025-05-29T18:10:56.501",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983103,1748542256510,"fUST",-430.0,0.00020821,2,"2025-05-29T18:10:56.510",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983104,1748542256519,"fUST",-1394.97,0.00020821,2,"2025-05-29T18:10:56.519",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983105,1748542256529,"fUST",-6270.05,0.00020821,2,"2025-05-29T18:10:56.529",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983106,1748542256539,"fUST",-194.31,0.00020821,2,"2025-05-29T18:10:56.539",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983107,1748542256548,"fUST",-430.0,0.00020821,2,"2025-05-29T18:10:56.548",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983108,1748542256558,"fUST",-6482.22,0.00020821,2,"2025-05-29T18:10:56.558",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983109,1748542256567,"fUST",-3164.14,0.00020821,2,"2025-05-29T18:10:56.567",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983110,1748542256577,"fUST",-430.0,0.00020821,2,"2025-05-29T18:10:56.577",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983111,1748542256586,"fUST",-2152.2,0.00020821,2,"2025-05-29T18:10:56.586",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983112,1748542256595,"fUST",-1252.48,0.00020821,2,"2025-05-29T18:10:56.595",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983113,1748542256605,"fUST",-3469.37,0.00020821,2,"2025-05-29T18:10:56.605",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983114,1748542256615,"fUST",-2725.56,0.00020821,2,"2025-05-29T18:10:56.615",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983115,1748542256624,"fUST",-4404.76,0.00020821,2,"2025-05-29T18:10:56.624",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983116,1748542256633,"fUST",-430.0,0.00020821,2,"2025-05-29T18:10:56.633",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983117,1748542256642,"fUST",-2998.31,0.00020821,2,"2025-05-29T18:10:56.642",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983118,1748542256655,"fUST",-650.63,0.00020821,2,"2025-05-29T18:10:56.655",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983119,1748542256664,"fUST",-2687.64,0.00020821,2,"2025-05-29T18:10:56.664",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983120,1748542256672,"fUST",-3760.2,0.00020821,2,"2025-05-29T18:10:56.672",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983121,1748542256682,"fUST",-430.0,0.00020821,2,"2025-05-29T18:10:56.682",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983122,1748542256691,"fUST",-5322.44,0.00020821,2,"2025-05-29T18:10:56.691",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983123,1748542256701,"fUST",-430.0,0.00020821,2,"2025-05-29T18:10:56.701",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983124,1748542256710,"fUST",-470.0,0.00020821,2,"2025-05-29T18:10:56.710",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983125,1748542256719,"fUST",-3427.42,0.00020821,2,"2025-05-29T18:10:56.719",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983126,1748542256728,"fUST",-677.52,0.00020821,2,"2025-05-29T18:10:56.728",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983127,1748542256738,"fUST",-430.0,0.00020821,2,"2025-05-29T18:10:56.738",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983128,1748542256747,"fUST",-430.0,0.00020821,2,"2025-05-29T18:10:56.747",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983129,1748542256756,"fUST",-430.0,0.00020821,2,"2025-05-29T18:10:56.756",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983130,1748542256766,"fUST",-818.87,0.00020821,2,"2025-05-29T18:10:56.766",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983131,1748542256775,"fUST",-430.0,0.00020821,2,"2025-05-29T18:10:56.775",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983132,1748542256785,"fUST",-332.94994507,0.00020821,2,"2025-05-29T18:10:56.785",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983133,1748542256795,"fUST",-793.39,0.00020821,2,"2025-05-29T18:10:56.795",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983134,1748542256804,"fUST",-481.49,0.00020821,2,"2025-05-29T18:10:56.804",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983135,1748542256814,"fUST",-1482.97,0.00020821,2,"2025-05-29T18:10:56.814",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983136,1748542256824,"fUST",-2584.94,0.00020821,2,"2025-05-29T18:10:56.824",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983137,1748542256833,"fUST",-430.0,0.00020821,2,"2025-05-29T18:10:56.833",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983138,1748542256842,"fUST",-430.0,0.00020821,2,"2025-05-29T18:10:56.842",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983139,1748542256852,"fUST",-590.34,0.00020821,2,"2025-05-29T18:10:56.852",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983140,1748542256861,"fUST",-1878.48,0.00020821,2,"2025-05-29T18:10:56.861",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983141,1748542256871,"fUST",-430.0,0.00020821,2,"2025-05-29T18:10:56.871",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983142,1748542256880,"fUST",-3294.08,0.00020821,2,"2025-05-29T18:10:56.880",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983143,1748542256890,"fUST",-413.55,0.00020821,2,"2025-05-29T18:10:56.890",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983144,1748542256900,"fUST",-430.0,0.00020821,2,"2025-05-29T18:10:56.900",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983145,1748542256910,"fUST",-430.0,0.00020821,2,"2025-05-29T18:10:56.910",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983146,1748542256919,"fUST",-430.0,0.00020821,2,"2025-05-29T18:10:56.919",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983147,1748542256929,"fUST",-420.0,0.00020898,2,"2025-05-29T18:10:56.929",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983148,1748542256939,"fUST",-1706.56276364,0.000209,4,"2025-05-29T18:10:56.939",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983149,1748542256948,"fUST",-1706.56276341,0.00021038,4,"2025-05-29T18:10:56.948",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983150,1748542256958,"fUST",-190.55856551,0.00021064,2,"2025-05-29T18:10:56.958",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983151,1748542256968,"fUST",-430.0,0.00021095,2,"2025-05-29T18:10:56.968",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983152,1748542256978,"fUST",-464.53,0.00021095,2,"2025-05-29T18:10:56.978",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983153,1748542256988,"fUST",-490.0,0.00021095,2,"2025-05-29T18:10:56.988",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983154,1748542256998,"fUST",-2106.58,0.00021095,2,"2025-05-29T18:10:56.998",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983155,1748542257009,"fUST",-430.0,0.00021095,2,"2025-05-29T18:10:57.009",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983156,1748542257018,"fUST",-430.0,0.00021095,2,"2025-05-29T18:10:57.018",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983157,1748542257028,"fUST",-575.17,0.00021095,2,"2025-05-29T18:10:57.028",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983158,1748542257038,"fUST",-430.0,0.00021095,2,"2025-05-29T18:10:57.038",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983159,1748542257048,"fUST",-430.0,0.00021095,2,"2025-05-29T18:10:57.048",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983160,1748542257058,"fUST",-430.0,0.00021095,2,"2025-05-29T18:10:57.058",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983161,1748542257067,"fUST",-430.0,0.00021095,2,"2025-05-29T18:10:57.067",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983162,1748542257077,"fUST",-430.0,0.00021095,2,"2025-05-29T18:10:57.077",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983163,1748542257087,"fUST",-419.13,0.00021095,2,"2025-05-29T18:10:57.087",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983164,1748542257096,"fUST",-343.84605592,0.00021095,2,"2025-05-29T18:10:57.096",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983165,1748542257106,"fUST",-430.0,0.00021095,2,"2025-05-29T18:10:57.106",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983166,1748542257116,"fUST",-515.92957885,0.00021095,2,"2025-05-29T18:10:57.116",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983167,1748542257126,"fUST",-220.0,0.00021095,2,"2025-05-29T18:10:57.126",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983168,1748542257136,"fUST",-430.0,0.00021095,2,"2025-05-29T18:10:57.136",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983169,1748542257145,"fUST",-680.02,0.00021095,2,"2025-05-29T18:10:57.145",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983170,1748542257157,"fUST",-430.0,0.00021095,2,"2025-05-29T18:10:57.157",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983171,1748542257167,"fUST",-424.66,0.00021095,2,"2025-05-29T18:10:57.167",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983172,1748542257178,"fUST",-430.0,0.00021095,2,"2025-05-29T18:10:57.178",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983173,1748542257187,"fUST",-433.14646771,0.00021095,2,"2025-05-29T18:10:57.187",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983174,1748542257198,"fUST",-340.0,0.00021095,2,"2025-05-29T18:10:57.198",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983175,1748542257207,"fUST",-534.61,0.00021095,2,"2025-05-29T18:10:57.207",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983176,1748542257217,"fUST",-430.0,0.00021095,2,"2025-05-29T18:10:57.217",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983177,1748542257226,"fUST",-430.0,0.00021095,2,"2025-05-29T18:10:57.226",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983178,1748542257236,"fUST",-2344.39,0.00021095,2,"2025-05-29T18:10:57.236",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983179,1748542257246,"fUST",-430.0,0.00021095,2,"2025-05-29T18:10:57.246",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983180,1748542257255,"fUST",-2070.61,0.00021095,2,"2025-05-29T18:10:57.255",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983181,1748542257266,"fUST",-430.0,0.00021095,2,"2025-05-29T18:10:57.266",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983182,1748542257275,"fUST",-510.0,0.00021095,2,"2025-05-29T18:10:57.275",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983183,1748542257286,"fUST",-2731.81,0.00021095,2,"2025-05-29T18:10:57.286",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983184,1748542257295,"fUST",-7146.31,0.00021095,2,"2025-05-29T18:10:57.295",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983185,1748542257305,"fUST",-487.35543612,0.00021095,2,"2025-05-29T18:10:57.305",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983186,1748542257314,"fUST",-430.0,0.00021095,2,"2025-05-29T18:10:57.314",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983187,1748542257324,"fUST",-430.0,0.00021095,2,"2025-05-29T18:10:57.324",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983188,1748542257337,"fUST",-2451.38,0.00021095,2,"2025-05-29T18:10:57.337",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983189,1748542257347,"fUST",-514.69,0.00021095,2,"2025-05-29T18:10:57.347",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983190,1748542257358,"fUST",-430.0,0.00021095,2,"2025-05-29T18:10:57.358",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983191,1748542257368,"fUST",-1063.98,0.00021095,2,"2025-05-29T18:10:57.368",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983192,1748542257378,"fUST",-430.0,0.00021095,2,"2025-05-29T18:10:57.378",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983193,1748542257387,"fUST",-1394.97,0.00021095,2,"2025-05-29T18:10:57.387",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983194,1748542257397,"fUST",-6270.05,0.00021095,2,"2025-05-29T18:10:57.397",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983195,1748542257408,"fUST",-430.0,0.00021095,2,"2025-05-29T18:10:57.408",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983196,1748542257418,"fUST",-6482.22,0.00021095,2,"2025-05-29T18:10:57.418",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983197,1748542257428,"fUST",-3164.14,0.00021095,2,"2025-05-29T18:10:57.428",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983198,1748542257438,"fUST",-430.0,0.00021095,2,"2025-05-29T18:10:57.438",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983199,1748542257447,"fUST",-2152.2,0.00021095,2,"2025-05-29T18:10:57.447",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983200,1748542257457,"fUST",-1252.48,0.00021095,2,"2025-05-29T18:10:57.457",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983201,1748542257466,"fUST",-3469.37,0.00021095,2,"2025-05-29T18:10:57.466",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983202,1748542257476,"fUST",-2725.56,0.00021095,2,"2025-05-29T18:10:57.476",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983203,1748542257486,"fUST",-4404.76,0.00021095,2,"2025-05-29T18:10:57.486",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983204,1748542257495,"fUST",-430.0,0.00021095,2,"2025-05-29T18:10:57.495",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983205,1748542257504,"fUST",-2998.31,0.00021095,2,"2025-05-29T18:10:57.504",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983206,1748542257514,"fUST",-650.63,0.00021095,2,"2025-05-29T18:10:57.514",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983207,1748542257523,"fUST",-2687.64,0.00021095,2,"2025-05-29T18:10:57.523",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983208,1748542257533,"fUST",-3760.2,0.00021095,2,"2025-05-29T18:10:57.533",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983209,1748542257543,"fUST",-401.39806111,0.00021095,2,"2025-05-29T18:10:57.543",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983210,1748542257552,"fUST",-5322.44,0.00021095,2,"2025-05-29T18:10:57.552",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983211,1748542257562,"fUST",-430.0,0.00021095,2,"2025-05-29T18:10:57.562",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983212,1748542257571,"fUST",-3427.42,0.00021095,2,"2025-05-29T18:10:57.571",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983213,1748542257580,"fUST",-677.52,0.00021095,2,"2025-05-29T18:10:57.580",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983214,1748542257590,"fUST",-470.0,0.00021095,2,"2025-05-29T18:10:57.590",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983215,1748542257599,"fUST",-430.0,0.00021095,2,"2025-05-29T18:10:57.599",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983216,1748542257609,"fUST",-430.0,0.00021095,2,"2025-05-29T18:10:57.609",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983217,1748542257619,"fUST",-818.87,0.00021095,2,"2025-05-29T18:10:57.619",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983218,1748542257628,"fUST",-430.0,0.00021095,2,"2025-05-29T18:10:57.628",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983219,1748542257638,"fUST",-793.39,0.00021095,2,"2025-05-29T18:10:57.638",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983220,1748542257647,"fUST",-481.49,0.00021095,2,"2025-05-29T18:10:57.647",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983221,1748542257658,"fUST",-1482.97,0.00021095,2,"2025-05-29T18:10:57.658",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983222,1748542257667,"fUST",-2584.94,0.00021095,2,"2025-05-29T18:10:57.667",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983223,1748542257677,"fUST",-430.0,0.00021095,2,"2025-05-29T18:10:57.677",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983224,1748542257686,"fUST",-430.0,0.00021095,2,"2025-05-29T18:10:57.686",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983225,1748542257695,"fUST",-590.34,0.00021095,2,"2025-05-29T18:10:57.695",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983226,1748542257705,"fUST",-1878.48,0.00021095,2,"2025-05-29T18:10:57.705",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983227,1748542257714,"fUST",-430.0,0.00021095,2,"2025-05-29T18:10:57.714",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983228,1748542257723,"fUST",-3294.08,0.00021095,2,"2025-05-29T18:10:57.723",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983229,1748542257732,"fUST",-430.0,0.00021095,2,"2025-05-29T18:10:57.732",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983230,1748542257742,"fUST",-430.0,0.00021095,2,"2025-05-29T18:10:57.742",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983231,1748542257751,"fUST",-1200.0,0.00021102,2,"2025-05-29T18:10:57.751",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983232,1748542257761,"fUST",-500.0,0.00021164,2,"2025-05-29T18:10:57.761",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983233,1748542257771,"fUST",-1706.56276341,0.00021176,4,"2025-05-29T18:10:57.771",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983234,1748542257780,"fUST",-151.0,0.000213,3,"2025-05-29T18:10:57.780",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983235,1748542257790,"fUST",-1706.56276341,0.00021314,5,"2025-05-29T18:10:57.790",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983236,1748542257799,"fUST",-430.0,0.00021369,2,"2025-05-29T18:10:57.799",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983237,1748542257809,"fUST",-2106.58,0.00021369,2,"2025-05-29T18:10:57.809",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983238,1748542257818,"fUST",-430.0,0.00021369,2,"2025-05-29T18:10:57.818",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983239,1748542257827,"fUST",-430.0,0.00021369,2,"2025-05-29T18:10:57.827",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983240,1748542257837,"fUST",-430.0,0.00021369,2,"2025-05-29T18:10:57.837",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983241,1748542257846,"fUST",-430.0,0.00021369,2,"2025-05-29T18:10:57.846",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983242,1748542257855,"fUST",-430.0,0.00021369,2,"2025-05-29T18:10:57.855",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983243,1748542257865,"fUST",-430.0,0.00021369,2,"2025-05-29T18:10:57.865",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983244,1748542257874,"fUST",-190.0,0.00021369,2,"2025-05-29T18:10:57.874",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983245,1748542257883,"fUST",-430.0,0.00021369,2,"2025-05-29T18:10:57.883",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983246,1748542257893,"fUST",-680.02,0.00021369,2,"2025-05-29T18:10:57.893",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983247,1748542257904,"fUST",-430.0,0.00021369,2,"2025-05-29T18:10:57.904",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983248,1748542257913,"fUST",-430.0,0.00021369,2,"2025-05-29T18:10:57.913",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983249,1748542257923,"fUST",-534.61,0.00021369,2,"2025-05-29T18:10:57.923",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983250,1748542257933,"fUST",-430.0,0.00021369,2,"2025-05-29T18:10:57.933",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983251,1748542257942,"fUST",-538.91144787,0.00021369,2,"2025-05-29T18:10:57.942",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983252,1748542257952,"fUST",-2344.39,0.00021369,2,"2025-05-29T18:10:57.952",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983253,1748542257962,"fUST",-530.0,0.00021369,2,"2025-05-29T18:10:57.962",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983254,1748542257971,"fUST",-2070.61,0.00021369,2,"2025-05-29T18:10:57.971",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983255,1748542257981,"fUST",-510.0,0.00021369,2,"2025-05-29T18:10:57.981",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983256,1748542257990,"fUST",-7146.31,0.00021369,2,"2025-05-29T18:10:57.990",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983257,1748542257999,"fUST",-2731.81,0.00021369,2,"2025-05-29T18:10:57.999",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983258,1748542258009,"fUST",-222.54170922,0.00021369,2,"2025-05-29T18:10:58.009",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983259,1748542258017,"fUST",-430.0,0.00021369,2,"2025-05-29T18:10:58.017",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983260,1748542258026,"fUST",-2451.38,0.00021369,2,"2025-05-29T18:10:58.026",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983261,1748542258036,"fUST",-514.69,0.00021369,2,"2025-05-29T18:10:58.036",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983262,1748542258045,"fUST",-510.0,0.00021369,2,"2025-05-29T18:10:58.045",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983263,1748542258054,"fUST",-1063.98,0.00021369,2,"2025-05-29T18:10:58.054",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983264,1748542258063,"fUST",-430.0,0.00021369,2,"2025-05-29T18:10:58.063",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983265,1748542258071,"fUST",-1394.97,0.00021369,2,"2025-05-29T18:10:58.071",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983266,1748542258080,"fUST",-6270.05,0.00021369,2,"2025-05-29T18:10:58.080",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983267,1748542258088,"fUST",-430.0,0.00021369,2,"2025-05-29T18:10:58.088",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983268,1748542258099,"fUST",-6482.22,0.00021369,2,"2025-05-29T18:10:58.099",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983269,1748542258107,"fUST",-3164.14,0.00021369,2,"2025-05-29T18:10:58.107",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983270,1748542258116,"fUST",-430.0,0.00021369,2,"2025-05-29T18:10:58.116",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983271,1748542258124,"fUST",-2152.2,0.00021369,2,"2025-05-29T18:10:58.124",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983272,1748542258133,"fUST",-1252.48,0.00021369,2,"2025-05-29T18:10:58.133",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983273,1748542258142,"fUST",-3469.37,0.00021369,2,"2025-05-29T18:10:58.142",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983274,1748542258153,"fUST",-2725.56,0.00021369,2,"2025-05-29T18:10:58.153",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983275,1748542258165,"fUST",-4404.76,0.00021369,2,"2025-05-29T18:10:58.165",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983276,1748542258174,"fUST",-430.0,0.00021369,2,"2025-05-29T18:10:58.174",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983277,1748542258183,"fUST",-2998.31,0.00021369,2,"2025-05-29T18:10:58.183",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983278,1748542258192,"fUST",-650.63,0.00021369,2,"2025-05-29T18:10:58.192",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983279,1748542258201,"fUST",-2687.64,0.00021369,2,"2025-05-29T18:10:58.201",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983280,1748542258210,"fUST",-3760.2,0.00021369,2,"2025-05-29T18:10:58.210",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983281,1748542258220,"fUST",-5322.44,0.00021369,2,"2025-05-29T18:10:58.220",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983282,1748542258230,"fUST",-430.0,0.00021369,2,"2025-05-29T18:10:58.230",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983283,1748542258241,"fUST",-3427.42,0.00021369,2,"2025-05-29T18:10:58.241",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983284,1748542258250,"fUST",-677.52,0.00021369,2,"2025-05-29T18:10:58.250",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983285,1748542258260,"fUST",-281.27,0.00021369,2,"2025-05-29T18:10:58.260",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983286,1748542258270,"fUST",-818.87,0.00021369,2,"2025-05-29T18:10:58.270",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983287,1748542258280,"fUST",-430.0,0.00021369,2,"2025-05-29T18:10:58.280",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983288,1748542258289,"fUST",-793.39,0.00021369,2,"2025-05-29T18:10:58.289",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983289,1748542258299,"fUST",-481.49,0.00021369,2,"2025-05-29T18:10:58.299",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983290,1748542258309,"fUST",-1482.97,0.00021369,2,"2025-05-29T18:10:58.309",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983291,1748542258318,"fUST",-2584.94,0.00021369,2,"2025-05-29T18:10:58.318",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983292,1748542258328,"fUST",-430.0,0.00021369,2,"2025-05-29T18:10:58.328",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983293,1748542258339,"fUST",-430.0,0.00021369,2,"2025-05-29T18:10:58.339",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983294,1748542258348,"fUST",-590.34,0.00021369,2,"2025-05-29T18:10:58.348",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983295,1748542258358,"fUST",-1878.48,0.00021369,2,"2025-05-29T18:10:58.358",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983296,1748542258367,"fUST",-430.0,0.00021369,2,"2025-05-29T18:10:58.367",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983297,1748542258377,"fUST",-3294.08,0.00021369,2,"2025-05-29T18:10:58.377",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983298,1748542258386,"fUST",-430.0,0.00021369,2,"2025-05-29T18:10:58.386",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983299,1748542258396,"fUST",-1706.56276341,0.00021452,5,"2025-05-29T18:10:58.396",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983300,1748542258407,"fUST",-789.89113974,0.00021543,2,"2025-05-29T18:10:58.407",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983301,1748542258417,"fUST",-1706.56276341,0.0002159,5,"2025-05-29T18:10:58.417",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983302,1748542258427,"fUST",-151.0,0.000216,4,"2025-05-29T18:10:58.427",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983303,1748542258436,"fUST",-430.0,0.00021643,2,"2025-05-29T18:10:58.436",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983304,1748542258446,"fUST",-2106.58,0.00021643,2,"2025-05-29T18:10:58.446",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983305,1748542258456,"fUST",-570.58,0.00021643,2,"2025-05-29T18:10:58.456",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983306,1748542258465,"fUST",-430.0,0.00021643,2,"2025-05-29T18:10:58.465",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983307,1748542258475,"fUST",-430.0,0.00021643,2,"2025-05-29T18:10:58.475",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983308,1748542258484,"fUST",-430.0,0.00021643,2,"2025-05-29T18:10:58.484",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983309,1748542258493,"fUST",-568.15928826,0.00021643,2,"2025-05-29T18:10:58.493",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983310,1748542258503,"fUST",-523.4,0.00021643,2,"2025-05-29T18:10:58.503",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983311,1748542258512,"fUST",-430.0,0.00021643,2,"2025-05-29T18:10:58.512",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983312,1748542258521,"fUST",-680.02,0.00021643,2,"2025-05-29T18:10:58.521",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983313,1748542258531,"fUST",-430.0,0.00021643,2,"2025-05-29T18:10:58.531",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983314,1748542258540,"fUST",-530.0,0.00021643,2,"2025-05-29T18:10:58.540",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983315,1748542258549,"fUST",-534.61,0.00021643,2,"2025-05-29T18:10:58.549",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983316,1748542258558,"fUST",-430.0,0.00021643,2,"2025-05-29T18:10:58.558",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983317,1748542258568,"fUST",-2344.39,0.00021643,2,"2025-05-29T18:10:58.568",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983318,1748542258577,"fUST",-2070.61,0.00021643,2,"2025-05-29T18:10:58.577",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983319,1748542258586,"fUST",-7146.31,0.00021643,2,"2025-05-29T18:10:58.586",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983320,1748542258595,"fUST",-2731.81,0.00021643,2,"2025-05-29T18:10:58.595",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983321,1748542258603,"fUST",-430.0,0.00021643,2,"2025-05-29T18:10:58.603",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983322,1748542258612,"fUST",-2451.38,0.00021643,2,"2025-05-29T18:10:58.612",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983323,1748542258621,"fUST",-514.69,0.00021643,2,"2025-05-29T18:10:58.621",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983324,1748542258629,"fUST",-430.0,0.00021643,2,"2025-05-29T18:10:58.629",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983325,1748542258638,"fUST",-1063.98,0.00021643,2,"2025-05-29T18:10:58.638",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983326,1748542258647,"fUST",-1394.97,0.00021643,2,"2025-05-29T18:10:58.647",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983327,1748542258656,"fUST",-6270.05,0.00021643,2,"2025-05-29T18:10:58.656",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983328,1748542258664,"fUST",-430.0,0.00021643,2,"2025-05-29T18:10:58.664",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983329,1748542258673,"fUST",-6482.22,0.00021643,2,"2025-05-29T18:10:58.673",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983330,1748542258681,"fUST",-3164.14,0.00021643,2,"2025-05-29T18:10:58.681",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983331,1748542258690,"fUST",-430.0,0.00021643,2,"2025-05-29T18:10:58.690",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983332,1748542258698,"fUST",-2152.2,0.00021643,2,"2025-05-29T18:10:58.698",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983333,1748542258706,"fUST",-1252.48,0.00021643,2,"2025-05-29T18:10:58.706",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983334,1748542258715,"fUST",-3469.37,0.00021643,2,"2025-05-29T18:10:58.715",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983335,1748542258723,"fUST",-2725.56,0.00021643,2,"2025-05-29T18:10:58.723",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983336,1748542258731,"fUST",-4404.76,0.00021643,2,"2025-05-29T18:10:58.731",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983337,1748542258740,"fUST",-430.0,0.00021643,2,"2025-05-29T18:10:58.740",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983338,1748542258749,"fUST",-2998.31,0.00021643,2,"2025-05-29T18:10:58.749",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983339,1748542258759,"fUST",-650.63,0.00021643,2,"2025-05-29T18:10:58.759",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983340,1748542258768,"fUST",-2687.64,0.00021643,2,"2025-05-29T18:10:58.768",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983341,1748542258777,"fUST",-3760.2,0.00021643,2,"2025-05-29T18:10:58.777",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983342,1748542258787,"fUST",-5322.44,0.00021643,2,"2025-05-29T18:10:58.787",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983343,1748542258796,"fUST",-430.0,0.00021643,2,"2025-05-29T18:10:58.796",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983344,1748542258806,"fUST",-3427.42,0.00021643,2,"2025-05-29T18:10:58.806",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983345,1748542258814,"fUST",-677.52,0.00021643,2,"2025-05-29T18:10:58.814",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983346,1748542258824,"fUST",-818.87,0.00021643,2,"2025-05-29T18:10:58.824",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983347,1748542258834,"fUST",-430.0,0.00021643,2,"2025-05-29T18:10:58.834",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983348,1748542258843,"fUST",-793.39,0.00021643,2,"2025-05-29T18:10:58.843",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983349,1748542258852,"fUST",-481.49,0.00021643,2,"2025-05-29T18:10:58.852",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983350,1748542258861,"fUST",-1482.97,0.00021643,2,"2025-05-29T18:10:58.861",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983351,1748542258871,"fUST",-2584.94,0.00021643,2,"2025-05-29T18:10:58.871",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983352,1748542258880,"fUST",-430.0,0.00021643,2,"2025-05-29T18:10:58.880",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983353,1748542258889,"fUST",-430.0,0.00021643,2,"2025-05-29T18:10:58.889",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983354,1748542258898,"fUST",-590.34,0.00021643,2,"2025-05-29T18:10:58.898",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983355,1748542258907,"fUST",-1878.48,0.00021643,2,"2025-05-29T18:10:58.907",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983356,1748542258917,"fUST",-430.0,0.00021643,2,"2025-05-29T18:10:58.917",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983357,1748542258925,"fUST",-3294.08,0.00021643,2,"2025-05-29T18:10:58.925",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983358,1748542258934,"fUST",-188.28,0.00021643,2,"2025-05-29T18:10:58.934",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983359,1748542258944,"fUST",-1200.0,0.0002165,2,"2025-05-29T18:10:58.944",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983360,1748542258953,"fUST",-1706.56276341,0.00021728,5,"2025-05-29T18:10:58.953",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983361,1748542258963,"fUST",-1706.56276341,0.00021866,6,"2025-05-29T18:10:58.963",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983362,1748542259076,"fUST",-151.0,0.000219,4,"2025-05-29T18:10:59.076",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983363,1748542259086,"fUST",-789.89113965,0.0002191,2,"2025-05-29T18:10:59.086",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983364,1748542259096,"fUST",-456.79734651,0.00021917,2,"2025-05-29T18:10:59.096",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983365,1748542259106,"fUST",-2106.58,0.00021917,2,"2025-05-29T18:10:59.106",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983366,1748542259117,"fUST",-430.0,0.00021917,2,"2025-05-29T18:10:59.117",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983367,1748542259126,"fUST",-350.97,0.00021917,2,"2025-05-29T18:10:59.126",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983368,1748542259136,"fUST",-430.0,0.00021917,2,"2025-05-29T18:10:59.136",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983369,1748542259146,"fUST",-430.0,0.00021917,2,"2025-05-29T18:10:59.146",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983370,1748542259157,"fUST",-680.02,0.00021917,2,"2025-05-29T18:10:59.157",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983371,1748542259169,"fUST",-530.0,0.00021917,2,"2025-05-29T18:10:59.169",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983372,1748542259178,"fUST",-534.61,0.00021917,2,"2025-05-29T18:10:59.178",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983373,1748542259188,"fUST",-506.22310981,0.00021917,2,"2025-05-29T18:10:59.188",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983374,1748542259199,"fUST",-2344.39,0.00021917,2,"2025-05-29T18:10:59.199",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983375,1748542259208,"fUST",-2070.61,0.00021917,2,"2025-05-29T18:10:59.208",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983376,1748542259217,"fUST",-7146.31,0.00021917,2,"2025-05-29T18:10:59.217",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983377,1748542259227,"fUST",-2731.81,0.00021917,2,"2025-05-29T18:10:59.227",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983378,1748542259237,"fUST",-430.0,0.00021917,2,"2025-05-29T18:10:59.237",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983379,1748542259246,"fUST",-2451.38,0.00021917,2,"2025-05-29T18:10:59.246",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983380,1748542259256,"fUST",-514.69,0.00021917,2,"2025-05-29T18:10:59.256",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983381,1748542259266,"fUST",-430.0,0.00021917,2,"2025-05-29T18:10:59.266",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983382,1748542259275,"fUST",-1063.98,0.00021917,2,"2025-05-29T18:10:59.275",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983383,1748542259284,"fUST",-1394.97,0.00021917,2,"2025-05-29T18:10:59.284",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983384,1748542259294,"fUST",-6270.05,0.00021917,2,"2025-05-29T18:10:59.294",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983385,1748542259304,"fUST",-430.0,0.00021917,2,"2025-05-29T18:10:59.304",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983386,1748542259313,"fUST",-6482.22,0.00021917,2,"2025-05-29T18:10:59.313",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983387,1748542259323,"fUST",-3164.14,0.00021917,2,"2025-05-29T18:10:59.323",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983388,1748542259333,"fUST",-430.0,0.00021917,2,"2025-05-29T18:10:59.333",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983389,1748542259342,"fUST",-2152.2,0.00021917,2,"2025-05-29T18:10:59.342",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983390,1748542259351,"fUST",-1252.48,0.00021917,2,"2025-05-29T18:10:59.351",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983391,1748542259362,"fUST",-3469.37,0.00021917,2,"2025-05-29T18:10:59.362",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983392,1748542259371,"fUST",-2725.56,0.00021917,2,"2025-05-29T18:10:59.371",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983393,1748542259380,"fUST",-4404.76,0.00021917,2,"2025-05-29T18:10:59.380",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983394,1748542259390,"fUST",-430.0,0.00021917,2,"2025-05-29T18:10:59.390",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983395,1748542259399,"fUST",-2998.31,0.00021917,2,"2025-05-29T18:10:59.399",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983396,1748542259409,"fUST",-650.63,0.00021917,2,"2025-05-29T18:10:59.409",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983397,1748542259418,"fUST",-2687.64,0.00021917,2,"2025-05-29T18:10:59.418",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983398,1748542259428,"fUST",-3760.2,0.00021917,2,"2025-05-29T18:10:59.428",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983399,1748542259437,"fUST",-5322.44,0.00021917,2,"2025-05-29T18:10:59.437",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983400,1748542259446,"fUST",-430.0,0.00021917,2,"2025-05-29T18:10:59.446",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983401,1748542259454,"fUST",-3427.42,0.00021917,2,"2025-05-29T18:10:59.454",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983402,1748542259463,"fUST",-677.52,0.00021917,2,"2025-05-29T18:10:59.463",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983403,1748542259472,"fUST",-818.87,0.00021917,2,"2025-05-29T18:10:59.472",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983404,1748542259481,"fUST",-430.0,0.00021917,2,"2025-05-29T18:10:59.481",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983405,1748542259490,"fUST",-793.39,0.00021917,2,"2025-05-29T18:10:59.490",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983406,1748542259499,"fUST",-1482.97,0.00021917,2,"2025-05-29T18:10:59.499",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983407,1748542259508,"fUST",-2584.94,0.00021917,2,"2025-05-29T18:10:59.508",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983408,1748542259517,"fUST",-481.49,0.00021917,2,"2025-05-29T18:10:59.517",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983409,1748542259527,"fUST",-430.0,0.00021917,2,"2025-05-29T18:10:59.527",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983410,1748542259536,"fUST",-430.0,0.00021917,2,"2025-05-29T18:10:59.536",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983411,1748542259545,"fUST",-590.34,0.00021917,2,"2025-05-29T18:10:59.545",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983412,1748542259554,"fUST",-1878.48,0.00021917,2,"2025-05-29T18:10:59.554",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983413,1748542259563,"fUST",-430.0,0.00021917,2,"2025-05-29T18:10:59.563",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983414,1748542259572,"fUST",-3294.08,0.00021917,2,"2025-05-29T18:10:59.572",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983415,1748542259581,"fUST",-465.028516,0.00021918,2,"2025-05-29T18:10:59.581",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983416,1748542259590,"fUST",-280.66,0.00022,7,"2025-05-29T18:10:59.590",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983417,1748542259600,"fUST",-701.6,0.00022,7,"2025-05-29T18:10:59.600",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983418,1748542259609,"fUST",-38293.75,0.00022,2,"2025-05-29T18:10:59.609",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983419,1748542259618,"fUST",-5594.23,0.00022,2,"2025-05-29T18:10:59.618",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983420,1748542259628,"fUST",-1706.56276341,0.00022003,6,"2025-05-29T18:10:59.628",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983421,1748542259637,"fUST",-1706.56276341,0.00022141,6,"2025-05-29T18:10:59.637",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983422,1748542259647,"fUST",-433.02,0.00022145,2,"2025-05-29T18:10:59.647",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983423,1748542259658,"fUST",-2106.58,0.00022191,2,"2025-05-29T18:10:59.658",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983424,1748542259667,"fUST",-430.0,0.00022191,2,"2025-05-29T18:10:59.667",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983425,1748542259676,"fUST",-570.0,0.00022191,2,"2025-05-29T18:10:59.676",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983426,1748542259684,"fUST",-430.0,0.00022191,2,"2025-05-29T18:10:59.684",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983427,1748542259692,"fUST",-680.02,0.00022191,2,"2025-05-29T18:10:59.692",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983428,1748542259700,"fUST",-534.61,0.00022191,2,"2025-05-29T18:10:59.700",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983429,1748542259708,"fUST",-2344.39,0.00022191,2,"2025-05-29T18:10:59.708",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983430,1748542259717,"fUST",-2070.61,0.00022191,2,"2025-05-29T18:10:59.717",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983431,1748542259726,"fUST",-7146.31,0.00022191,2,"2025-05-29T18:10:59.726",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983432,1748542259735,"fUST",-2731.81,0.00022191,2,"2025-05-29T18:10:59.735",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983433,1748542259745,"fUST",-2451.38,0.00022191,2,"2025-05-29T18:10:59.745",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983434,1748542259755,"fUST",-514.69,0.00022191,2,"2025-05-29T18:10:59.755",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983435,1748542259764,"fUST",-430.0,0.00022191,2,"2025-05-29T18:10:59.764",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983436,1748542259774,"fUST",-1063.98,0.00022191,2,"2025-05-29T18:10:59.774",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983437,1748542259784,"fUST",-1394.97,0.00022191,2,"2025-05-29T18:10:59.784",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983438,1748542259794,"fUST",-6270.05,0.00022191,2,"2025-05-29T18:10:59.794",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983439,1748542259803,"fUST",-430.0,0.00022191,2,"2025-05-29T18:10:59.803",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983440,1748542259812,"fUST",-6482.22,0.00022191,2,"2025-05-29T18:10:59.812",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983441,1748542259822,"fUST",-3164.14,0.00022191,2,"2025-05-29T18:10:59.822",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983442,1748542259831,"fUST",-430.0,0.00022191,2,"2025-05-29T18:10:59.831",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983443,1748542259841,"fUST",-2152.2,0.00022191,2,"2025-05-29T18:10:59.841",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983444,1748542259850,"fUST",-1252.48,0.00022191,2,"2025-05-29T18:10:59.850",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983445,1748542259859,"fUST",-3469.37,0.00022191,2,"2025-05-29T18:10:59.859",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983446,1748542259869,"fUST",-2725.56,0.00022191,2,"2025-05-29T18:10:59.869",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983447,1748542259879,"fUST",-4404.76,0.00022191,2,"2025-05-29T18:10:59.879",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983448,1748542259888,"fUST",-157.4,0.00022191,2,"2025-05-29T18:10:59.888",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983449,1748542259898,"fUST",-2998.31,0.00022191,2,"2025-05-29T18:10:59.898",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983450,1748542259908,"fUST",-650.63,0.00022191,2,"2025-05-29T18:10:59.908",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983451,1748542259918,"fUST",-2687.64,0.00022191,2,"2025-05-29T18:10:59.918",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983452,1748542259927,"fUST",-3760.2,0.00022191,2,"2025-05-29T18:10:59.927",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983453,1748542259937,"fUST",-5322.44,0.00022191,2,"2025-05-29T18:10:59.937",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983454,1748542259946,"fUST",-430.0,0.00022191,2,"2025-05-29T18:10:59.946",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983455,1748542259956,"fUST",-3427.42,0.00022191,2,"2025-05-29T18:10:59.956",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983456,1748542259965,"fUST",-677.52,0.00022191,2,"2025-05-29T18:10:59.965",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983457,1748542259975,"fUST",-818.87,0.00022191,2,"2025-05-29T18:10:59.975",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983458,1748542259984,"fUST",-430.0,0.00022191,2,"2025-05-29T18:10:59.984",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983459,1748542259994,"fUST",-793.39,0.00022191,2,"2025-05-29T18:10:59.994",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983460,1748542260004,"fUST",-1482.97,0.00022191,2,"2025-05-29T18:11:00.004",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983461,1748542260014,"fUST",-2584.94,0.00022191,2,"2025-05-29T18:11:00.014",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983462,1748542260024,"fUST",-481.49,0.00022191,2,"2025-05-29T18:11:00.024",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983463,1748542260033,"fUST",-430.0,0.00022191,2,"2025-05-29T18:11:00.033",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983464,1748542260043,"fUST",-430.0,0.00022191,2,"2025-05-29T18:11:00.043",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983465,1748542260053,"fUST",-590.34,0.00022191,2,"2025-05-29T18:11:00.053",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983466,1748542260064,"fUST",-1878.48,0.00022191,2,"2025-05-29T18:11:00.064",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983467,1748542260074,"fUST",-430.0,0.00022191,2,"2025-05-29T18:11:00.074",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983468,1748542260083,"fUST",-3294.08,0.00022191,2,"2025-05-29T18:11:00.083",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983469,1748542260093,"fUST",-1706.56276341,0.00022279,6,"2025-05-29T18:11:00.093",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983470,1748542260102,"fUST",-1706.56276341,0.00022417,7,"2025-05-29T18:11:00.102",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983471,1748542260112,"fUST",-2106.58,0.00022465,2,"2025-05-29T18:11:00.112",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983472,1748542260122,"fUST",-430.0,0.00022465,2,"2025-05-29T18:11:00.122",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983473,1748542260131,"fUST",-430.0,0.00022465,2,"2025-05-29T18:11:00.131",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983474,1748542260140,"fUST",-680.02,0.00022465,2,"2025-05-29T18:11:00.140",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983475,1748542260150,"fUST",-534.61,0.00022465,2,"2025-05-29T18:11:00.150",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983476,1748542260162,"fUST",-2344.39,0.00022465,2,"2025-05-29T18:11:00.162",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983477,1748542260171,"fUST",-2070.61,0.00022465,2,"2025-05-29T18:11:00.171",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983478,1748542260180,"fUST",-7146.31,0.00022465,2,"2025-05-29T18:11:00.180",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983479,1748542260189,"fUST",-2731.81,0.00022465,2,"2025-05-29T18:11:00.189",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983480,1748542260199,"fUST",-2451.38,0.00022465,2,"2025-05-29T18:11:00.199",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983481,1748542260209,"fUST",-514.69,0.00022465,2,"2025-05-29T18:11:00.209",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983482,1748542260219,"fUST",-550.0,0.00022465,2,"2025-05-29T18:11:00.219",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983483,1748542260229,"fUST",-1063.98,0.00022465,2,"2025-05-29T18:11:00.229",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983484,1748542260240,"fUST",-1394.97,0.00022465,2,"2025-05-29T18:11:00.240",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983485,1748542260249,"fUST",-6270.05,0.00022465,2,"2025-05-29T18:11:00.249",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983486,1748542260259,"fUST",-430.0,0.00022465,2,"2025-05-29T18:11:00.259",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983487,1748542260269,"fUST",-6482.22,0.00022465,2,"2025-05-29T18:11:00.269",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983488,1748542260279,"fUST",-3164.14,0.00022465,2,"2025-05-29T18:11:00.279",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983489,1748542260288,"fUST",-430.0,0.00022465,2,"2025-05-29T18:11:00.288",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983490,1748542260299,"fUST",-2152.2,0.00022465,2,"2025-05-29T18:11:00.299",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983491,1748542260308,"fUST",-1252.48,0.00022465,2,"2025-05-29T18:11:00.308",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983492,1748542260318,"fUST",-3469.37,0.00022465,2,"2025-05-29T18:11:00.318",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983493,1748542260328,"fUST",-2725.56,0.00022465,2,"2025-05-29T18:11:00.328",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983494,1748542260338,"fUST",-4404.76,0.00022465,2,"2025-05-29T18:11:00.338",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983495,1748542260348,"fUST",-2998.31,0.00022465,2,"2025-05-29T18:11:00.348",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983496,1748542260358,"fUST",-650.63,0.00022465,2,"2025-05-29T18:11:00.358",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983497,1748542260368,"fUST",-2687.64,0.00022465,2,"2025-05-29T18:11:00.368",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983498,1748542260378,"fUST",-3760.2,0.00022465,2,"2025-05-29T18:11:00.378",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983499,1748542260388,"fUST",-5322.44,0.00022465,2,"2025-05-29T18:11:00.388",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983500,1748542260398,"fUST",-430.0,0.00022465,2,"2025-05-29T18:11:00.398",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983501,1748542260408,"fUST",-3427.42,0.00022465,2,"2025-05-29T18:11:00.408",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983502,1748542260418,"fUST",-677.52,0.00022465,2,"2025-05-29T18:11:00.418",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983503,1748542260428,"fUST",-818.87,0.00022465,2,"2025-05-29T18:11:00.428",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983504,1748542260438,"fUST",-430.0,0.00022465,2,"2025-05-29T18:11:00.438",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983505,1748542260448,"fUST",-793.39,0.00022465,2,"2025-05-29T18:11:00.448",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983506,1748542260458,"fUST",-410.44561633,0.00022465,2,"2025-05-29T18:11:00.458",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983507,1748542260660,"fUST",-1072.52438367,0.00022465,2,"2025-05-29T18:11:00.660",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983508,1748542260670,"fUST",-1428.30305123,0.00022465,2,"2025-05-29T18:11:00.670",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983509,1748542260685,"fUST",-1156.63694877,0.00022465,2,"2025-05-29T18:11:00.685",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983510,1748542260694,"fUST",-481.49,0.00022465,2,"2025-05-29T18:11:00.694",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983511,1748542260703,"fUST",-430.0,0.00022465,2,"2025-05-29T18:11:00.703",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983512,1748542260712,"fUST",-430.0,0.00022465,2,"2025-05-29T18:11:00.712",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983513,1748542260721,"fUST",-590.34,0.00022465,2,"2025-05-29T18:11:00.721",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983514,1748542260730,"fUST",-1878.48,0.00022465,2,"2025-05-29T18:11:00.730",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983515,1748542260739,"fUST",-430.0,0.00022465,2,"2025-05-29T18:11:00.739",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983516,1748542260748,"fUST",-3294.08,0.00022465,2,"2025-05-29T18:11:00.748",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983517,1748542260758,"fUST",-1706.56276341,0.00022555,7,"2025-05-29T18:11:00.758",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983518,1748542260766,"fUST",-326.31370584,0.00022558,2,"2025-05-29T18:11:00.766",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983519,1748542260775,"fUST",-1000.56,0.00022588,2,"2025-05-29T18:11:00.775",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983520,1748542260784,"fUST",-1706.56276341,0.00022693,7,"2025-05-29T18:11:00.784",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983521,1748542260793,"fUST",-2106.58,0.00022739,2,"2025-05-29T18:11:00.793",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983522,1748542260802,"fUST",-532.29,0.00022739,2,"2025-05-29T18:11:00.802",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983523,1748542260811,"fUST",-430.0,0.00022739,2,"2025-05-29T18:11:00.811",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983524,1748542260820,"fUST",-680.02,0.00022739,2,"2025-05-29T18:11:00.820",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983525,1748542260829,"fUST",-534.61,0.00022739,2,"2025-05-29T18:11:00.829",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983526,1748542260840,"fUST",-2344.39,0.00022739,2,"2025-05-29T18:11:00.840",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983527,1748542260849,"fUST",-2070.61,0.00022739,2,"2025-05-29T18:11:00.849",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983528,1748542260858,"fUST",-3569.61770959,0.00022739,2,"2025-05-29T18:11:00.858",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983529,1748542260982,"fUST",-239.42145032,0.00019178,2,"2025-05-29T18:11:00.982",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983530,1748542260992,"fUST",-430.0,0.00019178,2,"2025-05-29T18:11:00.992",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983531,1748542261002,"fUST",-103.37268591,0.00019178,2,"2025-05-29T18:11:01.002",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983532,1748542261014,"fUST",-391.26284016,0.00019178,2,"2025-05-29T18:11:01.014",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983533,1748542261023,"fUST",-102.01972137,0.00019726,2,"2025-05-29T18:11:01.023",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983534,1748542261035,"fUST",-327.98027863,0.00019726,2,"2025-05-29T18:11:01.035",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983535,1748542261044,"fUST",-430.0,0.0002,2,"2025-05-29T18:11:01.044",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983536,1748542261054,"fUST",-430.0,0.00020273,2,"2025-05-29T18:11:01.054",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983537,1748542261063,"fUST",-430.0,0.00020547,2,"2025-05-29T18:11:01.063",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983538,1748542261073,"fUST",-430.0,0.00020821,2,"2025-05-29T18:11:01.073",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983539,1748542261082,"fUST",-3094.41972137,0.00022739,2,"2025-05-29T18:11:01.082",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983540,1748542261094,"fUST",-482.27256904,0.00022739,2,"2025-05-29T18:11:01.094",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983541,1748542261103,"fUST",-2731.81,0.00022739,2,"2025-05-29T18:11:01.103",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983542,1748542261112,"fUST",-2451.38,0.00022739,2,"2025-05-29T18:11:01.112",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983543,1748542261122,"fUST",-514.69,0.00022739,2,"2025-05-29T18:11:01.122",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983544,1748542261131,"fUST",-1063.98,0.00022739,2,"2025-05-29T18:11:01.131",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983545,1748542261141,"fUST",-1394.97,0.00022739,2,"2025-05-29T18:11:01.141",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983546,1748542261150,"fUST",-2323.82017636,0.00022739,2,"2025-05-29T18:11:01.150",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983547,1748542261165,"fUST",-3946.22982364,0.00022739,2,"2025-05-29T18:11:01.165",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983548,1748542261175,"fUST",-430.0,0.00022739,2,"2025-05-29T18:11:01.175",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983549,1748542261187,"fUST",-6482.22,0.00022739,2,"2025-05-29T18:11:01.187",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983550,1748542261196,"fUST",-3164.14,0.00022739,2,"2025-05-29T18:11:01.196",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983551,1748542261207,"fUST",-342.06,0.00022739,2,"2025-05-29T18:11:01.207",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983552,1748542261217,"fUST",-2152.2,0.00022739,2,"2025-05-29T18:11:01.217",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983553,1748542261226,"fUST",-1252.48,0.00022739,2,"2025-05-29T18:11:01.226",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983554,1748542261235,"fUST",-3469.37,0.00022739,2,"2025-05-29T18:11:01.235",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983555,1748542261243,"fUST",-2725.56,0.00022739,2,"2025-05-29T18:11:01.243",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983556,1748542261252,"fUST",-4404.76,0.00022739,2,"2025-05-29T18:11:01.252",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983557,1748542261260,"fUST",-2998.31,0.00022739,2,"2025-05-29T18:11:01.260",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983558,1748542261409,"fUST",-650.63,0.00022739,2,"2025-05-29T18:11:01.409",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983559,1748542261418,"fUST",-2687.64,0.00022739,2,"2025-05-29T18:11:01.418",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983560,1748542261426,"fUST",-3760.2,0.00022739,2,"2025-05-29T18:11:01.426",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983561,1748542261434,"fUST",-5322.44,0.00022739,2,"2025-05-29T18:11:01.434",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983562,1748542261441,"fUST",-570.0,0.00022739,2,"2025-05-29T18:11:01.441",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983563,1748542261453,"fUST",-3427.42,0.00022739,2,"2025-05-29T18:11:01.453",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983564,1748542261461,"fUST",-677.52,0.00022739,2,"2025-05-29T18:11:01.461",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983565,1748542261469,"fUST",-818.87,0.00022739,2,"2025-05-29T18:11:01.469",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983566,1748542261477,"fUST",-430.0,0.00022739,2,"2025-05-29T18:11:01.477",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983567,1748542261485,"fUST",-793.39,0.00022739,2,"2025-05-29T18:11:01.485",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983568,1748542261493,"fUST",-1482.97,0.00022739,2,"2025-05-29T18:11:01.493",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983569,1748542261500,"fUST",-2584.94,0.00022739,2,"2025-05-29T18:11:01.500",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983570,1748542261507,"fUST",-481.49,0.00022739,2,"2025-05-29T18:11:01.507",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983571,1748542261515,"fUST",-430.0,0.00022739,2,"2025-05-29T18:11:01.515",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983572,1748542261524,"fUST",-430.0,0.00022739,2,"2025-05-29T18:11:01.524",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983573,1748542261531,"fUST",-590.34,0.00022739,2,"2025-05-29T18:11:01.531",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983574,1748542261539,"fUST",-1878.48,0.00022739,2,"2025-05-29T18:11:01.539",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983575,1748542261547,"fUST",-430.0,0.00022739,2,"2025-05-29T18:11:01.547",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983576,1748542261554,"fUST",-3294.08,0.00022739,2,"2025-05-29T18:11:01.554",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983577,1748542261560,"fUST",-1706.56276341,0.00022831,8,"2025-05-29T18:11:01.560",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983578,1748542261568,"fUST",-1000.0,0.00022898,2,"2025-05-29T18:11:01.568",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983579,1748542261575,"fUST",-1706.56276341,0.00022969,8,"2025-05-29T18:11:01.575",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983580,1748542261582,"fUST",-2106.58,0.00023013,2,"2025-05-29T18:11:01.582",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983581,1748542261590,"fUST",-442.67,0.00023013,2,"2025-05-29T18:11:01.590",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983582,1748542261598,"fUST",-680.02,0.00023013,2,"2025-05-29T18:11:01.598",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983583,1748542261605,"fUST",-534.61,0.00023013,2,"2025-05-29T18:11:01.605",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983584,1748542261614,"fUST",-2344.39,0.00023013,2,"2025-05-29T18:11:01.614",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983585,1748542261622,"fUST",-2070.61,0.00023013,2,"2025-05-29T18:11:01.622",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983586,1748542261630,"fUST",-6180.76065209,0.00023013,2,"2025-05-29T18:11:01.630",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983587,1748542261698,"fUST",-300.0,0.00019177,2,"2025-05-29T18:11:01.698",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983588,1748542261705,"fUST",-404.45371331,0.00019178,2,"2025-05-29T18:11:01.705",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983589,1748542261712,"fUST",-5930.92,0.00019319,3,"2025-05-29T18:11:01.712",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983590,1748542261719,"fUST",-314.78059479,0.00020214,2,"2025-05-29T18:11:01.719",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983591,1748542261727,"fUST",-11861.84,0.00020689,3,"2025-05-29T18:11:01.727",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983592,1748542261737,"fUST",-420.0,0.00020899,2,"2025-05-29T18:11:01.737",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983593,1748542261750,"fUST",-430.0,0.00021095,2,"2025-05-29T18:11:01.750",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983594,1748542261763,"fUST",-789.89113965,0.00022277,2,"2025-05-29T18:11:01.763",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983595,1748542261773,"fUST",-587.0,0.00022776,2,"2025-05-29T18:11:01.773",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983596,1748542261783,"fUST",-965.54934791,0.00023013,2,"2025-05-29T18:11:01.783",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983597,1748542261792,"fUST",-2731.81,0.00023013,2,"2025-05-29T18:11:01.792",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983598,1748542261802,"fUST",-2451.38,0.00023013,2,"2025-05-29T18:11:01.802",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983599,1748542261812,"fUST",-514.69,0.00023013,2,"2025-05-29T18:11:01.812",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983600,1748542261821,"fUST",-1063.98,0.00023013,2,"2025-05-29T18:11:01.821",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983601,1748542261831,"fUST",-1394.97,0.00023013,2,"2025-05-29T18:11:01.831",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983602,1748542261841,"fUST",-6270.05,0.00023013,2,"2025-05-29T18:11:01.841",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983603,1748542261851,"fUST",-430.0,0.00023013,2,"2025-05-29T18:11:01.851",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983604,1748542261862,"fUST",-6482.22,0.00023013,2,"2025-05-29T18:11:01.862",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983605,1748542261871,"fUST",-3164.14,0.00023013,2,"2025-05-29T18:11:01.871",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983606,1748542261881,"fUST",-2152.2,0.00023013,2,"2025-05-29T18:11:01.881",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983607,1748542261890,"fUST",-1252.48,0.00023013,2,"2025-05-29T18:11:01.890",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983608,1748542261899,"fUST",-3469.37,0.00023013,2,"2025-05-29T18:11:01.899",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983609,1748542261913,"fUST",-2725.56,0.00023013,2,"2025-05-29T18:11:01.913",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983610,1748542261923,"fUST",-4404.76,0.00023013,2,"2025-05-29T18:11:01.923",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983611,1748542261933,"fUST",-2998.31,0.00023013,2,"2025-05-29T18:11:01.933",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983612,1748542261942,"fUST",-650.63,0.00023013,2,"2025-05-29T18:11:01.942",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983613,1748542261952,"fUST",-2687.64,0.00023013,2,"2025-05-29T18:11:01.952",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983614,1748542261962,"fUST",-3760.2,0.00023013,2,"2025-05-29T18:11:01.962",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983615,1748542261971,"fUST",-5322.44,0.00023013,2,"2025-05-29T18:11:01.971",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983616,1748542261981,"fUST",-3427.42,0.00023013,2,"2025-05-29T18:11:01.981",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983617,1748542261993,"fUST",-677.52,0.00023013,2,"2025-05-29T18:11:01.993",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983618,1748542262003,"fUST",-818.87,0.00023013,2,"2025-05-29T18:11:02.003",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983619,1748542262014,"fUST",-430.0,0.00023013,2,"2025-05-29T18:11:02.014",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983620,1748542262024,"fUST",-793.39,0.00023013,2,"2025-05-29T18:11:02.024",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983621,1748542262034,"fUST",-1482.97,0.00023013,2,"2025-05-29T18:11:02.034",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983622,1748542262044,"fUST",-2584.94,0.00023013,2,"2025-05-29T18:11:02.044",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983623,1748542262055,"fUST",-481.49,0.00023013,2,"2025-05-29T18:11:02.055",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983624,1748542262065,"fUST",-430.0,0.00023013,2,"2025-05-29T18:11:02.065",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983625,1748542262075,"fUST",-430.0,0.00023013,2,"2025-05-29T18:11:02.075",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983626,1748542262084,"fUST",-590.34,0.00023013,2,"2025-05-29T18:11:02.084",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983627,1748542262095,"fUST",-1878.48,0.00023013,2,"2025-05-29T18:11:02.095",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983628,1748542262104,"fUST",-438.75,0.00023013,2,"2025-05-29T18:11:02.104",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983629,1748542262114,"fUST",-3294.08,0.00023013,2,"2025-05-29T18:11:02.114",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983630,1748542262124,"fUST",-1706.56276341,0.00023107,8,"2025-05-29T18:11:02.124",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983631,1748542262134,"fUST",-500.0,0.000232,2,"2025-05-29T18:11:02.134",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983632,1748542262144,"fUST",-1706.56276341,0.00023245,8,"2025-05-29T18:11:02.144",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983633,1748542262154,"fUST",-2106.58,0.00023287,2,"2025-05-29T18:11:02.154",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983634,1748542262168,"fUST",-2000.0,0.00023287,2,"2025-05-29T18:11:02.168",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983635,1748542262178,"fUST",-680.02,0.00023287,2,"2025-05-29T18:11:02.178",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983636,1748542262188,"fUST",-534.61,0.00023287,2,"2025-05-29T18:11:02.188",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983637,1748542262197,"fUST",-2344.39,0.00023287,2,"2025-05-29T18:11:02.197",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983638,1748542262208,"fUST",-2070.61,0.00023287,2,"2025-05-29T18:11:02.208",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983639,1748542262219,"fUST",-7146.31,0.00023287,2,"2025-05-29T18:11:02.219",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983640,1748542262228,"fUST",-2731.81,0.00023287,2,"2025-05-29T18:11:02.228",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983641,1748542262239,"fUST",-2451.38,0.00023287,2,"2025-05-29T18:11:02.239",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983642,1748542262249,"fUST",-514.69,0.00023287,2,"2025-05-29T18:11:02.249",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983643,1748542262259,"fUST",-1063.98,0.00023287,2,"2025-05-29T18:11:02.259",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983644,1748542262269,"fUST",-1394.97,0.00023287,2,"2025-05-29T18:11:02.269",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983645,1748542262279,"fUST",-6270.05,0.00023287,2,"2025-05-29T18:11:02.279",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983646,1748542262289,"fUST",-430.0,0.00023287,2,"2025-05-29T18:11:02.289",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983647,1748542262299,"fUST",-6482.22,0.00023287,2,"2025-05-29T18:11:02.299",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983648,1748542262308,"fUST",-3164.14,0.00023287,2,"2025-05-29T18:11:02.308",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983649,1748542262318,"fUST",-2152.2,0.00023287,2,"2025-05-29T18:11:02.318",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983650,1748542262329,"fUST",-1252.48,0.00023287,2,"2025-05-29T18:11:02.329",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983651,1748542262338,"fUST",-3469.37,0.00023287,2,"2025-05-29T18:11:02.338",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983652,1748542262348,"fUST",-2725.56,0.00023287,2,"2025-05-29T18:11:02.348",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983653,1748542262358,"fUST",-4404.76,0.00023287,2,"2025-05-29T18:11:02.358",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983654,1748542262367,"fUST",-2998.31,0.00023287,2,"2025-05-29T18:11:02.367",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983655,1748542262377,"fUST",-650.63,0.00023287,2,"2025-05-29T18:11:02.377",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983656,1748542262387,"fUST",-2687.64,0.00023287,2,"2025-05-29T18:11:02.387",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983657,1748542262397,"fUST",-3760.2,0.00023287,2,"2025-05-29T18:11:02.397",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983658,1748542262410,"fUST",-5322.44,0.00023287,2,"2025-05-29T18:11:02.410",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983659,1748542262420,"fUST",-3427.42,0.00023287,2,"2025-05-29T18:11:02.420",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983660,1748542262431,"fUST",-677.52,0.00023287,2,"2025-05-29T18:11:02.431",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983661,1748542262442,"fUST",-818.87,0.00023287,2,"2025-05-29T18:11:02.442",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983662,1748542262452,"fUST",-430.0,0.00023287,2,"2025-05-29T18:11:02.452",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983663,1748542262462,"fUST",-793.39,0.00023287,2,"2025-05-29T18:11:02.462",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983664,1748542262472,"fUST",-1482.97,0.00023287,2,"2025-05-29T18:11:02.472",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983665,1748542262482,"fUST",-2584.94,0.00023287,2,"2025-05-29T18:11:02.482",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983666,1748542262492,"fUST",-481.49,0.00023287,2,"2025-05-29T18:11:02.492",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983667,1748542262502,"fUST",-430.0,0.00023287,2,"2025-05-29T18:11:02.502",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983668,1748542262511,"fUST",-430.0,0.00023287,2,"2025-05-29T18:11:02.511",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983669,1748542262521,"fUST",-590.34,0.00023287,2,"2025-05-29T18:11:02.521",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983670,1748542262531,"fUST",-1878.48,0.00023287,2,"2025-05-29T18:11:02.531",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983671,1748542262540,"fUST",-3294.08,0.00023287,2,"2025-05-29T18:11:02.540",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983672,1748542262550,"fUST",-30282.45454807,0.000233,2,"2025-05-29T18:11:02.550",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983673,1748542262563,"fUST",-1834.29756661,0.000233,2,"2025-05-29T18:11:02.563",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983674,1748542262695,"fUST",-415.51965597,0.00019178,2,"2025-05-29T18:11:02.695",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983675,1748542262705,"fUST",-430.0,0.00019178,2,"2025-05-29T18:11:02.705",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983676,1748542262716,"fUST",-430.0,0.00019178,2,"2025-05-29T18:11:02.716",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983677,1748542262726,"fUST",-430.0,0.00019452,2,"2025-05-29T18:11:02.726",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983678,1748542262737,"fUST",-428.54429707,0.00019452,2,"2025-05-29T18:11:02.737",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983679,1748542262747,"fUST",-430.0,0.00021369,2,"2025-05-29T18:11:02.747",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983680,1748542262757,"fUST",-430.0,0.00021643,2,"2025-05-29T18:11:02.757",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983681,1748542262767,"fUST",-345.38526908,0.00021917,2,"2025-05-29T18:11:02.767",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983682,1748542262780,"fUST",-84.61473092,0.00021917,2,"2025-05-29T18:11:02.780",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983683,1748542262790,"fUST",-256.94,0.00022191,2,"2025-05-29T18:11:02.790",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983684,1748542262799,"fUST",-446.64553732,0.00022645,2,"2025-05-29T18:11:02.799",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983685,1748542262812,"fUST",-343.24560233,0.00022645,2,"2025-05-29T18:11:02.812",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983686,1748542262822,"fUST",-1382.84165441,0.000233,2,"2025-05-29T18:11:02.822",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983687,1748542262839,"fUST",-430.0,0.00019178,2,"2025-05-29T18:11:02.839",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983688,1748542262848,"fUST",-654.25060754,0.000233,2,"2025-05-29T18:11:02.848",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983689,1748542262861,"fUST",-670.79689604,0.000233,2,"2025-05-29T18:11:02.861",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983690,1748542268022,"fUST",619.56,0.00015137,2,"2025-05-29T18:11:08.022",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983691,1748542268427,"fUST",131.91769185,0.00016513,2,"2025-05-29T18:11:08.427",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983692,1748542268448,"fUST",883.18427129,0.00016513,2,"2025-05-29T18:11:08.448",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983693,1748542268469,"fUST",224.01803686,0.00016513,2,"2025-05-29T18:11:08.469",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983696,1748542273634,"fUST",500.0,0.00024,120,"2025-05-29T18:11:13.634",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983697,1748542274404,"fUST",500.0,0.00024,120,"2025-05-29T18:11:14.404",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983698,1748542275197,"fUST",500.0,0.00024,120,"2025-05-29T18:11:15.197",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983699,1748542275982,"fUST",500.0,0.00024,120,"2025-05-29T18:11:15.982",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983700,1748542276720,"fUST",500.0,0.00024,120,"2025-05-29T18:11:16.720",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983701,1748542277536,"fUST",500.0,0.00024,120,"2025-05-29T18:11:17.536",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983702,1748542278330,"fUST",500.0,0.00024,120,"2025-05-29T18:11:18.330",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983703,1748542279302,"fUST",500.0,0.00024,120,"2025-05-29T18:11:19.302",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983704,1748542280089,"fUST",500.0,0.00024,120,"2025-05-29T18:11:20.089",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983705,1748542280927,"fUST",500.0,0.00024,120,"2025-05-29T18:11:20.927",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983706,1748542281657,"fUST",500.0,0.00024,120,"2025-05-29T18:11:21.657",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983707,1748542282425,"fUST",500.0,0.00024,120,"2025-05-29T18:11:22.425",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983708,1748542283215,"fUST",500.0,0.00024,120,"2025-05-29T18:11:23.215",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983709,1748542283997,"fUST",500.0,0.00024,120,"2025-05-29T18:11:23.997",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983710,1748542284770,"fUST",615.16,0.00024,120,"2025-05-29T18:11:24.770",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983712,1748542291758,"fUST",3300.0,0.0002359,120,"2025-05-29T18:11:31.758",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983713,1748542292215,"fUST",3300.0,0.0002358,120,"2025-05-29T18:11:32.215",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983714,1748542292302,"fUST",150.5,0.0002359,120,"2025-05-29T18:11:32.302",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983715,1748542292709,"fUST",3300.0,0.0002357,120,"2025-05-29T18:11:32.709",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983716,1748542292750,"fUST",150.5,0.0002358,120,"2025-05-29T18:11:32.750",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983717,1748542293160,"fUST",3300.0,0.00024099,120,"2025-05-29T18:11:33.160",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983718,1748542293206,"fUST",254.37,0.0002357,120,"2025-05-29T18:11:33.206",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983719,1748542294020,"fUST",3300.0,0.00024089,120,"2025-05-29T18:11:34.020",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983720,1748542294474,"fUST",3300.0,0.00024079,120,"2025-05-29T18:11:34.474",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983724,1748542339436,"fUST",585.77,0.00015387,2,"2025-05-29T18:12:19.436",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983725,1748542339824,"fUST",571.49566251,0.00016786,2,"2025-05-29T18:12:19.824",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983726,1748542339847,"fUST",600.03433749,0.00016786,2,"2025-05-29T18:12:19.847",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983727,1748542410866,"fUST",553.81,0.0001454,2,"2025-05-29T18:13:30.866",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983728,1748542411285,"fUST",1107.63,0.00015862,2,"2025-05-29T18:13:31.285",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983729,1748542481717,"fUST",523.61,0.00014563,2,"2025-05-29T18:14:41.717",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983730,1748542482097,"fUST",1047.21,0.00015887,2,"2025-05-29T18:14:42.097",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983731,1748542554923,"fUST",515.19,0.00014551,2,"2025-05-29T18:15:54.923",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983732,1748542555344,"fUST",1030.37,0.00015874,2,"2025-05-29T18:15:55.344",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983733,1748542626821,"fUST",515.64,0.00014552,2,"2025-05-29T18:17:06.821",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983734,1748542627209,"fUST",1031.29,0.00015875,2,"2025-05-29T18:17:07.209",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983735,1748542653137,"fUST",1320.0,0.0002328,120,"2025-05-29T18:17:33.137",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983736,1748542653614,"fUST",1320.0,0.0002327,120,"2025-05-29T18:17:33.614",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983737,1748542654084,"fUST",1320.0,0.0002326,120,"2025-05-29T18:17:34.084",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983738,1748542694276,"fUST",515.64,0.00014556,2,"2025-05-29T18:18:14.276",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983739,1748542694678,"fUST",890.14071029,0.00015879,2,"2025-05-29T18:18:14.678",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983740,1748542694700,"fUST",141.14928971,0.00015879,2,"2025-05-29T18:18:14.700",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983741,1748542762408,"fUST",523.5,0.00015074,2,"2025-05-29T18:19:22.408",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983742,1748542833753,"fUST",523.5,0.00014436,2,"2025-05-29T18:20:33.753",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983743,1748542834177,"fUST",1047.0,0.00015748,2,"2025-05-29T18:20:34.177",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983744,1748542899444,"fUST",804.611089,0.00013699,2,"2025-05-29T18:21:39.444",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983745,1748542901858,"fUST",523.5,0.00014461,2,"2025-05-29T18:21:41.858",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983746,1748542902261,"fUST",1047.0,0.00015776,2,"2025-05-29T18:21:42.261",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983748,1748542971235,"fUST",494.95,0.00014447,2,"2025-05-29T18:22:51.235",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983749,1748542971640,"fUST",989.89,0.00015761,2,"2025-05-29T18:22:51.640",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983751,1748543013183,"fUST",924.0,0.0002328,120,"2025-05-29T18:23:33.183",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983752,1748543013630,"fUST",924.0,0.0002327,120,"2025-05-29T18:23:33.630",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983753,1748543014118,"fUST",924.0,0.0002326,120,"2025-05-29T18:23:34.118",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983754,1748543048625,"fUST",467.95,0.00014419,2,"2025-05-29T18:24:08.625",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983755,1748543048995,"fUST",935.9,0.0001573,2,"2025-05-29T18:24:08.995",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983874,1748543121335,"fUST",479.46,0.00015033,2,"2025-05-29T18:25:21.335",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983877,1748543154122,"fUST",-958.92,0.000164,2,"2025-05-29T18:25:54.122",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983878,1748543154144,"fUST",-21.96402021,0.00016507,2,"2025-05-29T18:25:54.144",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983880,1748543156084,"fUST",-623.54884687,0.00016507,2,"2025-05-29T18:25:56.084",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983887,1748543191277,"fUST",-359.96909626,0.00016507,2,"2025-05-29T18:26:31.277",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983888,1748543193303,"fUST",453.31,0.00014457,2,"2025-05-29T18:26:33.303",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983889,1748543193694,"fUST",906.61,0.00015771,2,"2025-05-29T18:26:33.694",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983891,1748543233298,"fUST",-546.24910139,0.00016342,2,"2025-05-29T18:27:13.298",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983892,1748543240094,"fUST",-88.99092043,0.00016342,2,"2025-05-29T18:27:20.094",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983893,1748543240115,"fUST",-494.65522411,0.00017086,2,"2025-05-29T18:27:20.115",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983894,1748543241072,"fUST",-865.26477589,0.00017086,2,"2025-05-29T18:27:21.072",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983895,1748543241093,"fUST",-92.72301363,0.00018296,2,"2025-05-29T18:27:21.093",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983896,1748543241139,"fUST",-132.69196587,0.00018296,2,"2025-05-29T18:27:21.139",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983897,1748543241161,"fUST",-30.21281164,0.000184,2,"2025-05-29T18:27:21.161",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983898,1748543265038,"fUST",403.31,0.00014494,2,"2025-05-29T18:27:45.038",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983899,1748543265438,"fUST",584.06984351,0.00015811,2,"2025-05-29T18:27:45.438",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983900,1748543265462,"fUST",222.54015649,0.00015811,2,"2025-05-29T18:27:45.462",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983903,1748543272452,"fUST",1500.0,0.0002465,120,"2025-05-29T18:27:52.452",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983974,1748543293098,"fUST",411.6617813,0.00010618,2,"2025-05-29T18:28:13.098",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983975,1748543308647,"fUST",280.34756701,0.0001,2,"2025-05-29T18:28:28.647",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983977,1748543317814,"fUST",470.63806926,0.00015,2,"2025-05-29T18:28:37.814",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983978,1748543318446,"fUST",575.84784357,0.000149,2,"2025-05-29T18:28:38.446",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983979,1748543318632,"fUST",1000.0,0.0001,2,"2025-05-29T18:28:38.632",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983980,1748543320613,"fUST",6991.48069,0.0002,120,"2025-05-29T18:28:40.613",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983982,1748543324666,"fUST",7364.67480459,0.0001,2,"2025-05-29T18:28:44.666",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983983,1748543324688,"fUST",2961.03541763,0.0001,2,"2025-05-29T18:28:44.688",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983984,1748543336973,"fUST",387.16,0.00014605,2,"2025-05-29T18:28:56.973",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983985,1748543337393,"fUST",774.32,0.00015932,2,"2025-05-29T18:28:57.393",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983986,1748543351149,"fUST",-1161.47,0.0001726,2,"2025-05-29T18:29:11.149",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983987,1748543352160,"fUST",-451.36683151,0.00018,2,"2025-05-29T18:29:12.160",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983988,1748543352183,"fUST",-986.21157315,0.00018131,2,"2025-05-29T18:29:12.183",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983989,1748543366176,"fUST",-5018.44812855,0.00018131,2,"2025-05-29T18:29:26.176",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983990,1748543373092,"fUST",647.0,0.0002328,120,"2025-05-29T18:29:33.092",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983991,1748543373559,"fUST",647.0,0.0002327,120,"2025-05-29T18:29:33.559",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983992,1748543374009,"fUST",647.0,0.0002326,120,"2025-05-29T18:29:34.009",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983994,1748543409240,"fUST",354.44,0.00014585,2,"2025-05-29T18:30:09.240",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983995,1748543409638,"fUST",420.01971706,0.00015911,2,"2025-05-29T18:30:09.638",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983996,1748543409660,"fUST",288.86028294,0.00015911,2,"2025-05-29T18:30:09.660",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983997,1748543410046,"fUST",582.83160734,0.00017237,2,"2025-05-29T18:30:10.046",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362983998,1748543410069,"fUST",480.48839266,0.00017237,2,"2025-05-29T18:30:10.069",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984055,1748543431963,"fUST",-1417.76,0.00018563,2,"2025-05-29T18:30:31.963",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984057,1748543431973,"fUST",-172.0009139,0.00018966,2,"2025-05-29T18:30:31.973",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984059,1748543431982,"fUST",-300.0,0.00019077,2,"2025-05-29T18:30:31.982",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984061,1748543431991,"fUST",-565.0,0.00019077,2,"2025-05-29T18:30:31.991",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984063,1748543432001,"fUST",-6056.52212665,0.00019078,2,"2025-05-29T18:30:32.001",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984065,1748543432010,"fUST",-300.0,0.00019122,2,"2025-05-29T18:30:32.010",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984067,1748543432019,"fUST",-370.7692753,0.00019123,2,"2025-05-29T18:30:32.019",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984069,1748543432029,"fUST",-3146.33,0.00019168,3,"2025-05-29T18:30:32.029",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984071,1748543432038,"fUST",-1573.16,0.00019168,3,"2025-05-29T18:30:32.038",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984073,1748543432047,"fUST",-786.58,0.00019168,3,"2025-05-29T18:30:32.047",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984074,1748543432056,"fUST",-393.29,0.00019168,3,"2025-05-29T18:30:32.056",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984075,1748543432065,"fUST",-196.65,0.00019168,3,"2025-05-29T18:30:32.065",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984077,1748543432075,"fUST",-589.96,0.00019168,3,"2025-05-29T18:30:32.075",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984079,1748543432084,"fUST",-450.0,0.0001917,2,"2025-05-29T18:30:32.084",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984081,1748543432094,"fUST",-154.66052309,0.0001917,2,"2025-05-29T18:30:32.094",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984083,1748543432103,"fUST",-500.0,0.0001917,2,"2025-05-29T18:30:32.103",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984085,1748543432112,"fUST",-500.0,0.0001917,2,"2025-05-29T18:30:32.112",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984087,1748543432122,"fUST",-6651.46392763,0.00019171,2,"2025-05-29T18:30:32.122",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984164,1748543438550,"fUST",-500.0,0.0001917,2,"2025-05-29T18:30:38.550",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984165,1748543438560,"fUST",-404.00610259,0.0001917,2,"2025-05-29T18:30:38.560",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984166,1748543438574,"fUST",-95.99389741,0.0001917,2,"2025-05-29T18:30:38.574",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984167,1748543438583,"fUST",-500.0,0.0001917,2,"2025-05-29T18:30:38.583",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984168,1748543438592,"fUST",-500.0,0.0001917,2,"2025-05-29T18:30:38.592",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984169,1748543438737,"fUST",-500.0,0.0001917,2,"2025-05-29T18:30:38.737",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984170,1748543438747,"fUST",-500.0,0.0001917,2,"2025-05-29T18:30:38.747",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984171,1748543438757,"fUST",-500.0,0.0001917,2,"2025-05-29T18:30:38.757",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984172,1748543438767,"fUST",-500.0,0.0001917,2,"2025-05-29T18:30:38.767",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984173,1748543438776,"fUST",-629.97068395,0.0001917,2,"2025-05-29T18:30:38.776",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984174,1748543438786,"fUST",-500.0,0.0001917,2,"2025-05-29T18:30:38.786",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984175,1748543438796,"fUST",-500.0,0.0001917,2,"2025-05-29T18:30:38.796",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984176,1748543438806,"fUST",-197.5157723,0.0001917,2,"2025-05-29T18:30:38.806",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984177,1748543438815,"fUST",-500.0,0.0001917,2,"2025-05-29T18:30:38.815",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984178,1748543438824,"fUST",-500.0,0.0001917,2,"2025-05-29T18:30:38.824",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984179,1748543438834,"fUST",-500.0,0.0001917,2,"2025-05-29T18:30:38.834",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984180,1748543438843,"fUST",-500.0,0.0001917,2,"2025-05-29T18:30:38.843",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984181,1748543438853,"fUST",-500.0,0.0001917,2,"2025-05-29T18:30:38.853",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984182,1748543438863,"fUST",-500.0,0.0001917,2,"2025-05-29T18:30:38.863",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984183,1748543438872,"fUST",-500.0,0.0001917,2,"2025-05-29T18:30:38.872",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984184,1748543438882,"fUST",-500.0,0.0001917,2,"2025-05-29T18:30:38.882",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984185,1748543438892,"fUST",-500.0,0.0001917,2,"2025-05-29T18:30:38.892",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984186,1748543438901,"fUST",-3812.44809076,0.00019171,2,"2025-05-29T18:30:38.901",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984187,1748543438911,"fUST",-621.2570058,0.00019173,2,"2025-05-29T18:30:38.911",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984188,1748543438920,"fUST",-500.0,0.00019173,2,"2025-05-29T18:30:38.920",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984189,1748543438930,"fUST",-500.0,0.00019173,2,"2025-05-29T18:30:38.930",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984190,1748543438940,"fUST",-210.21630469,0.00019173,2,"2025-05-29T18:30:38.940",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984191,1748543438950,"fUST",-504.27534213,0.00019173,2,"2025-05-29T18:30:38.950",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984192,1748543438959,"fUST",-160.62330563,0.00019173,2,"2025-05-29T18:30:38.959",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984193,1748543438969,"fUST",-500.0,0.00019173,2,"2025-05-29T18:30:38.969",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984194,1748543438978,"fUST",-168.57538381,0.00019173,2,"2025-05-29T18:30:38.978",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984195,1748543438987,"fUST",-500.0,0.00019173,2,"2025-05-29T18:30:38.987",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984196,1748543438997,"fUST",-500.0,0.00019173,2,"2025-05-29T18:30:38.997",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984197,1748543439006,"fUST",-500.0,0.00019173,2,"2025-05-29T18:30:39.006",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984198,1748543439016,"fUST",-500.0,0.00019173,2,"2025-05-29T18:30:39.016",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984199,1748543439025,"fUST",-500.0,0.00019173,2,"2025-05-29T18:30:39.025",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984200,1748543439034,"fUST",-500.0,0.00019173,2,"2025-05-29T18:30:39.034",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984201,1748543439043,"fUST",-500.0,0.00019173,2,"2025-05-29T18:30:39.043",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984202,1748543439053,"fUST",-500.0,0.00019173,2,"2025-05-29T18:30:39.053",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984203,1748543439062,"fUST",-209.11051425,0.00019173,2,"2025-05-29T18:30:39.062",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984204,1748543439071,"fUST",-160.0,0.00019177,2,"2025-05-29T18:30:39.071",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984205,1748543439081,"fUST",-500.0,0.00019177,2,"2025-05-29T18:30:39.081",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984206,1748543439090,"fUST",-253.78664399,0.00019177,2,"2025-05-29T18:30:39.090",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984207,1748543439102,"fUST",-246.21335601,0.00019177,2,"2025-05-29T18:30:39.102",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984208,1748543439112,"fUST",-636.27696476,0.00019177,2,"2025-05-29T18:30:39.112",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984209,1748543439121,"fUST",-500.0,0.00019177,2,"2025-05-29T18:30:39.121",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984210,1748543439130,"fUST",-215.09312854,0.00019177,2,"2025-05-29T18:30:39.130",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984211,1748543439143,"fUST",-284.90687146,0.00019177,2,"2025-05-29T18:30:39.143",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984212,1748543439153,"fUST",-500.0,0.00019177,2,"2025-05-29T18:30:39.153",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984213,1748543439163,"fUST",-500.0,0.00019177,2,"2025-05-29T18:30:39.163",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984214,1748543439173,"fUST",-331.00592904,0.00019177,2,"2025-05-29T18:30:39.173",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984215,1748543439182,"fUST",-500.0,0.00019177,2,"2025-05-29T18:30:39.182",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984216,1748543439192,"fUST",-181.5971995,0.00019177,2,"2025-05-29T18:30:39.192",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984217,1748543439204,"fUST",-318.4028005,0.00019177,2,"2025-05-29T18:30:39.204",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984218,1748543439213,"fUST",-500.0,0.00019177,2,"2025-05-29T18:30:39.213",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984219,1748543439223,"fUST",-500.0,0.00019177,2,"2025-05-29T18:30:39.223",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984220,1748543439233,"fUST",-500.0,0.00019177,2,"2025-05-29T18:30:39.233",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984221,1748543439242,"fUST",-500.0,0.00019177,2,"2025-05-29T18:30:39.242",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984222,1748543439251,"fUST",-500.0,0.00019177,2,"2025-05-29T18:30:39.251",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984224,1748543439260,"fUST",-469.32794859,0.00019177,2,"2025-05-29T18:30:39.260",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984225,1748543439269,"fUST",-500.0,0.00019177,2,"2025-05-29T18:30:39.269",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984227,1748543439279,"fUST",-500.0,0.00019177,2,"2025-05-29T18:30:39.279",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984229,1748543439288,"fUST",-500.0,0.00019177,2,"2025-05-29T18:30:39.288",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984231,1748543439297,"fUST",-500.0,0.00019177,2,"2025-05-29T18:30:39.297",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984232,1748543439307,"fUST",-500.0,0.00019177,2,"2025-05-29T18:30:39.307",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984233,1748543439316,"fUST",-500.0,0.00019177,2,"2025-05-29T18:30:39.316",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984234,1748543439325,"fUST",-500.0,0.00019177,2,"2025-05-29T18:30:39.325",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984235,1748543439335,"fUST",-500.0,0.00019177,2,"2025-05-29T18:30:39.335",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984236,1748543439344,"fUST",-500.0,0.00019177,2,"2025-05-29T18:30:39.344",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984237,1748543439354,"fUST",-500.0,0.00019177,2,"2025-05-29T18:30:39.354",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984238,1748543439363,"fUST",-500.0,0.00019177,2,"2025-05-29T18:30:39.363",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984239,1748543439372,"fUST",-500.0,0.00019177,2,"2025-05-29T18:30:39.372",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984240,1748543439381,"fUST",-500.0,0.00019177,2,"2025-05-29T18:30:39.381",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984241,1748543439391,"fUST",-631.70415032,0.00019177,2,"2025-05-29T18:30:39.391",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984242,1748543439399,"fUST",-500.0,0.00019177,2,"2025-05-29T18:30:39.399",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984243,1748543439408,"fUST",-500.0,0.00019177,2,"2025-05-29T18:30:39.408",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984244,1748543439417,"fUST",-500.0,0.00019177,2,"2025-05-29T18:30:39.417",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984245,1748543439426,"fUST",-500.0,0.00019177,2,"2025-05-29T18:30:39.426",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984246,1748543439435,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:39.435",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984247,1748543439446,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:39.446",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984248,1748543439454,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:39.454",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984249,1748543439463,"fUST",-401.75727751,0.00019178,2,"2025-05-29T18:30:39.463",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984250,1748543439472,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:39.472",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984252,1748543439482,"fUST",-539.73318184,0.00019178,2,"2025-05-29T18:30:39.482",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984254,1748543439490,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:39.490",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984256,1748543439498,"fUST",-500.0,0.00019178,2,"2025-05-29T18:30:39.498",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984257,1748543439507,"fUST",-500.0,0.00019178,2,"2025-05-29T18:30:39.507",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984259,1748543439515,"fUST",-348.15231793,0.00019178,2,"2025-05-29T18:30:39.515",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984260,1748543439527,"fUST",-151.84768207,0.00019178,2,"2025-05-29T18:30:39.527",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984261,1748543439540,"fUST",-281.83515937,0.00019178,2,"2025-05-29T18:30:39.540",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984263,1748543439551,"fUST",-218.16484063,0.00019178,2,"2025-05-29T18:30:39.551",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984265,1748543439561,"fUST",-500.0,0.00019178,2,"2025-05-29T18:30:39.561",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984266,1748543439570,"fUST",-536.32792935,0.00019178,2,"2025-05-29T18:30:39.570",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984268,1748543439579,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:39.579",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984269,1748543439588,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:39.588",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984271,1748543439597,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:39.597",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984273,1748543439606,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:39.606",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984275,1748543439615,"fUST",-450.0,0.00019178,2,"2025-05-29T18:30:39.615",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984277,1748543439624,"fUST",-15.87571023,0.00019178,2,"2025-05-29T18:30:39.624",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984279,1748543439640,"fUST",-488.3168943,0.00019178,2,"2025-05-29T18:30:39.640",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984281,1748543439650,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:39.650",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984283,1748543439659,"fUST",-432.36260101,0.00019178,2,"2025-05-29T18:30:39.659",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984285,1748543439668,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:39.668",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984287,1748543439677,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:39.677",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984289,1748543439685,"fUST",-301.02993744,0.00019178,2,"2025-05-29T18:30:39.685",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984291,1748543439698,"fUST",-400.0,0.00019178,2,"2025-05-29T18:30:39.698",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984292,1748543439707,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:39.707",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984293,1748543439716,"fUST",-500.01100002,0.00019178,2,"2025-05-29T18:30:39.716",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984294,1748543439725,"fUST",-406.70279181,0.00019178,2,"2025-05-29T18:30:39.725",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984295,1748543439734,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:39.734",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984296,1748543439743,"fUST",-432.44396354,0.00019178,2,"2025-05-29T18:30:39.743",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984297,1748543439752,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:39.752",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984298,1748543439761,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:39.761",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984299,1748543439769,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:39.769",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984300,1748543439777,"fUST",-451.55314848,0.00019178,2,"2025-05-29T18:30:39.777",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984301,1748543439786,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:39.786",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984302,1748543439794,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:39.794",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984303,1748543439803,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:39.803",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984304,1748543439812,"fUST",-400.0,0.00019178,2,"2025-05-29T18:30:39.812",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984305,1748543439821,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:39.821",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984306,1748543439830,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:39.830",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984307,1748543439839,"fUST",-572.161141,0.00019178,2,"2025-05-29T18:30:39.839",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984308,1748543439847,"fUST",-2293.5,0.00019178,2,"2025-05-29T18:30:39.847",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984309,1748543439856,"fUST",-434.54221826,0.00019178,2,"2025-05-29T18:30:39.856",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984310,1748543439863,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:39.863",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984311,1748543439871,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:39.871",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984312,1748543439879,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:39.879",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984313,1748543439887,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:39.887",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984314,1748543439894,"fUST",-416.75031009,0.00019178,2,"2025-05-29T18:30:39.894",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984315,1748543439902,"fUST",-242.7196056,0.00019178,2,"2025-05-29T18:30:39.902",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984316,1748543439910,"fUST",-249.15449928,0.00019178,2,"2025-05-29T18:30:39.910",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984317,1748543439917,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:39.917",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984318,1748543439925,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:39.925",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984319,1748543439933,"fUST",-203.69009957,0.00019178,2,"2025-05-29T18:30:39.933",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984320,1748543439942,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:39.942",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984321,1748543439950,"fUST",-400.0,0.00019178,2,"2025-05-29T18:30:39.950",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984322,1748543439958,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:39.958",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984323,1748543439965,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:39.965",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984324,1748543439973,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:39.973",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984325,1748543439982,"fUST",-305.19891667,0.00019178,2,"2025-05-29T18:30:39.982",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984326,1748543439991,"fUST",-283.78083369,0.00019178,2,"2025-05-29T18:30:39.991",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984327,1748543440000,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:40.000",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984328,1748543440009,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:40.009",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984329,1748543440018,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:40.018",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984330,1748543440027,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:40.027",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984331,1748543440035,"fUST",-450.0,0.00019178,2,"2025-05-29T18:30:40.035",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984332,1748543440045,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:40.045",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984333,1748543440054,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:40.054",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984334,1748543440063,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:40.063",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984335,1748543440072,"fUST",-450.0,0.00019178,2,"2025-05-29T18:30:40.072",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984337,1748543440082,"fUST",-401.11114694,0.00019178,2,"2025-05-29T18:30:40.082",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984339,1748543440091,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:40.091",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984341,1748543440100,"fUST",-238.6573862,0.00019178,2,"2025-05-29T18:30:40.100",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984343,1748543440109,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:40.109",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984345,1748543440118,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:40.118",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984346,1748543440127,"fUST",-336.55912521,0.00019178,2,"2025-05-29T18:30:40.127",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984348,1748543440136,"fUST",-400.0,0.00019178,2,"2025-05-29T18:30:40.136",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984350,1748543440145,"fUST",-450.0,0.00019178,2,"2025-05-29T18:30:40.145",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984352,1748543440154,"fUST",-400.0,0.00019178,2,"2025-05-29T18:30:40.154",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984353,1748543440163,"fUST",-400.0,0.00019178,2,"2025-05-29T18:30:40.163",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984355,1748543440172,"fUST",-450.0,0.00019178,2,"2025-05-29T18:30:40.172",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984357,1748543440181,"fUST",-450.0,0.00019178,2,"2025-05-29T18:30:40.181",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984359,1748543440192,"fUST",-400.0,0.00019178,2,"2025-05-29T18:30:40.192",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984360,1748543440201,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:40.201",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984361,1748543440210,"fUST",-450.0,0.00019178,2,"2025-05-29T18:30:40.210",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984363,1748543440219,"fUST",-450.0,0.00019178,2,"2025-05-29T18:30:40.219",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984364,1748543440228,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:40.228",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984365,1748543440237,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:40.237",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984366,1748543440246,"fUST",-415.71153475,0.00019178,2,"2025-05-29T18:30:40.246",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984367,1748543440255,"fUST",-400.0,0.00019178,2,"2025-05-29T18:30:40.255",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984368,1748543440264,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:40.264",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984370,1748543440274,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:40.274",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984372,1748543440283,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:40.283",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984373,1748543440292,"fUST",-450.0,0.00019178,2,"2025-05-29T18:30:40.292",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984375,1748543440301,"fUST",-400.0,0.00019178,2,"2025-05-29T18:30:40.301",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984376,1748543440310,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:40.310",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984378,1748543440319,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:40.319",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984379,1748543440329,"fUST",-400.0,0.00019178,2,"2025-05-29T18:30:40.329",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984381,1748543440337,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:40.337",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984383,1748543440346,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:40.346",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984384,1748543440356,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:40.356",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984386,1748543440365,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:40.365",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984388,1748543440374,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:40.374",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984390,1748543440383,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:40.383",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984392,1748543440392,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:40.392",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984394,1748543440402,"fUST",-406.72044272,0.00019178,2,"2025-05-29T18:30:40.402",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984395,1748543440411,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:40.411",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984397,1748543440420,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:40.420",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984398,1748543440429,"fUST",-538.75124364,0.00019178,2,"2025-05-29T18:30:40.429",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984399,1748543440438,"fUST",-400.0,0.00019178,2,"2025-05-29T18:30:40.438",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984400,1748543440450,"fUST",-414.05136376,0.00019178,2,"2025-05-29T18:30:40.450",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984401,1748543440460,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:40.460",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984402,1748543440469,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:40.469",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984403,1748543440479,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:40.479",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984404,1748543440488,"fUST",-400.0,0.00019178,2,"2025-05-29T18:30:40.488",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984405,1748543440497,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:40.497",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984406,1748543440506,"fUST",-400.0,0.00019178,2,"2025-05-29T18:30:40.506",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984407,1748543440515,"fUST",-400.0,0.00019178,2,"2025-05-29T18:30:40.515",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984408,1748543440524,"fUST",-406.22550796,0.00019178,2,"2025-05-29T18:30:40.524",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984409,1748543440537,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:40.537",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984410,1748543440546,"fUST",-529.81324343,0.00019178,2,"2025-05-29T18:30:40.546",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984411,1748543440556,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:40.556",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984412,1748543440565,"fUST",-400.0,0.00019178,2,"2025-05-29T18:30:40.565",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984413,1748543440574,"fUST",-400.0,0.00019178,2,"2025-05-29T18:30:40.574",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984414,1748543440584,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:40.584",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984415,1748543440594,"fUST",-400.0,0.00019178,2,"2025-05-29T18:30:40.594",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984416,1748543440603,"fUST",-400.0,0.00019178,2,"2025-05-29T18:30:40.603",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984417,1748543440612,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:40.612",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984418,1748543440622,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:40.622",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984419,1748543440631,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:40.631",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984420,1748543440640,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:40.640",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984421,1748543440650,"fUST",-400.0,0.00019178,2,"2025-05-29T18:30:40.650",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984422,1748543440659,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:40.659",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984423,1748543440669,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:40.669",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984424,1748543440678,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:40.678",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984425,1748543440687,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:40.687",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984426,1748543440699,"fUST",-377.90908767,0.00019178,2,"2025-05-29T18:30:40.699",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984427,1748543440708,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:40.708",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984428,1748543440718,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:40.718",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984429,1748543440727,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:40.727",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984430,1748543440737,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:40.737",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984431,1748543440746,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:40.746",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984432,1748543440756,"fUST",-400.0,0.00019178,2,"2025-05-29T18:30:40.756",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984433,1748543440765,"fUST",-400.0,0.00019178,2,"2025-05-29T18:30:40.765",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984434,1748543440775,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:40.775",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984435,1748543440784,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:40.784",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984436,1748543440793,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:40.793",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984437,1748543440803,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:40.803",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984438,1748543440812,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:40.812",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984439,1748543440821,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:40.821",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984440,1748543440830,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:40.830",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984441,1748543440945,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:40.945",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984442,1748543440955,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:40.955",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984443,1748543440964,"fUST",-508.25772998,0.00019178,2,"2025-05-29T18:30:40.964",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984444,1748543440974,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:40.974",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984445,1748543440983,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:40.983",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984446,1748543440993,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:40.993",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984447,1748543441002,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:41.002",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984448,1748543441011,"fUST",-553.31945042,0.00019178,2,"2025-05-29T18:30:41.011",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984449,1748543441020,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:41.020",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984450,1748543441030,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:41.030",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984451,1748543441039,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:41.039",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984452,1748543441048,"fUST",-510.0,0.00019178,2,"2025-05-29T18:30:41.048",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984453,1748543441057,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:41.057",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984454,1748543441066,"fUST",-240.65510431,0.00019178,2,"2025-05-29T18:30:41.066",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984455,1748543441075,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:41.075",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984456,1748543441083,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:41.083",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984457,1748543441093,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:41.093",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984458,1748543441101,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:41.101",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984459,1748543441110,"fUST",-251.01915026,0.00019178,2,"2025-05-29T18:30:41.110",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984460,1748543441118,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:41.118",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984461,1748543441127,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:41.127",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984462,1748543441136,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:41.136",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984463,1748543441144,"fUST",-430.92488639,0.00019178,2,"2025-05-29T18:30:41.144",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984464,1748543441154,"fUST",-1151.6,0.00019178,2,"2025-05-29T18:30:41.154",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984465,1748543441163,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:41.163",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984466,1748543441172,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:41.172",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984467,1748543441181,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:41.181",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984468,1748543441190,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:41.190",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984469,1748543441201,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:41.201",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984470,1748543441211,"fUST",-506.45,0.00019178,2,"2025-05-29T18:30:41.211",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984471,1748543441220,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:41.220",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984472,1748543441229,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:41.229",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984473,1748543441239,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:41.239",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984474,1748543441249,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:41.249",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984475,1748543441259,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:41.259",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984476,1748543441268,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:41.268",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984477,1748543441278,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:41.278",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984478,1748543441287,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:41.287",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984479,1748543441297,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:41.297",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984480,1748543441306,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:41.306",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984481,1748543441316,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:41.316",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984482,1748543441326,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:41.326",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984483,1748543441335,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:41.335",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984484,1748543441345,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:41.345",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984485,1748543441353,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:41.353",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984486,1748543441363,"fUST",-416.69997203,0.00019178,2,"2025-05-29T18:30:41.363",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984487,1748543441372,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:41.372",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984488,1748543441381,"fUST",-269.76560823,0.00019178,2,"2025-05-29T18:30:41.381",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984489,1748543441391,"fUST",-433.5202404,0.00019178,2,"2025-05-29T18:30:41.391",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984490,1748543441401,"fUST",-434.50544222,0.00019178,2,"2025-05-29T18:30:41.401",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984491,1748543441410,"fUST",-447.75659329,0.00019178,2,"2025-05-29T18:30:41.410",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984492,1748543441419,"fUST",-159.63,0.00019178,2,"2025-05-29T18:30:41.419",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984493,1748543441429,"fUST",-500.0,0.00019178,2,"2025-05-29T18:30:41.429",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984494,1748543441438,"fUST",-500.0,0.00019178,2,"2025-05-29T18:30:41.438",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984495,1748543441448,"fUST",-500.0,0.00019178,2,"2025-05-29T18:30:41.448",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984496,1748543441458,"fUST",-500.0,0.00019178,2,"2025-05-29T18:30:41.458",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984497,1748543441467,"fUST",-500.0,0.00019178,2,"2025-05-29T18:30:41.467",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984498,1748543441477,"fUST",-500.0,0.00019178,2,"2025-05-29T18:30:41.477",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984499,1748543441486,"fUST",-500.0,0.00019178,2,"2025-05-29T18:30:41.486",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984500,1748543441496,"fUST",-500.0,0.00019178,2,"2025-05-29T18:30:41.496",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984501,1748543441505,"fUST",-500.0,0.00019178,2,"2025-05-29T18:30:41.505",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984502,1748543441514,"fUST",-500.0,0.00019178,2,"2025-05-29T18:30:41.514",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984503,1748543441523,"fUST",-500.0,0.00019178,2,"2025-05-29T18:30:41.523",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984504,1748543441536,"fUST",-500.0,0.00019178,2,"2025-05-29T18:30:41.536",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984505,1748543441546,"fUST",-500.0,0.00019178,2,"2025-05-29T18:30:41.546",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984506,1748543441555,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:41.555",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984507,1748543441565,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:41.565",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984508,1748543441574,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:41.574",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984509,1748543441582,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:41.582",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984510,1748543441591,"fUST",-513.75589045,0.00019178,2,"2025-05-29T18:30:41.591",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984511,1748543441600,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:41.600",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984512,1748543441611,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:41.611",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984513,1748543441620,"fUST",-220.0,0.00019178,2,"2025-05-29T18:30:41.620",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984514,1748543441628,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:41.628",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984515,1748543441637,"fUST",-453.40421353,0.00019178,2,"2025-05-29T18:30:41.637",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984516,1748543441646,"fUST",-500.0,0.00019178,2,"2025-05-29T18:30:41.646",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984517,1748543441655,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:41.655",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984518,1748543441665,"fUST",-465.64,0.00019178,2,"2025-05-29T18:30:41.665",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984519,1748543441675,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:41.675",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984520,1748543441685,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:41.685",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984521,1748543441696,"fUST",-502.67,0.00019178,2,"2025-05-29T18:30:41.696",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984522,1748543441706,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:41.706",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984523,1748543441715,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:41.715",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984524,1748543441725,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:41.725",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984525,1748543441735,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:41.735",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984526,1748543441747,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:41.747",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984527,1748543441756,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:41.756",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984528,1748543441766,"fUST",-456.21120459,0.00019178,2,"2025-05-29T18:30:41.766",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984529,1748543441776,"fUST",-320.0,0.00019178,2,"2025-05-29T18:30:41.776",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984530,1748543441786,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:41.786",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984531,1748543441795,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:41.795",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984532,1748543441805,"fUST",-518.23033614,0.00019178,2,"2025-05-29T18:30:41.805",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984533,1748543441815,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:41.815",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984534,1748543441824,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:41.824",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984535,1748543441834,"fUST",-500.0,0.00019178,2,"2025-05-29T18:30:41.834",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984536,1748543441843,"fUST",-500.0,0.00019178,2,"2025-05-29T18:30:41.843",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984537,1748543441852,"fUST",-500.0,0.00019178,2,"2025-05-29T18:30:41.852",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984538,1748543441862,"fUST",-500.0,0.00019178,2,"2025-05-29T18:30:41.862",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984539,1748543441871,"fUST",-500.0,0.00019178,2,"2025-05-29T18:30:41.871",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984540,1748543441880,"fUST",-500.0,0.00019178,2,"2025-05-29T18:30:41.880",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984541,1748543441889,"fUST",-500.0,0.00019178,2,"2025-05-29T18:30:41.889",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984542,1748543441898,"fUST",-500.0,0.00019178,2,"2025-05-29T18:30:41.898",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984543,1748543441907,"fUST",-500.0,0.00019178,2,"2025-05-29T18:30:41.907",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984544,1748543441917,"fUST",-500.0,0.00019178,2,"2025-05-29T18:30:41.917",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984545,1748543441926,"fUST",-500.0,0.00019178,2,"2025-05-29T18:30:41.926",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984546,1748543441935,"fUST",-500.0,0.00019178,2,"2025-05-29T18:30:41.935",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984547,1748543441946,"fUST",-500.0,0.00019178,2,"2025-05-29T18:30:41.946",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984548,1748543441955,"fUST",-438.07234433,0.00019178,2,"2025-05-29T18:30:41.955",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984549,1748543441964,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:41.964",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984550,1748543441973,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:41.973",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984551,1748543441983,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:41.983",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984552,1748543441992,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:41.992",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984553,1748543442001,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:42.001",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984554,1748543442010,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:42.010",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984555,1748543442019,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:42.019",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984556,1748543442029,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:42.029",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984557,1748543442038,"fUST",-605.91,0.00019178,2,"2025-05-29T18:30:42.038",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984558,1748543442047,"fUST",-170.26730873,0.00019178,2,"2025-05-29T18:30:42.047",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984559,1748543442056,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:42.056",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984560,1748543442065,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:42.065",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984561,1748543442073,"fUST",-484.5,0.00019178,2,"2025-05-29T18:30:42.073",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984562,1748543442081,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:42.081",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984563,1748543442090,"fUST",-430.49285714,0.00019178,2,"2025-05-29T18:30:42.090",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984564,1748543442100,"fUST",-204.16613762,0.00019178,2,"2025-05-29T18:30:42.100",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984565,1748543442110,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:42.110",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984566,1748543442120,"fUST",-505.38223243,0.00019178,2,"2025-05-29T18:30:42.120",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984567,1748543442129,"fUST",-520.67,0.00019178,2,"2025-05-29T18:30:42.129",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984568,1748543442139,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:42.139",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984569,1748543442148,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:42.148",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984570,1748543442157,"fUST",-331.62190277,0.00019178,2,"2025-05-29T18:30:42.157",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984571,1748543442167,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:42.167",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984572,1748543442176,"fUST",-290.16080414,0.00019178,2,"2025-05-29T18:30:42.176",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984573,1748543442188,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:42.188",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984574,1748543442199,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:42.199",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984575,1748543442208,"fUST",-400.0,0.00019178,2,"2025-05-29T18:30:42.208",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984576,1748543442217,"fUST",-400.0,0.00019178,2,"2025-05-29T18:30:42.217",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984577,1748543442227,"fUST",-400.0,0.00019178,2,"2025-05-29T18:30:42.227",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984578,1748543442237,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:42.237",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984579,1748543442246,"fUST",-400.0,0.00019178,2,"2025-05-29T18:30:42.246",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984580,1748543442256,"fUST",-401.6141588,0.00019178,2,"2025-05-29T18:30:42.256",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984581,1748543442265,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:42.265",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984582,1748543442274,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:42.274",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984583,1748543442284,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:42.284",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984584,1748543442293,"fUST",-500.0,0.00019178,2,"2025-05-29T18:30:42.293",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984585,1748543442303,"fUST",-500.0,0.00019178,2,"2025-05-29T18:30:42.303",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984587,1748543442312,"fUST",-401.94723826,0.00019178,2,"2025-05-29T18:30:42.312",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984588,1748543442322,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:42.322",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984590,1748543442331,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:42.331",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984591,1748543442339,"fUST",-430.40629675,0.00019178,2,"2025-05-29T18:30:42.339",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984592,1748543442348,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:42.348",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984593,1748543442358,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:42.358",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984594,1748543442367,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:42.367",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984596,1748543442376,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:42.376",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984598,1748543442385,"fUST",-407.4592938,0.00019178,2,"2025-05-29T18:30:42.385",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984600,1748543442395,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:42.395",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984601,1748543442404,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:42.404",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984602,1748543442413,"fUST",-505.89898457,0.00019178,2,"2025-05-29T18:30:42.413",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984604,1748543442422,"fUST",-408.81915788,0.00019178,2,"2025-05-29T18:30:42.422",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984605,1748543442431,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:42.431",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984606,1748543442441,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:42.441",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984607,1748543442452,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:42.452",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984608,1748543442462,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:42.462",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984609,1748543442471,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:42.471",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984611,1748543442480,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:42.480",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984613,1748543442489,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:42.489",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984614,1748543442498,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:42.498",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984616,1748543442507,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:42.507",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984618,1748543442515,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:42.515",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984620,1748543442524,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:42.524",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984621,1748543442538,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:42.538",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984622,1748543442547,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:42.547",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984623,1748543442558,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:42.558",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984624,1748543442568,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:42.568",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984625,1748543442578,"fUST",-415.03256498,0.00019178,2,"2025-05-29T18:30:42.578",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984626,1748543442587,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:42.587",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984627,1748543442598,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:42.598",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984628,1748543442608,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:42.608",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984629,1748543442620,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:42.620",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984630,1748543442630,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:42.630",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984631,1748543442639,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:42.639",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984633,1748543442648,"fUST",-500.0,0.00019178,2,"2025-05-29T18:30:42.648",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984634,1748543442658,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:42.658",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984635,1748543442667,"fUST",-2818.52,0.00019178,2,"2025-05-29T18:30:42.667",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984636,1748543442676,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:42.676",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984637,1748543442686,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:42.686",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984638,1748543442695,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:42.695",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984640,1748543442705,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:42.705",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984641,1748543442715,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:42.715",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984642,1748543442725,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:42.725",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984643,1748543442734,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:42.734",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984644,1748543442743,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:42.743",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984645,1748543442752,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:42.752",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984646,1748543442761,"fUST",-2504.72,0.00019178,2,"2025-05-29T18:30:42.761",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984647,1748543442771,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:42.771",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984648,1748543442780,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:42.780",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984649,1748543442790,"fUST",-504.65418729,0.00019178,2,"2025-05-29T18:30:42.790",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984650,1748543442799,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:42.799",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984651,1748543442808,"fUST",-4140.75,0.00019178,2,"2025-05-29T18:30:42.808",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984652,1748543442818,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:42.818",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984653,1748543442827,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:42.827",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984654,1748543442836,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:42.836",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984655,1748543442845,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:42.845",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984656,1748543442855,"fUST",-420.51233043,0.00019178,2,"2025-05-29T18:30:42.855",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984657,1748543442864,"fUST",-551.58,0.00019178,2,"2025-05-29T18:30:42.864",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984658,1748543442873,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:42.873",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984659,1748543442882,"fUST",-1278.96,0.00019178,2,"2025-05-29T18:30:42.882",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984660,1748543442891,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:42.891",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984661,1748543442900,"fUST",-218.09464831,0.00019178,2,"2025-05-29T18:30:42.900",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984662,1748543442909,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:42.909",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984663,1748543442919,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:42.919",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984664,1748543443024,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:43.024",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984665,1748543443034,"fUST",-500.0,0.00019178,2,"2025-05-29T18:30:43.034",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984666,1748543443043,"fUST",-722.63,0.00019178,2,"2025-05-29T18:30:43.043",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984667,1748543443053,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:43.053",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984668,1748543443062,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:43.062",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984669,1748543443071,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:43.071",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984670,1748543443080,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:43.080",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984671,1748543443090,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:43.090",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984672,1748543443099,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:43.099",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984673,1748543443108,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:43.108",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984674,1748543443117,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:43.117",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984675,1748543443127,"fUST",-450.0,0.00019178,2,"2025-05-29T18:30:43.127",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984676,1748543443136,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:43.136",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984677,1748543443146,"fUST",-441.08,0.00019178,2,"2025-05-29T18:30:43.146",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984678,1748543443155,"fUST",-768.82,0.00019178,2,"2025-05-29T18:30:43.155",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984679,1748543443164,"fUST",-894.84,0.00019178,2,"2025-05-29T18:30:43.164",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984680,1748543443174,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:43.174",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984681,1748543443185,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:43.185",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984682,1748543443195,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:43.195",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984683,1748543443204,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:43.204",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984684,1748543443213,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:43.213",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984685,1748543443223,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:43.223",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984686,1748543443232,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:43.232",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984687,1748543443242,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:43.242",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984688,1748543443251,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:43.251",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984689,1748543443260,"fUST",-496.02723809,0.00019178,2,"2025-05-29T18:30:43.260",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984690,1748543443270,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:43.270",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984691,1748543443279,"fUST",-5266.98,0.00019178,2,"2025-05-29T18:30:43.279",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984692,1748543443288,"fUST",-401.21561177,0.00019178,2,"2025-05-29T18:30:43.288",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984693,1748543443298,"fUST",-400.0,0.00019178,2,"2025-05-29T18:30:43.298",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984694,1748543443308,"fUST",-2289.55,0.00019178,2,"2025-05-29T18:30:43.308",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984695,1748543443317,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:43.317",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984696,1748543443328,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:43.328",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984697,1748543443337,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:43.337",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984698,1748543443348,"fUST",-748.66,0.00019178,2,"2025-05-29T18:30:43.348",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984699,1748543443358,"fUST",-401.99410861,0.00019178,2,"2025-05-29T18:30:43.358",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984700,1748543443367,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:43.367",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984701,1748543443377,"fUST",-1599.67,0.00019178,2,"2025-05-29T18:30:43.377",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984702,1748543443386,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:43.386",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984703,1748543443396,"fUST",-490.52,0.00019178,2,"2025-05-29T18:30:43.396",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984704,1748543443404,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:43.404",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984705,1748543443415,"fUST",-400.0,0.00019178,2,"2025-05-29T18:30:43.415",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984706,1748543443424,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:43.424",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984707,1748543443433,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:43.433",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984708,1748543443443,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:43.443",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984709,1748543443453,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:43.453",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984710,1748543443463,"fUST",-2287.56,0.00019178,2,"2025-05-29T18:30:43.463",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984711,1748543443472,"fUST",-1738.25,0.00019178,2,"2025-05-29T18:30:43.472",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984712,1748543443481,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:43.481",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984713,1748543443491,"fUST",-784.87,0.00019178,2,"2025-05-29T18:30:43.491",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984714,1748543443500,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:43.500",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984715,1748543443509,"fUST",-1492.18,0.00019178,2,"2025-05-29T18:30:43.509",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984716,1748543443518,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:43.518",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984717,1748543443531,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:43.531",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984719,1748543443540,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:43.540",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984721,1748543443548,"fUST",-1872.07,0.00019178,2,"2025-05-29T18:30:43.548",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984723,1748543443557,"fUST",-318.42043122,0.00019178,2,"2025-05-29T18:30:43.557",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984724,1748543443566,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:43.566",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984726,1748543443577,"fUST",-3499.01,0.00019178,2,"2025-05-29T18:30:43.577",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984728,1748543443586,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:43.586",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984729,1748543443596,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:43.596",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984730,1748543443605,"fUST",-220.31,0.00019178,2,"2025-05-29T18:30:43.605",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984732,1748543443616,"fUST",-2452.75,0.00019178,2,"2025-05-29T18:30:43.616",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984733,1748543443625,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:43.625",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984734,1748543443634,"fUST",-340.0,0.00019178,2,"2025-05-29T18:30:43.634",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984735,1748543443643,"fUST",-388.23389426,0.00019178,2,"2025-05-29T18:30:43.643",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984736,1748543443652,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:43.652",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984737,1748543443661,"fUST",-1610.19,0.00019178,2,"2025-05-29T18:30:43.661",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984738,1748543443670,"fUST",-399.90149167,0.00019178,2,"2025-05-29T18:30:43.670",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984739,1748543443679,"fUST",-4197.72,0.00019178,2,"2025-05-29T18:30:43.679",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984740,1748543443689,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:43.689",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984741,1748543443700,"fUST",-571.85411967,0.00019178,2,"2025-05-29T18:30:43.700",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984742,1748543443709,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:43.709",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984743,1748543443718,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:43.718",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984744,1748543443727,"fUST",-344.92622124,0.00019178,2,"2025-05-29T18:30:43.727",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984745,1748543443737,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:43.737",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984746,1748543443747,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:43.747",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984747,1748543443756,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:43.756",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984748,1748543443766,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:43.766",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984749,1748543443776,"fUST",-2809.25,0.00019178,2,"2025-05-29T18:30:43.776",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984750,1748543443785,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:43.785",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984751,1748543443796,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:43.796",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984752,1748543443811,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:43.811",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984753,1748543443820,"fUST",-464.39179376,0.00019178,2,"2025-05-29T18:30:43.820",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984754,1748543443829,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:43.829",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984755,1748543443839,"fUST",-1791.08,0.00019178,2,"2025-05-29T18:30:43.839",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984756,1748543443849,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:43.849",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984757,1748543443858,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:43.858",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984758,1748543443868,"fUST",-442.93548135,0.00019178,2,"2025-05-29T18:30:43.868",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984759,1748543443877,"fUST",-490.06327976,0.00019178,2,"2025-05-29T18:30:43.877",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984760,1748543443887,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:43.887",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984761,1748543443896,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:43.896",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984762,1748543443905,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:43.905",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984763,1748543443914,"fUST",-400.53730689,0.00019178,2,"2025-05-29T18:30:43.914",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984764,1748543443923,"fUST",-497.49,0.00019178,2,"2025-05-29T18:30:43.923",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984765,1748543443933,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:43.933",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984766,1748543443942,"fUST",-3725.97,0.00019178,2,"2025-05-29T18:30:43.942",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984767,1748543443956,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:43.956",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984768,1748543443966,"fUST",-590.41,0.00019178,2,"2025-05-29T18:30:43.966",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984769,1748543443975,"fUST",-502.19397008,0.00019178,2,"2025-05-29T18:30:43.975",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984770,1748543443985,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:43.985",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984771,1748543443994,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:43.994",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984772,1748543444003,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:44.003",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984773,1748543444011,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:44.011",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984774,1748543444020,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:44.020",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984775,1748543444029,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:44.029",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984776,1748543444039,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:44.039",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984777,1748543444048,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:44.048",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984778,1748543444058,"fUST",-565.04,0.00019178,2,"2025-05-29T18:30:44.058",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984779,1748543444067,"fUST",-403.61522114,0.00019178,2,"2025-05-29T18:30:44.067",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984780,1748543444076,"fUST",-672.67,0.00019178,2,"2025-05-29T18:30:44.076",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984781,1748543444086,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:44.086",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984782,1748543444095,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:44.095",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984783,1748543444104,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:44.104",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984784,1748543444113,"fUST",-510.0,0.00019178,2,"2025-05-29T18:30:44.113",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984785,1748543444123,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:44.123",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984786,1748543444133,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:44.133",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984787,1748543444142,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:44.142",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984788,1748543444151,"fUST",-442.58782504,0.00019178,2,"2025-05-29T18:30:44.151",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984789,1748543444160,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:44.160",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984790,1748543444170,"fUST",-2772.95,0.00019178,2,"2025-05-29T18:30:44.170",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984791,1748543444179,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:44.179",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984792,1748543444190,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:44.190",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984793,1748543444201,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:44.201",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984794,1748543444210,"fUST",-816.61,0.00019178,2,"2025-05-29T18:30:44.210",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984795,1748543444219,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:44.219",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984796,1748543444229,"fUST",-453.94893715,0.00019178,2,"2025-05-29T18:30:44.229",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984797,1748543444238,"fUST",-400.0,0.00019178,2,"2025-05-29T18:30:44.238",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984798,1748543444247,"fUST",-404.39570015,0.00019178,2,"2025-05-29T18:30:44.247",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984799,1748543444256,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:44.256",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984800,1748543444267,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:44.267",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984801,1748543444276,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:44.276",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984802,1748543444285,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:44.285",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984803,1748543444295,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:44.295",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984804,1748543444304,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:44.304",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984805,1748543444314,"fUST",-1671.42,0.00019178,2,"2025-05-29T18:30:44.314",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984806,1748543444323,"fUST",-527.60465752,0.00019178,2,"2025-05-29T18:30:44.323",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984807,1748543444331,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:44.331",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984808,1748543444340,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:44.340",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984809,1748543444349,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:44.349",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984810,1748543444358,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:44.358",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984811,1748543444367,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:44.367",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984812,1748543444377,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:44.377",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984813,1748543444386,"fUST",-2229.32,0.00019178,2,"2025-05-29T18:30:44.386",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984814,1748543444395,"fUST",-619.45,0.00019178,2,"2025-05-29T18:30:44.395",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984815,1748543444405,"fUST",-450.0,0.00019178,2,"2025-05-29T18:30:44.405",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984816,1748543444415,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:44.415",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984817,1748543444424,"fUST",-807.91,0.00019178,2,"2025-05-29T18:30:44.424",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984818,1748543444433,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:44.433",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984819,1748543444443,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:44.443",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984820,1748543444454,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:44.454",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984821,1748543444465,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:44.465",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984822,1748543444475,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:44.475",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984823,1748543444485,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:44.485",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984824,1748543444495,"fUST",-400.0,0.00019178,2,"2025-05-29T18:30:44.495",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984825,1748543444506,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:44.506",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984826,1748543444517,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:44.517",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984827,1748543444527,"fUST",-340.98310873,0.00019178,2,"2025-05-29T18:30:44.527",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984828,1748543444539,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:44.539",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984829,1748543444549,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:44.549",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984830,1748543444559,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:44.559",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984831,1748543444568,"fUST",-450.0,0.00019178,2,"2025-05-29T18:30:44.568",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984832,1748543444579,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:44.579",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984833,1748543444589,"fUST",-450.0,0.00019178,2,"2025-05-29T18:30:44.589",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984834,1748543444599,"fUST",-398.1015585,0.00019178,2,"2025-05-29T18:30:44.599",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984835,1748543444614,"fUST",-5327.42,0.00019178,2,"2025-05-29T18:30:44.614",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984836,1748543444626,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:44.626",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984837,1748543444635,"fUST",-301.1248116,0.00019178,2,"2025-05-29T18:30:44.635",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984838,1748543444646,"fUST",-531.45247399,0.00019178,2,"2025-05-29T18:30:44.646",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984839,1748543444655,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:44.655",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984840,1748543444665,"fUST",-401.77628623,0.00019178,2,"2025-05-29T18:30:44.665",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984841,1748543444674,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:44.674",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984842,1748543444683,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:44.683",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984843,1748543444693,"fUST",-418.48210282,0.00019178,2,"2025-05-29T18:30:44.693",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984844,1748543444703,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:44.703",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984845,1748543444712,"fUST",-430.0,0.00019178,2,"2025-05-29T18:30:44.712",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984846,1748543444722,"fUST",-151.0,0.00019178,2,"2025-05-29T18:30:44.722",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984847,1748543444731,"fUST",-181.118106,0.00019178,2,"2025-05-29T18:30:44.731",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984848,1748543444742,"fUST",-500.0,0.00019178,2,"2025-05-29T18:30:44.742",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984849,1748543444752,"fUST",-151.0,0.000192,2,"2025-05-29T18:30:44.752",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984850,1748543444761,"fUST",-156.587,0.00019233,2,"2025-05-29T18:30:44.761",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984851,1748543444771,"fUST",-167.611406,0.00019288,2,"2025-05-29T18:30:44.771",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984852,1748543444780,"fUST",-500.0,0.00019351,2,"2025-05-29T18:30:44.780",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984853,1748543444790,"fUST",-500.0,0.00019351,2,"2025-05-29T18:30:44.790",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984854,1748543444799,"fUST",-500.0,0.00019451,2,"2025-05-29T18:30:44.799",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984855,1748543444808,"fUST",-500.0,0.00019451,2,"2025-05-29T18:30:44.808",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984856,1748543444818,"fUST",-500.0,0.00019451,2,"2025-05-29T18:30:44.818",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984857,1748543444828,"fUST",-500.0,0.00019451,2,"2025-05-29T18:30:44.828",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984858,1748543444837,"fUST",-500.0,0.00019451,2,"2025-05-29T18:30:44.837",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984859,1748543444847,"fUST",-500.0,0.00019451,2,"2025-05-29T18:30:44.847",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984860,1748543444856,"fUST",-500.0,0.00019451,2,"2025-05-29T18:30:44.856",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984861,1748543444867,"fUST",-233.98697092,0.00019451,2,"2025-05-29T18:30:44.867",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984862,1748543444876,"fUST",-459.26913252,0.00019451,2,"2025-05-29T18:30:44.876",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984863,1748543444978,"fUST",-227.8875824,0.00019452,2,"2025-05-29T18:30:44.978",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984864,1748543444988,"fUST",-420.0,0.00019452,2,"2025-05-29T18:30:44.988",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984865,1748543444997,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:44.997",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984866,1748543445006,"fUST",-435.77487225,0.00019452,2,"2025-05-29T18:30:45.006",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984867,1748543445015,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:45.015",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984868,1748543445025,"fUST",-250.0,0.00019452,2,"2025-05-29T18:30:45.025",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984869,1748543445034,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:45.034",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984870,1748543445043,"fUST",-435.26812203,0.00019452,2,"2025-05-29T18:30:45.043",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984871,1748543445052,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:45.052",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984872,1748543445061,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:45.061",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984873,1748543445070,"fUST",-316.51990883,0.00019452,2,"2025-05-29T18:30:45.070",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984874,1748543445080,"fUST",-404.48283474,0.00019452,2,"2025-05-29T18:30:45.080",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984875,1748543445090,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:45.090",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984876,1748543445099,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:45.099",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984877,1748543445109,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:45.109",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984878,1748543445118,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:45.118",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984879,1748543445127,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:45.127",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984880,1748543445136,"fUST",-403.69965014,0.00019452,2,"2025-05-29T18:30:45.136",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984881,1748543445145,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:45.145",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984882,1748543445154,"fUST",-2293.5,0.00019452,2,"2025-05-29T18:30:45.154",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984883,1748543445164,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:45.164",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984884,1748543445174,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:45.174",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984885,1748543445183,"fUST",-439.86840454,0.00019452,2,"2025-05-29T18:30:45.183",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984886,1748543445192,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:45.192",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984887,1748543445204,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:45.204",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984888,1748543445213,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:45.213",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984889,1748543445222,"fUST",-450.0,0.00019452,2,"2025-05-29T18:30:45.222",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984890,1748543445231,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:45.231",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984891,1748543445241,"fUST",-450.0,0.00019452,2,"2025-05-29T18:30:45.241",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984892,1748543445250,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:45.250",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984893,1748543445260,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:45.260",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984894,1748543445270,"fUST",-314.73981873,0.00019452,2,"2025-05-29T18:30:45.270",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984895,1748543445280,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:45.280",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984896,1748543445289,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:45.289",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984897,1748543445299,"fUST",-516.8156173,0.00019452,2,"2025-05-29T18:30:45.299",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984899,1748543445308,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:45.308",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984900,1748543445318,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:45.318",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984902,1748543445327,"fUST",-450.0,0.00019452,2,"2025-05-29T18:30:45.327",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984904,1748543445336,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:45.336",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984905,1748543445346,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:45.346",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984906,1748543445353,"fUST",-405.14864995,0.00019452,2,"2025-05-29T18:30:45.353",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984907,1748543445362,"fUST",-91.46362119,0.00019452,2,"2025-05-29T18:30:45.362",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984910,1748543445523,"fUST",-271.12052583,0.00019178,2,"2025-05-29T18:30:45.523",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984911,1748543445812,"fUST",-67.24176848,0.00019178,2,"2025-05-29T18:30:45.812",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984912,1748543445821,"fUST",-338.53637881,0.00019452,2,"2025-05-29T18:30:45.821",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984913,1748543445831,"fUST",-400.0,0.00019452,2,"2025-05-29T18:30:45.831",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984914,1748543445840,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:45.840",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984915,1748543445850,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:45.850",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984916,1748543445859,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:45.859",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984917,1748543445868,"fUST",-450.0,0.00019452,2,"2025-05-29T18:30:45.868",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984918,1748543445877,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:45.877",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984919,1748543445886,"fUST",-450.0,0.00019452,2,"2025-05-29T18:30:45.886",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984920,1748543445896,"fUST",-404.04544322,0.00019452,2,"2025-05-29T18:30:45.896",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984921,1748543445905,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:45.905",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984922,1748543445915,"fUST",-400.0,0.00019452,2,"2025-05-29T18:30:45.915",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984923,1748543445924,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:45.924",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984924,1748543445935,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:45.935",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984925,1748543445944,"fUST",-371.01543904,0.00019452,2,"2025-05-29T18:30:45.944",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984926,1748543445955,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:45.955",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984927,1748543445965,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:45.965",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984928,1748543445975,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:45.975",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984929,1748543445984,"fUST",-400.0,0.00019452,2,"2025-05-29T18:30:45.984",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984930,1748543445993,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:45.993",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984931,1748543446003,"fUST",-270.0,0.00019452,2,"2025-05-29T18:30:46.003",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984932,1748543446012,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:46.012",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984933,1748543446021,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:46.021",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984934,1748543446031,"fUST",-280.0,0.00019452,2,"2025-05-29T18:30:46.031",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984935,1748543446040,"fUST",-400.0,0.00019452,2,"2025-05-29T18:30:46.040",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984936,1748543446049,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:46.049",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984937,1748543446058,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:46.058",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984938,1748543446068,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:46.068",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984939,1748543446077,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:46.077",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984940,1748543446086,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:46.086",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984942,1748543446095,"fUST",-450.0,0.00019452,2,"2025-05-29T18:30:46.095",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984943,1748543446105,"fUST",-422.33772609,0.00019452,2,"2025-05-29T18:30:46.105",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984944,1748543446115,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:46.115",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984945,1748543446125,"fUST",-400.0,0.00019452,2,"2025-05-29T18:30:46.125",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984946,1748543446135,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:46.135",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984947,1748543446144,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:46.144",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984948,1748543446153,"fUST",-430.73774382,0.00019452,2,"2025-05-29T18:30:46.153",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984949,1748543446163,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:46.163",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984950,1748543446173,"fUST",-450.0,0.00019452,2,"2025-05-29T18:30:46.173",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984951,1748543446182,"fUST",-171.7923627,0.00019452,2,"2025-05-29T18:30:46.182",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984952,1748543446191,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:46.191",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984953,1748543446203,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:46.203",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984954,1748543446213,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:46.213",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984955,1748543446224,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:46.224",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984956,1748543446233,"fUST",-1151.6,0.00019452,2,"2025-05-29T18:30:46.233",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984957,1748543446243,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:46.243",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984958,1748543446252,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:46.252",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984959,1748543446262,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:46.262",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984960,1748543446271,"fUST",-506.45,0.00019452,2,"2025-05-29T18:30:46.271",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984961,1748543446280,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:46.280",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984962,1748543446289,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:46.289",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984963,1748543446298,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:46.298",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984964,1748543446309,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:46.309",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984965,1748543446318,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:46.318",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984966,1748543446328,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:46.328",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984967,1748543446337,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:46.337",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984968,1748543446347,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:46.347",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984969,1748543446356,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:46.356",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984970,1748543446366,"fUST",-470.0,0.00019452,2,"2025-05-29T18:30:46.366",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984972,1748543446376,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:46.376",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984974,1748543446386,"fUST",-450.0,0.00019452,2,"2025-05-29T18:30:46.386",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984975,1748543446396,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:46.396",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984977,1748543446405,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:46.405",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984978,1748543446415,"fUST",-518.34457165,0.00019452,2,"2025-05-29T18:30:46.415",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984980,1748543446424,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:46.424",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984981,1748543446434,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:46.434",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984982,1748543446443,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:46.443",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984984,1748543446455,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:46.455",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984986,1748543446465,"fUST",-502.67,0.00019452,2,"2025-05-29T18:30:46.465",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984987,1748543446474,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:46.474",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984989,1748543446483,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:46.483",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984991,1748543446493,"fUST",-308.11834989,0.00019452,2,"2025-05-29T18:30:46.493",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984993,1748543446504,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:46.504",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984994,1748543446519,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:46.519",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984996,1748543446540,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:46.540",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984997,1748543446558,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:46.558",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362984998,1748543446567,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:46.567",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985000,1748543446577,"fUST",-605.91,0.00019452,2,"2025-05-29T18:30:46.577",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985002,1748543446587,"fUST",-230.87740925,0.00019452,2,"2025-05-29T18:30:46.587",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985004,1748543446596,"fUST",-484.5,0.00019452,2,"2025-05-29T18:30:46.596",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985006,1748543446606,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:46.606",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985008,1748543446615,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:46.615",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985009,1748543446626,"fUST",-520.67,0.00019452,2,"2025-05-29T18:30:46.626",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985010,1748543446636,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:46.636",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985012,1748543446645,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:46.645",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985013,1748543446655,"fUST",-495.70943671,0.00019452,2,"2025-05-29T18:30:46.655",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985014,1748543446663,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:46.663",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985015,1748543446673,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:46.673",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985016,1748543446683,"fUST",-425.08367219,0.00019452,2,"2025-05-29T18:30:46.683",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985017,1748543446693,"fUST",-400.0,0.00019452,2,"2025-05-29T18:30:46.693",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985018,1748543446705,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:46.705",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985019,1748543446715,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:46.715",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985020,1748543446724,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:46.724",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985021,1748543446822,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:46.822",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985022,1748543446832,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:46.832",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985023,1748543446841,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:46.841",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985024,1748543446851,"fUST",-450.0,0.00019452,2,"2025-05-29T18:30:46.851",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985025,1748543446860,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:46.860",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985026,1748543446869,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:46.869",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985027,1748543446878,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:46.878",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985028,1748543446887,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:46.887",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985029,1748543446896,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:46.896",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985030,1748543446906,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:46.906",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985031,1748543446915,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:46.915",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985032,1748543446924,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:46.924",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985033,1748543446933,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:46.933",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985034,1748543446942,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:46.942",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985035,1748543446957,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:46.957",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985036,1748543446966,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:46.966",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985037,1748543446976,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:46.976",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985038,1748543446986,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:46.986",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985039,1748543446995,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:46.995",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985040,1748543447005,"fUST",-450.0,0.00019452,2,"2025-05-29T18:30:47.005",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985041,1748543447015,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:47.015",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985042,1748543447025,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:47.025",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985043,1748543447035,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:47.035",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985044,1748543447045,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:47.045",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985045,1748543447056,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:47.056",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985046,1748543447066,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:47.066",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985047,1748543447075,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:47.075",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985048,1748543447086,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:47.086",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985049,1748543447096,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:47.096",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985050,1748543447105,"fUST",-2504.72,0.00019452,2,"2025-05-29T18:30:47.105",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985051,1748543447116,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:47.116",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985052,1748543447125,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:47.125",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985053,1748543447135,"fUST",-4140.75,0.00019452,2,"2025-05-29T18:30:47.135",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985054,1748543447146,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:47.146",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985055,1748543447155,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:47.155",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985056,1748543447166,"fUST",-520.27976295,0.00019452,2,"2025-05-29T18:30:47.166",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985057,1748543447176,"fUST",-551.58,0.00019452,2,"2025-05-29T18:30:47.176",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985058,1748543447186,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:47.186",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985059,1748543447195,"fUST",-1278.96,0.00019452,2,"2025-05-29T18:30:47.195",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985060,1748543447207,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:47.207",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985061,1748543447217,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:47.217",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985062,1748543447226,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:47.226",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985063,1748543447235,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:47.235",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985064,1748543447245,"fUST",-722.63,0.00019452,2,"2025-05-29T18:30:47.245",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985065,1748543447254,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:47.254",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985066,1748543447263,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:47.263",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985067,1748543447273,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:47.273",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985068,1748543447282,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:47.282",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985069,1748543447291,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:47.291",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985070,1748543447301,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:47.301",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985071,1748543447311,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:47.311",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985072,1748543447320,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:47.320",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985073,1748543447330,"fUST",-441.08,0.00019452,2,"2025-05-29T18:30:47.330",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985074,1748543447339,"fUST",-768.82,0.00019452,2,"2025-05-29T18:30:47.339",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985075,1748543447348,"fUST",-894.84,0.00019452,2,"2025-05-29T18:30:47.348",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985076,1748543447358,"fUST",-450.0,0.00019452,2,"2025-05-29T18:30:47.358",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985077,1748543447367,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:47.367",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985078,1748543447377,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:47.377",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985079,1748543447386,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:47.386",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985080,1748543447396,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:47.396",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985081,1748543447405,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:47.405",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985082,1748543447414,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:47.414",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985083,1748543447424,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:47.424",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985084,1748543447434,"fUST",-5266.98,0.00019452,2,"2025-05-29T18:30:47.434",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985085,1748543447445,"fUST",-463.82878586,0.00019452,2,"2025-05-29T18:30:47.445",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985086,1748543447463,"fUST",-1825.72121414,0.00019452,2,"2025-05-29T18:30:47.463",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985087,1748543447472,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:47.472",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985088,1748543447482,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:47.482",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985089,1748543447491,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:47.491",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985090,1748543447500,"fUST",-748.66,0.00019452,2,"2025-05-29T18:30:47.500",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985091,1748543447510,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:47.510",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985092,1748543447520,"fUST",-1599.67,0.00019452,2,"2025-05-29T18:30:47.520",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985093,1748543447531,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:47.531",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985094,1748543447543,"fUST",-458.72354344,0.00019452,2,"2025-05-29T18:30:47.543",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985095,1748543447553,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:47.553",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985096,1748543447562,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:47.562",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985097,1748543447573,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:47.573",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985098,1748543447583,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:47.583",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985099,1748543447592,"fUST",-2287.56,0.00019452,2,"2025-05-29T18:30:47.592",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985100,1748543447602,"fUST",-1738.25,0.00019452,2,"2025-05-29T18:30:47.602",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985101,1748543447622,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:47.622",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985102,1748543447634,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:47.634",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985103,1748543447644,"fUST",-1492.18,0.00019452,2,"2025-05-29T18:30:47.644",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985104,1748543447654,"fUST",-784.87,0.00019452,2,"2025-05-29T18:30:47.654",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985105,1748543447663,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:47.663",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985106,1748543447673,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:47.673",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985107,1748543447682,"fUST",-379.44652471,0.00019452,2,"2025-05-29T18:30:47.682",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985108,1748543447695,"fUST",-1492.62347529,0.00019452,2,"2025-05-29T18:30:47.695",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985109,1748543447707,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:47.707",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985110,1748543447716,"fUST",-3499.01,0.00019452,2,"2025-05-29T18:30:47.716",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985111,1748543447726,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:47.726",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985112,1748543447735,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:47.735",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985113,1748543447744,"fUST",-2452.75,0.00019452,2,"2025-05-29T18:30:47.744",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985114,1748543447754,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:47.754",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985115,1748543447763,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:47.763",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985116,1748543447773,"fUST",-1610.19,0.00019452,2,"2025-05-29T18:30:47.773",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985117,1748543447782,"fUST",-4197.72,0.00019452,2,"2025-05-29T18:30:47.782",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985118,1748543447791,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:47.791",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985119,1748543447801,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:47.801",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985120,1748543447810,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:47.810",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985121,1748543447819,"fUST",-227.49493233,0.00019452,2,"2025-05-29T18:30:47.819",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985122,1748543447829,"fUST",-2809.25,0.00019452,2,"2025-05-29T18:30:47.829",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985123,1748543447838,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:47.838",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985124,1748543447847,"fUST",-530.0,0.00019452,2,"2025-05-29T18:30:47.847",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985125,1748543447856,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:47.856",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985126,1748543447867,"fUST",-1791.08,0.00019452,2,"2025-05-29T18:30:47.867",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985127,1748543447876,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:47.876",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985128,1748543447886,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:47.886",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985129,1748543447895,"fUST",-304.90451865,0.00019452,2,"2025-05-29T18:30:47.895",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985130,1748543447904,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:47.904",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985131,1748543447914,"fUST",-497.49,0.00019452,2,"2025-05-29T18:30:47.914",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985132,1748543447923,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:47.923",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985133,1748543447933,"fUST",-3725.97,0.00019452,2,"2025-05-29T18:30:47.933",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985134,1748543447942,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:47.942",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985135,1748543447953,"fUST",-590.41,0.00019452,2,"2025-05-29T18:30:47.953",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985136,1748543447962,"fUST",-213.86314245,0.00019452,2,"2025-05-29T18:30:47.962",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985137,1748543447971,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:47.971",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985138,1748543447980,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:47.980",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985139,1748543447990,"fUST",-550.9,0.00019452,2,"2025-05-29T18:30:47.990",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985140,1748543447999,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:47.999",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985141,1748543448008,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:48.008",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985142,1748543448018,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:48.018",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985143,1748543448027,"fUST",-565.04,0.00019452,2,"2025-05-29T18:30:48.027",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985144,1748543448037,"fUST",-672.67,0.00019452,2,"2025-05-29T18:30:48.037",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985145,1748543448046,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:48.046",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985146,1748543448056,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:48.056",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985147,1748543448065,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:48.065",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985148,1748543448074,"fUST",-2772.95,0.00019452,2,"2025-05-29T18:30:48.074",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985149,1748543448084,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:48.084",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985150,1748543448094,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:48.094",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985151,1748543448103,"fUST",-816.61,0.00019452,2,"2025-05-29T18:30:48.103",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985152,1748543448112,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:48.112",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985153,1748543448122,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:48.122",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985154,1748543448131,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:48.131",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985155,1748543448140,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:48.140",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985156,1748543448150,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:48.150",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985157,1748543448159,"fUST",-381.4688784,0.00019452,2,"2025-05-29T18:30:48.159",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985158,1748543448168,"fUST",-1671.42,0.00019452,2,"2025-05-29T18:30:48.168",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985159,1748543448177,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:48.177",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985160,1748543448186,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:48.186",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985161,1748543448196,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:48.196",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985162,1748543448207,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:48.207",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985163,1748543448217,"fUST",-454.53548786,0.00019452,2,"2025-05-29T18:30:48.217",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985164,1748543448227,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:48.227",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985165,1748543448237,"fUST",-2229.32,0.00019452,2,"2025-05-29T18:30:48.237",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985166,1748543448247,"fUST",-619.45,0.00019452,2,"2025-05-29T18:30:48.247",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985167,1748543448256,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:48.256",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985168,1748543448266,"fUST",-807.91,0.00019452,2,"2025-05-29T18:30:48.266",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985169,1748543448276,"fUST",-439.15417083,0.00019452,2,"2025-05-29T18:30:48.276",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985170,1748543448286,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:48.286",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985171,1748543448295,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:48.295",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985172,1748543448305,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:48.305",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985173,1748543448314,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:48.314",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985174,1748543448323,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:48.323",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985175,1748543448333,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:48.333",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985176,1748543448342,"fUST",-335.99500742,0.00019452,2,"2025-05-29T18:30:48.342",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985177,1748543448351,"fUST",-578.79,0.00019452,2,"2025-05-29T18:30:48.351",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985178,1748543448361,"fUST",-5327.42,0.00019452,2,"2025-05-29T18:30:48.361",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985179,1748543448370,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:48.370",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985180,1748543448380,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:48.380",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985181,1748543448389,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:48.389",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985182,1748543448399,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:48.399",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985183,1748543448408,"fUST",-430.0,0.00019452,2,"2025-05-29T18:30:48.408",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985184,1748543448418,"fUST",-500.0,0.00019452,2,"2025-05-29T18:30:48.418",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985185,1748543448429,"fUST",-500.60381911,0.00019473,2,"2025-05-29T18:30:48.429",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985186,1748543448439,"fUST",-500.0,0.00019473,2,"2025-05-29T18:30:48.439",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985187,1748543448535,"fUST",-161.49107382,0.00019473,2,"2025-05-29T18:30:48.535",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985188,1748543448546,"fUST",-500.0,0.00019473,2,"2025-05-29T18:30:48.546",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985189,1748543448556,"fUST",-500.0,0.00019473,2,"2025-05-29T18:30:48.556",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985190,1748543448565,"fUST",-500.0,0.00019473,2,"2025-05-29T18:30:48.565",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985191,1748543448576,"fUST",-505.40322186,0.00019473,2,"2025-05-29T18:30:48.576",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985192,1748543448586,"fUST",-500.0,0.00019473,2,"2025-05-29T18:30:48.586",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985193,1748543448595,"fUST",-500.0,0.00019473,2,"2025-05-29T18:30:48.595",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985194,1748543448605,"fUST",-500.0,0.00019473,2,"2025-05-29T18:30:48.605",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985195,1748543448616,"fUST",-528.45431058,0.00019473,2,"2025-05-29T18:30:48.616",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985196,1748543448625,"fUST",-500.0,0.00019473,2,"2025-05-29T18:30:48.625",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985197,1748543448635,"fUST",-500.0,0.00019473,2,"2025-05-29T18:30:48.635",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985198,1748543448644,"fUST",-500.0,0.00019473,2,"2025-05-29T18:30:48.644",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985199,1748543448654,"fUST",-500.0,0.00019473,2,"2025-05-29T18:30:48.654",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985200,1748543448663,"fUST",-500.38925442,0.00019473,2,"2025-05-29T18:30:48.663",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985201,1748543448673,"fUST",-625.56290238,0.00019473,2,"2025-05-29T18:30:48.673",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985202,1748543448682,"fUST",-500.0,0.00019473,2,"2025-05-29T18:30:48.682",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985203,1748543448691,"fUST",-500.24466392,0.00019473,2,"2025-05-29T18:30:48.691",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985204,1748543448701,"fUST",-501.53825745,0.00019473,2,"2025-05-29T18:30:48.701",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985205,1748543448711,"fUST",-461.49561118,0.00019473,2,"2025-05-29T18:30:48.711",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985206,1748543448721,"fUST",-505.67096782,0.00019473,2,"2025-05-29T18:30:48.721",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985207,1748543448731,"fUST",-151.0,0.000195,2,"2025-05-29T18:30:48.731",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985208,1748543448740,"fUST",-38698.94045062,0.000195,2,"2025-05-29T18:30:48.740",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985209,1748543448917,"fUST",-39.99656625,0.000195,2,"2025-05-29T18:30:48.917",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985210,1748543448971,"fUST",-481.69763156,0.00019178,2,"2025-05-29T18:30:48.971",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985211,1748543448981,"fUST",-4773.08867044,0.000195,2,"2025-05-29T18:30:48.981",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985212,1748543449352,"fUST",-788.20026824,0.000195,2,"2025-05-29T18:30:49.352",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985213,1748543449364,"fUST",-933.61318001,0.000195,2,"2025-05-29T18:30:49.364",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985214,1748543479033,"fUST",294.04,0.00014472,2,"2025-05-29T18:31:19.033",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985215,1748543479661,"fUST",177.61660734,0.00015788,2,"2025-05-29T18:31:19.661",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985216,1748543479682,"fUST",410.47339266,0.00015788,2,"2025-05-29T18:31:19.682",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985217,1748543480021,"fUST",432.32660734,0.00017103,2,"2025-05-29T18:31:20.021",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985218,1748543480043,"fUST",449.80339266,0.00017103,2,"2025-05-29T18:31:20.043",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985219,1748543550357,"fUST",261.97,0.00014431,2,"2025-05-29T18:32:30.357",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985220,1748543550762,"fUST",523.93,0.00015743,2,"2025-05-29T18:32:30.762",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985223,1748543622518,"fUST",261.75,0.00014511,2,"2025-05-29T18:33:42.518",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985224,1748543622937,"fUST",523.51,0.0001583,2,"2025-05-29T18:33:42.937",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985225,1748543693971,"fUST",247.48,0.00014499,2,"2025-05-29T18:34:53.971",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985226,1748543694366,"fUST",494.95,0.00015817,2,"2025-05-29T18:34:54.366",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985227,1748543736898,"fUST",453.0,0.0002328,120,"2025-05-29T18:35:36.898",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985228,1748543737606,"fUST",453.0,0.0002327,120,"2025-05-29T18:35:37.606",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985229,1748543738060,"fUST",453.0,0.0002326,120,"2025-05-29T18:35:38.060",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985230,1748543765605,"fUST",249.77,0.00014603,2,"2025-05-29T18:36:05.605",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985231,1748543766494,"fUST",499.54,0.00015931,2,"2025-05-29T18:36:06.494",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985235,1748543829674,"fUST",3140.29480459,0.00016,2,"2025-05-29T18:37:09.674",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985236,1748543829700,"fUST",10325.71022222,0.00016,2,"2025-05-29T18:37:09.700",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985237,1748543829722,"fUST",10325.71022222,0.00016,2,"2025-05-29T18:37:09.722",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985238,1748543829746,"fUST",1208.28475097,0.00016,2,"2025-05-29T18:37:09.746",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985239,1748543837714,"fUST",245.15,0.00014525,2,"2025-05-29T18:37:17.714",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985240,1748543838130,"fUST",490.29,0.00015845,2,"2025-05-29T18:37:18.130",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985376,1748543909464,"fUST",231.77,0.00014518,2,"2025-05-29T18:38:29.464",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985377,1748543909871,"fUST",463.55,0.00015838,2,"2025-05-29T18:38:29.871",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985379,1748543980475,"fUST",219.13,0.00014399,2,"2025-05-29T18:39:40.475",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985380,1748543980867,"fUST",438.26,0.00015708,2,"2025-05-29T18:39:40.867",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985383,1748544052660,"fUST",207.18,0.00014482,2,"2025-05-29T18:40:52.660",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985384,1748544053049,"fUST",414.36,0.00015799,2,"2025-05-29T18:40:53.049",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985386,1748544093813,"fUST",317.0,0.0002328,120,"2025-05-29T18:41:33.813",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985387,1748544094273,"fUST",317.0,0.0002327,120,"2025-05-29T18:41:34.273",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985388,1748544094750,"fUST",317.0,0.0002326,120,"2025-05-29T18:41:34.750",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985399,1748544123775,"fUST",195.88,0.00014472,2,"2025-05-29T18:42:03.775",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362985400,1748544124651,"fUST",391.76,0.00015787,2,"2025-05-29T18:42:04.651",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362986207,1748544194791,"fUST",195.81,0.00014408,2,"2025-05-29T18:43:14.791",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362986224,1748544195187,"fUST",391.63,0.00015718,2,"2025-05-29T18:43:15.187",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987083,1748544265631,"fUST",185.13,0.00014474,2,"2025-05-29T18:44:25.631",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987084,1748544266026,"fUST",370.27,0.0001579,2,"2025-05-29T18:44:26.026",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987086,1748544337125,"fUST",-218.19662988,0.00016935,2,"2025-05-29T18:45:37.125",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987087,1748544337747,"fUST",196.58,0.00014554,2,"2025-05-29T18:45:37.747",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987088,1748544338150,"fUST",393.16,0.00015877,2,"2025-05-29T18:45:38.150",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987090,1748544342118,"fUST",-1925.2087638,0.00016935,2,"2025-05-29T18:45:42.118",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987091,1748544342140,"fUST",-12.93923362,0.000172,2,"2025-05-29T18:45:42.140",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987092,1748544357400,"fUST",344.72,0.00016,2,"2025-05-29T18:45:57.400",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987094,1748544409568,"fUST",202.64,0.00014497,2,"2025-05-29T18:46:49.568",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987095,1748544410455,"fUST",405.28,0.00015815,2,"2025-05-29T18:46:50.455",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987096,1748544427104,"fUST",-607.91,0.00017133,2,"2025-05-29T18:47:07.104",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987097,1748544427126,"fUST",-337.44178279,0.00017664,2,"2025-05-29T18:47:07.126",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987098,1748544443087,"fUST",-240.47597525,0.00017664,2,"2025-05-29T18:47:23.087",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987099,1748544443108,"fUST",-202.4960727,0.0001785,2,"2025-05-29T18:47:23.108",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987100,1748544443129,"fUST",-577.91775804,0.00018044,2,"2025-05-29T18:47:23.129",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987101,1748544443152,"fUST",-75.59016068,0.00018113,2,"2025-05-29T18:47:23.152",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987102,1748544450095,"fUST",-160.22726332,0.00018113,2,"2025-05-29T18:47:30.095",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987103,1748544450117,"fUST",-832.38103104,0.00018156,2,"2025-05-29T18:47:30.117",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987104,1748544452086,"fUST",-471.01201855,0.00018156,2,"2025-05-29T18:47:32.086",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987105,1748544453493,"fUST",222.0,0.0002328,120,"2025-05-29T18:47:33.493",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987106,1748544454041,"fUST",222.0,0.0002327,120,"2025-05-29T18:47:34.041",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987107,1748544454085,"fUST",-365.30840031,0.00018156,2,"2025-05-29T18:47:34.085",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987108,1748544454106,"fUST",-577.91775804,0.00018322,2,"2025-05-29T18:47:34.106",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987109,1748544454128,"fUST",-567.983405,0.00018392,2,"2025-05-29T18:47:34.128",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987110,1748544454150,"fUST",-422.39150038,0.00018407,2,"2025-05-29T18:47:34.150",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987111,1748544454483,"fUST",222.0,0.0002326,120,"2025-05-29T18:47:34.483",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987112,1748544476076,"fUST",167.98499895,6.8e-07,2,"2025-05-29T18:47:56.076",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987113,1748544480874,"fUST",180.53,0.00014542,2,"2025-05-29T18:48:00.874",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987114,1748544481275,"fUST",361.06,0.00015864,2,"2025-05-29T18:48:01.275",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987126,1748544526378,"fUST",844.92391,0.00013699,2,"2025-05-29T18:48:46.378",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987128,1748544546094,"fUST",-513.99675802,0.00017186,2,"2025-05-29T18:49:06.094",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987129,1748544547108,"fUST",-27.60324198,0.00017186,2,"2025-05-29T18:49:07.108",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987130,1748544550124,"fUST",-480.0,0.00018899,2,"2025-05-29T18:49:10.124",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987131,1748544550145,"fUST",-335.47003881,0.000189,2,"2025-05-29T18:49:10.145",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987132,1748544550168,"fUST",-472.28148533,0.00019078,2,"2025-05-29T18:49:10.168",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987133,1748544550188,"fUST",-300.0,0.00019099,2,"2025-05-29T18:49:10.188",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987134,1748544550209,"fUST",-939.09136641,0.000191,2,"2025-05-29T18:49:10.209",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987135,1748544550231,"fUST",-197.0,0.00019166,2,"2025-05-29T18:49:10.231",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987136,1748544550252,"fUST",-156.587,0.00019166,2,"2025-05-29T18:49:10.252",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987137,1748544550273,"fUST",-300.0,0.00019167,2,"2025-05-29T18:49:10.273",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987138,1748544550294,"fUST",-2226.37,0.00019168,3,"2025-05-29T18:49:10.294",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987139,1748544550317,"fUST",-1113.18,0.00019168,3,"2025-05-29T18:49:10.317",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987140,1748544550337,"fUST",-556.59,0.00019168,3,"2025-05-29T18:49:10.337",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987141,1748544550360,"fUST",-278.3,0.00019168,3,"2025-05-29T18:49:10.360",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987142,1748544550380,"fUST",-834.92,0.00019168,3,"2025-05-29T18:49:10.380",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987143,1748544550404,"fUST",-500.0,0.00019177,2,"2025-05-29T18:49:10.404",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987144,1748544550424,"fUST",-514.44118711,0.00019177,2,"2025-05-29T18:49:10.424",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987145,1748544550446,"fUST",-244.16841914,0.00019177,2,"2025-05-29T18:49:10.446",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987146,1748544550469,"fUST",-500.0,0.00019177,2,"2025-05-29T18:49:10.469",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987147,1748544550491,"fUST",-500.0,0.00019177,2,"2025-05-29T18:49:10.491",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987148,1748544550514,"fUST",-445.39387533,0.00019177,2,"2025-05-29T18:49:10.514",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987149,1748544550537,"fUST",-500.0,0.00019177,2,"2025-05-29T18:49:10.537",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987150,1748544550560,"fUST",-500.0,0.00019177,2,"2025-05-29T18:49:10.560",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987151,1748544550582,"fUST",-500.0,0.00019177,2,"2025-05-29T18:49:10.582",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987152,1748544550605,"fUST",-500.0,0.00019177,2,"2025-05-29T18:49:10.605",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987153,1748544550627,"fUST",-500.0,0.00019177,2,"2025-05-29T18:49:10.627",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987154,1748544550650,"fUST",-500.0,0.00019177,2,"2025-05-29T18:49:10.650",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987155,1748544550672,"fUST",-500.0,0.00019177,2,"2025-05-29T18:49:10.672",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987156,1748544550695,"fUST",-500.0,0.00019177,2,"2025-05-29T18:49:10.695",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987157,1748544550717,"fUST",-500.0,0.00019177,2,"2025-05-29T18:49:10.717",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987158,1748544550741,"fUST",-500.0,0.00019177,2,"2025-05-29T18:49:10.741",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987159,1748544550763,"fUST",-500.0,0.00019177,2,"2025-05-29T18:49:10.763",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987160,1748544550787,"fUST",-500.0,0.00019177,2,"2025-05-29T18:49:10.787",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987161,1748544550809,"fUST",-500.0,0.00019177,2,"2025-05-29T18:49:10.809",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987162,1748544550831,"fUST",-500.0,0.00019177,2,"2025-05-29T18:49:10.831",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987163,1748544550852,"fUST",-500.0,0.00019177,2,"2025-05-29T18:49:10.852",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987164,1748544550887,"fUST",-500.0,0.00019177,2,"2025-05-29T18:49:10.887",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987165,1748544550915,"fUST",-500.0,0.00019177,2,"2025-05-29T18:49:10.915",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987166,1748544550938,"fUST",-378.52956401,0.00019177,2,"2025-05-29T18:49:10.938",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987167,1748544550963,"fUST",-500.0,0.00019177,2,"2025-05-29T18:49:10.963",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987168,1748544550987,"fUST",-250.69612069,0.00019177,2,"2025-05-29T18:49:10.987",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987169,1748544551011,"fUST",-500.0,0.00019177,2,"2025-05-29T18:49:11.011",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987170,1748544551033,"fUST",-261.42774153,0.00019177,2,"2025-05-29T18:49:11.033",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987171,1748544551055,"fUST",-500.0,0.00019177,2,"2025-05-29T18:49:11.055",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987172,1748544551080,"fUST",-383.91823204,0.00019177,2,"2025-05-29T18:49:11.080",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987173,1748544551104,"fUST",-500.0,0.00019177,2,"2025-05-29T18:49:11.104",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987174,1748544551128,"fUST",-550.0,0.00019177,2,"2025-05-29T18:49:11.128",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987175,1748544551149,"fUST",-297.77497359,0.00019177,2,"2025-05-29T18:49:11.149",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987176,1748544551171,"fUST",-81.93815131,0.00019177,2,"2025-05-29T18:49:11.171",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987177,1748544551877,"fUST",210.11,0.00014524,2,"2025-05-29T18:49:11.877",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987178,1748544552277,"fUST",420.23,0.00015845,2,"2025-05-29T18:49:12.277",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987179,1748544552670,"fUST",346.3945241,0.00017165,2,"2025-05-29T18:49:12.670",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987180,1748544554091,"fUST",-153.45526,0.00017165,2,"2025-05-29T18:49:14.091",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987181,1748544556125,"fUST",-130.4902159,0.00017165,2,"2025-05-29T18:49:16.125",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987184,1748544560245,"fUST",-840.45,0.00018486,2,"2025-05-29T18:49:20.245",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987185,1748544560268,"fUST",-208.95496558,0.00019078,2,"2025-05-29T18:49:20.268",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987186,1748544560290,"fUST",-561.28328537,0.00019177,2,"2025-05-29T18:49:20.290",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987187,1748544560311,"fUST",-406.25534552,0.00019178,2,"2025-05-29T18:49:20.311",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987188,1748544560331,"fUST",-430.0,0.00019178,2,"2025-05-29T18:49:20.331",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987189,1748544560353,"fUST",-430.0,0.00019178,2,"2025-05-29T18:49:20.353",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987190,1748544560373,"fUST",-481.03416104,0.00019178,2,"2025-05-29T18:49:20.373",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987191,1748544560394,"fUST",-217.79115115,0.00019178,2,"2025-05-29T18:49:20.394",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987192,1748544560414,"fUST",-430.0,0.00019178,2,"2025-05-29T18:49:20.414",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987193,1748544560435,"fUST",-430.0,0.00019178,2,"2025-05-29T18:49:20.435",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987194,1748544560455,"fUST",-430.0,0.00019178,2,"2025-05-29T18:49:20.455",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987195,1748544560487,"fUST",-422.97773365,0.00019178,2,"2025-05-29T18:49:20.487",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987196,1748544560514,"fUST",-430.0,0.00019178,2,"2025-05-29T18:49:20.514",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987197,1748544560538,"fUST",-430.0,0.00019178,2,"2025-05-29T18:49:20.538",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987198,1748544560560,"fUST",-490.0,0.00019178,2,"2025-05-29T18:49:20.560",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987199,1748544560584,"fUST",-430.0,0.00019178,2,"2025-05-29T18:49:20.584",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987200,1748544560608,"fUST",-520.70669063,0.00019178,2,"2025-05-29T18:49:20.608",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987201,1748544560631,"fUST",-500.0,0.00019178,2,"2025-05-29T18:49:20.631",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987202,1748544560655,"fUST",-500.0,0.00019178,2,"2025-05-29T18:49:20.655",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987203,1748544560678,"fUST",-500.0,0.00019178,2,"2025-05-29T18:49:20.678",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987204,1748544560700,"fUST",-625.42955054,0.00019178,2,"2025-05-29T18:49:20.700",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987205,1748544560721,"fUST",-430.0,0.00019178,2,"2025-05-29T18:49:20.721",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987206,1748544560744,"fUST",-430.0,0.00019178,2,"2025-05-29T18:49:20.744",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987207,1748544560766,"fUST",-162.04968254,0.00019178,2,"2025-05-29T18:49:20.766",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987213,1748544622454,"fUST",171.91,0.0001452,2,"2025-05-29T18:50:22.454",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987214,1748544622864,"fUST",343.82,0.0001584,2,"2025-05-29T18:50:22.864",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987215,1748544623283,"fUST",450.68463503,0.0001716,2,"2025-05-29T18:50:23.283",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987216,1748544623305,"fUST",65.04536497,0.0001716,2,"2025-05-29T18:50:23.305",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987234,1748544631989,"fUST",-300.0015144,0.0001848,2,"2025-05-29T18:50:31.989",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987252,1748544632147,"fUST",-387.6384856,0.0001848,2,"2025-05-29T18:50:32.147",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987254,1748544632157,"fUST",-223.64669254,0.000189,2,"2025-05-29T18:50:32.157",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987256,1748544632166,"fUST",-232.28505105,0.00019166,2,"2025-05-29T18:50:32.166",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987258,1748544632175,"fUST",-300.0,0.00019176,2,"2025-05-29T18:50:32.175",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987260,1748544632185,"fUST",-500.0,0.00019177,2,"2025-05-29T18:50:32.185",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987262,1748544632195,"fUST",-500.0,0.00019177,2,"2025-05-29T18:50:32.195",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987265,1748544632205,"fUST",-500.0,0.00019177,2,"2025-05-29T18:50:32.205",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987266,1748544632215,"fUST",-500.0,0.00019177,2,"2025-05-29T18:50:32.215",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987268,1748544632224,"fUST",-600.05099637,0.00019177,2,"2025-05-29T18:50:32.224",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987270,1748544632234,"fUST",-500.0,0.00019177,2,"2025-05-29T18:50:32.234",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987272,1748544632244,"fUST",-313.28848683,0.00019177,2,"2025-05-29T18:50:32.244",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987274,1748544632253,"fUST",-500.0,0.00019177,2,"2025-05-29T18:50:32.253",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987277,1748544632263,"fUST",-183.44237432,0.00019177,2,"2025-05-29T18:50:32.263",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987279,1748544632273,"fUST",-500.0,0.00019177,2,"2025-05-29T18:50:32.273",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987281,1748544632282,"fUST",-500.0,0.00019177,2,"2025-05-29T18:50:32.282",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987284,1748544632291,"fUST",-267.95031746,0.00019178,2,"2025-05-29T18:50:32.291",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987287,1748544632301,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:32.301",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987290,1748544632310,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:32.310",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987293,1748544632321,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:32.321",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987296,1748544632331,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:32.331",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987298,1748544632340,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:32.340",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987300,1748544632350,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:32.350",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987302,1748544632359,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:32.359",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987304,1748544632369,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:32.369",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987306,1748544632378,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:32.378",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987308,1748544632388,"fUST",-570.0,0.00019178,2,"2025-05-29T18:50:32.388",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987310,1748544632398,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:32.398",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987312,1748544632407,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:32.407",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987314,1748544632416,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:32.416",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987316,1748544632426,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:32.426",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987317,1748544632435,"fUST",-303.97387247,0.00019178,2,"2025-05-29T18:50:32.435",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987318,1748544632444,"fUST",-333.56687481,0.00019178,2,"2025-05-29T18:50:32.444",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987319,1748544632453,"fUST",-279.49,0.00019178,2,"2025-05-29T18:50:32.453",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987320,1748544632463,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:32.463",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987321,1748544632472,"fUST",-163.66305584,0.00019178,2,"2025-05-29T18:50:32.472",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987322,1748544632481,"fUST",-432.38763229,0.00019178,2,"2025-05-29T18:50:32.481",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987323,1748544632491,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:32.491",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987324,1748544632501,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:32.501",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987325,1748544632511,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:32.511",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987326,1748544632520,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:32.520",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987327,1748544632529,"fUST",-490.0,0.00019178,2,"2025-05-29T18:50:32.529",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987328,1748544632538,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:32.538",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987329,1748544632548,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:32.548",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987330,1748544632557,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:32.557",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987331,1748544632567,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:32.567",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987332,1748544632576,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:32.576",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987333,1748544632586,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:32.586",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987334,1748544632595,"fUST",-3111.65,0.00019178,2,"2025-05-29T18:50:32.595",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987335,1748544632605,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:32.605",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987336,1748544632614,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:32.614",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987337,1748544632623,"fUST",-175.82942444,0.00019178,2,"2025-05-29T18:50:32.623",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987338,1748544632632,"fUST",-500.0,0.00019178,2,"2025-05-29T18:50:32.632",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987339,1748544632641,"fUST",-500.0,0.00019178,2,"2025-05-29T18:50:32.641",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987340,1748544632651,"fUST",-500.0,0.00019178,2,"2025-05-29T18:50:32.651",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987341,1748544632660,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:32.660",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987342,1748544632670,"fUST",-500.0,0.00019178,2,"2025-05-29T18:50:32.670",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987343,1748544632679,"fUST",-422.08,0.00019178,2,"2025-05-29T18:50:32.679",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987344,1748544632688,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:32.688",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987345,1748544632698,"fUST",-500.08,0.00019178,2,"2025-05-29T18:50:32.698",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987346,1748544632708,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:32.708",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987347,1748544632721,"fUST",-436.4102822,0.00019178,2,"2025-05-29T18:50:32.721",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987348,1748544632730,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:32.730",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987349,1748544632739,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:32.739",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987350,1748544632749,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:32.749",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987351,1748544632759,"fUST",-439.38179493,0.00019178,2,"2025-05-29T18:50:32.759",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987352,1748544632769,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:32.769",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987353,1748544632779,"fUST",-500.0,0.00019178,2,"2025-05-29T18:50:32.779",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987354,1748544632787,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:32.787",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987355,1748544632796,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:32.796",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987356,1748544632806,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:32.806",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987357,1748544632818,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:32.818",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987358,1748544632827,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:32.827",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987359,1748544632837,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:32.837",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987360,1748544632847,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:32.847",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987361,1748544632856,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:32.856",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987362,1748544632865,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:32.865",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987363,1748544632875,"fUST",-490.61,0.00019178,2,"2025-05-29T18:50:32.875",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987364,1748544632884,"fUST",-756.66,0.00019178,2,"2025-05-29T18:50:32.884",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987365,1748544632894,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:32.894",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987366,1748544632903,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:32.903",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987367,1748544632913,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:32.913",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987368,1748544632922,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:32.922",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987369,1748544632933,"fUST",-411.29430324,0.00019178,2,"2025-05-29T18:50:32.933",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987370,1748544632945,"fUST",-444.5417336,0.00019178,2,"2025-05-29T18:50:32.945",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987371,1748544632954,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:32.954",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987372,1748544632964,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:32.964",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987373,1748544632974,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:32.974",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987374,1748544632983,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:32.983",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987375,1748544632993,"fUST",-555.41,0.00019178,2,"2025-05-29T18:50:32.993",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987376,1748544633002,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:33.002",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987377,1748544633013,"fUST",-521.84,0.00019178,2,"2025-05-29T18:50:33.013",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987378,1748544633022,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:33.022",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987379,1748544633032,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:33.032",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987380,1748544633042,"fUST",-500.0,0.00019178,2,"2025-05-29T18:50:33.042",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987381,1748544633052,"fUST",-500.0,0.00019178,2,"2025-05-29T18:50:33.052",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987382,1748544633062,"fUST",-420.99275203,0.00019178,2,"2025-05-29T18:50:33.062",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987383,1748544633072,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:33.072",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987384,1748544633082,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:33.082",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987385,1748544633092,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:33.092",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987386,1748544633102,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:33.102",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987387,1748544633112,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:33.112",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987388,1748544633122,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:33.122",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987389,1748544633132,"fUST",-450.0,0.00019178,2,"2025-05-29T18:50:33.132",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987390,1748544633142,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:33.142",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987391,1748544633152,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:33.152",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987392,1748544633162,"fUST",-573.65587134,0.00019178,2,"2025-05-29T18:50:33.162",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987393,1748544633171,"fUST",-559.70322068,0.00019178,2,"2025-05-29T18:50:33.171",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987394,1748544633182,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:33.182",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987395,1748544633192,"fUST",-439.13,0.00019178,2,"2025-05-29T18:50:33.192",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987396,1748544633202,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:33.202",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987397,1748544633212,"fUST",-6308.76,0.00019178,2,"2025-05-29T18:50:33.212",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987398,1748544633222,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:33.222",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987399,1748544633232,"fUST",-733.34,0.00019178,2,"2025-05-29T18:50:33.232",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987400,1748544633241,"fUST",-284.12473251,0.00019178,2,"2025-05-29T18:50:33.241",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987401,1748544633251,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:33.251",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987402,1748544633261,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:33.261",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987403,1748544633271,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:33.271",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987404,1748544633281,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:33.281",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987405,1748544633290,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:33.290",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987406,1748544633300,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:33.300",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987407,1748544633310,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:33.310",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987408,1748544633324,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:33.324",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987409,1748544633333,"fUST",-450.0,0.00019178,2,"2025-05-29T18:50:33.333",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987410,1748544633344,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:33.344",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987411,1748544633354,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:33.354",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987412,1748544633365,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:33.365",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987413,1748544633376,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:33.376",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987414,1748544633386,"fUST",-1063.08,0.00019178,2,"2025-05-29T18:50:33.386",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987415,1748544633399,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:33.399",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987416,1748544633411,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:33.411",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987417,1748544633422,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:33.422",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987418,1748544633432,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:33.432",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987419,1748544633443,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:33.443",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987420,1748544633454,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:33.454",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987421,1748544633464,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:33.464",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987422,1748544633475,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:33.475",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987423,1748544633484,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:33.484",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987424,1748544633495,"fUST",-7913.47,0.00019178,2,"2025-05-29T18:50:33.495",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987425,1748544633506,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:33.506",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987426,1748544633515,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:33.515",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987427,1748544633525,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:33.525",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987428,1748544633535,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:33.535",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987429,1748544633544,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:33.544",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987430,1748544633554,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:33.554",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987431,1748544633564,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:33.564",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987432,1748544633575,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:33.575",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987433,1748544633585,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:33.585",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987434,1748544633595,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:33.595",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987435,1748544633605,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:33.605",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987436,1748544633615,"fUST",-418.3081927,0.00019178,2,"2025-05-29T18:50:33.615",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987437,1748544633626,"fUST",-2960.37,0.00019178,2,"2025-05-29T18:50:33.626",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987438,1748544633638,"fUST",-1557.95,0.00019178,2,"2025-05-29T18:50:33.638",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987439,1748544633647,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:33.647",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987440,1748544633657,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:33.657",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987441,1748544633667,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:33.667",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987442,1748544633676,"fUST",-213.29054747,0.00019178,2,"2025-05-29T18:50:33.676",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987443,1748544633686,"fUST",-1565.84,0.00019178,2,"2025-05-29T18:50:33.686",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987444,1748544633696,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:33.696",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987445,1748544633705,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:33.705",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987446,1748544633715,"fUST",-1684.87,0.00019178,2,"2025-05-29T18:50:33.715",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987447,1748544633724,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:33.724",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987448,1748544633734,"fUST",-503.65612292,0.00019178,2,"2025-05-29T18:50:33.734",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987449,1748544633744,"fUST",-862.22,0.00019178,2,"2025-05-29T18:50:33.744",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987450,1748544633754,"fUST",-627.42,0.00019178,2,"2025-05-29T18:50:33.754",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987451,1748544633764,"fUST",-581.49,0.00019178,2,"2025-05-29T18:50:33.764",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987452,1748544633774,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:33.774",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987453,1748544633783,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:33.783",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987454,1748544633793,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:33.793",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987455,1748544633803,"fUST",-939.28,0.00019178,2,"2025-05-29T18:50:33.803",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987456,1748544633812,"fUST",-237.07976332,0.00019178,2,"2025-05-29T18:50:33.812",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987457,1748544633823,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:33.823",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987458,1748544633833,"fUST",-394.97672165,0.00019178,2,"2025-05-29T18:50:33.833",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987459,1748544633843,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:33.843",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987460,1748544633854,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:33.854",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987461,1748544633864,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:33.864",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987462,1748544633874,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:33.874",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987463,1748544633884,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:33.884",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987464,1748544633894,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:33.894",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987465,1748544633905,"fUST",-776.76,0.00019178,2,"2025-05-29T18:50:33.905",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987466,1748544633915,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:33.915",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987467,1748544633924,"fUST",-5200.91,0.00019178,2,"2025-05-29T18:50:33.924",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987468,1748544633935,"fUST",-370.0,0.00019178,2,"2025-05-29T18:50:33.935",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987469,1748544633947,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:33.947",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987470,1748544633957,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:33.957",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987471,1748544633967,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:33.967",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987472,1748544633977,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:33.977",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987473,1748544633987,"fUST",-3779.83,0.00019178,2,"2025-05-29T18:50:33.987",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987474,1748544633997,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:33.997",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987475,1748544634008,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:34.008",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987476,1748544634132,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:34.132",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987477,1748544634143,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:34.143",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987478,1748544634152,"fUST",-450.0,0.00019178,2,"2025-05-29T18:50:34.152",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987479,1748544634161,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:34.161",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987480,1748544634171,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:34.171",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987481,1748544634181,"fUST",-3302.48,0.00019178,2,"2025-05-29T18:50:34.181",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987482,1748544634190,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:34.190",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987483,1748544634200,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:34.200",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987484,1748544634209,"fUST",-514.8,0.00019178,2,"2025-05-29T18:50:34.209",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987485,1748544634219,"fUST",-481.09,0.00019178,2,"2025-05-29T18:50:34.219",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987486,1748544634229,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:34.229",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987487,1748544634238,"fUST",-414.0,0.00019178,2,"2025-05-29T18:50:34.238",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987488,1748544634247,"fUST",-4797.54,0.00019178,2,"2025-05-29T18:50:34.247",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987489,1748544634256,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:34.256",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987490,1748544634267,"fUST",-2050.84,0.00019178,2,"2025-05-29T18:50:34.267",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987491,1748544634276,"fUST",-371.93817108,0.00019178,2,"2025-05-29T18:50:34.276",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987492,1748544634286,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:34.286",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987493,1748544634296,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:34.296",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987494,1748544634305,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:34.305",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987495,1748544634315,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:34.315",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987496,1748544634324,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:34.324",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987497,1748544634334,"fUST",-6823.57,0.00019178,2,"2025-05-29T18:50:34.334",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987498,1748544634343,"fUST",-425.15323334,0.00019178,2,"2025-05-29T18:50:34.343",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987499,1748544634353,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:34.353",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987500,1748544634362,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:34.362",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987501,1748544634371,"fUST",-8016.39,0.00019178,2,"2025-05-29T18:50:34.371",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987502,1748544634381,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:34.381",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987503,1748544634391,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:34.391",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987504,1748544634400,"fUST",-3759.17,0.00019178,2,"2025-05-29T18:50:34.400",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987505,1748544634409,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:34.409",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987506,1748544634419,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:34.419",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987507,1748544634429,"fUST",-9010.07,0.00019178,2,"2025-05-29T18:50:34.429",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987508,1748544634438,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:34.438",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987509,1748544634447,"fUST",-1130.1,0.00019178,2,"2025-05-29T18:50:34.447",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987510,1748544634457,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:34.457",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987511,1748544634467,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:34.467",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987512,1748544634476,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:34.476",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987513,1748544634486,"fUST",-3158.87,0.00019178,2,"2025-05-29T18:50:34.486",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987514,1748544634495,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:34.495",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987515,1748544634504,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:34.504",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987516,1748544634514,"fUST",-510.0,0.00019178,2,"2025-05-29T18:50:34.514",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987517,1748544634523,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:34.523",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987518,1748544634533,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:34.533",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987519,1748544634542,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:34.542",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987520,1748544634551,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:34.551",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987521,1748544634560,"fUST",-162.48177066,0.00019178,2,"2025-05-29T18:50:34.560",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987522,1748544634573,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:34.573",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987523,1748544634582,"fUST",-9431.91,0.00019178,2,"2025-05-29T18:50:34.582",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987524,1748544634594,"fUST",-3431.33,0.00019178,2,"2025-05-29T18:50:34.594",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987525,1748544634603,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:34.603",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987526,1748544634612,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:34.612",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987527,1748544634621,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:34.621",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987528,1748544634630,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:34.630",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987529,1748544634639,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:34.639",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987530,1748544634649,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:34.649",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987531,1748544634659,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:34.659",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987532,1748544634669,"fUST",-4892.96,0.00019178,2,"2025-05-29T18:50:34.669",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987533,1748544634678,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:34.678",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987534,1748544634688,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:34.688",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987535,1748544634697,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:34.697",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987536,1748544634706,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:34.706",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987537,1748544634716,"fUST",-1053.47,0.00019178,2,"2025-05-29T18:50:34.716",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987538,1748544634726,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:34.726",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987539,1748544634735,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:34.735",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987540,1748544634744,"fUST",-163.42358186,0.00019178,2,"2025-05-29T18:50:34.744",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987541,1748544634754,"fUST",-390.0,0.00019178,2,"2025-05-29T18:50:34.754",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987542,1748544634763,"fUST",-500.0,0.00019178,2,"2025-05-29T18:50:34.763",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987543,1748544634773,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:34.773",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987544,1748544634782,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:34.782",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987545,1748544634792,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:34.792",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987546,1748544634801,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:34.801",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987547,1748544634812,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:34.812",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987548,1748544634822,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:34.822",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987549,1748544634831,"fUST",-1281.76,0.00019178,2,"2025-05-29T18:50:34.831",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987550,1748544634841,"fUST",-6690.93,0.00019178,2,"2025-05-29T18:50:34.841",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987551,1748544634850,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:34.850",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987552,1748544634860,"fUST",-1894.48,0.00019178,2,"2025-05-29T18:50:34.860",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987553,1748544634869,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:34.869",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987554,1748544634879,"fUST",-1020.7,0.00019178,2,"2025-05-29T18:50:34.879",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987555,1748544634889,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:34.889",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987556,1748544634904,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:34.904",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987557,1748544634915,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:34.915",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987558,1748544634924,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:34.924",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987559,1748544634934,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:34.934",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987560,1748544634947,"fUST",-6170.99,0.00019178,2,"2025-05-29T18:50:34.947",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987561,1748544634956,"fUST",-524.33,0.00019178,2,"2025-05-29T18:50:34.956",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987562,1748544634965,"fUST",-151.0,0.00019178,2,"2025-05-29T18:50:34.965",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987563,1748544634974,"fUST",-181.118106,0.00019178,2,"2025-05-29T18:50:34.974",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987564,1748544634985,"fUST",-156.587,0.00019233,2,"2025-05-29T18:50:34.985",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987565,1748544634995,"fUST",-162.380719,0.00019288,2,"2025-05-29T18:50:34.995",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987566,1748544635012,"fUST",-151.0,0.000193,2,"2025-05-29T18:50:35.012",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987567,1748544635022,"fUST",-168.3888056,0.00019343,2,"2025-05-29T18:50:35.022",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987568,1748544635031,"fUST",-5102.84911285,0.00019352,2,"2025-05-29T18:50:35.031",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987569,1748544635042,"fUST",-629.75984394,0.00019358,2,"2025-05-29T18:50:35.042",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987570,1748544635051,"fUST",-174.61919141,0.00019398,2,"2025-05-29T18:50:35.051",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987571,1748544635060,"fUST",-151.0,0.000194,2,"2025-05-29T18:50:35.060",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987572,1748544635070,"fUST",-430.0,0.00019451,2,"2025-05-29T18:50:35.070",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987573,1748544635079,"fUST",-430.0,0.00019451,2,"2025-05-29T18:50:35.079",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987574,1748544635088,"fUST",-3430.51,0.00019451,2,"2025-05-29T18:50:35.088",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987575,1748544635096,"fUST",-430.0,0.00019451,2,"2025-05-29T18:50:35.096",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987576,1748544635105,"fUST",-367.67524513,0.00019451,2,"2025-05-29T18:50:35.105",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987577,1748544635114,"fUST",-4082.61,0.00019451,2,"2025-05-29T18:50:35.114",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987578,1748544635123,"fUST",-430.0,0.00019451,2,"2025-05-29T18:50:35.123",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987579,1748544635132,"fUST",-513.4,0.00019451,2,"2025-05-29T18:50:35.132",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987580,1748544635141,"fUST",-11031.57,0.00019451,2,"2025-05-29T18:50:35.141",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987581,1748544635150,"fUST",-430.0,0.00019451,2,"2025-05-29T18:50:35.150",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987582,1748544635158,"fUST",-1108.2,0.00019451,2,"2025-05-29T18:50:35.158",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987583,1748544635167,"fUST",-430.0,0.00019451,2,"2025-05-29T18:50:35.167",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987584,1748544635176,"fUST",-5166.95,0.00019451,2,"2025-05-29T18:50:35.176",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987585,1748544635185,"fUST",-430.0,0.00019451,2,"2025-05-29T18:50:35.185",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987586,1748544635193,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:35.193",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987587,1748544635202,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:35.202",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987588,1748544635211,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:35.211",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987589,1748544635219,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:35.219",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987590,1748544635228,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:35.228",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987591,1748544635237,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:35.237",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987592,1748544635246,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:35.246",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987593,1748544635255,"fUST",-231.90720509,0.00019452,2,"2025-05-29T18:50:35.255",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987594,1748544635264,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:35.264",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987595,1748544635274,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:35.274",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987596,1748544635283,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:35.283",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987597,1748544635292,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:35.292",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987598,1748544635302,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:35.302",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987599,1748544635311,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:35.311",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987600,1748544635324,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:35.324",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987601,1748544635333,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:35.333",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987602,1748544635342,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:35.342",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987603,1748544635352,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:35.352",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987604,1748544635362,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:35.362",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987605,1748544635373,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:35.373",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987606,1748544635383,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:35.383",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987607,1748544635393,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:35.393",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987608,1748544635402,"fUST",-530.65,0.00019452,2,"2025-05-29T18:50:35.402",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987609,1748544635413,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:35.413",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987610,1748544635429,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:35.429",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987611,1748544635443,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:35.443",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987612,1748544635454,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:35.454",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987613,1748544635464,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:35.464",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987614,1748544635474,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:35.474",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987615,1748544635484,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:35.484",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987616,1748544635494,"fUST",-3111.65,0.00019452,2,"2025-05-29T18:50:35.494",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987617,1748544635504,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:35.504",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987618,1748544635515,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:35.515",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987619,1748544635526,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:35.526",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987620,1748544635536,"fUST",-348.9589167,0.00019452,2,"2025-05-29T18:50:35.536",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987621,1748544635546,"fUST",-500.08,0.00019452,2,"2025-05-29T18:50:35.546",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987622,1748544635557,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:35.557",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987623,1748544635568,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:35.568",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987624,1748544635578,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:35.578",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987625,1748544635588,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:35.588",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987626,1748544635598,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:35.598",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987627,1748544635608,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:35.608",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987628,1748544635618,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:35.618",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987629,1748544635628,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:35.628",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987630,1748544635638,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:35.638",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987631,1748544635648,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:35.648",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987632,1748544635658,"fUST",-756.66,0.00019452,2,"2025-05-29T18:50:35.658",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987633,1748544635667,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:35.667",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987634,1748544635677,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:35.677",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987635,1748544635687,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:35.687",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987636,1748544635697,"fUST",-500.0,0.00019452,2,"2025-05-29T18:50:35.697",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987637,1748544635707,"fUST",-153.01897109,0.00019452,2,"2025-05-29T18:50:35.707",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987638,1748544635717,"fUST",-151.0,0.00019452,2,"2025-05-29T18:50:35.717",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987639,1748544635726,"fUST",-151.0,0.00019452,2,"2025-05-29T18:50:35.726",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987640,1748544635736,"fUST",-169.78580715,0.00019452,2,"2025-05-29T18:50:35.736",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987641,1748544635745,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:35.745",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987642,1748544635755,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:35.755",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987643,1748544635765,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:35.765",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987644,1748544635775,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:35.775",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987645,1748544635784,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:35.784",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987646,1748544635795,"fUST",-555.41,0.00019452,2,"2025-05-29T18:50:35.795",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987647,1748544635805,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:35.805",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987648,1748544635815,"fUST",-521.84,0.00019452,2,"2025-05-29T18:50:35.815",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987649,1748544635825,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:35.825",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987650,1748544635834,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:35.834",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987651,1748544635844,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:35.844",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987652,1748544635854,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:35.854",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987653,1748544635863,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:35.863",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987654,1748544635872,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:35.872",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987655,1748544635881,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:35.881",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987656,1748544635892,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:35.892",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987657,1748544635902,"fUST",-439.13,0.00019452,2,"2025-05-29T18:50:35.902",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987658,1748544635912,"fUST",-6308.76,0.00019452,2,"2025-05-29T18:50:35.912",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987659,1748544635922,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:35.922",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987660,1748544635932,"fUST",-733.34,0.00019452,2,"2025-05-29T18:50:35.932",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987661,1748544635946,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:35.946",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987662,1748544635956,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:35.956",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987663,1748544635966,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:35.966",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987664,1748544635975,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:35.975",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987665,1748544635985,"fUST",-450.0,0.00019452,2,"2025-05-29T18:50:35.985",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987666,1748544635994,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:35.994",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987667,1748544636004,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:36.004",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987668,1748544636015,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:36.015",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987669,1748544636024,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:36.024",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987670,1748544636034,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:36.034",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987671,1748544636043,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:36.043",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987672,1748544636053,"fUST",-1063.08,0.00019452,2,"2025-05-29T18:50:36.053",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987673,1748544636063,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:36.063",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987674,1748544636072,"fUST",-376.51725184,0.00019452,2,"2025-05-29T18:50:36.072",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987675,1748544636082,"fUST",-284.853538,0.00019452,2,"2025-05-29T18:50:36.082",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987676,1748544636092,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:36.092",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987677,1748544636224,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:36.224",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987678,1748544636234,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:36.234",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987679,1748544636244,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:36.244",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987680,1748544636254,"fUST",-7913.47,0.00019452,2,"2025-05-29T18:50:36.254",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987681,1748544636263,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:36.263",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987682,1748544636273,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:36.273",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987683,1748544636282,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:36.282",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987684,1748544636291,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:36.291",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987685,1748544636301,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:36.301",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987686,1748544636310,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:36.310",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987687,1748544636321,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:36.321",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987688,1748544636331,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:36.331",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987689,1748544636341,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:36.341",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987690,1748544636350,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:36.350",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987691,1748544636359,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:36.359",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987692,1748544636369,"fUST",-2960.37,0.00019452,2,"2025-05-29T18:50:36.369",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987693,1748544636378,"fUST",-1557.95,0.00019452,2,"2025-05-29T18:50:36.378",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987694,1748544636388,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:36.388",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987695,1748544636398,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:36.398",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987696,1748544636407,"fUST",-1565.84,0.00019452,2,"2025-05-29T18:50:36.407",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987697,1748544636417,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:36.417",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987698,1748544636426,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:36.426",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987699,1748544636436,"fUST",-1684.87,0.00019452,2,"2025-05-29T18:50:36.436",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987700,1748544636445,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:36.445",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987701,1748544636455,"fUST",-862.22,0.00019452,2,"2025-05-29T18:50:36.455",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987702,1748544636464,"fUST",-627.42,0.00019452,2,"2025-05-29T18:50:36.464",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987703,1748544636473,"fUST",-581.49,0.00019452,2,"2025-05-29T18:50:36.473",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987704,1748544636482,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:36.482",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987705,1748544636492,"fUST",-939.28,0.00019452,2,"2025-05-29T18:50:36.492",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987706,1748544636501,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:36.501",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987707,1748544636511,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:36.511",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987708,1748544636520,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:36.520",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987709,1748544636529,"fUST",-265.5705496,0.00019452,2,"2025-05-29T18:50:36.529",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987710,1748544636539,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:36.539",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987711,1748544636549,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:36.549",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987712,1748544636559,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:36.559",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987713,1748544636570,"fUST",-776.76,0.00019452,2,"2025-05-29T18:50:36.570",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987714,1748544636579,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:36.579",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987715,1748544636590,"fUST",-5200.91,0.00019452,2,"2025-05-29T18:50:36.590",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987716,1748544636599,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:36.599",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987717,1748544636609,"fUST",-3779.83,0.00019452,2,"2025-05-29T18:50:36.609",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987718,1748544636619,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:36.619",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987719,1748544636628,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:36.628",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987720,1748544636638,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:36.638",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987721,1748544636647,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:36.647",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987722,1748544636657,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:36.657",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987723,1748544636667,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:36.667",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987724,1748544636677,"fUST",-3302.48,0.00019452,2,"2025-05-29T18:50:36.677",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987725,1748544636687,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:36.687",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987726,1748544636696,"fUST",-528.69128461,0.00019452,2,"2025-05-29T18:50:36.696",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987727,1748544636706,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:36.706",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987728,1748544636715,"fUST",-1308.9849705,0.00019452,2,"2025-05-29T18:50:36.715",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987729,1748544636775,"fUST",-2306.48195544,0.00019452,2,"2025-05-29T18:50:36.775",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987760,1748544637875,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:37.875",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987762,1748544637887,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:37.887",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987764,1748544637898,"fUST",-246.77268036,0.00019178,2,"2025-05-29T18:50:37.898",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987767,1748544637914,"fUST",-183.22731964,0.00019178,2,"2025-05-29T18:50:37.914",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987769,1748544637926,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:37.926",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987770,1748544637940,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:37.940",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987772,1748544637956,"fUST",-1182.07307406,0.00019452,2,"2025-05-29T18:50:37.956",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987774,1748544637970,"fUST",-2050.84,0.00019452,2,"2025-05-29T18:50:37.970",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987776,1748544637984,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:37.984",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987779,1748544637997,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:37.997",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987781,1748544638010,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:38.010",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987783,1748544638025,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:38.025",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987786,1748544638037,"fUST",-2506.55645794,0.00019452,2,"2025-05-29T18:50:38.037",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987787,1748544638052,"fUST",-865.46590737,0.00019452,2,"2025-05-29T18:50:38.052",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987801,1748544638185,"fUST",-110.28981049,0.00019452,2,"2025-05-29T18:50:38.185",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987804,1748544638201,"fUST",-3341.2578242,0.00019452,2,"2025-05-29T18:50:38.201",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987806,1748544638213,"fUST",-8016.39,0.00019452,2,"2025-05-29T18:50:38.213",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987809,1748544638225,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:38.225",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987811,1748544638237,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:38.237",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987813,1748544638248,"fUST",-3759.17,0.00019452,2,"2025-05-29T18:50:38.248",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987815,1748544638259,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:38.259",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987818,1748544638272,"fUST",-9010.07,0.00019452,2,"2025-05-29T18:50:38.272",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987820,1748544638284,"fUST",-1130.1,0.00019452,2,"2025-05-29T18:50:38.284",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987822,1748544638296,"fUST",-457.68042314,0.00019452,2,"2025-05-29T18:50:38.296",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987825,1748544638308,"fUST",-3158.87,0.00019452,2,"2025-05-29T18:50:38.308",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987827,1748544638322,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:38.322",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987829,1748544638334,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:38.334",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987832,1748544638346,"fUST",-264.02194693,0.00019452,2,"2025-05-29T18:50:38.346",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987834,1748544638358,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:38.358",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987836,1748544638371,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:38.371",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987838,1748544638382,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:38.382",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987841,1748544638395,"fUST",-9431.91,0.00019452,2,"2025-05-29T18:50:38.395",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987843,1748544638408,"fUST",-3431.33,0.00019452,2,"2025-05-29T18:50:38.408",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987845,1748544638419,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:38.419",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987847,1748544638431,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:38.431",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987850,1748544638443,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:38.443",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987852,1748544638455,"fUST",-464.89371656,0.00019452,2,"2025-05-29T18:50:38.455",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987854,1748544638468,"fUST",-4892.96,0.00019452,2,"2025-05-29T18:50:38.468",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987857,1748544638480,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:38.480",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987859,1748544638492,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:38.492",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987861,1748544638502,"fUST",-1053.47,0.00019452,2,"2025-05-29T18:50:38.502",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987863,1748544638511,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:38.511",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987865,1748544638520,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:38.520",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987867,1748544638529,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:38.529",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987869,1748544638538,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:38.538",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987871,1748544638547,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:38.547",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987873,1748544638557,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:38.557",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987875,1748544638566,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:38.566",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987877,1748544638579,"fUST",-1281.76,0.00019452,2,"2025-05-29T18:50:38.579",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987879,1748544638588,"fUST",-6690.93,0.00019452,2,"2025-05-29T18:50:38.588",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987881,1748544638598,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:38.598",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987883,1748544638607,"fUST",-1894.48,0.00019452,2,"2025-05-29T18:50:38.607",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987885,1748544638616,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:38.616",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987887,1748544638626,"fUST",-1020.7,0.00019452,2,"2025-05-29T18:50:38.626",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987906,1748544638798,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:38.798",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987909,1748544638817,"fUST",-480.35623866,0.00019452,2,"2025-05-29T18:50:38.817",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987911,1748544638828,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:38.828",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987913,1748544638837,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:38.837",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987915,1748544638847,"fUST",-6170.99,0.00019452,2,"2025-05-29T18:50:38.847",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987917,1748544638856,"fUST",-524.33,0.00019452,2,"2025-05-29T18:50:38.856",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987919,1748544638865,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:38.865",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987921,1748544638875,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:38.875",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987923,1748544638884,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:38.884",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987925,1748544638893,"fUST",-309.13487948,0.00019452,2,"2025-05-29T18:50:38.893",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987927,1748544638903,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:38.903",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987929,1748544638912,"fUST",-306.68088597,0.00019453,2,"2025-05-29T18:50:38.912",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987931,1748544638921,"fUST",-500.0,0.00019473,2,"2025-05-29T18:50:38.921",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987933,1748544638930,"fUST",-500.0,0.00019473,2,"2025-05-29T18:50:38.930",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987935,1748544638942,"fUST",-500.0,0.00019473,2,"2025-05-29T18:50:38.942",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987937,1748544638952,"fUST",-500.0,0.00019473,2,"2025-05-29T18:50:38.952",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987939,1748544638961,"fUST",-500.0,0.00019473,2,"2025-05-29T18:50:38.961",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987941,1748544638971,"fUST",-500.0,0.00019473,2,"2025-05-29T18:50:38.971",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987943,1748544638981,"fUST",-500.0,0.00019473,2,"2025-05-29T18:50:38.981",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987945,1748544638990,"fUST",-623.67696814,0.00019473,2,"2025-05-29T18:50:38.990",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987947,1748544639000,"fUST",-500.0,0.00019479,2,"2025-05-29T18:50:39.000",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987949,1748544639009,"fUST",-5102.84911284,0.00019489,2,"2025-05-29T18:50:39.009",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987951,1748544639020,"fUST",-26166.16384427,0.000195,2,"2025-05-29T18:50:39.020",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987953,1748544639029,"fUST",-151.0,0.000195,2,"2025-05-29T18:50:39.029",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987955,1748544639038,"fUST",-548.0,0.00019507,2,"2025-05-29T18:50:39.038",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987957,1748544639048,"fUST",-151.0,0.000196,2,"2025-05-29T18:50:39.048",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987959,1748544639057,"fUST",-5102.84911284,0.00019626,2,"2025-05-29T18:50:39.057",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987961,1748544639067,"fUST",-2806.4,0.00019662,2,"2025-05-29T18:50:39.067",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987963,1748544639076,"fUST",-2806.4,0.00019662,2,"2025-05-29T18:50:39.076",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987965,1748544639086,"fUST",-2806.4,0.00019662,2,"2025-05-29T18:50:39.086",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987967,1748544639094,"fUST",-2806.4,0.00019662,2,"2025-05-29T18:50:39.094",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987969,1748544639104,"fUST",-2806.4,0.00019662,2,"2025-05-29T18:50:39.104",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987971,1748544639113,"fUST",-2806.4,0.00019662,2,"2025-05-29T18:50:39.113",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987973,1748544639121,"fUST",-2806.4,0.00019662,2,"2025-05-29T18:50:39.121",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987975,1748544639130,"fUST",-2806.4,0.00019662,2,"2025-05-29T18:50:39.130",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987977,1748544639139,"fUST",-151.0,0.000197,2,"2025-05-29T18:50:39.139",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987979,1748544639148,"fUST",-430.0,0.00019725,2,"2025-05-29T18:50:39.148",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987981,1748544639156,"fUST",-430.0,0.00019725,2,"2025-05-29T18:50:39.156",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987983,1748544639165,"fUST",-3430.51,0.00019725,2,"2025-05-29T18:50:39.165",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987985,1748544639174,"fUST",-430.0,0.00019725,2,"2025-05-29T18:50:39.174",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987987,1748544639182,"fUST",-4082.61,0.00019725,2,"2025-05-29T18:50:39.182",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987989,1748544639191,"fUST",-430.0,0.00019725,2,"2025-05-29T18:50:39.191",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987991,1748544639200,"fUST",-513.4,0.00019725,2,"2025-05-29T18:50:39.200",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987993,1748544639209,"fUST",-11031.57,0.00019725,2,"2025-05-29T18:50:39.209",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987995,1748544639218,"fUST",-430.0,0.00019725,2,"2025-05-29T18:50:39.218",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987997,1748544639227,"fUST",-1108.2,0.00019725,2,"2025-05-29T18:50:39.227",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362987999,1748544639235,"fUST",-430.0,0.00019725,2,"2025-05-29T18:50:39.235",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988001,1748544639245,"fUST",-5166.95,0.00019725,2,"2025-05-29T18:50:39.245",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988003,1748544639253,"fUST",-430.0,0.00019725,2,"2025-05-29T18:50:39.253",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988005,1748544639262,"fUST",-314.78059479,0.00019725,3,"2025-05-29T18:50:39.262",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988007,1748544639270,"fUST",-12660.97845086,0.00019725,3,"2025-05-29T18:50:39.270",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988009,1748544639279,"fUST",-212.70147903,0.00019725,3,"2025-05-29T18:50:39.279",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988011,1748544639288,"fUST",-25818.82424845,0.00019725,3,"2025-05-29T18:50:39.288",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988013,1748544639297,"fUST",-386772.27486071,0.00019726,2,"2025-05-29T18:50:39.297",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988015,1748544639307,"fUST",-430.0,0.00019726,2,"2025-05-29T18:50:39.307",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988017,1748544639316,"fUST",-430.0,0.00019726,2,"2025-05-29T18:50:39.316",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988019,1748544639326,"fUST",-430.0,0.00019726,2,"2025-05-29T18:50:39.326",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988021,1748544639336,"fUST",-430.0,0.00019726,2,"2025-05-29T18:50:39.336",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988023,1748544639345,"fUST",-430.0,0.00019726,2,"2025-05-29T18:50:39.345",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988025,1748544639355,"fUST",-343.84605592,0.00019726,2,"2025-05-29T18:50:39.355",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988027,1748544639364,"fUST",-430.0,0.00019726,2,"2025-05-29T18:50:39.364",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988029,1748544639373,"fUST",-424.66,0.00019726,2,"2025-05-29T18:50:39.373",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988031,1748544639382,"fUST",-515.92957885,0.00019726,2,"2025-05-29T18:50:39.382",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988033,1748544639392,"fUST",-340.0,0.00019726,2,"2025-05-29T18:50:39.392",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988035,1748544639401,"fUST",-430.0,0.00019726,2,"2025-05-29T18:50:39.401",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988037,1748544639411,"fUST",-430.0,0.00019726,2,"2025-05-29T18:50:39.411",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988039,1748544639419,"fUST",-487.35543612,0.00019726,2,"2025-05-29T18:50:39.419",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988041,1748544639429,"fUST",-430.0,0.00019726,2,"2025-05-29T18:50:39.429",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988043,1748544639439,"fUST",-430.0,0.00019726,2,"2025-05-29T18:50:39.439",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988045,1748544639448,"fUST",-220.0,0.00019726,2,"2025-05-29T18:50:39.448",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988047,1748544639458,"fUST",-430.0,0.00019726,2,"2025-05-29T18:50:39.458",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988049,1748544639467,"fUST",-430.0,0.00019726,2,"2025-05-29T18:50:39.467",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988051,1748544639476,"fUST",-430.0,0.00019726,2,"2025-05-29T18:50:39.476",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988054,1748544639486,"fUST",-430.0,0.00019726,2,"2025-05-29T18:50:39.486",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988057,1748544639495,"fUST",-430.0,0.00019726,2,"2025-05-29T18:50:39.495",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988058,1748544639504,"fUST",-430.0,0.00019726,2,"2025-05-29T18:50:39.504",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988061,1748544639514,"fUST",-332.94994507,0.00019726,2,"2025-05-29T18:50:39.514",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988063,1748544639523,"fUST",-430.0,0.00019726,2,"2025-05-29T18:50:39.523",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988065,1748544639532,"fUST",-430.0,0.00019726,2,"2025-05-29T18:50:39.532",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988067,1748544639542,"fUST",-430.0,0.00019726,2,"2025-05-29T18:50:39.542",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988069,1748544639551,"fUST",-430.0,0.00019726,2,"2025-05-29T18:50:39.551",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988071,1748544639560,"fUST",-3111.65,0.00019726,2,"2025-05-29T18:50:39.560",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988073,1748544639571,"fUST",-430.0,0.00019726,2,"2025-05-29T18:50:39.571",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988075,1748544639580,"fUST",-430.0,0.00019726,2,"2025-05-29T18:50:39.580",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988077,1748544639589,"fUST",-500.08,0.00019726,2,"2025-05-29T18:50:39.589",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988079,1748544639599,"fUST",-430.0,0.00019726,2,"2025-05-29T18:50:39.599",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988081,1748544639608,"fUST",-430.0,0.00019726,2,"2025-05-29T18:50:39.608",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988083,1748544639617,"fUST",-430.0,0.00019726,2,"2025-05-29T18:50:39.617",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988084,1748544639628,"fUST",-490.0,0.00019726,2,"2025-05-29T18:50:39.628",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988086,1748544639638,"fUST",-430.0,0.00019726,2,"2025-05-29T18:50:39.638",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988089,1748544639648,"fUST",-430.0,0.00019726,2,"2025-05-29T18:50:39.648",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988090,1748544639658,"fUST",-564.19115529,0.00019726,2,"2025-05-29T18:50:39.658",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988093,1748544639669,"fUST",-470.0,0.00019726,2,"2025-05-29T18:50:39.669",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988094,1748544639678,"fUST",-430.0,0.00019726,2,"2025-05-29T18:50:39.678",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988096,1748544639688,"fUST",-430.0,0.00019726,2,"2025-05-29T18:50:39.688",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988099,1748544639699,"fUST",-756.66,0.00019726,2,"2025-05-29T18:50:39.699",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988100,1748544639709,"fUST",-430.0,0.00019726,2,"2025-05-29T18:50:39.709",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988103,1748544639718,"fUST",-430.0,0.00019726,2,"2025-05-29T18:50:39.718",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988104,1748544639727,"fUST",-430.0,0.00019726,2,"2025-05-29T18:50:39.727",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988106,1748544639737,"fUST",-430.0,0.00019726,2,"2025-05-29T18:50:39.737",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988108,1748544639746,"fUST",-331.54265223,0.00019726,2,"2025-05-29T18:50:39.746",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988110,1748544639755,"fUST",-430.0,0.00019726,2,"2025-05-29T18:50:39.755",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988112,1748544639765,"fUST",-430.0,0.00019726,2,"2025-05-29T18:50:39.765",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988114,1748544639774,"fUST",-430.0,0.00019726,2,"2025-05-29T18:50:39.774",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988116,1748544639783,"fUST",-555.41,0.00019726,2,"2025-05-29T18:50:39.783",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988118,1748544639793,"fUST",-430.0,0.00019726,2,"2025-05-29T18:50:39.793",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988120,1748544639802,"fUST",-430.0,0.00019726,2,"2025-05-29T18:50:39.802",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988123,1748544639812,"fUST",-521.84,0.00019726,2,"2025-05-29T18:50:39.812",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988125,1748544639823,"fUST",-508.35614709,0.00019726,2,"2025-05-29T18:50:39.823",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988126,1748544639832,"fUST",-430.0,0.00019726,2,"2025-05-29T18:50:39.832",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988129,1748544639842,"fUST",-430.0,0.00019726,2,"2025-05-29T18:50:39.842",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988130,1748544639851,"fUST",-430.0,0.00019726,2,"2025-05-29T18:50:39.851",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988133,1748544639860,"fUST",-430.0,0.00019726,2,"2025-05-29T18:50:39.860",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988135,1748544639870,"fUST",-439.13,0.00019726,2,"2025-05-29T18:50:39.870",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988137,1748544639880,"fUST",-6308.76,0.00019726,2,"2025-05-29T18:50:39.880",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988139,1748544639889,"fUST",-430.0,0.00019726,2,"2025-05-29T18:50:39.889",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988141,1748544639899,"fUST",-733.34,0.00019726,2,"2025-05-29T18:50:39.899",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988142,1748544639908,"fUST",-514.96000003,0.00019726,2,"2025-05-29T18:50:39.908",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988144,1748544639917,"fUST",-430.0,0.00019726,2,"2025-05-29T18:50:39.917",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988146,1748544639926,"fUST",-433.14646771,0.00019726,2,"2025-05-29T18:50:39.926",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988148,1748544639940,"fUST",-430.0,0.00019726,2,"2025-05-29T18:50:39.940",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988150,1748544639949,"fUST",-430.0,0.00019726,2,"2025-05-29T18:50:39.949",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988152,1748544639958,"fUST",-174.49,0.00019726,2,"2025-05-29T18:50:39.958",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988154,1748544639968,"fUST",-430.0,0.00019726,2,"2025-05-29T18:50:39.968",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988156,1748544639978,"fUST",-430.0,0.00019726,2,"2025-05-29T18:50:39.978",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988158,1748544639987,"fUST",-430.0,0.00019726,2,"2025-05-29T18:50:39.987",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988160,1748544639997,"fUST",-430.0,0.00019726,2,"2025-05-29T18:50:39.997",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988162,1748544640007,"fUST",-430.0,0.00019726,2,"2025-05-29T18:50:40.007",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988164,1748544640016,"fUST",-404.26522277,0.00019726,2,"2025-05-29T18:50:40.016",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988166,1748544640026,"fUST",-430.0,0.00019726,2,"2025-05-29T18:50:40.026",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988169,1748544640036,"fUST",-430.0,0.00019726,2,"2025-05-29T18:50:40.036",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988171,1748544640046,"fUST",-7913.47,0.00019726,2,"2025-05-29T18:50:40.046",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988172,1748544640055,"fUST",-430.0,0.00019726,2,"2025-05-29T18:50:40.055",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988175,1748544640065,"fUST",-430.0,0.00019726,2,"2025-05-29T18:50:40.065",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988177,1748544640076,"fUST",-430.0,0.00019726,2,"2025-05-29T18:50:40.076",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988179,1748544640085,"fUST",-430.0,0.00019726,2,"2025-05-29T18:50:40.085",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988181,1748544640095,"fUST",-430.0,0.00019726,2,"2025-05-29T18:50:40.095",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988183,1748544640105,"fUST",-430.0,0.00019726,2,"2025-05-29T18:50:40.105",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988185,1748544640114,"fUST",-254.14470734,0.00019726,2,"2025-05-29T18:50:40.114",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988187,1748544640123,"fUST",-430.0,0.00019726,2,"2025-05-29T18:50:40.123",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988189,1748544640132,"fUST",-430.0,0.00019726,2,"2025-05-29T18:50:40.132",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988191,1748544640142,"fUST",-430.0,0.00019726,2,"2025-05-29T18:50:40.142",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988193,1748544640151,"fUST",-430.0,0.00019726,2,"2025-05-29T18:50:40.151",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988195,1748544640160,"fUST",-2960.37,0.00019726,2,"2025-05-29T18:50:40.160",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988197,1748544640169,"fUST",-1557.95,0.00019726,2,"2025-05-29T18:50:40.169",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988199,1748544640179,"fUST",-430.0,0.00019726,2,"2025-05-29T18:50:40.179",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988201,1748544640188,"fUST",-430.0,0.00019726,2,"2025-05-29T18:50:40.188",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988202,1748544640197,"fUST",-1565.84,0.00019726,2,"2025-05-29T18:50:40.197",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988203,1748544640206,"fUST",-430.0,0.00019726,2,"2025-05-29T18:50:40.206",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988204,1748544640215,"fUST",-430.0,0.00019726,2,"2025-05-29T18:50:40.215",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988205,1748544640224,"fUST",-1684.87,0.00019726,2,"2025-05-29T18:50:40.224",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988206,1748544640234,"fUST",-171.58,0.00019726,2,"2025-05-29T18:50:40.234",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988207,1748544640243,"fUST",-862.22,0.00019726,2,"2025-05-29T18:50:40.243",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988208,1748544640252,"fUST",-627.42,0.00019726,2,"2025-05-29T18:50:40.252",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988209,1748544640262,"fUST",-581.49,0.00019726,2,"2025-05-29T18:50:40.262",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988210,1748544640271,"fUST",-374.79,0.00019726,2,"2025-05-29T18:50:40.271",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988211,1748544640280,"fUST",-939.28,0.00019726,2,"2025-05-29T18:50:40.280",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988212,1748544640292,"fUST",-430.0,0.00019726,2,"2025-05-29T18:50:40.292",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988213,1748544640301,"fUST",-430.0,0.00019726,2,"2025-05-29T18:50:40.301",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988214,1748544640310,"fUST",-430.0,0.00019726,2,"2025-05-29T18:50:40.310",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988215,1748544640319,"fUST",-430.0,0.00019726,2,"2025-05-29T18:50:40.319",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988216,1748544640329,"fUST",-776.76,0.00019726,2,"2025-05-29T18:50:40.329",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988217,1748544640338,"fUST",-430.0,0.00019726,2,"2025-05-29T18:50:40.338",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988218,1748544640348,"fUST",-5200.91,0.00019726,2,"2025-05-29T18:50:40.348",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988219,1748544640357,"fUST",-3779.83,0.00019726,2,"2025-05-29T18:50:40.357",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988220,1748544640367,"fUST",-430.0,0.00019726,2,"2025-05-29T18:50:40.367",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988221,1748544640376,"fUST",-430.0,0.00019726,2,"2025-05-29T18:50:40.376",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988222,1748544640386,"fUST",-430.0,0.00019726,2,"2025-05-29T18:50:40.386",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988223,1748544640396,"fUST",-430.0,0.00019726,2,"2025-05-29T18:50:40.396",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988224,1748544640405,"fUST",-430.0,0.00019726,2,"2025-05-29T18:50:40.405",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988226,1748544640414,"fUST",-430.0,0.00019726,2,"2025-05-29T18:50:40.414",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988228,1748544640424,"fUST",-3302.48,0.00019726,2,"2025-05-29T18:50:40.424",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988230,1748544640433,"fUST",-430.0,0.00019726,2,"2025-05-29T18:50:40.433",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988232,1748544640442,"fUST",-430.0,0.00019726,2,"2025-05-29T18:50:40.442",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988234,1748544640451,"fUST",-4797.54,0.00019726,2,"2025-05-29T18:50:40.451",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988236,1748544640460,"fUST",-2050.84,0.00019726,2,"2025-05-29T18:50:40.460",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988238,1748544640469,"fUST",-430.0,0.00019726,2,"2025-05-29T18:50:40.469",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988240,1748544640479,"fUST",-430.0,0.00019726,2,"2025-05-29T18:50:40.479",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988242,1748544640488,"fUST",-430.0,0.00019726,2,"2025-05-29T18:50:40.488",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988244,1748544640497,"fUST",-442.82451361,0.00019726,2,"2025-05-29T18:50:40.497",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988246,1748544640506,"fUST",-6823.57,0.00019726,2,"2025-05-29T18:50:40.506",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988248,1748544640515,"fUST",-8016.39,0.00019726,2,"2025-05-29T18:50:40.515",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988250,1748544640525,"fUST",-430.0,0.00019726,2,"2025-05-29T18:50:40.525",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988252,1748544640534,"fUST",-3759.17,0.00019726,2,"2025-05-29T18:50:40.534",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988254,1748544640544,"fUST",-430.0,0.00019726,2,"2025-05-29T18:50:40.544",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988256,1748544640553,"fUST",-9010.07,0.00019726,2,"2025-05-29T18:50:40.553",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988258,1748544640563,"fUST",-1130.1,0.00019726,2,"2025-05-29T18:50:40.563",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988260,1748544640572,"fUST",-3158.87,0.00019726,2,"2025-05-29T18:50:40.572",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988261,1748544640583,"fUST",-430.0,0.00019726,2,"2025-05-29T18:50:40.583",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988264,1748544640592,"fUST",-430.0,0.00019726,2,"2025-05-29T18:50:40.592",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988265,1748544640601,"fUST",-430.0,0.00019726,2,"2025-05-29T18:50:40.601",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988267,1748544640611,"fUST",-430.0,0.00019726,2,"2025-05-29T18:50:40.611",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988269,1748544640620,"fUST",-430.0,0.00019726,2,"2025-05-29T18:50:40.620",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988271,1748544640629,"fUST",-9431.91,0.00019726,2,"2025-05-29T18:50:40.629",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988273,1748544640639,"fUST",-3431.33,0.00019726,2,"2025-05-29T18:50:40.639",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988275,1748544640648,"fUST",-430.0,0.00019726,2,"2025-05-29T18:50:40.648",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988277,1748544640657,"fUST",-430.0,0.00019726,2,"2025-05-29T18:50:40.657",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988279,1748544640667,"fUST",-430.0,0.00019726,2,"2025-05-29T18:50:40.667",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988281,1748544640676,"fUST",-4892.96,0.00019726,2,"2025-05-29T18:50:40.676",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988283,1748544640686,"fUST",-430.0,0.00019726,2,"2025-05-29T18:50:40.686",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988285,1748544640695,"fUST",-430.0,0.00019726,2,"2025-05-29T18:50:40.695",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988287,1748544640704,"fUST",-1053.47,0.00019726,2,"2025-05-29T18:50:40.704",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988289,1748544640714,"fUST",-566.85609671,0.00019726,2,"2025-05-29T18:50:40.714",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988291,1748544640723,"fUST",-430.0,0.00019726,2,"2025-05-29T18:50:40.723",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988293,1748544640732,"fUST",-430.0,0.00019726,2,"2025-05-29T18:50:40.732",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988295,1748544640741,"fUST",-525.09977558,0.00019726,2,"2025-05-29T18:50:40.741",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988297,1748544640751,"fUST",-430.0,0.00019726,2,"2025-05-29T18:50:40.751",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988299,1748544640761,"fUST",-430.0,0.00019726,2,"2025-05-29T18:50:40.761",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988302,1748544640770,"fUST",-1281.76,0.00019726,2,"2025-05-29T18:50:40.770",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988304,1748544640779,"fUST",-6690.93,0.00019726,2,"2025-05-29T18:50:40.779",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988305,1748544640790,"fUST",-430.0,0.00019726,2,"2025-05-29T18:50:40.790",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988307,1748544640799,"fUST",-1894.48,0.00019726,2,"2025-05-29T18:50:40.799",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988310,1748544640809,"fUST",-430.0,0.00019726,2,"2025-05-29T18:50:40.809",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988312,1748544640819,"fUST",-1020.7,0.00019726,2,"2025-05-29T18:50:40.819",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988314,1748544640829,"fUST",-191.65,0.00019726,2,"2025-05-29T18:50:40.829",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988316,1748544640839,"fUST",-430.0,0.00019726,2,"2025-05-29T18:50:40.839",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988318,1748544640848,"fUST",-293.43755113,0.00019726,2,"2025-05-29T18:50:40.848",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988319,1748544640857,"fUST",-6170.99,0.00019726,2,"2025-05-29T18:50:40.857",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988322,1748544640867,"fUST",-524.33,0.00019726,2,"2025-05-29T18:50:40.867",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988324,1748544640877,"fUST",-430.0,0.00019726,2,"2025-05-29T18:50:40.877",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988325,1748544640886,"fUST",-430.0,0.00019726,2,"2025-05-29T18:50:40.886",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988328,1748544640896,"fUST",-430.0,0.00019726,2,"2025-05-29T18:50:40.896",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988330,1748544640906,"fUST",-201.86901151,0.00019726,2,"2025-05-29T18:50:40.906",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988332,1748544640915,"fUST",-5102.84911284,0.00019763,2,"2025-05-29T18:50:40.915",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988334,1748544640929,"fUST",-500.0,0.00019773,2,"2025-05-29T18:50:40.929",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988336,1748544640940,"fUST",-500.0,0.00019773,2,"2025-05-29T18:50:40.940",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988338,1748544640949,"fUST",-500.0,0.00019773,2,"2025-05-29T18:50:40.949",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988339,1748544640958,"fUST",-500.0,0.00019773,2,"2025-05-29T18:50:40.958",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988341,1748544640968,"fUST",-151.0,0.000198,2,"2025-05-29T18:50:40.968",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988343,1748544640978,"fUST",-151.0,0.000198,2,"2025-05-29T18:50:40.978",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988346,1748544640988,"fUST",-151.0,0.000198,2,"2025-05-29T18:50:40.988",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988347,1748544640997,"fUST",-859.55,0.000198,2,"2025-05-29T18:50:40.997",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988350,1748544641007,"fUST",-629.75984394,0.00019883,2,"2025-05-29T18:50:41.007",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988351,1748544641018,"fUST",-151.0,0.000199,2,"2025-05-29T18:50:41.018",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988353,1748544641027,"fUST",-151.0,0.000199,2,"2025-05-29T18:50:41.027",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988355,1748544641037,"fUST",-151.0,0.000199,2,"2025-05-29T18:50:41.037",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988357,1748544641046,"fUST",-5102.84911284,0.000199,2,"2025-05-29T18:50:41.046",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988359,1748544641055,"fUST",-6630.1085509,0.000199,2,"2025-05-29T18:50:41.055",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988361,1748544641065,"fUST",-151.0,0.000199,2,"2025-05-29T18:50:41.065",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988363,1748544641076,"fUST",-472.28148531,0.00019907,2,"2025-05-29T18:50:41.076",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988366,1748544641085,"fUST",-500.0,0.00019973,2,"2025-05-29T18:50:41.085",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988367,1748544641094,"fUST",-500.0,0.00019973,2,"2025-05-29T18:50:41.094",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988369,1748544641103,"fUST",-500.0,0.00019973,2,"2025-05-29T18:50:41.103",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988372,1748544641114,"fUST",-430.0,0.00019999,2,"2025-05-29T18:50:41.114",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988374,1748544641123,"fUST",-430.0,0.00019999,2,"2025-05-29T18:50:41.123",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988375,1748544641132,"fUST",-3430.51,0.00019999,2,"2025-05-29T18:50:41.132",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988377,1748544641141,"fUST",-430.0,0.00019999,2,"2025-05-29T18:50:41.141",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988380,1748544641151,"fUST",-4082.61,0.00019999,2,"2025-05-29T18:50:41.151",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988382,1748544641161,"fUST",-430.0,0.00019999,2,"2025-05-29T18:50:41.161",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988383,1748544641170,"fUST",-513.4,0.00019999,2,"2025-05-29T18:50:41.170",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988386,1748544641180,"fUST",-11031.57,0.00019999,2,"2025-05-29T18:50:41.180",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988388,1748544641190,"fUST",-430.0,0.00019999,2,"2025-05-29T18:50:41.190",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988389,1748544641199,"fUST",-1108.2,0.00019999,2,"2025-05-29T18:50:41.199",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988391,1748544641209,"fUST",-430.0,0.00019999,2,"2025-05-29T18:50:41.209",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988394,1748544641219,"fUST",-5166.95,0.00019999,2,"2025-05-29T18:50:41.219",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988396,1748544641228,"fUST",-430.0,0.00019999,2,"2025-05-29T18:50:41.228",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988397,1748544641238,"fUST",-842.5625,0.00019999,3,"2025-05-29T18:50:41.238",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988400,1748544641250,"fUST",-1362.54240735,0.0002,30,"2025-05-29T18:50:41.250",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988401,1748544641259,"fUST",-210690.55009492,0.0002,2,"2025-05-29T18:50:41.259",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988403,1748544641270,"fUST",-430.0,0.0002,2,"2025-05-29T18:50:41.270",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988406,1748544641279,"fUST",-430.0,0.0002,2,"2025-05-29T18:50:41.279",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988407,1748544641288,"fUST",-332.23135741,0.0002,2,"2025-05-29T18:50:41.288",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988409,1748544641297,"fUST",-533.59,0.0002,2,"2025-05-29T18:50:41.297",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988412,1748544641307,"fUST",-430.0,0.0002,2,"2025-05-29T18:50:41.307",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988413,1748544641316,"fUST",-190.0,0.0002,2,"2025-05-29T18:50:41.316",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988415,1748544641326,"fUST",-430.0,0.0002,2,"2025-05-29T18:50:41.326",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988417,1748544641335,"fUST",-430.0,0.0002,2,"2025-05-29T18:50:41.335",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988419,1748544641345,"fUST",-430.0,0.0002,2,"2025-05-29T18:50:41.345",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988421,1748544641355,"fUST",-430.0,0.0002,2,"2025-05-29T18:50:41.355",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988423,1748544641365,"fUST",-222.54170922,0.0002,2,"2025-05-29T18:50:41.365",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988425,1748544641374,"fUST",-151.0,0.0002,2,"2025-05-29T18:50:41.374",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988427,1748544641383,"fUST",-430.0,0.0002,2,"2025-05-29T18:50:41.383",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988441,1748544641506,"fUST",-430.0,0.0002,2,"2025-05-29T18:50:41.506",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988443,1748544641515,"fUST",-233.168931,0.0002,2,"2025-05-29T18:50:41.515",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988445,1748544641524,"fUST",-233.168931,0.0002,2,"2025-05-29T18:50:41.524",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988447,1748544641534,"fUST",-401.39806111,0.0002,2,"2025-05-29T18:50:41.534",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988449,1748544641543,"fUST",-735.945635,0.0002,2,"2025-05-29T18:50:41.543",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988451,1748544641552,"fUST",-370.67598761,0.0002,4,"2025-05-29T18:50:41.552",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988453,1748544641562,"fUST",-735.945635,0.0002,2,"2025-05-29T18:50:41.562",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988455,1748544641571,"fUST",-151.0,0.0002,2,"2025-05-29T18:50:41.571",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988457,1748544641580,"fUST",-430.0,0.0002,2,"2025-05-29T18:50:41.580",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988459,1748544641590,"fUST",-151.0,0.0002,2,"2025-05-29T18:50:41.590",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988461,1748544641599,"fUST",-413.55,0.0002,2,"2025-05-29T18:50:41.599",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988463,1748544641608,"fUST",-151.0,0.0002,2,"2025-05-29T18:50:41.608",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988465,1748544641618,"fUST",-151.0,0.0002,2,"2025-05-29T18:50:41.618",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988467,1748544641627,"fUST",-430.0,0.0002,2,"2025-05-29T18:50:41.627",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988469,1748544641646,"fUST",-430.0,0.0002,2,"2025-05-29T18:50:41.646",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988471,1748544641661,"fUST",-186.311019,0.0002,2,"2025-05-29T18:50:41.661",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988473,1748544641670,"fUST",-186.311019,0.0002,2,"2025-05-29T18:50:41.670",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988475,1748544641679,"fUST",-3111.65,0.0002,2,"2025-05-29T18:50:41.679",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988477,1748544641689,"fUST",-439.61465491,0.0002,2,"2025-05-29T18:50:41.689",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988479,1748544641699,"fUST",-430.0,0.0002,2,"2025-05-29T18:50:41.699",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988481,1748544641708,"fUST",-500.08,0.0002,2,"2025-05-29T18:50:41.708",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988483,1748544641717,"fUST",-151.0,0.0002,2,"2025-05-29T18:50:41.717",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988485,1748544641726,"fUST",-430.0,0.0002,2,"2025-05-29T18:50:41.726",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988487,1748544641735,"fUST",-430.0,0.0002,2,"2025-05-29T18:50:41.735",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988489,1748544641745,"fUST",-300.0,0.0002,2,"2025-05-29T18:50:41.745",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988491,1748544641754,"fUST",-547.18906685,0.0002,2,"2025-05-29T18:50:41.754",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988493,1748544641763,"fUST",-430.0,0.0002,2,"2025-05-29T18:50:41.763",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988495,1748544641772,"fUST",-1006.774129,0.0002,2,"2025-05-29T18:50:41.772",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988497,1748544641782,"fUST",-430.0,0.0002,2,"2025-05-29T18:50:41.782",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988499,1748544641791,"fUST",-430.0,0.0002,2,"2025-05-29T18:50:41.791",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988501,1748544641801,"fUST",-1006.774129,0.0002,2,"2025-05-29T18:50:41.801",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988503,1748544641811,"fUST",-151.0,0.0002,2,"2025-05-29T18:50:41.811",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988505,1748544641824,"fUST",-756.66,0.0002,2,"2025-05-29T18:50:41.824",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988507,1748544641841,"fUST",-510.0,0.0002,2,"2025-05-29T18:50:41.841",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988509,1748544641852,"fUST",-151.0,0.0002,2,"2025-05-29T18:50:41.852",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988511,1748544641862,"fUST",-430.0,0.0002,2,"2025-05-29T18:50:41.862",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988513,1748544641871,"fUST",-236.955466,0.0002,2,"2025-05-29T18:50:41.871",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988515,1748544641881,"fUST",-430.0,0.0002,2,"2025-05-29T18:50:41.881",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988517,1748544641891,"fUST",-236.955466,0.0002,2,"2025-05-29T18:50:41.891",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988519,1748544641902,"fUST",-430.0,0.0002,2,"2025-05-29T18:50:41.902",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988521,1748544641912,"fUST",-151.0,0.0002,2,"2025-05-29T18:50:41.912",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988523,1748544641922,"fUST",-151.0,0.0002,2,"2025-05-29T18:50:41.922",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988525,1748544641932,"fUST",-430.0,0.0002,2,"2025-05-29T18:50:41.932",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988527,1748544641943,"fUST",-430.0,0.0002,2,"2025-05-29T18:50:41.943",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988529,1748544641956,"fUST",-342.862776,0.0002,2,"2025-05-29T18:50:41.956",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988531,1748544641966,"fUST",-555.41,0.0002,2,"2025-05-29T18:50:41.966",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988533,1748544641975,"fUST",-342.862776,0.0002,2,"2025-05-29T18:50:41.975",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988534,1748544641984,"fUST",-430.0,0.0002,2,"2025-05-29T18:50:41.984",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988536,1748544641994,"fUST",-430.0,0.0002,2,"2025-05-29T18:50:41.994",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988538,1748544642004,"fUST",-521.84,0.0002,2,"2025-05-29T18:50:42.004",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988540,1748544642013,"fUST",-151.0,0.0002,2,"2025-05-29T18:50:42.013",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988542,1748544642022,"fUST",-151.0,0.0002,2,"2025-05-29T18:50:42.022",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988544,1748544642032,"fUST",-430.0,0.0002,2,"2025-05-29T18:50:42.032",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988546,1748544642041,"fUST",-430.0,0.0002,2,"2025-05-29T18:50:42.041",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988548,1748544642051,"fUST",-238.957691,0.0002,2,"2025-05-29T18:50:42.051",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988550,1748544642061,"fUST",-430.0,0.0002,2,"2025-05-29T18:50:42.061",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988552,1748544642070,"fUST",-238.957691,0.0002,2,"2025-05-29T18:50:42.070",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988554,1748544642079,"fUST",-430.0,0.0002,2,"2025-05-29T18:50:42.079",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988556,1748544642089,"fUST",-1274.434918,0.0002,2,"2025-05-29T18:50:42.089",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988558,1748544642099,"fUST",-1274.434918,0.0002,2,"2025-05-29T18:50:42.099",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988560,1748544642109,"fUST",-439.13,0.0002,2,"2025-05-29T18:50:42.109",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988562,1748544642119,"fUST",-6308.76,0.0002,2,"2025-05-29T18:50:42.119",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988564,1748544642127,"fUST",-430.0,0.0002,2,"2025-05-29T18:50:42.127",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988566,1748544642137,"fUST",-733.34,0.0002,2,"2025-05-29T18:50:42.137",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988568,1748544642146,"fUST",-430.0,0.0002,2,"2025-05-29T18:50:42.146",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988570,1748544642155,"fUST",-430.0,0.0002,2,"2025-05-29T18:50:42.155",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988572,1748544642165,"fUST",-430.0,0.0002,2,"2025-05-29T18:50:42.165",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988574,1748544642174,"fUST",-430.0,0.0002,2,"2025-05-29T18:50:42.174",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988576,1748544642183,"fUST",-430.0,0.0002,2,"2025-05-29T18:50:42.183",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988578,1748544642192,"fUST",-430.0,0.0002,2,"2025-05-29T18:50:42.192",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988580,1748544642201,"fUST",-430.0,0.0002,2,"2025-05-29T18:50:42.201",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988582,1748544642211,"fUST",-530.0,0.0002,2,"2025-05-29T18:50:42.211",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988584,1748544642220,"fUST",-7913.47,0.0002,2,"2025-05-29T18:50:42.220",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988586,1748544642229,"fUST",-430.0,0.0002,2,"2025-05-29T18:50:42.229",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988588,1748544642238,"fUST",-430.0,0.0002,2,"2025-05-29T18:50:42.238",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988590,1748544642247,"fUST",-430.0,0.0002,2,"2025-05-29T18:50:42.247",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988592,1748544642257,"fUST",-430.0,0.0002,2,"2025-05-29T18:50:42.257",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988594,1748544642267,"fUST",-430.0,0.0002,2,"2025-05-29T18:50:42.267",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988596,1748544642275,"fUST",-430.0,0.0002,2,"2025-05-29T18:50:42.275",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988598,1748544642284,"fUST",-510.0,0.0002,2,"2025-05-29T18:50:42.284",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988600,1748544642295,"fUST",-430.0,0.0002,2,"2025-05-29T18:50:42.295",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988602,1748544642304,"fUST",-430.0,0.0002,2,"2025-05-29T18:50:42.304",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988604,1748544642313,"fUST",-2960.37,0.0002,2,"2025-05-29T18:50:42.313",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988606,1748544642324,"fUST",-1557.95,0.0002,2,"2025-05-29T18:50:42.324",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988608,1748544642333,"fUST",-430.0,0.0002,2,"2025-05-29T18:50:42.333",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988610,1748544642343,"fUST",-430.0,0.0002,2,"2025-05-29T18:50:42.343",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988612,1748544642353,"fUST",-1318.463387,0.0002,2,"2025-05-29T18:50:42.353",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988614,1748544642363,"fUST",-1565.84,0.0002,2,"2025-05-29T18:50:42.363",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988616,1748544642372,"fUST",-430.0,0.0002,2,"2025-05-29T18:50:42.372",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988618,1748544642382,"fUST",-430.0,0.0002,2,"2025-05-29T18:50:42.382",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988620,1748544642392,"fUST",-1318.463387,0.0002,2,"2025-05-29T18:50:42.392",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988622,1748544642402,"fUST",-1684.87,0.0002,2,"2025-05-29T18:50:42.402",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988624,1748544642412,"fUST",-3001.0,0.0002,2,"2025-05-29T18:50:42.412",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988626,1748544642421,"fUST",-3001.0,0.0002,2,"2025-05-29T18:50:42.421",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988629,1748544642431,"fUST",-3001.0,0.0002,2,"2025-05-29T18:50:42.431",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988632,1748544642440,"fUST",-3001.0,0.0002,2,"2025-05-29T18:50:42.440",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988635,1748544642450,"fUST",-862.22,0.0002,2,"2025-05-29T18:50:42.450",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988637,1748544642459,"fUST",-3001.0,0.0002,2,"2025-05-29T18:50:42.459",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988639,1748544642468,"fUST",-3001.0,0.0002,2,"2025-05-29T18:50:42.468",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988642,1748544642478,"fUST",-3001.0,0.0002,2,"2025-05-29T18:50:42.478",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988644,1748544642487,"fUST",-627.42,0.0002,2,"2025-05-29T18:50:42.487",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988646,1748544642496,"fUST",-3001.0,0.0002,2,"2025-05-29T18:50:42.496",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988648,1748544642506,"fUST",-581.49,0.0002,2,"2025-05-29T18:50:42.506",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988650,1748544642516,"fUST",-3001.0,0.0002,2,"2025-05-29T18:50:42.516",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988652,1748544642525,"fUST",-939.28,0.0002,2,"2025-05-29T18:50:42.525",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988654,1748544642535,"fUST",-430.0,0.0002,2,"2025-05-29T18:50:42.535",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988656,1748544642544,"fUST",-430.0,0.0002,2,"2025-05-29T18:50:42.544",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988658,1748544642554,"fUST",-430.0,0.0002,2,"2025-05-29T18:50:42.554",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988660,1748544642564,"fUST",-430.0,0.0002,2,"2025-05-29T18:50:42.564",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988662,1748544642576,"fUST",-168.8914,0.0002,2,"2025-05-29T18:50:42.576",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988663,1748544642586,"fUST",-776.76,0.0002,2,"2025-05-29T18:50:42.586",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988666,1748544642595,"fUST",-430.0,0.0002,2,"2025-05-29T18:50:42.595",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988669,1748544642604,"fUST",-5200.91,0.0002,2,"2025-05-29T18:50:42.604",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988672,1748544642614,"fUST",-168.8914,0.0002,2,"2025-05-29T18:50:42.614",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988674,1748544642623,"fUST",-3779.83,0.0002,2,"2025-05-29T18:50:42.623",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988676,1748544642632,"fUST",-430.0,0.0002,2,"2025-05-29T18:50:42.632",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988678,1748544642642,"fUST",-430.0,0.0002,2,"2025-05-29T18:50:42.642",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988680,1748544642652,"fUST",-430.0,0.0002,2,"2025-05-29T18:50:42.652",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988682,1748544642661,"fUST",-337.35910415,0.0002,2,"2025-05-29T18:50:42.661",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988684,1748544642670,"fUST",-430.0,0.0002,2,"2025-05-29T18:50:42.670",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988686,1748544642680,"fUST",-430.0,0.0002,2,"2025-05-29T18:50:42.680",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988688,1748544642690,"fUST",-3302.48,0.0002,2,"2025-05-29T18:50:42.690",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988690,1748544642699,"fUST",-430.0,0.0002,2,"2025-05-29T18:50:42.699",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988692,1748544642708,"fUST",-4797.54,0.0002,2,"2025-05-29T18:50:42.708",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988694,1748544642718,"fUST",-2050.84,0.0002,2,"2025-05-29T18:50:42.718",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988696,1748544642728,"fUST",-280.06987646,0.0002,2,"2025-05-29T18:50:42.728",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988698,1748544642737,"fUST",-6823.57,0.0002,2,"2025-05-29T18:50:42.737",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988700,1748544642746,"fUST",-151.0,0.0002,2,"2025-05-29T18:50:42.746",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988702,1748544642755,"fUST",-8016.39,0.0002,2,"2025-05-29T18:50:42.755",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988704,1748544642765,"fUST",-3759.17,0.0002,2,"2025-05-29T18:50:42.765",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988706,1748544642774,"fUST",-430.0,0.0002,2,"2025-05-29T18:50:42.774",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988708,1748544642784,"fUST",-9010.07,0.0002,2,"2025-05-29T18:50:42.784",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988710,1748544642793,"fUST",-1130.1,0.0002,2,"2025-05-29T18:50:42.793",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988712,1748544642802,"fUST",-3001.0,0.0002,2,"2025-05-29T18:50:42.802",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988714,1748544642811,"fUST",-3158.87,0.0002,2,"2025-05-29T18:50:42.811",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988716,1748544642820,"fUST",-430.0,0.0002,2,"2025-05-29T18:50:42.820",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988718,1748544642829,"fUST",-430.0,0.0002,2,"2025-05-29T18:50:42.829",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988720,1748544642838,"fUST",-430.0,0.0002,2,"2025-05-29T18:50:42.838",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988722,1748544642847,"fUST",-9431.91,0.0002,2,"2025-05-29T18:50:42.847",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988723,1748544642856,"fUST",-3431.33,0.0002,2,"2025-05-29T18:50:42.856",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988725,1748544642865,"fUST",-430.0,0.0002,2,"2025-05-29T18:50:42.865",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988727,1748544642875,"fUST",-430.0,0.0002,2,"2025-05-29T18:50:42.875",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988729,1748544642884,"fUST",-430.0,0.0002,2,"2025-05-29T18:50:42.884",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988732,1748544642893,"fUST",-4892.96,0.0002,2,"2025-05-29T18:50:42.893",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988734,1748544642903,"fUST",-430.0,0.0002,2,"2025-05-29T18:50:42.903",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988735,1748544642912,"fUST",-430.0,0.0002,2,"2025-05-29T18:50:42.912",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988738,1748544642922,"fUST",-1053.47,0.0002,2,"2025-05-29T18:50:42.922",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988740,1748544642931,"fUST",-430.0,0.0002,2,"2025-05-29T18:50:42.931",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988742,1748544642944,"fUST",-430.0,0.0002,2,"2025-05-29T18:50:42.944",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988744,1748544642953,"fUST",-430.0,0.0002,2,"2025-05-29T18:50:42.953",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988746,1748544642962,"fUST",-430.0,0.0002,2,"2025-05-29T18:50:42.962",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988748,1748544642972,"fUST",-1281.76,0.0002,2,"2025-05-29T18:50:42.972",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988750,1748544642982,"fUST",-6690.93,0.0002,2,"2025-05-29T18:50:42.982",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988752,1748544642992,"fUST",-430.0,0.0002,2,"2025-05-29T18:50:42.992",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988754,1748544643002,"fUST",-1894.48,0.0002,2,"2025-05-29T18:50:43.002",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988756,1748544643011,"fUST",-430.0,0.0002,2,"2025-05-29T18:50:43.011",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988758,1748544643024,"fUST",-1020.7,0.0002,2,"2025-05-29T18:50:43.024",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988760,1748544643033,"fUST",-430.0,0.0002,2,"2025-05-29T18:50:43.033",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988762,1748544643043,"fUST",-151.0,0.0002,2,"2025-05-29T18:50:43.043",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988764,1748544643052,"fUST",-524.33,0.0002,2,"2025-05-29T18:50:43.052",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988766,1748544643061,"fUST",-6170.99,0.0002,2,"2025-05-29T18:50:43.061",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988768,1748544643070,"fUST",-2403.0,0.0002,2,"2025-05-29T18:50:43.070",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988770,1748544643080,"fUST",-430.0,0.0002,2,"2025-05-29T18:50:43.080",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988772,1748544643089,"fUST",-151.0,0.0002,2,"2025-05-29T18:50:43.089",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988773,1748544643098,"fUST",-430.0,0.0002,2,"2025-05-29T18:50:43.098",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988775,1748544643108,"fUST",-430.0,0.0002,2,"2025-05-29T18:50:43.108",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988777,1748544643118,"fUST",-1000.0,0.00020021,2,"2025-05-29T18:50:43.118",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988779,1748544643127,"fUST",-1000.0,0.00020021,2,"2025-05-29T18:50:43.127",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988781,1748544643136,"fUST",-1000.0,0.00020021,2,"2025-05-29T18:50:43.136",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988783,1748544643146,"fUST",-1000.0,0.00020021,2,"2025-05-29T18:50:43.146",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988785,1748544643155,"fUST",-1000.0,0.00020021,2,"2025-05-29T18:50:43.155",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988787,1748544643164,"fUST",-3072.62411869,0.00020072,2,"2025-05-29T18:50:43.164",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988805,1748544643318,"fUST",-3557.48443196,0.00020072,2,"2025-05-29T18:50:43.318",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988807,1748544643329,"fUST",-12660.97845086,0.00020157,2,"2025-05-29T18:50:43.329",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988809,1748544643339,"fUST",-423.31762986,0.00020157,2,"2025-05-29T18:50:43.339",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988811,1748544643349,"fUST",-160.0,0.00020157,2,"2025-05-29T18:50:43.349",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988813,1748544643358,"fUST",-160.0,0.00020157,2,"2025-05-29T18:50:43.358",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988815,1748544643368,"fUST",-160.0,0.00020157,2,"2025-05-29T18:50:43.368",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988817,1748544643377,"fUST",-842.5625,0.00020157,2,"2025-05-29T18:50:43.377",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988819,1748544643386,"fUST",-314.78059479,0.00020157,2,"2025-05-29T18:50:43.386",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988821,1748544643395,"fUST",-160.0,0.00020157,2,"2025-05-29T18:50:43.395",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988823,1748544643405,"fUST",-212.70147903,0.00020157,2,"2025-05-29T18:50:43.405",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988824,1748544643415,"fUST",-229.26895353,0.00020157,2,"2025-05-29T18:50:43.415",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988826,1748544643426,"fUST",-160.0,0.0002016,2,"2025-05-29T18:50:43.426",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988828,1748544643437,"fUST",-160.0,0.0002016,2,"2025-05-29T18:50:43.437",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988831,1748544643447,"fUST",-160.0,0.0002016,2,"2025-05-29T18:50:43.447",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988833,1748544643458,"fUST",-631.91291181,0.00020173,2,"2025-05-29T18:50:43.458",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988835,1748544643468,"fUST",-844.92391,0.00020187,2,"2025-05-29T18:50:43.468",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988837,1748544643477,"fUST",-6630.10855065,0.00020245,2,"2025-05-29T18:50:43.477",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988839,1748544643487,"fUST",-629.75984395,0.00020254,2,"2025-05-29T18:50:43.487",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988841,1748544643496,"fUST",-470.09,0.00020273,2,"2025-05-29T18:50:43.496",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988843,1748544643505,"fUST",-430.0,0.00020273,2,"2025-05-29T18:50:43.505",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988844,1748544643515,"fUST",-430.0,0.00020273,2,"2025-05-29T18:50:43.515",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988846,1748544643524,"fUST",-430.0,0.00020273,2,"2025-05-29T18:50:43.524",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988848,1748544643533,"fUST",-538.91144787,0.00020273,2,"2025-05-29T18:50:43.533",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988850,1748544643542,"fUST",-430.0,0.00020273,2,"2025-05-29T18:50:43.542",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988852,1748544643551,"fUST",-430.0,0.00020273,2,"2025-05-29T18:50:43.551",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988854,1748544643560,"fUST",-430.0,0.00020273,2,"2025-05-29T18:50:43.560",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988856,1748544643569,"fUST",-430.0,0.00020273,2,"2025-05-29T18:50:43.569",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988858,1748544643579,"fUST",-3111.65,0.00020273,2,"2025-05-29T18:50:43.579",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988860,1748544643588,"fUST",-470.0,0.00020273,2,"2025-05-29T18:50:43.588",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988862,1748544643597,"fUST",-500.08,0.00020273,2,"2025-05-29T18:50:43.597",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988864,1748544643607,"fUST",-430.0,0.00020273,2,"2025-05-29T18:50:43.607",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988866,1748544643616,"fUST",-430.0,0.00020273,2,"2025-05-29T18:50:43.616",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988868,1748544643625,"fUST",-268.8068805,0.00020273,2,"2025-05-29T18:50:43.625",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988870,1748544643634,"fUST",-430.0,0.00020273,2,"2025-05-29T18:50:43.634",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988872,1748544643644,"fUST",-756.66,0.00020273,2,"2025-05-29T18:50:43.644",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988874,1748544643653,"fUST",-430.0,0.00020273,2,"2025-05-29T18:50:43.653",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988876,1748544643662,"fUST",-340.0,0.00020273,2,"2025-05-29T18:50:43.662",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988878,1748544643671,"fUST",-430.0,0.00020273,2,"2025-05-29T18:50:43.671",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988880,1748544643680,"fUST",-151.0,0.00020273,2,"2025-05-29T18:50:43.680",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988882,1748544643689,"fUST",-151.0,0.00020273,2,"2025-05-29T18:50:43.689",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988884,1748544643698,"fUST",-177.452289,0.00020273,2,"2025-05-29T18:50:43.698",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988886,1748544643707,"fUST",-430.0,0.00020273,2,"2025-05-29T18:50:43.707",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988888,1748544643716,"fUST",-430.0,0.00020273,2,"2025-05-29T18:50:43.716",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988890,1748544643725,"fUST",-555.41,0.00020273,2,"2025-05-29T18:50:43.725",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988892,1748544643734,"fUST",-430.0,0.00020273,2,"2025-05-29T18:50:43.734",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988894,1748544643743,"fUST",-430.0,0.00020273,2,"2025-05-29T18:50:43.743",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988896,1748544643752,"fUST",-521.84,0.00020273,2,"2025-05-29T18:50:43.752",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988898,1748544643761,"fUST",-239.490931,0.00020273,2,"2025-05-29T18:50:43.761",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988900,1748544643771,"fUST",-239.490931,0.00020273,2,"2025-05-29T18:50:43.771",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988902,1748544643780,"fUST",-151.0,0.00020273,2,"2025-05-29T18:50:43.780",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988904,1748544643789,"fUST",-151.0,0.00020273,2,"2025-05-29T18:50:43.789",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988906,1748544643798,"fUST",-430.0,0.00020273,2,"2025-05-29T18:50:43.798",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988908,1748544643807,"fUST",-430.0,0.00020273,2,"2025-05-29T18:50:43.807",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988910,1748544643816,"fUST",-430.0,0.00020273,2,"2025-05-29T18:50:43.816",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988912,1748544643825,"fUST",-430.0,0.00020273,2,"2025-05-29T18:50:43.825",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988914,1748544643834,"fUST",-516.89690415,0.00020273,2,"2025-05-29T18:50:43.834",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988916,1748544643843,"fUST",-3430.51,0.00020273,2,"2025-05-29T18:50:43.843",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988918,1748544643853,"fUST",-430.0,0.00020273,2,"2025-05-29T18:50:43.853",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988920,1748544643862,"fUST",-430.0,0.00020273,2,"2025-05-29T18:50:43.862",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988921,1748544643871,"fUST",-439.13,0.00020273,2,"2025-05-29T18:50:43.871",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988923,1748544643881,"fUST",-6308.76,0.00020273,2,"2025-05-29T18:50:43.881",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988925,1748544643890,"fUST",-430.0,0.00020273,2,"2025-05-29T18:50:43.890",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988927,1748544643899,"fUST",-733.34,0.00020273,2,"2025-05-29T18:50:43.899",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988929,1748544643909,"fUST",-430.0,0.00020273,2,"2025-05-29T18:50:43.909",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988931,1748544643919,"fUST",-430.0,0.00020273,2,"2025-05-29T18:50:43.919",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988933,1748544643928,"fUST",-430.0,0.00020273,2,"2025-05-29T18:50:43.928",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988935,1748544643940,"fUST",-4082.61,0.00020273,2,"2025-05-29T18:50:43.940",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988937,1748544643951,"fUST",-430.0,0.00020273,2,"2025-05-29T18:50:43.951",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988939,1748544643961,"fUST",-430.0,0.00020273,2,"2025-05-29T18:50:43.961",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988953,1748544644080,"fUST",-430.0,0.00020273,2,"2025-05-29T18:50:44.080",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988955,1748544644090,"fUST",-7913.47,0.00020273,2,"2025-05-29T18:50:44.090",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988957,1748544644099,"fUST",-430.0,0.00020273,2,"2025-05-29T18:50:44.099",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988959,1748544644108,"fUST",-430.0,0.00020273,2,"2025-05-29T18:50:44.108",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988960,1748544644117,"fUST",-430.0,0.00020273,2,"2025-05-29T18:50:44.117",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988962,1748544644126,"fUST",-558.14795062,0.00020273,2,"2025-05-29T18:50:44.126",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988965,1748544644137,"fUST",-275.33850033,0.00020273,2,"2025-05-29T18:50:44.137",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988967,1748544644147,"fUST",-430.0,0.00020273,2,"2025-05-29T18:50:44.147",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988969,1748544644156,"fUST",-151.0,0.00020273,2,"2025-05-29T18:50:44.156",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988971,1748544644165,"fUST",-430.0,0.00020273,2,"2025-05-29T18:50:44.165",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988973,1748544644175,"fUST",-151.0,0.00020273,2,"2025-05-29T18:50:44.175",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988975,1748544644184,"fUST",-430.0,0.00020273,2,"2025-05-29T18:50:44.184",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988977,1748544644193,"fUST",-430.0,0.00020273,2,"2025-05-29T18:50:44.193",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988979,1748544644202,"fUST",-2960.37,0.00020273,2,"2025-05-29T18:50:44.202",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988981,1748544644213,"fUST",-1557.95,0.00020273,2,"2025-05-29T18:50:44.213",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988983,1748544644223,"fUST",-430.0,0.00020273,2,"2025-05-29T18:50:44.223",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988985,1748544644234,"fUST",-430.0,0.00020273,2,"2025-05-29T18:50:44.234",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988987,1748544644244,"fUST",-151.0,0.00020273,2,"2025-05-29T18:50:44.244",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988989,1748544644254,"fUST",-152.303192,0.00020273,2,"2025-05-29T18:50:44.254",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988991,1748544644264,"fUST",-1318.463387,0.00020273,2,"2025-05-29T18:50:44.264",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988993,1748544644273,"fUST",-1565.84,0.00020273,2,"2025-05-29T18:50:44.273",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988995,1748544644282,"fUST",-430.0,0.00020273,2,"2025-05-29T18:50:44.282",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988997,1748544644291,"fUST",-430.0,0.00020273,2,"2025-05-29T18:50:44.291",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362988999,1748544644303,"fUST",-1318.463387,0.00020273,2,"2025-05-29T18:50:44.303",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989001,1748544644312,"fUST",-1684.87,0.00020273,2,"2025-05-29T18:50:44.312",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989003,1748544644322,"fUST",-513.4,0.00020273,2,"2025-05-29T18:50:44.322",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989004,1748544644331,"fUST",-11031.57,0.00020273,2,"2025-05-29T18:50:44.331",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989006,1748544644340,"fUST",-862.22,0.00020273,2,"2025-05-29T18:50:44.340",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989008,1748544644350,"fUST",-627.42,0.00020273,2,"2025-05-29T18:50:44.350",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989010,1748544644359,"fUST",-581.49,0.00020273,2,"2025-05-29T18:50:44.359",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989012,1748544644369,"fUST",-151.0,0.00020273,2,"2025-05-29T18:50:44.369",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989014,1748544644379,"fUST",-939.28,0.00020273,2,"2025-05-29T18:50:44.379",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989016,1748544644388,"fUST",-430.0,0.00020273,2,"2025-05-29T18:50:44.388",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989018,1748544644401,"fUST",-430.0,0.00020273,2,"2025-05-29T18:50:44.401",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989020,1748544644411,"fUST",-151.0,0.00020273,2,"2025-05-29T18:50:44.411",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989023,1748544644421,"fUST",-430.0,0.00020273,2,"2025-05-29T18:50:44.421",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989024,1748544644431,"fUST",-430.0,0.00020273,2,"2025-05-29T18:50:44.431",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989025,1748544644441,"fUST",-776.76,0.00020273,2,"2025-05-29T18:50:44.441",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989026,1748544644450,"fUST",-430.0,0.00020273,2,"2025-05-29T18:50:44.450",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989027,1748544644460,"fUST",-5200.91,0.00020273,2,"2025-05-29T18:50:44.460",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989028,1748544644469,"fUST",-3779.83,0.00020273,2,"2025-05-29T18:50:44.469",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989029,1748544644479,"fUST",-430.0,0.00020273,2,"2025-05-29T18:50:44.479",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989030,1748544644489,"fUST",-1108.2,0.00020273,2,"2025-05-29T18:50:44.489",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989031,1748544644503,"fUST",-430.0,0.00020273,2,"2025-05-29T18:50:44.503",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989032,1748544644512,"fUST",-430.0,0.00020273,2,"2025-05-29T18:50:44.512",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989033,1748544644522,"fUST",-430.0,0.00020273,2,"2025-05-29T18:50:44.522",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989034,1748544644532,"fUST",-3302.48,0.00020273,2,"2025-05-29T18:50:44.532",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989035,1748544644541,"fUST",-430.0,0.00020273,2,"2025-05-29T18:50:44.541",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989036,1748544644550,"fUST",-5166.95,0.00020273,2,"2025-05-29T18:50:44.550",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989037,1748544644560,"fUST",-281.172433,0.00020273,2,"2025-05-29T18:50:44.560",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989038,1748544644569,"fUST",-430.0,0.00020273,2,"2025-05-29T18:50:44.569",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989039,1748544644579,"fUST",-4797.54,0.00020273,2,"2025-05-29T18:50:44.579",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989040,1748544644588,"fUST",-2050.84,0.00020273,2,"2025-05-29T18:50:44.588",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989041,1748544644597,"fUST",-281.172433,0.00020273,2,"2025-05-29T18:50:44.597",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989042,1748544644607,"fUST",-430.0,0.00020273,2,"2025-05-29T18:50:44.607",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989043,1748544644616,"fUST",-6823.57,0.00020273,2,"2025-05-29T18:50:44.616",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989044,1748544644627,"fUST",-151.0,0.00020273,2,"2025-05-29T18:50:44.627",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989046,1748544644636,"fUST",-8016.39,0.00020273,2,"2025-05-29T18:50:44.636",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989048,1748544644646,"fUST",-3759.17,0.00020273,2,"2025-05-29T18:50:44.646",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989050,1748544644655,"fUST",-430.0,0.00020273,2,"2025-05-29T18:50:44.655",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989052,1748544644664,"fUST",-9010.07,0.00020273,2,"2025-05-29T18:50:44.664",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989054,1748544644673,"fUST",-1130.1,0.00020273,2,"2025-05-29T18:50:44.673",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989056,1748544644683,"fUST",-3158.87,0.00020273,2,"2025-05-29T18:50:44.683",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989058,1748544644692,"fUST",-430.0,0.00020273,2,"2025-05-29T18:50:44.692",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989060,1748544644701,"fUST",-430.0,0.00020273,2,"2025-05-29T18:50:44.701",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989062,1748544644711,"fUST",-9431.91,0.00020273,2,"2025-05-29T18:50:44.711",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989064,1748544644720,"fUST",-3431.33,0.00020273,2,"2025-05-29T18:50:44.720",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989066,1748544644729,"fUST",-430.0,0.00020273,2,"2025-05-29T18:50:44.729",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989068,1748544644739,"fUST",-430.0,0.00020273,2,"2025-05-29T18:50:44.739",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989070,1748544644748,"fUST",-430.0,0.00020273,2,"2025-05-29T18:50:44.748",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989072,1748544644757,"fUST",-4892.96,0.00020273,2,"2025-05-29T18:50:44.757",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989074,1748544644767,"fUST",-500.92,0.00020273,2,"2025-05-29T18:50:44.767",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989076,1748544644776,"fUST",-430.0,0.00020273,2,"2025-05-29T18:50:44.776",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989078,1748544644785,"fUST",-1053.47,0.00020273,2,"2025-05-29T18:50:44.785",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989080,1748544644795,"fUST",-430.0,0.00020273,2,"2025-05-29T18:50:44.795",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989082,1748544644804,"fUST",-430.0,0.00020273,2,"2025-05-29T18:50:44.804",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989084,1748544644814,"fUST",-430.0,0.00020273,2,"2025-05-29T18:50:44.814",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989086,1748544644824,"fUST",-430.0,0.00020273,2,"2025-05-29T18:50:44.824",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989088,1748544644833,"fUST",-151.0,0.00020273,2,"2025-05-29T18:50:44.833",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989090,1748544644842,"fUST",-1281.76,0.00020273,2,"2025-05-29T18:50:44.842",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989092,1748544644851,"fUST",-6690.93,0.00020273,2,"2025-05-29T18:50:44.851",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989094,1748544644860,"fUST",-430.0,0.00020273,2,"2025-05-29T18:50:44.860",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989096,1748544644869,"fUST",-1894.48,0.00020273,2,"2025-05-29T18:50:44.869",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989097,1748544644880,"fUST",-430.0,0.00020273,2,"2025-05-29T18:50:44.880",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989099,1748544644890,"fUST",-1020.7,0.00020273,2,"2025-05-29T18:50:44.890",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989101,1748544644899,"fUST",-335.140275,0.00020273,2,"2025-05-29T18:50:44.899",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989103,1748544644908,"fUST",-151.0,0.00020273,2,"2025-05-29T18:50:44.908",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989105,1748544644918,"fUST",-335.140275,0.00020273,2,"2025-05-29T18:50:44.918",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989107,1748544644928,"fUST",-430.0,0.00020273,2,"2025-05-29T18:50:44.928",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989109,1748544644938,"fUST",-151.0,0.00020273,2,"2025-05-29T18:50:44.938",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989111,1748544644950,"fUST",-524.33,0.00020273,2,"2025-05-29T18:50:44.950",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989113,1748544644959,"fUST",-6170.99,0.00020273,2,"2025-05-29T18:50:44.959",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989115,1748544644970,"fUST",-430.0,0.00020273,2,"2025-05-29T18:50:44.970",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989117,1748544644980,"fUST",-151.0,0.00020273,2,"2025-05-29T18:50:44.980",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989119,1748544644990,"fUST",-155.83,0.00020273,2,"2025-05-29T18:50:44.990",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989121,1748544645000,"fUST",-151.0,0.000203,4,"2025-05-29T18:50:45.000",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989123,1748544645009,"fUST",-1000.0,0.00020321,2,"2025-05-29T18:50:45.009",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989125,1748544645020,"fUST",-537.978401,0.00020321,2,"2025-05-29T18:50:45.020",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989128,1748544645031,"fUST",-947.3515898,0.00020321,2,"2025-05-29T18:50:45.031",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989130,1748544645043,"fUST",-1000.0,0.00020321,2,"2025-05-29T18:50:45.043",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989131,1748544645053,"fUST",-151.0,0.000204,3,"2025-05-29T18:50:45.053",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989133,1748544645064,"fUST",-314.78059479,0.00020417,3,"2025-05-29T18:50:45.064",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989135,1748544645076,"fUST",-12660.97845086,0.00020417,3,"2025-05-29T18:50:45.076",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989137,1748544645085,"fUST",-6630.10855065,0.00020417,3,"2025-05-29T18:50:45.085",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989139,1748544645095,"fUST",-782.752,0.00020466,2,"2025-05-29T18:50:45.095",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989141,1748544645105,"fUST",-176.707,0.00020466,2,"2025-05-29T18:50:45.105",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989143,1748544645114,"fUST",-405.16507239,0.00020521,2,"2025-05-29T18:50:45.114",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989145,1748544645123,"fUST",-503.57840558,0.00020521,2,"2025-05-29T18:50:45.123",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989147,1748544645132,"fUST",-842.5625,0.00020538,3,"2025-05-29T18:50:45.132",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989149,1748544645141,"fUST",-4452.74,0.00020538,3,"2025-05-29T18:50:45.141",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989151,1748544645151,"fUST",-2226.36,0.00020538,3,"2025-05-29T18:50:45.151",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989153,1748544645161,"fUST",-1113.18,0.00020538,3,"2025-05-29T18:50:45.161",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989155,1748544645170,"fUST",-556.6,0.00020538,3,"2025-05-29T18:50:45.170",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989157,1748544645179,"fUST",-1006.774129,0.00020538,2,"2025-05-29T18:50:45.179",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989159,1748544645189,"fUST",-1006.774129,0.00020538,2,"2025-05-29T18:50:45.189",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989161,1748544645198,"fUST",-151.0,0.00020538,2,"2025-05-29T18:50:45.198",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989163,1748544645207,"fUST",-151.0,0.00020538,2,"2025-05-29T18:50:45.207",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989165,1748544645216,"fUST",-236.955466,0.00020538,2,"2025-05-29T18:50:45.216",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989167,1748544645226,"fUST",-236.955466,0.00020538,2,"2025-05-29T18:50:45.226",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989169,1748544645235,"fUST",-342.862776,0.00020538,2,"2025-05-29T18:50:45.235",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989171,1748544645246,"fUST",-342.862776,0.00020538,2,"2025-05-29T18:50:45.246",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989173,1748544645256,"fUST",-238.957691,0.00020538,2,"2025-05-29T18:50:45.256",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989175,1748544645266,"fUST",-238.957691,0.00020538,2,"2025-05-29T18:50:45.266",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989177,1748544645276,"fUST",-1274.434918,0.00020538,2,"2025-05-29T18:50:45.276",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989179,1748544645285,"fUST",-1274.434918,0.00020538,2,"2025-05-29T18:50:45.285",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989180,1748544645295,"fUST",-168.8914,0.00020538,2,"2025-05-29T18:50:45.295",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989182,1748544645305,"fUST",-168.8914,0.00020538,2,"2025-05-29T18:50:45.305",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989184,1748544645314,"fUST",-151.0,0.00020547,2,"2025-05-29T18:50:45.314",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989186,1748544645323,"fUST",-286.065708,0.00020547,2,"2025-05-29T18:50:45.323",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989188,1748544645332,"fUST",-430.0,0.00020547,2,"2025-05-29T18:50:45.332",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989190,1748544645343,"fUST",-302.068116,0.00020547,2,"2025-05-29T18:50:45.343",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989192,1748544645351,"fUST",-302.068116,0.00020547,2,"2025-05-29T18:50:45.351",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989194,1748544645361,"fUST",-151.0,0.00020547,2,"2025-05-29T18:50:45.361",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989196,1748544645370,"fUST",-430.0,0.00020547,2,"2025-05-29T18:50:45.370",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989198,1748544645379,"fUST",-430.0,0.00020547,2,"2025-05-29T18:50:45.379",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989200,1748544645388,"fUST",-151.0,0.00020547,2,"2025-05-29T18:50:45.388",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989202,1748544645397,"fUST",-151.0,0.00020547,2,"2025-05-29T18:50:45.397",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989204,1748544645406,"fUST",-430.0,0.00020547,2,"2025-05-29T18:50:45.406",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989207,1748544645415,"fUST",-151.0,0.00020547,2,"2025-05-29T18:50:45.415",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989210,1748544645424,"fUST",-1877.599664,0.00020547,2,"2025-05-29T18:50:45.424",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989212,1748544645433,"fUST",-1877.599664,0.00020547,2,"2025-05-29T18:50:45.433",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989214,1748544645442,"fUST",-151.0,0.00020547,2,"2025-05-29T18:50:45.442",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989216,1748544645451,"fUST",-1506.744032,0.00020547,2,"2025-05-29T18:50:45.451",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989218,1748544645460,"fUST",-1506.744032,0.00020547,2,"2025-05-29T18:50:45.460",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989221,1748544645470,"fUST",-151.0,0.00020547,2,"2025-05-29T18:50:45.470",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989224,1748544645479,"fUST",-3841.527515,0.00020547,2,"2025-05-29T18:50:45.479",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989227,1748544645488,"fUST",-430.0,0.00020547,2,"2025-05-29T18:50:45.488",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989229,1748544645498,"fUST",-3841.527515,0.00020547,2,"2025-05-29T18:50:45.498",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989230,1748544645507,"fUST",-1915.52743,0.00020547,2,"2025-05-29T18:50:45.507",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989232,1748544645516,"fUST",-1915.52743,0.00020547,2,"2025-05-29T18:50:45.516",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989235,1748544645526,"fUST",-430.0,0.00020547,2,"2025-05-29T18:50:45.526",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989238,1748544645536,"fUST",-325.569478,0.00020547,2,"2025-05-29T18:50:45.536",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989242,1748544645546,"fUST",-325.569478,0.00020547,2,"2025-05-29T18:50:45.546",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989243,1748544645556,"fUST",-463.127135,0.00020547,2,"2025-05-29T18:50:45.556",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989245,1748544645565,"fUST",-463.127135,0.00020547,2,"2025-05-29T18:50:45.565",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989247,1748544645575,"fUST",-233.168931,0.00020547,2,"2025-05-29T18:50:45.575",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989249,1748544645584,"fUST",-233.168931,0.00020547,2,"2025-05-29T18:50:45.584",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989251,1748544645594,"fUST",-735.945635,0.00020547,2,"2025-05-29T18:50:45.594",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989253,1748544645603,"fUST",-424.140348,0.00020547,2,"2025-05-29T18:50:45.603",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989255,1748544645612,"fUST",-424.140348,0.00020547,2,"2025-05-29T18:50:45.612",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989257,1748544645622,"fUST",-735.945635,0.00020547,2,"2025-05-29T18:50:45.622",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989259,1748544645631,"fUST",-691.264982,0.00020547,2,"2025-05-29T18:50:45.631",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989261,1748544645640,"fUST",-151.0,0.00020547,2,"2025-05-29T18:50:45.640",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989263,1748544645649,"fUST",-430.0,0.00020547,2,"2025-05-29T18:50:45.649",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989265,1748544645659,"fUST",-691.264982,0.00020547,2,"2025-05-29T18:50:45.659",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989267,1748544645668,"fUST",-151.0,0.00020547,2,"2025-05-29T18:50:45.668",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989269,1748544645677,"fUST",-151.0,0.00020547,2,"2025-05-29T18:50:45.677",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989271,1748544645687,"fUST",-151.0,0.00020547,2,"2025-05-29T18:50:45.687",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989273,1748544645697,"fUST",-186.311019,0.00020547,2,"2025-05-29T18:50:45.697",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989275,1748544645706,"fUST",-151.0,0.00020547,2,"2025-05-29T18:50:45.706",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989277,1748544645716,"fUST",-186.311019,0.00020547,2,"2025-05-29T18:50:45.716",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989279,1748544645725,"fUST",-3111.65,0.00020547,2,"2025-05-29T18:50:45.725",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989281,1748544645734,"fUST",-151.0,0.00020547,2,"2025-05-29T18:50:45.734",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989283,1748544645743,"fUST",-500.08,0.00020547,2,"2025-05-29T18:50:45.743",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989285,1748544645752,"fUST",-155.276138,0.00020547,2,"2025-05-29T18:50:45.752",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989287,1748544645761,"fUST",-430.0,0.00020547,2,"2025-05-29T18:50:45.761",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989289,1748544645770,"fUST",-430.0,0.00020547,2,"2025-05-29T18:50:45.770",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989291,1748544645780,"fUST",-430.0,0.00020547,2,"2025-05-29T18:50:45.780",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989293,1748544645789,"fUST",-756.66,0.00020547,2,"2025-05-29T18:50:45.789",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989295,1748544645799,"fUST",-430.0,0.00020547,2,"2025-05-29T18:50:45.799",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989297,1748544645808,"fUST",-450.0,0.00020547,2,"2025-05-29T18:50:45.808",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989299,1748544645817,"fUST",-430.0,0.00020547,2,"2025-05-29T18:50:45.817",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989301,1748544645827,"fUST",-555.41,0.00020547,2,"2025-05-29T18:50:45.827",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989303,1748544645836,"fUST",-430.0,0.00020547,2,"2025-05-29T18:50:45.836",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989305,1748544645846,"fUST",-430.0,0.00020547,2,"2025-05-29T18:50:45.846",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989307,1748544645855,"fUST",-521.84,0.00020547,2,"2025-05-29T18:50:45.855",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989309,1748544645865,"fUST",-430.0,0.00020547,2,"2025-05-29T18:50:45.865",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989311,1748544645875,"fUST",-430.0,0.00020547,2,"2025-05-29T18:50:45.875",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989313,1748544645885,"fUST",-430.0,0.00020547,2,"2025-05-29T18:50:45.885",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989315,1748544645895,"fUST",-430.0,0.00020547,2,"2025-05-29T18:50:45.895",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989317,1748544645904,"fUST",-3430.51,0.00020547,2,"2025-05-29T18:50:45.904",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989319,1748544645914,"fUST",-430.0,0.00020547,2,"2025-05-29T18:50:45.914",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989321,1748544645923,"fUST",-430.0,0.00020547,2,"2025-05-29T18:50:45.923",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989323,1748544645933,"fUST",-439.13,0.00020547,2,"2025-05-29T18:50:45.933",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989325,1748544645944,"fUST",-6308.76,0.00020547,2,"2025-05-29T18:50:45.944",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989327,1748544645954,"fUST",-733.34,0.00020547,2,"2025-05-29T18:50:45.954",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989329,1748544645963,"fUST",-430.0,0.00020547,2,"2025-05-29T18:50:45.963",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989331,1748544645972,"fUST",-430.0,0.00020547,2,"2025-05-29T18:50:45.972",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989333,1748544645983,"fUST",-430.0,0.00020547,2,"2025-05-29T18:50:45.983",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989334,1748544645993,"fUST",-430.0,0.00020547,2,"2025-05-29T18:50:45.993",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989336,1748544646002,"fUST",-4082.61,0.00020547,2,"2025-05-29T18:50:46.002",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989338,1748544646012,"fUST",-430.0,0.00020547,2,"2025-05-29T18:50:46.012",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989340,1748544646021,"fUST",-430.0,0.00020547,2,"2025-05-29T18:50:46.021",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989342,1748544646031,"fUST",-430.0,0.00020547,2,"2025-05-29T18:50:46.031",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989344,1748544646042,"fUST",-7913.47,0.00020547,2,"2025-05-29T18:50:46.042",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989346,1748544646051,"fUST",-430.0,0.00020547,2,"2025-05-29T18:50:46.051",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989348,1748544646061,"fUST",-430.0,0.00020547,2,"2025-05-29T18:50:46.061",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989350,1748544646071,"fUST",-430.0,0.00020547,2,"2025-05-29T18:50:46.071",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989352,1748544646081,"fUST",-522.76,0.00020547,2,"2025-05-29T18:50:46.081",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989354,1748544646090,"fUST",-430.0,0.00020547,2,"2025-05-29T18:50:46.090",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989356,1748544646100,"fUST",-430.0,0.00020547,2,"2025-05-29T18:50:46.100",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989358,1748544646110,"fUST",-430.0,0.00020547,2,"2025-05-29T18:50:46.110",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989360,1748544646120,"fUST",-2960.37,0.00020547,2,"2025-05-29T18:50:46.120",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989362,1748544646129,"fUST",-1557.95,0.00020547,2,"2025-05-29T18:50:46.129",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989364,1748544646139,"fUST",-430.0,0.00020547,2,"2025-05-29T18:50:46.139",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989366,1748544646149,"fUST",-430.0,0.00020547,2,"2025-05-29T18:50:46.149",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989368,1748544646158,"fUST",-1565.84,0.00020547,2,"2025-05-29T18:50:46.158",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989370,1748544646168,"fUST",-430.0,0.00020547,2,"2025-05-29T18:50:46.168",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989372,1748544646178,"fUST",-430.0,0.00020547,2,"2025-05-29T18:50:46.178",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989374,1748544646188,"fUST",-513.4,0.00020547,2,"2025-05-29T18:50:46.188",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989377,1748544646198,"fUST",-11031.57,0.00020547,2,"2025-05-29T18:50:46.198",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989378,1748544646207,"fUST",-1684.87,0.00020547,2,"2025-05-29T18:50:46.207",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989380,1748544646216,"fUST",-862.22,0.00020547,2,"2025-05-29T18:50:46.216",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989382,1748544646226,"fUST",-627.42,0.00020547,2,"2025-05-29T18:50:46.226",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989384,1748544646235,"fUST",-581.49,0.00020547,2,"2025-05-29T18:50:46.235",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989387,1748544646244,"fUST",-939.28,0.00020547,2,"2025-05-29T18:50:46.244",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989389,1748544646254,"fUST",-430.0,0.00020547,2,"2025-05-29T18:50:46.254",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989392,1748544646263,"fUST",-430.0,0.00020547,2,"2025-05-29T18:50:46.263",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989394,1748544646272,"fUST",-430.0,0.00020547,2,"2025-05-29T18:50:46.272",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989396,1748544646281,"fUST",-430.0,0.00020547,2,"2025-05-29T18:50:46.281",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989398,1748544646291,"fUST",-776.76,0.00020547,2,"2025-05-29T18:50:46.291",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989400,1748544646301,"fUST",-430.0,0.00020547,2,"2025-05-29T18:50:46.301",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989402,1748544646310,"fUST",-5200.91,0.00020547,2,"2025-05-29T18:50:46.310",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989404,1748544646319,"fUST",-3779.83,0.00020547,2,"2025-05-29T18:50:46.319",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989406,1748544646331,"fUST",-430.0,0.00020547,2,"2025-05-29T18:50:46.331",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989408,1748544646340,"fUST",-1108.2,0.00020547,2,"2025-05-29T18:50:46.340",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989410,1748544646350,"fUST",-430.0,0.00020547,2,"2025-05-29T18:50:46.350",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989412,1748544646359,"fUST",-430.0,0.00020547,2,"2025-05-29T18:50:46.359",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989414,1748544646369,"fUST",-3302.48,0.00020547,2,"2025-05-29T18:50:46.369",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989416,1748544646378,"fUST",-430.0,0.00020547,2,"2025-05-29T18:50:46.378",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989418,1748544646387,"fUST",-5166.95,0.00020547,2,"2025-05-29T18:50:46.387",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989420,1748544646396,"fUST",-430.0,0.00020547,2,"2025-05-29T18:50:46.396",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989422,1748544646406,"fUST",-4797.54,0.00020547,2,"2025-05-29T18:50:46.406",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989424,1748544646416,"fUST",-2050.84,0.00020547,2,"2025-05-29T18:50:46.416",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989426,1748544646425,"fUST",-6823.57,0.00020547,2,"2025-05-29T18:50:46.425",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989428,1748544646434,"fUST",-430.0,0.00020547,2,"2025-05-29T18:50:46.434",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989430,1748544646443,"fUST",-151.0,0.00020547,2,"2025-05-29T18:50:46.443",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989431,1748544646453,"fUST",-8016.39,0.00020547,2,"2025-05-29T18:50:46.453",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989434,1748544646463,"fUST",-3759.17,0.00020547,2,"2025-05-29T18:50:46.463",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989436,1748544646473,"fUST",-430.0,0.00020547,2,"2025-05-29T18:50:46.473",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989438,1748544646483,"fUST",-9010.07,0.00020547,2,"2025-05-29T18:50:46.483",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989440,1748544646493,"fUST",-1130.1,0.00020547,2,"2025-05-29T18:50:46.493",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989441,1748544646503,"fUST",-3158.87,0.00020547,2,"2025-05-29T18:50:46.503",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989443,1748544646512,"fUST",-430.0,0.00020547,2,"2025-05-29T18:50:46.512",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989445,1748544646521,"fUST",-430.0,0.00020547,2,"2025-05-29T18:50:46.521",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989447,1748544646531,"fUST",-9431.91,0.00020547,2,"2025-05-29T18:50:46.531",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989460,1748544646642,"fUST",-3431.33,0.00020547,2,"2025-05-29T18:50:46.642",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989462,1748544646652,"fUST",-430.0,0.00020547,2,"2025-05-29T18:50:46.652",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989464,1748544646663,"fUST",-430.0,0.00020547,2,"2025-05-29T18:50:46.663",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989466,1748544646673,"fUST",-4892.96,0.00020547,2,"2025-05-29T18:50:46.673",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989468,1748544646683,"fUST",-430.0,0.00020547,2,"2025-05-29T18:50:46.683",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989470,1748544646692,"fUST",-1053.47,0.00020547,2,"2025-05-29T18:50:46.692",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989472,1748544646703,"fUST",-430.0,0.00020547,2,"2025-05-29T18:50:46.703",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989474,1748544646714,"fUST",-430.0,0.00020547,2,"2025-05-29T18:50:46.714",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989476,1748544646725,"fUST",-430.0,0.00020547,2,"2025-05-29T18:50:46.725",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989478,1748544646734,"fUST",-430.0,0.00020547,2,"2025-05-29T18:50:46.734",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989480,1748544646743,"fUST",-1281.76,0.00020547,2,"2025-05-29T18:50:46.743",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989482,1748544646753,"fUST",-6690.93,0.00020547,2,"2025-05-29T18:50:46.753",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989484,1748544646762,"fUST",-430.0,0.00020547,2,"2025-05-29T18:50:46.762",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989486,1748544646771,"fUST",-1894.48,0.00020547,2,"2025-05-29T18:50:46.771",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989488,1748544646780,"fUST",-430.0,0.00020547,2,"2025-05-29T18:50:46.780",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989490,1748544646790,"fUST",-1020.7,0.00020547,2,"2025-05-29T18:50:46.790",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989492,1748544646799,"fUST",-430.0,0.00020547,2,"2025-05-29T18:50:46.799",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989494,1748544646808,"fUST",-151.0,0.00020547,2,"2025-05-29T18:50:46.808",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989496,1748544646818,"fUST",-524.33,0.00020547,2,"2025-05-29T18:50:46.818",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989498,1748544646828,"fUST",-6170.99,0.00020547,2,"2025-05-29T18:50:46.828",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989500,1748544646838,"fUST",-430.0,0.00020547,2,"2025-05-29T18:50:46.838",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989502,1748544646847,"fUST",-151.0,0.00020547,2,"2025-05-29T18:50:46.847",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989504,1748544646857,"fUST",-1500.0,0.00020568,2,"2025-05-29T18:50:46.857",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989506,1748544646866,"fUST",-1500.0,0.00020568,2,"2025-05-29T18:50:46.866",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989508,1748544646876,"fUST",-797.29849381,0.00020568,2,"2025-05-29T18:50:46.876",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989510,1748544646886,"fUST",-6630.10855065,0.0002059,3,"2025-05-29T18:50:46.886",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989512,1748544646896,"fUST",-7123.06174023,0.0002061,2,"2025-05-29T18:50:46.896",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989514,1748544646906,"fUST",-151.0,0.0002061,2,"2025-05-29T18:50:46.906",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989516,1748544646922,"fUST",-151.0,0.0002061,2,"2025-05-29T18:50:46.922",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989518,1748544646940,"fUST",-151.0,0.0002061,2,"2025-05-29T18:50:46.940",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989520,1748544646953,"fUST",-1482.73,0.00020682,2,"2025-05-29T18:50:46.953",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989522,1748544646962,"fUST",-1482.73,0.00020682,2,"2025-05-29T18:50:46.962",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989524,1748544646971,"fUST",-1482.73,0.00020682,2,"2025-05-29T18:50:46.971",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989526,1748544646980,"fUST",-1482.73,0.00020682,2,"2025-05-29T18:50:46.980",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989528,1748544646991,"fUST",-1482.73,0.00020682,2,"2025-05-29T18:50:46.991",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989529,1748544647001,"fUST",-1482.73,0.00020682,2,"2025-05-29T18:50:47.001",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989530,1748544647010,"fUST",-239.490931,0.00020682,2,"2025-05-29T18:50:47.010",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989531,1748544647021,"fUST",-239.490931,0.00020682,2,"2025-05-29T18:50:47.021",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989532,1748544647031,"fUST",-281.172433,0.00020682,2,"2025-05-29T18:50:47.031",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989533,1748544647040,"fUST",-281.172433,0.00020682,2,"2025-05-29T18:50:47.040",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989534,1748544647050,"fUST",-335.140275,0.00020682,2,"2025-05-29T18:50:47.050",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989535,1748544647061,"fUST",-335.140275,0.00020682,2,"2025-05-29T18:50:47.061",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989537,1748544647070,"fUST",-1482.73,0.00020691,2,"2025-05-29T18:50:47.070",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989539,1748544647082,"fUST",-1482.73,0.00020691,2,"2025-05-29T18:50:47.082",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989541,1748544647091,"fUST",-1482.73,0.00020691,2,"2025-05-29T18:50:47.091",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989543,1748544647102,"fUST",-1482.73,0.00020691,2,"2025-05-29T18:50:47.102",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989545,1748544647111,"fUST",-1482.73,0.00020691,2,"2025-05-29T18:50:47.111",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989547,1748544647121,"fUST",-1482.73,0.00020691,2,"2025-05-29T18:50:47.121",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989549,1748544647130,"fUST",-1482.73,0.00020691,2,"2025-05-29T18:50:47.130",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989551,1748544647140,"fUST",-1482.73,0.00020691,2,"2025-05-29T18:50:47.140",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989553,1748544647151,"fUST",-1482.73,0.00020691,2,"2025-05-29T18:50:47.151",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989555,1748544647161,"fUST",-1482.73,0.00020691,2,"2025-05-29T18:50:47.161",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989557,1748544647170,"fUST",-151.0,0.00020692,2,"2025-05-29T18:50:47.170",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989559,1748544647180,"fUST",-268.325137,0.00020692,2,"2025-05-29T18:50:47.180",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989561,1748544647189,"fUST",-151.0,0.00020692,2,"2025-05-29T18:50:47.189",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989563,1748544647198,"fUST",-151.0,0.00020692,2,"2025-05-29T18:50:47.198",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989565,1748544647208,"fUST",-151.0,0.00020692,2,"2025-05-29T18:50:47.208",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989567,1748544647217,"fUST",-151.0,0.00020692,2,"2025-05-29T18:50:47.217",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989569,1748544647226,"fUST",-631.91291172,0.00020697,2,"2025-05-29T18:50:47.226",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989571,1748544647236,"fUST",-500.0,0.00020721,2,"2025-05-29T18:50:47.236",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989573,1748544647245,"fUST",-501.0382725,0.00020721,2,"2025-05-29T18:50:47.245",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989575,1748544647255,"fUST",-500.89721394,0.00020722,2,"2025-05-29T18:50:47.255",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989577,1748544647265,"fUST",-500.91468931,0.00020722,2,"2025-05-29T18:50:47.265",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989579,1748544647274,"fUST",-600.0,0.00020722,2,"2025-05-29T18:50:47.274",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989581,1748544647284,"fUST",-500.0,0.00020722,2,"2025-05-29T18:50:47.284",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989583,1748544647294,"fUST",-472.28148531,0.00020736,2,"2025-05-29T18:50:47.294",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989585,1748544647305,"fUST",-1482.73,0.00020742,7,"2025-05-29T18:50:47.305",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989587,1748544647314,"fUST",-1482.73,0.00020742,7,"2025-05-29T18:50:47.314",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989589,1748544647324,"fUST",-1482.73,0.00020742,7,"2025-05-29T18:50:47.324",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989591,1748544647334,"fUST",-1482.73,0.00020742,7,"2025-05-29T18:50:47.334",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989593,1748544647343,"fUST",-1482.73,0.00020742,7,"2025-05-29T18:50:47.343",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989595,1748544647353,"fUST",-1482.73,0.00020742,7,"2025-05-29T18:50:47.353",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989597,1748544647362,"fUST",-1482.73,0.00020742,7,"2025-05-29T18:50:47.362",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989600,1748544647373,"fUST",-842.5625,0.00020742,7,"2025-05-29T18:50:47.373",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989602,1748544647382,"fUST",-314.78059479,0.00020742,7,"2025-05-29T18:50:47.382",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989604,1748544647391,"fUST",-12660.97845086,0.00020742,7,"2025-05-29T18:50:47.391",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989605,1748544647402,"fUST",-212.70147903,0.00020742,7,"2025-05-29T18:50:47.402",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989607,1748544647411,"fUST",-1482.73,0.0002075,7,"2025-05-29T18:50:47.411",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989609,1748544647421,"fUST",-1482.73,0.0002075,7,"2025-05-29T18:50:47.421",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989611,1748544647431,"fUST",-1482.73,0.0002075,7,"2025-05-29T18:50:47.431",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989613,1748544647440,"fUST",-1482.73,0.0002075,7,"2025-05-29T18:50:47.440",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989615,1748544647450,"fUST",-1482.73,0.0002075,7,"2025-05-29T18:50:47.450",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989617,1748544647460,"fUST",-1482.73,0.0002075,7,"2025-05-29T18:50:47.460",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989619,1748544647470,"fUST",-1482.73,0.0002075,7,"2025-05-29T18:50:47.470",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989622,1748544647479,"fUST",-1482.73,0.0002075,7,"2025-05-29T18:50:47.479",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989624,1748544647491,"fUST",-1482.73,0.0002075,7,"2025-05-29T18:50:47.491",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989626,1748544647501,"fUST",-1482.73,0.0002075,7,"2025-05-29T18:50:47.501",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989628,1748544647512,"fUST",-151.0,0.0002075,2,"2025-05-29T18:50:47.512",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989629,1748544647523,"fUST",-151.0,0.0002075,2,"2025-05-29T18:50:47.523",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989632,1748544647533,"fUST",-1318.463387,0.0002075,2,"2025-05-29T18:50:47.533",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989634,1748544647544,"fUST",-1318.463387,0.0002075,2,"2025-05-29T18:50:47.544",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989636,1748544647554,"fUST",-6630.10855065,0.00020762,3,"2025-05-29T18:50:47.554",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989638,1748544647564,"fUST",-1000.0,0.00020813,2,"2025-05-29T18:50:47.564",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989639,1748544647573,"fUST",-1000.0,0.00020813,2,"2025-05-29T18:50:47.573",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989642,1748544647585,"fUST",-1000.0,0.00020813,2,"2025-05-29T18:50:47.585",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989643,1748544647595,"fUST",-523.4,0.00020821,2,"2025-05-29T18:50:47.595",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989645,1748544647605,"fUST",-430.0,0.00020821,2,"2025-05-29T18:50:47.605",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989647,1748544647614,"fUST",-434.69431804,0.00020821,2,"2025-05-29T18:50:47.614",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989649,1748544647624,"fUST",-430.0,0.00020821,2,"2025-05-29T18:50:47.624",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989651,1748544647633,"fUST",-155.496671,0.00020821,2,"2025-05-29T18:50:47.633",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989653,1748544647645,"fUST",-157.4,0.00020821,2,"2025-05-29T18:50:47.645",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989655,1748544647655,"fUST",-430.0,0.00020821,2,"2025-05-29T18:50:47.655",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989657,1748544647664,"fUST",-233.168931,0.00020821,2,"2025-05-29T18:50:47.664",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989660,1748544647676,"fUST",-233.168931,0.00020821,2,"2025-05-29T18:50:47.676",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989661,1748544647686,"fUST",-735.945635,0.00020821,2,"2025-05-29T18:50:47.686",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989663,1748544647696,"fUST",-735.945635,0.00020821,2,"2025-05-29T18:50:47.696",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989666,1748544647706,"fUST",-151.0,0.00020821,2,"2025-05-29T18:50:47.706",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989668,1748544647715,"fUST",-430.0,0.00020821,2,"2025-05-29T18:50:47.715",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989669,1748544647725,"fUST",-157.472922,0.00020821,2,"2025-05-29T18:50:47.725",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989672,1748544647735,"fUST",-151.0,0.00020821,2,"2025-05-29T18:50:47.735",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989674,1748544647744,"fUST",-151.0,0.00020821,2,"2025-05-29T18:50:47.744",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989676,1748544647755,"fUST",-186.311019,0.00020821,2,"2025-05-29T18:50:47.755",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989678,1748544647766,"fUST",-186.311019,0.00020821,2,"2025-05-29T18:50:47.766",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989679,1748544647776,"fUST",-3111.65,0.00020821,2,"2025-05-29T18:50:47.776",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989682,1748544647787,"fUST",-500.08,0.00020821,2,"2025-05-29T18:50:47.787",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989684,1748544647797,"fUST",-430.0,0.00020821,2,"2025-05-29T18:50:47.797",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989685,1748544647809,"fUST",-1006.774129,0.00020821,2,"2025-05-29T18:50:47.809",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989687,1748544647821,"fUST",-430.0,0.00020821,2,"2025-05-29T18:50:47.821",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989690,1748544647832,"fUST",-1006.774129,0.00020821,2,"2025-05-29T18:50:47.832",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989691,1748544647841,"fUST",-151.0,0.00020821,2,"2025-05-29T18:50:47.841",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989693,1748544647851,"fUST",-756.66,0.00020821,2,"2025-05-29T18:50:47.851",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989696,1748544647861,"fUST",-151.0,0.00020821,2,"2025-05-29T18:50:47.861",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989697,1748544647871,"fUST",-236.955466,0.00020821,2,"2025-05-29T18:50:47.871",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989700,1748544647881,"fUST",-236.955466,0.00020821,2,"2025-05-29T18:50:47.881",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989701,1748544647891,"fUST",-430.0,0.00020821,2,"2025-05-29T18:50:47.891",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989703,1748544647901,"fUST",-430.0,0.00020821,2,"2025-05-29T18:50:47.901",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989705,1748544647911,"fUST",-342.862776,0.00020821,2,"2025-05-29T18:50:47.911",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989707,1748544647921,"fUST",-555.41,0.00020821,2,"2025-05-29T18:50:47.921",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989710,1748544647932,"fUST",-342.862776,0.00020821,2,"2025-05-29T18:50:47.932",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989712,1748544647944,"fUST",-430.0,0.00020821,2,"2025-05-29T18:50:47.944",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989714,1748544647957,"fUST",-430.0,0.00020821,2,"2025-05-29T18:50:47.957",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989716,1748544647968,"fUST",-521.84,0.00020821,2,"2025-05-29T18:50:47.968",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989718,1748544647977,"fUST",-557.26,0.00020821,2,"2025-05-29T18:50:47.977",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989720,1748544647989,"fUST",-430.0,0.00020821,2,"2025-05-29T18:50:47.989",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989722,1748544647999,"fUST",-467.0,0.00020821,2,"2025-05-29T18:50:47.999",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989723,1748544648009,"fUST",-430.0,0.00020821,2,"2025-05-29T18:50:48.009",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989725,1748544648018,"fUST",-238.957691,0.00020821,2,"2025-05-29T18:50:48.018",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989727,1748544648029,"fUST",-3430.51,0.00020821,2,"2025-05-29T18:50:48.029",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989729,1748544648039,"fUST",-238.957691,0.00020821,2,"2025-05-29T18:50:48.039",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989732,1748544648051,"fUST",-430.0,0.00020821,2,"2025-05-29T18:50:48.051",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989734,1748544648061,"fUST",-1274.434918,0.00020821,2,"2025-05-29T18:50:48.061",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989735,1748544648073,"fUST",-1274.434918,0.00020821,2,"2025-05-29T18:50:48.073",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989738,1748544648085,"fUST",-430.0,0.00020821,2,"2025-05-29T18:50:48.085",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989740,1748544648096,"fUST",-439.13,0.00020821,2,"2025-05-29T18:50:48.096",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989741,1748544648106,"fUST",-6308.76,0.00020821,2,"2025-05-29T18:50:48.106",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989744,1748544648117,"fUST",-733.34,0.00020821,2,"2025-05-29T18:50:48.117",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989746,1748544648128,"fUST",-430.0,0.00020821,2,"2025-05-29T18:50:48.128",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989747,1748544648139,"fUST",-430.0,0.00020821,2,"2025-05-29T18:50:48.139",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989749,1748544648149,"fUST",-430.0,0.00020821,2,"2025-05-29T18:50:48.149",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989752,1748544648161,"fUST",-430.0,0.00020821,2,"2025-05-29T18:50:48.161",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989753,1748544648171,"fUST",-4082.61,0.00020821,2,"2025-05-29T18:50:48.171",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989756,1748544648183,"fUST",-430.0,0.00020821,2,"2025-05-29T18:50:48.183",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989757,1748544648193,"fUST",-430.0,0.00020821,2,"2025-05-29T18:50:48.193",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989760,1748544648204,"fUST",-430.0,0.00020821,2,"2025-05-29T18:50:48.204",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989762,1748544648214,"fUST",-7913.47,0.00020821,2,"2025-05-29T18:50:48.214",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989764,1748544648224,"fUST",-430.0,0.00020821,2,"2025-05-29T18:50:48.224",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989766,1748544648234,"fUST",-430.0,0.00020821,2,"2025-05-29T18:50:48.234",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989768,1748544648244,"fUST",-430.0,0.00020821,2,"2025-05-29T18:50:48.244",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989770,1748544648255,"fUST",-510.0,0.00020821,2,"2025-05-29T18:50:48.255",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989772,1748544648265,"fUST",-430.0,0.00020821,2,"2025-05-29T18:50:48.265",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989774,1748544648275,"fUST",-2960.37,0.00020821,2,"2025-05-29T18:50:48.275",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989776,1748544648286,"fUST",-1557.95,0.00020821,2,"2025-05-29T18:50:48.286",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989777,1748544648296,"fUST",-430.0,0.00020821,2,"2025-05-29T18:50:48.296",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989779,1748544648307,"fUST",-430.0,0.00020821,2,"2025-05-29T18:50:48.307",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989782,1748544648318,"fUST",-1565.84,0.00020821,2,"2025-05-29T18:50:48.318",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989784,1748544648329,"fUST",-430.0,0.00020821,2,"2025-05-29T18:50:48.329",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989786,1748544648339,"fUST",-430.0,0.00020821,2,"2025-05-29T18:50:48.339",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989788,1748544648350,"fUST",-513.4,0.00020821,2,"2025-05-29T18:50:48.350",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989790,1748544648359,"fUST",-11031.57,0.00020821,2,"2025-05-29T18:50:48.359",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989792,1748544648370,"fUST",-1684.87,0.00020821,2,"2025-05-29T18:50:48.370",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989794,1748544648379,"fUST",-862.22,0.00020821,2,"2025-05-29T18:50:48.379",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989796,1748544648389,"fUST",-627.42,0.00020821,2,"2025-05-29T18:50:48.389",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989797,1748544648399,"fUST",-581.49,0.00020821,2,"2025-05-29T18:50:48.399",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989800,1748544648409,"fUST",-939.28,0.00020821,2,"2025-05-29T18:50:48.409",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989801,1748544648419,"fUST",-430.0,0.00020821,2,"2025-05-29T18:50:48.419",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989804,1748544648429,"fUST",-430.0,0.00020821,2,"2025-05-29T18:50:48.429",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989806,1748544648439,"fUST",-206.07,0.00020821,2,"2025-05-29T18:50:48.439",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989808,1748544648449,"fUST",-430.0,0.00020821,2,"2025-05-29T18:50:48.449",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989809,1748544648459,"fUST",-168.8914,0.00020821,2,"2025-05-29T18:50:48.459",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989811,1748544648470,"fUST",-776.76,0.00020821,2,"2025-05-29T18:50:48.470",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989814,1748544648480,"fUST",-430.0,0.00020821,2,"2025-05-29T18:50:48.480",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989815,1748544648491,"fUST",-5200.91,0.00020821,2,"2025-05-29T18:50:48.491",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989817,1748544648502,"fUST",-168.8914,0.00020821,2,"2025-05-29T18:50:48.502",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989819,1748544648513,"fUST",-3779.83,0.00020821,2,"2025-05-29T18:50:48.513",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989821,1748544648524,"fUST",-430.0,0.00020821,2,"2025-05-29T18:50:48.524",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989823,1748544648535,"fUST",-1108.2,0.00020821,2,"2025-05-29T18:50:48.535",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989826,1748544648546,"fUST",-3302.48,0.00020821,2,"2025-05-29T18:50:48.546",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989828,1748544648557,"fUST",-430.0,0.00020821,2,"2025-05-29T18:50:48.557",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989830,1748544648567,"fUST",-5166.95,0.00020821,2,"2025-05-29T18:50:48.567",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989832,1748544648579,"fUST",-430.0,0.00020821,2,"2025-05-29T18:50:48.579",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989834,1748544648591,"fUST",-4797.54,0.00020821,2,"2025-05-29T18:50:48.591",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989836,1748544648602,"fUST",-2050.84,0.00020821,2,"2025-05-29T18:50:48.602",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989838,1748544648613,"fUST",-6823.57,0.00020821,2,"2025-05-29T18:50:48.613",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989840,1748544648623,"fUST",-430.0,0.00020821,2,"2025-05-29T18:50:48.623",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989842,1748544648633,"fUST",-151.0,0.00020821,2,"2025-05-29T18:50:48.633",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989844,1748544648644,"fUST",-8016.39,0.00020821,2,"2025-05-29T18:50:48.644",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989845,1748544648655,"fUST",-3759.17,0.00020821,2,"2025-05-29T18:50:48.655",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989847,1748544648666,"fUST",-430.0,0.00020821,2,"2025-05-29T18:50:48.666",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989849,1748544648677,"fUST",-9010.07,0.00020821,2,"2025-05-29T18:50:48.677",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989852,1748544648688,"fUST",-1130.1,0.00020821,2,"2025-05-29T18:50:48.688",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989854,1748544648699,"fUST",-3158.87,0.00020821,2,"2025-05-29T18:50:48.699",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989856,1748544648711,"fUST",-430.0,0.00020821,2,"2025-05-29T18:50:48.711",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989857,1748544648722,"fUST",-430.0,0.00020821,2,"2025-05-29T18:50:48.722",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989860,1748544648734,"fUST",-9431.91,0.00020821,2,"2025-05-29T18:50:48.734",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989862,1748544648745,"fUST",-3431.33,0.00020821,2,"2025-05-29T18:50:48.745",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989863,1748544648756,"fUST",-430.0,0.00020821,2,"2025-05-29T18:50:48.756",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989865,1748544648766,"fUST",-387.00550337,0.00020821,2,"2025-05-29T18:50:48.766",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989868,1748544648777,"fUST",-4892.96,0.00020821,2,"2025-05-29T18:50:48.777",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989870,1748544648788,"fUST",-1053.47,0.00020821,2,"2025-05-29T18:50:48.788",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989872,1748544648798,"fUST",-430.0,0.00020821,2,"2025-05-29T18:50:48.798",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989873,1748544648810,"fUST",-430.0,0.00020821,2,"2025-05-29T18:50:48.810",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989875,1748544648822,"fUST",-430.0,0.00020821,2,"2025-05-29T18:50:48.822",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989877,1748544648834,"fUST",-430.0,0.00020821,2,"2025-05-29T18:50:48.834",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989879,1748544648846,"fUST",-1281.76,0.00020821,2,"2025-05-29T18:50:48.846",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989882,1748544648856,"fUST",-6690.93,0.00020821,2,"2025-05-29T18:50:48.856",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989883,1748544648867,"fUST",-430.0,0.00020821,2,"2025-05-29T18:50:48.867",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989886,1748544648878,"fUST",-1894.48,0.00020821,2,"2025-05-29T18:50:48.878",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989887,1748544648888,"fUST",-430.0,0.00020821,2,"2025-05-29T18:50:48.888",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989889,1748544648900,"fUST",-1020.7,0.00020821,2,"2025-05-29T18:50:48.900",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989891,1748544648911,"fUST",-430.0,0.00020821,2,"2025-05-29T18:50:48.911",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989893,1748544648922,"fUST",-151.0,0.00020821,2,"2025-05-29T18:50:48.922",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989896,1748544648933,"fUST",-524.33,0.00020821,2,"2025-05-29T18:50:48.933",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989898,1748544648945,"fUST",-6170.99,0.00020821,2,"2025-05-29T18:50:48.945",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989900,1748544648957,"fUST",-151.0,0.00020821,2,"2025-05-29T18:50:48.957",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989901,1748544648967,"fUST",-430.0,0.00020821,2,"2025-05-29T18:50:48.967",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989903,1748544648977,"fUST",-1000.0,0.00020853,7,"2025-05-29T18:50:48.977",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989905,1748544648988,"fUST",-1000.0,0.00020853,7,"2025-05-29T18:50:48.988",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989907,1748544648999,"fUST",-1000.0,0.00020853,7,"2025-05-29T18:50:48.999",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989910,1748544649009,"fUST",-1000.0,0.00020853,7,"2025-05-29T18:50:49.009",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989911,1748544649020,"fUST",-1500.0,0.00020868,2,"2025-05-29T18:50:49.020",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989914,1748544649033,"fUST",-1005.30963114,0.00020868,2,"2025-05-29T18:50:49.033",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989916,1748544649043,"fUST",-420.0,0.00020898,2,"2025-05-29T18:50:49.043",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989917,1748544649054,"fUST",-1000.0,0.00020914,7,"2025-05-29T18:50:49.054",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989919,1748544649064,"fUST",-16862.30949666,0.00020917,2,"2025-05-29T18:50:49.064",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989921,1748544649075,"fUST",-463.127135,0.00020917,2,"2025-05-29T18:50:49.075",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989924,1748544649087,"fUST",-463.127135,0.00020917,2,"2025-05-29T18:50:49.087",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989938,1748544649218,"fUST",-424.140348,0.00020917,2,"2025-05-29T18:50:49.218",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989940,1748544649228,"fUST",-424.140348,0.00020917,2,"2025-05-29T18:50:49.228",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989942,1748544649238,"fUST",-691.264982,0.00020917,2,"2025-05-29T18:50:49.238",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989943,1748544649248,"fUST",-691.264982,0.00020917,2,"2025-05-29T18:50:49.248",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989945,1748544649258,"fUST",-151.0,0.00020917,2,"2025-05-29T18:50:49.258",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989947,1748544649267,"fUST",-151.0,0.00020917,2,"2025-05-29T18:50:49.267",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989949,1748544649276,"fUST",-6630.10855065,0.00020934,4,"2025-05-29T18:50:49.276",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989951,1748544649287,"fUST",-2380.45724693,0.00021087,2,"2025-05-29T18:50:49.287",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989954,1748544649297,"fUST",-151.0,0.00021095,2,"2025-05-29T18:50:49.297",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989956,1748544649308,"fUST",-151.0,0.00021095,2,"2025-05-29T18:50:49.308",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989958,1748544649318,"fUST",-151.0,0.00021095,2,"2025-05-29T18:50:49.318",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989959,1748544649331,"fUST",-302.068116,0.00021095,2,"2025-05-29T18:50:49.331",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989962,1748544649342,"fUST",-302.068116,0.00021095,2,"2025-05-29T18:50:49.342",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989963,1748544649351,"fUST",-151.0,0.00021095,2,"2025-05-29T18:50:49.351",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989965,1748544649360,"fUST",-526.05103504,0.00021095,2,"2025-05-29T18:50:49.360",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989967,1748544649370,"fUST",-151.0,0.00021095,2,"2025-05-29T18:50:49.370",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989969,1748544649379,"fUST",-295.301443,0.00021095,2,"2025-05-29T18:50:49.379",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989971,1748544649389,"fUST",-430.0,0.00021095,2,"2025-05-29T18:50:49.389",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989973,1748544649398,"fUST",-151.0,0.00021095,2,"2025-05-29T18:50:49.398",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989975,1748544649408,"fUST",-1877.599664,0.00021095,2,"2025-05-29T18:50:49.408",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989977,1748544649417,"fUST",-1877.599664,0.00021095,2,"2025-05-29T18:50:49.417",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989979,1748544649428,"fUST",-154.450598,0.00021095,2,"2025-05-29T18:50:49.428",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989981,1748544649437,"fUST",-1506.744032,0.00021095,2,"2025-05-29T18:50:49.437",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989983,1748544649447,"fUST",-1506.744032,0.00021095,2,"2025-05-29T18:50:49.447",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989985,1748544649456,"fUST",-3841.527515,0.00021095,2,"2025-05-29T18:50:49.456",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989987,1748544649465,"fUST",-3841.527515,0.00021095,2,"2025-05-29T18:50:49.465",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989989,1748544649474,"fUST",-1915.52743,0.00021095,2,"2025-05-29T18:50:49.474",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989991,1748544649483,"fUST",-1915.52743,0.00021095,2,"2025-05-29T18:50:49.483",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989993,1748544649492,"fUST",-430.0,0.00021095,2,"2025-05-29T18:50:49.492",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989995,1748544649501,"fUST",-325.569478,0.00021095,2,"2025-05-29T18:50:49.501",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989997,1748544649511,"fUST",-325.569478,0.00021095,2,"2025-05-29T18:50:49.511",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362989999,1748544649521,"fUST",-432.27280839,0.00021095,2,"2025-05-29T18:50:49.521",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990001,1748544649530,"fUST",-3111.65,0.00021095,2,"2025-05-29T18:50:49.530",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990003,1748544649538,"fUST",-500.08,0.00021095,2,"2025-05-29T18:50:49.538",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990005,1748544649547,"fUST",-430.0,0.00021095,2,"2025-05-29T18:50:49.547",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990007,1748544649556,"fUST",-1006.774129,0.00021095,2,"2025-05-29T18:50:49.556",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990009,1748544649566,"fUST",-430.0,0.00021095,2,"2025-05-29T18:50:49.566",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990011,1748544649576,"fUST",-1006.774129,0.00021095,2,"2025-05-29T18:50:49.576",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990013,1748544649586,"fUST",-151.0,0.00021095,2,"2025-05-29T18:50:49.586",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990015,1748544649595,"fUST",-756.66,0.00021095,2,"2025-05-29T18:50:49.595",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990017,1748544649604,"fUST",-151.0,0.00021095,2,"2025-05-29T18:50:49.604",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990019,1748544649613,"fUST",-236.955466,0.00021095,2,"2025-05-29T18:50:49.613",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990020,1748544649623,"fUST",-236.955466,0.00021095,2,"2025-05-29T18:50:49.623",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990022,1748544649632,"fUST",-430.0,0.00021095,2,"2025-05-29T18:50:49.632",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990024,1748544649643,"fUST",-151.0,0.00021095,2,"2025-05-29T18:50:49.643",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990026,1748544649652,"fUST",-342.862776,0.00021095,2,"2025-05-29T18:50:49.652",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990028,1748544649661,"fUST",-555.41,0.00021095,2,"2025-05-29T18:50:49.661",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990030,1748544649670,"fUST",-342.862776,0.00021095,2,"2025-05-29T18:50:49.670",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990032,1748544649679,"fUST",-430.0,0.00021095,2,"2025-05-29T18:50:49.679",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990034,1748544649688,"fUST",-430.0,0.00021095,2,"2025-05-29T18:50:49.688",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990036,1748544649697,"fUST",-521.84,0.00021095,2,"2025-05-29T18:50:49.697",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990038,1748544649706,"fUST",-239.490931,0.00021095,2,"2025-05-29T18:50:49.706",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990040,1748544649714,"fUST",-239.490931,0.00021095,2,"2025-05-29T18:50:49.714",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990042,1748544649724,"fUST",-151.0,0.00021095,2,"2025-05-29T18:50:49.724",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990044,1748544649733,"fUST",-151.0,0.00021095,2,"2025-05-29T18:50:49.733",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990046,1748544649742,"fUST",-430.0,0.00021095,2,"2025-05-29T18:50:49.742",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990048,1748544649751,"fUST",-430.0,0.00021095,2,"2025-05-29T18:50:49.751",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990050,1748544649760,"fUST",-238.957691,0.00021095,2,"2025-05-29T18:50:49.760",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990052,1748544649769,"fUST",-3430.51,0.00021095,2,"2025-05-29T18:50:49.769",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990054,1748544649778,"fUST",-238.957691,0.00021095,2,"2025-05-29T18:50:49.778",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990056,1748544649787,"fUST",-430.0,0.00021095,2,"2025-05-29T18:50:49.787",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990058,1748544649796,"fUST",-1274.434918,0.00021095,2,"2025-05-29T18:50:49.796",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990059,1748544649805,"fUST",-1274.434918,0.00021095,2,"2025-05-29T18:50:49.805",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990061,1748544649813,"fUST",-430.0,0.00021095,2,"2025-05-29T18:50:49.813",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990063,1748544649823,"fUST",-439.13,0.00021095,2,"2025-05-29T18:50:49.823",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990065,1748544649833,"fUST",-6308.76,0.00021095,2,"2025-05-29T18:50:49.833",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990067,1748544649842,"fUST",-733.34,0.00021095,2,"2025-05-29T18:50:49.842",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990069,1748544649851,"fUST",-430.0,0.00021095,2,"2025-05-29T18:50:49.851",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990071,1748544649860,"fUST",-430.0,0.00021095,2,"2025-05-29T18:50:49.860",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990073,1748544649870,"fUST",-430.0,0.00021095,2,"2025-05-29T18:50:49.870",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990075,1748544649879,"fUST",-430.0,0.00021095,2,"2025-05-29T18:50:49.879",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990077,1748544649888,"fUST",-4082.61,0.00021095,2,"2025-05-29T18:50:49.888",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990079,1748544649898,"fUST",-430.0,0.00021095,2,"2025-05-29T18:50:49.898",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990081,1748544649907,"fUST",-430.0,0.00021095,2,"2025-05-29T18:50:49.907",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990083,1748544649917,"fUST",-430.0,0.00021095,2,"2025-05-29T18:50:49.917",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990085,1748544649927,"fUST",-7913.47,0.00021095,2,"2025-05-29T18:50:49.927",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990087,1748544649937,"fUST",-279.68876216,0.00021095,2,"2025-05-29T18:50:49.937",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990089,1748544649949,"fUST",-430.0,0.00021095,2,"2025-05-29T18:50:49.949",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990091,1748544649958,"fUST",-430.0,0.00021095,2,"2025-05-29T18:50:49.958",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990093,1748544649967,"fUST",-151.0,0.00021095,2,"2025-05-29T18:50:49.967",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990095,1748544649978,"fUST",-177.506068,0.00021095,2,"2025-05-29T18:50:49.978",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990097,1748544649987,"fUST",-430.0,0.00021095,2,"2025-05-29T18:50:49.987",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990099,1748544649997,"fUST",-2960.37,0.00021095,2,"2025-05-29T18:50:49.997",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990101,1748544650008,"fUST",-1557.95,0.00021095,2,"2025-05-29T18:50:50.008",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990103,1748544650017,"fUST",-530.0,0.00021095,2,"2025-05-29T18:50:50.017",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990105,1748544650028,"fUST",-151.0,0.00021095,2,"2025-05-29T18:50:50.028",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990107,1748544650038,"fUST",-1318.463387,0.00021095,2,"2025-05-29T18:50:50.038",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990109,1748544650047,"fUST",-1565.84,0.00021095,2,"2025-05-29T18:50:50.047",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990111,1748544650057,"fUST",-430.0,0.00021095,2,"2025-05-29T18:50:50.057",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990113,1748544650066,"fUST",-461.99279265,0.00021095,2,"2025-05-29T18:50:50.066",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990114,1748544650076,"fUST",-1318.463387,0.00021095,2,"2025-05-29T18:50:50.076",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990117,1748544650085,"fUST",-513.4,0.00021095,2,"2025-05-29T18:50:50.085",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990119,1748544650095,"fUST",-11031.57,0.00021095,2,"2025-05-29T18:50:50.095",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990120,1748544650105,"fUST",-1684.87,0.00021095,2,"2025-05-29T18:50:50.105",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990122,1748544650114,"fUST",-862.22,0.00021095,2,"2025-05-29T18:50:50.114",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990124,1748544650124,"fUST",-627.42,0.00021095,2,"2025-05-29T18:50:50.124",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990126,1748544650132,"fUST",-581.49,0.00021095,2,"2025-05-29T18:50:50.132",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990128,1748544650142,"fUST",-158.817055,0.00021095,2,"2025-05-29T18:50:50.142",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990130,1748544650151,"fUST",-939.28,0.00021095,2,"2025-05-29T18:50:50.151",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990132,1748544650161,"fUST",-430.0,0.00021095,2,"2025-05-29T18:50:50.161",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990134,1748544650171,"fUST",-430.0,0.00021095,2,"2025-05-29T18:50:50.171",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990136,1748544650180,"fUST",-151.0,0.00021095,2,"2025-05-29T18:50:50.180",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990138,1748544650190,"fUST",-430.0,0.00021095,2,"2025-05-29T18:50:50.190",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990140,1748544650199,"fUST",-168.8914,0.00021095,2,"2025-05-29T18:50:50.199",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990142,1748544650208,"fUST",-776.76,0.00021095,2,"2025-05-29T18:50:50.208",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990144,1748544650217,"fUST",-430.0,0.00021095,2,"2025-05-29T18:50:50.217",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990146,1748544650227,"fUST",-5200.91,0.00021095,2,"2025-05-29T18:50:50.227",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990148,1748544650236,"fUST",-168.8914,0.00021095,2,"2025-05-29T18:50:50.236",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990150,1748544650245,"fUST",-3779.83,0.00021095,2,"2025-05-29T18:50:50.245",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990152,1748544650254,"fUST",-430.0,0.00021095,2,"2025-05-29T18:50:50.254",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990154,1748544650263,"fUST",-1108.2,0.00021095,2,"2025-05-29T18:50:50.263",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990155,1748544650274,"fUST",-3302.48,0.00021095,2,"2025-05-29T18:50:50.274",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990157,1748544650283,"fUST",-430.0,0.00021095,2,"2025-05-29T18:50:50.283",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990159,1748544650292,"fUST",-5166.95,0.00021095,2,"2025-05-29T18:50:50.292",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990161,1748544650302,"fUST",-281.172433,0.00021095,2,"2025-05-29T18:50:50.302",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990163,1748544650312,"fUST",-296.33,0.00021095,2,"2025-05-29T18:50:50.312",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990165,1748544650321,"fUST",-4797.54,0.00021095,2,"2025-05-29T18:50:50.321",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990167,1748544650332,"fUST",-2050.84,0.00021095,2,"2025-05-29T18:50:50.332",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990169,1748544650342,"fUST",-281.172433,0.00021095,2,"2025-05-29T18:50:50.342",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990171,1748544650351,"fUST",-6823.57,0.00021095,2,"2025-05-29T18:50:50.351",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990173,1748544650360,"fUST",-8016.39,0.00021095,2,"2025-05-29T18:50:50.360",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990175,1748544650370,"fUST",-3759.17,0.00021095,2,"2025-05-29T18:50:50.370",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990177,1748544650379,"fUST",-430.0,0.00021095,2,"2025-05-29T18:50:50.379",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990179,1748544650389,"fUST",-9010.07,0.00021095,2,"2025-05-29T18:50:50.389",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990181,1748544650399,"fUST",-1130.1,0.00021095,2,"2025-05-29T18:50:50.399",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990183,1748544650408,"fUST",-3158.87,0.00021095,2,"2025-05-29T18:50:50.408",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990185,1748544650418,"fUST",-430.0,0.00021095,2,"2025-05-29T18:50:50.418",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990187,1748544650426,"fUST",-430.0,0.00021095,2,"2025-05-29T18:50:50.426",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990189,1748544650435,"fUST",-9431.91,0.00021095,2,"2025-05-29T18:50:50.435",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990191,1748544650444,"fUST",-3431.33,0.00021095,2,"2025-05-29T18:50:50.444",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990192,1748544650454,"fUST",-430.0,0.00021095,2,"2025-05-29T18:50:50.454",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990194,1748544650463,"fUST",-4892.96,0.00021095,2,"2025-05-29T18:50:50.463",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990196,1748544650472,"fUST",-1053.47,0.00021095,2,"2025-05-29T18:50:50.472",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990198,1748544650482,"fUST",-430.0,0.00021095,2,"2025-05-29T18:50:50.482",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990200,1748544650491,"fUST",-307.54092444,0.00021095,2,"2025-05-29T18:50:50.491",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990202,1748544650501,"fUST",-430.0,0.00021095,2,"2025-05-29T18:50:50.501",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990204,1748544650510,"fUST",-430.0,0.00021095,2,"2025-05-29T18:50:50.510",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990206,1748544650520,"fUST",-151.0,0.00021095,2,"2025-05-29T18:50:50.520",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990208,1748544650529,"fUST",-1281.76,0.00021095,2,"2025-05-29T18:50:50.529",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990210,1748544650539,"fUST",-6690.93,0.00021095,2,"2025-05-29T18:50:50.539",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990212,1748544650548,"fUST",-430.0,0.00021095,2,"2025-05-29T18:50:50.548",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990214,1748544650557,"fUST",-1894.48,0.00021095,2,"2025-05-29T18:50:50.557",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990216,1748544650566,"fUST",-430.0,0.00021095,2,"2025-05-29T18:50:50.566",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990218,1748544650577,"fUST",-1020.7,0.00021095,2,"2025-05-29T18:50:50.577",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990220,1748544650586,"fUST",-335.140275,0.00021095,2,"2025-05-29T18:50:50.586",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990222,1748544650596,"fUST",-151.0,0.00021095,2,"2025-05-29T18:50:50.596",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990224,1748544650606,"fUST",-335.140275,0.00021095,2,"2025-05-29T18:50:50.606",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990226,1748544650615,"fUST",-430.0,0.00021095,2,"2025-05-29T18:50:50.615",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990228,1748544650624,"fUST",-151.0,0.00021095,2,"2025-05-29T18:50:50.624",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990230,1748544650633,"fUST",-524.33,0.00021095,2,"2025-05-29T18:50:50.633",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990232,1748544650642,"fUST",-6170.99,0.00021095,2,"2025-05-29T18:50:50.642",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990233,1748544650651,"fUST",-430.0,0.00021095,2,"2025-05-29T18:50:50.651",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990235,1748544650661,"fUST",-501.72276857,0.00021096,2,"2025-05-29T18:50:50.661",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990237,1748544650670,"fUST",-6630.10855065,0.00021107,4,"2025-05-29T18:50:50.670",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990239,1748544650679,"fUST",-177.948803,0.00021107,2,"2025-05-29T18:50:50.679",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990241,1748544650690,"fUST",-151.0,0.00021107,2,"2025-05-29T18:50:50.690",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990243,1748544650699,"fUST",-177.77189404,0.00021116,2,"2025-05-29T18:50:50.699",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990245,1748544650708,"fUST",-1031.46,0.0002112,2,"2025-05-29T18:50:50.708",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990247,1748544650718,"fUST",-600.0,0.00021164,2,"2025-05-29T18:50:50.718",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990249,1748544650727,"fUST",-631.91291172,0.0002122,2,"2025-05-29T18:50:50.727",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990251,1748544650736,"fUST",-1200.0,0.0002127,2,"2025-05-29T18:50:50.736",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990253,1748544650745,"fUST",-1509.1024363,0.00021279,5,"2025-05-29T18:50:50.745",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990255,1748544650754,"fUST",-6630.10855065,0.00021279,5,"2025-05-29T18:50:50.754",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990257,1748544650763,"fUST",-454.26086064,0.00021369,2,"2025-05-29T18:50:50.763",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990259,1748544650772,"fUST",-868.402615,0.00021369,2,"2025-05-29T18:50:50.772",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990261,1748544650781,"fUST",-868.402615,0.00021369,2,"2025-05-29T18:50:50.781",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990263,1748544650791,"fUST",-430.0,0.00021369,2,"2025-05-29T18:50:50.791",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990265,1748544650800,"fUST",-233.168931,0.00021369,2,"2025-05-29T18:50:50.800",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990266,1748544650809,"fUST",-233.168931,0.00021369,2,"2025-05-29T18:50:50.809",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990268,1748544650818,"fUST",-735.945635,0.00021369,2,"2025-05-29T18:50:50.818",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990270,1748544650828,"fUST",-735.945635,0.00021369,2,"2025-05-29T18:50:50.828",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990272,1748544650838,"fUST",-153.418591,0.00021369,2,"2025-05-29T18:50:50.838",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990274,1748544650847,"fUST",-151.0,0.00021369,2,"2025-05-29T18:50:50.847",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990276,1748544650858,"fUST",-151.0,0.00021369,2,"2025-05-29T18:50:50.858",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990278,1748544650867,"fUST",-186.311019,0.00021369,2,"2025-05-29T18:50:50.867",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990280,1748544650877,"fUST",-186.311019,0.00021369,2,"2025-05-29T18:50:50.877",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990282,1748544650886,"fUST",-3111.65,0.00021369,2,"2025-05-29T18:50:50.886",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990284,1748544650895,"fUST",-500.08,0.00021369,2,"2025-05-29T18:50:50.895",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990286,1748544650904,"fUST",-430.0,0.00021369,2,"2025-05-29T18:50:50.904",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990288,1748544650913,"fUST",-430.0,0.00021369,2,"2025-05-29T18:50:50.913",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990290,1748544650922,"fUST",-756.66,0.00021369,2,"2025-05-29T18:50:50.922",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990292,1748544650931,"fUST",-430.0,0.00021369,2,"2025-05-29T18:50:50.931",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990294,1748544650942,"fUST",-151.0,0.00021369,2,"2025-05-29T18:50:50.942",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990296,1748544650954,"fUST",-555.41,0.00021369,2,"2025-05-29T18:50:50.954",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990297,1748544650964,"fUST",-430.0,0.00021369,2,"2025-05-29T18:50:50.964",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990299,1748544650973,"fUST",-430.0,0.00021369,2,"2025-05-29T18:50:50.973",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990301,1748544650983,"fUST",-521.84,0.00021369,2,"2025-05-29T18:50:50.983",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990303,1748544650993,"fUST",-239.490931,0.00021369,2,"2025-05-29T18:50:50.993",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990305,1748544651003,"fUST",-239.490931,0.00021369,2,"2025-05-29T18:50:51.003",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990307,1748544651013,"fUST",-430.0,0.00021369,2,"2025-05-29T18:50:51.013",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990309,1748544651021,"fUST",-430.0,0.00021369,2,"2025-05-29T18:50:51.021",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990311,1748544651034,"fUST",-3430.51,0.00021369,2,"2025-05-29T18:50:51.034",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990313,1748544651044,"fUST",-430.0,0.00021369,2,"2025-05-29T18:50:51.044",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990315,1748544651054,"fUST",-430.0,0.00021369,2,"2025-05-29T18:50:51.054",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990317,1748544651063,"fUST",-439.13,0.00021369,2,"2025-05-29T18:50:51.063",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990319,1748544651072,"fUST",-6308.76,0.00021369,2,"2025-05-29T18:50:51.072",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990321,1748544651082,"fUST",-733.34,0.00021369,2,"2025-05-29T18:50:51.082",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990323,1748544651091,"fUST",-430.0,0.00021369,2,"2025-05-29T18:50:51.091",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990325,1748544651100,"fUST",-430.0,0.00021369,2,"2025-05-29T18:50:51.100",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990327,1748544651109,"fUST",-430.0,0.00021369,2,"2025-05-29T18:50:51.109",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990329,1748544651118,"fUST",-150.1771151,0.00021369,2,"2025-05-29T18:50:51.118",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990331,1748544651127,"fUST",-4082.61,0.00021369,2,"2025-05-29T18:50:51.127",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990333,1748544651137,"fUST",-248.33,0.00021369,2,"2025-05-29T18:50:51.137",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990334,1748544651146,"fUST",-285.0,0.00021369,2,"2025-05-29T18:50:51.146",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990336,1748544651155,"fUST",-430.0,0.00021369,2,"2025-05-29T18:50:51.155",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990338,1748544651164,"fUST",-7913.47,0.00021369,2,"2025-05-29T18:50:51.164",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990340,1748544651172,"fUST",-430.0,0.00021369,2,"2025-05-29T18:50:51.172",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990342,1748544651183,"fUST",-430.0,0.00021369,2,"2025-05-29T18:50:51.183",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990344,1748544651192,"fUST",-151.0,0.00021369,2,"2025-05-29T18:50:51.192",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990346,1748544651201,"fUST",-430.0,0.00021369,2,"2025-05-29T18:50:51.201",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990348,1748544651210,"fUST",-2960.37,0.00021369,2,"2025-05-29T18:50:51.210",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990350,1748544651219,"fUST",-1557.95,0.00021369,2,"2025-05-29T18:50:51.219",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990352,1748544651228,"fUST",-151.0,0.00021369,2,"2025-05-29T18:50:51.228",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990354,1748544651238,"fUST",-1565.84,0.00021369,2,"2025-05-29T18:50:51.238",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990355,1748544651248,"fUST",-430.0,0.00021369,2,"2025-05-29T18:50:51.248",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990356,1748544651260,"fUST",-513.4,0.00021369,2,"2025-05-29T18:50:51.260",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990357,1748544651362,"fUST",-11031.57,0.00021369,2,"2025-05-29T18:50:51.362",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990358,1748544651381,"fUST",-1684.87,0.00021369,2,"2025-05-29T18:50:51.381",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990359,1748544651391,"fUST",-862.22,0.00021369,2,"2025-05-29T18:50:51.391",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990360,1748544651401,"fUST",-627.42,0.00021369,2,"2025-05-29T18:50:51.401",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990361,1748544651410,"fUST",-581.49,0.00021369,2,"2025-05-29T18:50:51.410",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990362,1748544651419,"fUST",-939.28,0.00021369,2,"2025-05-29T18:50:51.419",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990363,1748544651428,"fUST",-430.0,0.00021369,2,"2025-05-29T18:50:51.428",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990365,1748544651438,"fUST",-430.0,0.00021369,2,"2025-05-29T18:50:51.438",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990367,1748544651448,"fUST",-151.0,0.00021369,2,"2025-05-29T18:50:51.448",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990369,1748544651458,"fUST",-237.33,0.00021369,2,"2025-05-29T18:50:51.458",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990371,1748544651468,"fUST",-776.76,0.00021369,2,"2025-05-29T18:50:51.468",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990373,1748544651477,"fUST",-430.0,0.00021369,2,"2025-05-29T18:50:51.477",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990375,1748544651487,"fUST",-5200.91,0.00021369,2,"2025-05-29T18:50:51.487",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990377,1748544651496,"fUST",-3779.83,0.00021369,2,"2025-05-29T18:50:51.496",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990379,1748544651506,"fUST",-430.0,0.00021369,2,"2025-05-29T18:50:51.506",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990381,1748544651516,"fUST",-1108.2,0.00021369,2,"2025-05-29T18:50:51.516",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990383,1748544651525,"fUST",-3302.48,0.00021369,2,"2025-05-29T18:50:51.525",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990385,1748544651534,"fUST",-430.0,0.00021369,2,"2025-05-29T18:50:51.534",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990387,1748544651544,"fUST",-5166.95,0.00021369,2,"2025-05-29T18:50:51.544",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990389,1748544651553,"fUST",-281.172433,0.00021369,2,"2025-05-29T18:50:51.553",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990391,1748544651563,"fUST",-4797.54,0.00021369,2,"2025-05-29T18:50:51.563",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990393,1748544651572,"fUST",-2050.84,0.00021369,2,"2025-05-29T18:50:51.572",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990395,1748544651581,"fUST",-281.172433,0.00021369,2,"2025-05-29T18:50:51.581",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990397,1748544651591,"fUST",-6823.57,0.00021369,2,"2025-05-29T18:50:51.591",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990399,1748544651601,"fUST",-8016.39,0.00021369,2,"2025-05-29T18:50:51.601",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990401,1748544651609,"fUST",-3759.17,0.00021369,2,"2025-05-29T18:50:51.609",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990402,1748544651618,"fUST",-430.0,0.00021369,2,"2025-05-29T18:50:51.618",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990404,1748544651628,"fUST",-9010.07,0.00021369,2,"2025-05-29T18:50:51.628",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990406,1748544651637,"fUST",-1130.1,0.00021369,2,"2025-05-29T18:50:51.637",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990408,1748544651646,"fUST",-3158.87,0.00021369,2,"2025-05-29T18:50:51.646",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990410,1748544651655,"fUST",-430.0,0.00021369,2,"2025-05-29T18:50:51.655",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990412,1748544651665,"fUST",-430.0,0.00021369,2,"2025-05-29T18:50:51.665",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990414,1748544651674,"fUST",-9431.91,0.00021369,2,"2025-05-29T18:50:51.674",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990416,1748544651685,"fUST",-3431.33,0.00021369,2,"2025-05-29T18:50:51.685",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990418,1748544651694,"fUST",-430.0,0.00021369,2,"2025-05-29T18:50:51.694",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990420,1748544651703,"fUST",-4892.96,0.00021369,2,"2025-05-29T18:50:51.703",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990422,1748544651713,"fUST",-1053.47,0.00021369,2,"2025-05-29T18:50:51.713",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990424,1748544651721,"fUST",-430.0,0.00021369,2,"2025-05-29T18:50:51.721",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990426,1748544651730,"fUST",-430.0,0.00021369,2,"2025-05-29T18:50:51.730",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990428,1748544651740,"fUST",-430.0,0.00021369,2,"2025-05-29T18:50:51.740",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990430,1748544651749,"fUST",-1281.76,0.00021369,2,"2025-05-29T18:50:51.749",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990432,1748544651758,"fUST",-6690.93,0.00021369,2,"2025-05-29T18:50:51.758",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990434,1748544651769,"fUST",-151.0,0.00021369,2,"2025-05-29T18:50:51.769",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990436,1748544651777,"fUST",-430.0,0.00021369,2,"2025-05-29T18:50:51.777",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990438,1748544651786,"fUST",-1894.48,0.00021369,2,"2025-05-29T18:50:51.786",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990440,1748544651796,"fUST",-430.0,0.00021369,2,"2025-05-29T18:50:51.796",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990442,1748544651805,"fUST",-1020.7,0.00021369,2,"2025-05-29T18:50:51.805",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990444,1748544651815,"fUST",-335.140275,0.00021369,2,"2025-05-29T18:50:51.815",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990446,1748544651824,"fUST",-151.0,0.00021369,2,"2025-05-29T18:50:51.824",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990448,1748544651834,"fUST",-335.140275,0.00021369,2,"2025-05-29T18:50:51.834",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990450,1748544651843,"fUST",-393.54723153,0.00021369,2,"2025-05-29T18:50:51.843",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990452,1748544651855,"fUST",-524.33,0.00021369,2,"2025-05-29T18:50:51.855",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990454,1748544651865,"fUST",-6170.99,0.00021369,2,"2025-05-29T18:50:51.865",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990456,1748544651875,"fUST",-430.0,0.00021369,2,"2025-05-29T18:50:51.875",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990458,1748544651884,"fUST",-6630.10855065,0.00021452,5,"2025-05-29T18:50:51.884",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990460,1748544651893,"fUST",-472.28148531,0.00021565,2,"2025-05-29T18:50:51.893",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990462,1748544651903,"fUST",-6630.10855065,0.00021624,5,"2025-05-29T18:50:51.903",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990464,1748544651912,"fUST",-430.0,0.00021643,2,"2025-05-29T18:50:51.912",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990466,1748544651921,"fUST",-463.127135,0.00021643,2,"2025-05-29T18:50:51.921",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990468,1748544651931,"fUST",-463.127135,0.00021643,2,"2025-05-29T18:50:51.931",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990470,1748544651941,"fUST",-424.140348,0.00021643,2,"2025-05-29T18:50:51.941",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990472,1748544651955,"fUST",-424.140348,0.00021643,2,"2025-05-29T18:50:51.955",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990474,1748544651965,"fUST",-691.264982,0.00021643,2,"2025-05-29T18:50:51.965",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990476,1748544651975,"fUST",-691.264982,0.00021643,2,"2025-05-29T18:50:51.975",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990479,1748544651986,"fUST",-151.0,0.00021643,2,"2025-05-29T18:50:51.986",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990480,1748544651995,"fUST",-3111.65,0.00021643,2,"2025-05-29T18:50:51.995",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990482,1748544652005,"fUST",-151.0,0.00021643,2,"2025-05-29T18:50:52.005",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990484,1748544652014,"fUST",-500.08,0.00021643,2,"2025-05-29T18:50:52.014",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990486,1748544652024,"fUST",-430.0,0.00021643,2,"2025-05-29T18:50:52.024",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990488,1748544652034,"fUST",-1006.774129,0.00021643,2,"2025-05-29T18:50:52.034",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990490,1748544652043,"fUST",-430.0,0.00021643,2,"2025-05-29T18:50:52.043",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990492,1748544652052,"fUST",-1006.774129,0.00021643,2,"2025-05-29T18:50:52.052",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990494,1748544652062,"fUST",-151.0,0.00021643,2,"2025-05-29T18:50:52.062",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990496,1748544652071,"fUST",-756.66,0.00021643,2,"2025-05-29T18:50:52.071",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990498,1748544652081,"fUST",-151.0,0.00021643,2,"2025-05-29T18:50:52.081",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990500,1748544652091,"fUST",-236.955466,0.00021643,2,"2025-05-29T18:50:52.091",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990502,1748544652101,"fUST",-236.955466,0.00021643,2,"2025-05-29T18:50:52.101",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990504,1748544652110,"fUST",-430.0,0.00021643,2,"2025-05-29T18:50:52.110",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990506,1748544652119,"fUST",-342.862776,0.00021643,2,"2025-05-29T18:50:52.119",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990508,1748544652129,"fUST",-555.41,0.00021643,2,"2025-05-29T18:50:52.129",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990510,1748544652138,"fUST",-342.862776,0.00021643,2,"2025-05-29T18:50:52.138",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990512,1748544652148,"fUST",-503.77243388,0.00021643,2,"2025-05-29T18:50:52.148",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990514,1748544652158,"fUST",-430.0,0.00021643,2,"2025-05-29T18:50:52.158",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990516,1748544652167,"fUST",-521.84,0.00021643,2,"2025-05-29T18:50:52.167",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990518,1748544652176,"fUST",-151.0,0.00021643,2,"2025-05-29T18:50:52.176",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990520,1748544652186,"fUST",-151.0,0.00021643,2,"2025-05-29T18:50:52.186",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990522,1748544652195,"fUST",-430.0,0.00021643,2,"2025-05-29T18:50:52.195",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990524,1748544652205,"fUST",-430.0,0.00021643,2,"2025-05-29T18:50:52.205",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990526,1748544652214,"fUST",-238.957691,0.00021643,2,"2025-05-29T18:50:52.214",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990528,1748544652223,"fUST",-3430.51,0.00021643,2,"2025-05-29T18:50:52.223",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990530,1748544652232,"fUST",-238.957691,0.00021643,2,"2025-05-29T18:50:52.232",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990532,1748544652243,"fUST",-568.15928826,0.00021643,2,"2025-05-29T18:50:52.243",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990534,1748544652252,"fUST",-1274.434918,0.00021643,2,"2025-05-29T18:50:52.252",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990536,1748544652261,"fUST",-1274.434918,0.00021643,2,"2025-05-29T18:50:52.261",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990538,1748544652270,"fUST",-430.0,0.00021643,2,"2025-05-29T18:50:52.270",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990540,1748544652279,"fUST",-439.13,0.00021643,2,"2025-05-29T18:50:52.279",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990542,1748544652288,"fUST",-6308.76,0.00021643,2,"2025-05-29T18:50:52.288",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990544,1748544652298,"fUST",-733.34,0.00021643,2,"2025-05-29T18:50:52.298",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990546,1748544652307,"fUST",-430.0,0.00021643,2,"2025-05-29T18:50:52.307",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990548,1748544652317,"fUST",-430.0,0.00021643,2,"2025-05-29T18:50:52.317",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990550,1748544652326,"fUST",-293.88189208,0.00021643,2,"2025-05-29T18:50:52.326",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990552,1748544652336,"fUST",-4082.61,0.00021643,2,"2025-05-29T18:50:52.336",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990554,1748544652345,"fUST",-188.28,0.00021643,2,"2025-05-29T18:50:52.345",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990556,1748544652355,"fUST",-7913.47,0.00021643,2,"2025-05-29T18:50:52.355",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990558,1748544652364,"fUST",-430.0,0.00021643,2,"2025-05-29T18:50:52.364",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990560,1748544652373,"fUST",-430.0,0.00021643,2,"2025-05-29T18:50:52.373",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990562,1748544652383,"fUST",-430.0,0.00021643,2,"2025-05-29T18:50:52.383",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990564,1748544652392,"fUST",-2960.37,0.00021643,2,"2025-05-29T18:50:52.392",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990566,1748544652402,"fUST",-1557.95,0.00021643,2,"2025-05-29T18:50:52.402",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990568,1748544652412,"fUST",-1318.463387,0.00021643,2,"2025-05-29T18:50:52.412",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990570,1748544652421,"fUST",-1565.84,0.00021643,2,"2025-05-29T18:50:52.421",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990572,1748544652431,"fUST",-430.0,0.00021643,2,"2025-05-29T18:50:52.431",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990574,1748544652439,"fUST",-1318.463387,0.00021643,2,"2025-05-29T18:50:52.439",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990576,1748544652448,"fUST",-11031.57,0.00021643,2,"2025-05-29T18:50:52.448",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990578,1748544652457,"fUST",-513.4,0.00021643,2,"2025-05-29T18:50:52.457",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990580,1748544652466,"fUST",-1684.87,0.00021643,2,"2025-05-29T18:50:52.466",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990582,1748544652475,"fUST",-862.22,0.00021643,2,"2025-05-29T18:50:52.475",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990584,1748544652485,"fUST",-627.42,0.00021643,2,"2025-05-29T18:50:52.485",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990586,1748544652495,"fUST",-581.49,0.00021643,2,"2025-05-29T18:50:52.495",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990588,1748544652505,"fUST",-939.28,0.00021643,2,"2025-05-29T18:50:52.505",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990590,1748544652515,"fUST",-430.0,0.00021643,2,"2025-05-29T18:50:52.515",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990592,1748544652524,"fUST",-430.0,0.00021643,2,"2025-05-29T18:50:52.524",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990594,1748544652533,"fUST",-168.8914,0.00021643,2,"2025-05-29T18:50:52.533",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990596,1748544652543,"fUST",-776.76,0.00021643,2,"2025-05-29T18:50:52.543",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990598,1748544652552,"fUST",-430.0,0.00021643,2,"2025-05-29T18:50:52.552",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990600,1748544652561,"fUST",-5200.91,0.00021643,2,"2025-05-29T18:50:52.561",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990602,1748544652570,"fUST",-168.8914,0.00021643,2,"2025-05-29T18:50:52.570",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990604,1748544652580,"fUST",-3779.83,0.00021643,2,"2025-05-29T18:50:52.580",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990606,1748544652589,"fUST",-430.0,0.00021643,2,"2025-05-29T18:50:52.589",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990608,1748544652598,"fUST",-1108.2,0.00021643,2,"2025-05-29T18:50:52.598",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990610,1748544652607,"fUST",-3302.48,0.00021643,2,"2025-05-29T18:50:52.607",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990612,1748544652617,"fUST",-430.0,0.00021643,2,"2025-05-29T18:50:52.617",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990614,1748544652625,"fUST",-5166.95,0.00021643,2,"2025-05-29T18:50:52.625",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990616,1748544652635,"fUST",-4797.54,0.00021643,2,"2025-05-29T18:50:52.635",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990618,1748544652645,"fUST",-2050.84,0.00021643,2,"2025-05-29T18:50:52.645",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990620,1748544652653,"fUST",-6823.57,0.00021643,2,"2025-05-29T18:50:52.653",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990622,1748544652662,"fUST",-8016.39,0.00021643,2,"2025-05-29T18:50:52.662",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990623,1748544652671,"fUST",-3759.17,0.00021643,2,"2025-05-29T18:50:52.671",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990625,1748544652681,"fUST",-430.0,0.00021643,2,"2025-05-29T18:50:52.681",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990627,1748544652689,"fUST",-9010.07,0.00021643,2,"2025-05-29T18:50:52.689",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990629,1748544652698,"fUST",-1130.1,0.00021643,2,"2025-05-29T18:50:52.698",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990631,1748544652707,"fUST",-3158.87,0.00021643,2,"2025-05-29T18:50:52.707",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990633,1748544652717,"fUST",-430.0,0.00021643,2,"2025-05-29T18:50:52.717",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990635,1748544652726,"fUST",-430.0,0.00021643,2,"2025-05-29T18:50:52.726",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990637,1748544652735,"fUST",-9431.91,0.00021643,2,"2025-05-29T18:50:52.735",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990639,1748544652745,"fUST",-3431.33,0.00021643,2,"2025-05-29T18:50:52.745",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990641,1748544652755,"fUST",-374.11694667,0.00021643,2,"2025-05-29T18:50:52.755",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990643,1748544652764,"fUST",-4892.96,0.00021643,2,"2025-05-29T18:50:52.764",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990645,1748544652773,"fUST",-1053.47,0.00021643,2,"2025-05-29T18:50:52.773",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990647,1748544652783,"fUST",-430.0,0.00021643,2,"2025-05-29T18:50:52.783",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990649,1748544652792,"fUST",-430.0,0.00021643,2,"2025-05-29T18:50:52.792",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990651,1748544652801,"fUST",-430.0,0.00021643,2,"2025-05-29T18:50:52.801",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990653,1748544652810,"fUST",-1281.76,0.00021643,2,"2025-05-29T18:50:52.810",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990655,1748544652819,"fUST",-6690.93,0.00021643,2,"2025-05-29T18:50:52.819",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990657,1748544652828,"fUST",-430.0,0.00021643,2,"2025-05-29T18:50:52.828",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990659,1748544652837,"fUST",-1894.48,0.00021643,2,"2025-05-29T18:50:52.837",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990661,1748544652846,"fUST",-430.0,0.00021643,2,"2025-05-29T18:50:52.846",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990663,1748544652855,"fUST",-1020.7,0.00021643,2,"2025-05-29T18:50:52.855",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990665,1748544652865,"fUST",-151.0,0.00021643,2,"2025-05-29T18:50:52.865",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990667,1748544652874,"fUST",-524.33,0.00021643,2,"2025-05-29T18:50:52.874",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990669,1748544652883,"fUST",-6170.99,0.00021643,2,"2025-05-29T18:50:52.883",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990671,1748544652892,"fUST",-151.0,0.00021643,2,"2025-05-29T18:50:52.892",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990673,1748544652901,"fUST",-430.0,0.00021643,2,"2025-05-29T18:50:52.901",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990675,1748544652910,"fUST",-500.0,0.00021673,2,"2025-05-29T18:50:52.910",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990677,1748544652919,"fUST",-70898.06098452,0.000217,2,"2025-05-29T18:50:52.919",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990679,1748544652928,"fUST",-151.0,0.000217,2,"2025-05-29T18:50:52.928",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990680,1748544652938,"fUST",-302.068116,0.000217,2,"2025-05-29T18:50:52.938",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990682,1748544652950,"fUST",-302.068116,0.000217,2,"2025-05-29T18:50:52.950",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990684,1748544652960,"fUST",-151.0,0.000217,2,"2025-05-29T18:50:52.960",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990687,1748544652970,"fUST",-151.0,0.000217,2,"2025-05-29T18:50:52.970",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990689,1748544652979,"fUST",-1877.599664,0.000217,2,"2025-05-29T18:50:52.979",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990691,1748544652989,"fUST",-1877.599664,0.000217,2,"2025-05-29T18:50:52.989",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990693,1748544652998,"fUST",-1506.744032,0.000217,2,"2025-05-29T18:50:52.998",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990694,1748544653007,"fUST",-1506.744032,0.000217,2,"2025-05-29T18:50:53.007",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990696,1748544653015,"fUST",-3841.527515,0.000217,2,"2025-05-29T18:50:53.015",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990698,1748544653027,"fUST",-3841.527515,0.000217,2,"2025-05-29T18:50:53.027",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990700,1748544653036,"fUST",-1915.52743,0.000217,2,"2025-05-29T18:50:53.036",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990702,1748544653045,"fUST",-1915.52743,0.000217,2,"2025-05-29T18:50:53.045",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990704,1748544653054,"fUST",-325.569478,0.000217,2,"2025-05-29T18:50:53.054",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990706,1748544653063,"fUST",-325.569478,0.000217,2,"2025-05-29T18:50:53.063",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990708,1748544653072,"fUST",-735.945635,0.000217,2,"2025-05-29T18:50:53.072",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990710,1748544653081,"fUST",-735.945635,0.000217,2,"2025-05-29T18:50:53.081",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990712,1748544653091,"fUST",-151.0,0.000217,2,"2025-05-29T18:50:53.091",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990714,1748544653100,"fUST",-151.0,0.000217,2,"2025-05-29T18:50:53.100",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990716,1748544653110,"fUST",-186.311019,0.000217,2,"2025-05-29T18:50:53.110",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990718,1748544653119,"fUST",-186.311019,0.000217,2,"2025-05-29T18:50:53.119",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990720,1748544653128,"fUST",-151.0,0.000217,2,"2025-05-29T18:50:53.128",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990722,1748544653138,"fUST",-151.0,0.000217,2,"2025-05-29T18:50:53.138",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990724,1748544653147,"fUST",-151.0,0.000217,2,"2025-05-29T18:50:53.147",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990726,1748544653157,"fUST",-151.0,0.000217,2,"2025-05-29T18:50:53.157",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990728,1748544653166,"fUST",-184.485682,0.000217,2,"2025-05-29T18:50:53.166",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990730,1748544653176,"fUST",-631.91291172,0.00021744,2,"2025-05-29T18:50:53.176",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990732,1748544653185,"fUST",-239.490931,0.00021796,2,"2025-05-29T18:50:53.185",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990734,1748544653195,"fUST",-239.490931,0.00021796,2,"2025-05-29T18:50:53.195",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990736,1748544653203,"fUST",-281.172433,0.00021796,2,"2025-05-29T18:50:53.203",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990738,1748544653212,"fUST",-281.172433,0.00021796,2,"2025-05-29T18:50:53.212",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990740,1748544653223,"fUST",-335.140275,0.00021796,2,"2025-05-29T18:50:53.223",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990742,1748544653232,"fUST",-335.140275,0.00021796,2,"2025-05-29T18:50:53.232",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990744,1748544653242,"fUST",-6630.10855065,0.00021797,6,"2025-05-29T18:50:53.242",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990745,1748544653254,"fUST",-1800.0,0.00021818,2,"2025-05-29T18:50:53.254",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990757,1748544653356,"fUST",-199.36839248,0.000219,2,"2025-05-29T18:50:53.356",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990759,1748544653366,"fUST",-151.0,0.00021917,2,"2025-05-29T18:50:53.366",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990761,1748544653375,"fUST",-151.0,0.00021917,2,"2025-05-29T18:50:53.375",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990763,1748544653385,"fUST",-201.90870288,0.00021917,2,"2025-05-29T18:50:53.385",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990765,1748544653395,"fUST",-151.0,0.00021917,2,"2025-05-29T18:50:53.395",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990767,1748544653405,"fUST",-305.87949,0.00021917,2,"2025-05-29T18:50:53.405",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990769,1748544653415,"fUST",-305.87949,0.00021917,2,"2025-05-29T18:50:53.415",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990771,1748544653425,"fUST",-156.788198,0.00021917,2,"2025-05-29T18:50:53.425",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990773,1748544653435,"fUST",-156.788198,0.00021917,2,"2025-05-29T18:50:53.435",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990775,1748544653445,"fUST",-282.492076,0.00021917,2,"2025-05-29T18:50:53.445",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990777,1748544653455,"fUST",-1549.384453,0.00021917,2,"2025-05-29T18:50:53.455",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990779,1748544653464,"fUST",-282.492076,0.00021917,2,"2025-05-29T18:50:53.464",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990781,1748544653473,"fUST",-151.0,0.00021917,2,"2025-05-29T18:50:53.473",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990783,1748544653482,"fUST",-151.0,0.00021917,2,"2025-05-29T18:50:53.482",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990785,1748544653491,"fUST",-151.0,0.00021917,2,"2025-05-29T18:50:53.491",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990787,1748544653501,"fUST",-151.0,0.00021917,2,"2025-05-29T18:50:53.501",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990789,1748544653510,"fUST",-151.0,0.00021917,2,"2025-05-29T18:50:53.510",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990791,1748544653519,"fUST",-538.22816113,0.00021917,2,"2025-05-29T18:50:53.519",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990793,1748544653528,"fUST",-463.127135,0.00021917,2,"2025-05-29T18:50:53.528",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990795,1748544653538,"fUST",-463.127135,0.00021917,2,"2025-05-29T18:50:53.538",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990797,1748544653547,"fUST",-233.168931,0.00021917,2,"2025-05-29T18:50:53.547",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990799,1748544653556,"fUST",-233.168931,0.00021917,2,"2025-05-29T18:50:53.556",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990801,1748544653565,"fUST",-424.140348,0.00021917,2,"2025-05-29T18:50:53.565",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990803,1748544653574,"fUST",-424.140348,0.00021917,2,"2025-05-29T18:50:53.574",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990805,1748544653584,"fUST",-691.264982,0.00021917,2,"2025-05-29T18:50:53.584",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990807,1748544653594,"fUST",-691.264982,0.00021917,2,"2025-05-29T18:50:53.594",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990809,1748544653604,"fUST",-151.0,0.00021917,2,"2025-05-29T18:50:53.604",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990811,1748544653613,"fUST",-3111.65,0.00021917,2,"2025-05-29T18:50:53.613",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990813,1748544653622,"fUST",-151.0,0.00021917,2,"2025-05-29T18:50:53.622",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990815,1748544653631,"fUST",-500.08,0.00021917,2,"2025-05-29T18:50:53.631",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990817,1748544653641,"fUST",-430.0,0.00021917,2,"2025-05-29T18:50:53.641",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990819,1748544653650,"fUST",-1006.774129,0.00021917,2,"2025-05-29T18:50:53.650",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990821,1748544653660,"fUST",-430.0,0.00021917,2,"2025-05-29T18:50:53.660",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990823,1748544653669,"fUST",-1006.774129,0.00021917,2,"2025-05-29T18:50:53.669",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990825,1748544653679,"fUST",-151.0,0.00021917,2,"2025-05-29T18:50:53.679",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990827,1748544653689,"fUST",-756.66,0.00021917,2,"2025-05-29T18:50:53.689",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990829,1748544653698,"fUST",-151.0,0.00021917,2,"2025-05-29T18:50:53.698",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990830,1748544653707,"fUST",-236.955466,0.00021917,2,"2025-05-29T18:50:53.707",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990831,1748544653716,"fUST",-236.955466,0.00021917,2,"2025-05-29T18:50:53.716",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990832,1748544653725,"fUST",-430.0,0.00021917,2,"2025-05-29T18:50:53.725",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990833,1748544653734,"fUST",-151.0,0.00021917,2,"2025-05-29T18:50:53.734",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990834,1748544653742,"fUST",-555.41,0.00021917,2,"2025-05-29T18:50:53.742",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990835,1748544653751,"fUST",-430.0,0.00021917,2,"2025-05-29T18:50:53.751",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990836,1748544653759,"fUST",-521.84,0.00021917,2,"2025-05-29T18:50:53.759",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990837,1748544653769,"fUST",-151.0,0.00021917,2,"2025-05-29T18:50:53.769",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990839,1748544653779,"fUST",-151.0,0.00021917,2,"2025-05-29T18:50:53.779",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990841,1748544653788,"fUST",-430.0,0.00021917,2,"2025-05-29T18:50:53.788",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990843,1748544653797,"fUST",-478.0,0.00021917,2,"2025-05-29T18:50:53.797",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990845,1748544653806,"fUST",-238.957691,0.00021917,2,"2025-05-29T18:50:53.806",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990847,1748544653815,"fUST",-3430.51,0.00021917,2,"2025-05-29T18:50:53.815",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990849,1748544653824,"fUST",-238.957691,0.00021917,2,"2025-05-29T18:50:53.824",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990851,1748544653834,"fUST",-1274.434918,0.00021917,2,"2025-05-29T18:50:53.834",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990853,1748544653844,"fUST",-1274.434918,0.00021917,2,"2025-05-29T18:50:53.844",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990855,1748544653853,"fUST",-430.0,0.00021917,2,"2025-05-29T18:50:53.853",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990857,1748544653862,"fUST",-439.13,0.00021917,2,"2025-05-29T18:50:53.862",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990859,1748544653871,"fUST",-6308.76,0.00021917,2,"2025-05-29T18:50:53.871",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990861,1748544653881,"fUST",-733.34,0.00021917,2,"2025-05-29T18:50:53.881",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990863,1748544653890,"fUST",-430.0,0.00021917,2,"2025-05-29T18:50:53.890",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990865,1748544653899,"fUST",-530.0,0.00021917,2,"2025-05-29T18:50:53.899",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990867,1748544653909,"fUST",-4082.61,0.00021917,2,"2025-05-29T18:50:53.909",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990869,1748544653918,"fUST",-7913.47,0.00021917,2,"2025-05-29T18:50:53.918",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990871,1748544653928,"fUST",-430.0,0.00021917,2,"2025-05-29T18:50:53.928",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990873,1748544653937,"fUST",-562.32,0.00021917,2,"2025-05-29T18:50:53.937",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990875,1748544653948,"fUST",-430.0,0.00021917,2,"2025-05-29T18:50:53.948",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990877,1748544653957,"fUST",-2960.37,0.00021917,2,"2025-05-29T18:50:53.957",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990879,1748544653966,"fUST",-1557.95,0.00021917,2,"2025-05-29T18:50:53.966",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990881,1748544653975,"fUST",-1318.463387,0.00021917,2,"2025-05-29T18:50:53.975",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990883,1748544653986,"fUST",-1565.84,0.00021917,2,"2025-05-29T18:50:53.986",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990885,1748544653996,"fUST",-430.0,0.00021917,2,"2025-05-29T18:50:53.996",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990887,1748544654005,"fUST",-1318.463387,0.00021917,2,"2025-05-29T18:50:54.005",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990889,1748544654014,"fUST",-11031.57,0.00021917,2,"2025-05-29T18:50:54.014",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990891,1748544654025,"fUST",-513.4,0.00021917,2,"2025-05-29T18:50:54.025",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990893,1748544654034,"fUST",-1684.87,0.00021917,2,"2025-05-29T18:50:54.034",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990895,1748544654044,"fUST",-862.22,0.00021917,2,"2025-05-29T18:50:54.044",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990897,1748544654054,"fUST",-627.42,0.00021917,2,"2025-05-29T18:50:54.054",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990899,1748544654063,"fUST",-581.49,0.00021917,2,"2025-05-29T18:50:54.063",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990901,1748544654072,"fUST",-939.28,0.00021917,2,"2025-05-29T18:50:54.072",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990903,1748544654082,"fUST",-430.0,0.00021917,2,"2025-05-29T18:50:54.082",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990905,1748544654091,"fUST",-430.0,0.00021917,2,"2025-05-29T18:50:54.091",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990907,1748544654101,"fUST",-168.8914,0.00021917,2,"2025-05-29T18:50:54.101",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990909,1748544654110,"fUST",-776.76,0.00021917,2,"2025-05-29T18:50:54.110",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990911,1748544654119,"fUST",-254.88,0.00021917,2,"2025-05-29T18:50:54.119",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990912,1748544654129,"fUST",-5200.91,0.00021917,2,"2025-05-29T18:50:54.129",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990914,1748544654138,"fUST",-168.8914,0.00021917,2,"2025-05-29T18:50:54.138",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990916,1748544654147,"fUST",-3779.83,0.00021917,2,"2025-05-29T18:50:54.147",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990918,1748544654156,"fUST",-430.0,0.00021917,2,"2025-05-29T18:50:54.156",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990920,1748544654165,"fUST",-1108.2,0.00021917,2,"2025-05-29T18:50:54.165",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990922,1748544654175,"fUST",-3302.48,0.00021917,2,"2025-05-29T18:50:54.175",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990924,1748544654184,"fUST",-430.0,0.00021917,2,"2025-05-29T18:50:54.184",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990926,1748544654194,"fUST",-5166.95,0.00021917,2,"2025-05-29T18:50:54.194",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990928,1748544654203,"fUST",-4797.54,0.00021917,2,"2025-05-29T18:50:54.203",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990931,1748544654212,"fUST",-2050.84,0.00021917,2,"2025-05-29T18:50:54.212",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990933,1748544654222,"fUST",-6823.57,0.00021917,2,"2025-05-29T18:50:54.222",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990935,1748544654232,"fUST",-8016.39,0.00021917,2,"2025-05-29T18:50:54.232",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990937,1748544654241,"fUST",-3759.17,0.00021917,2,"2025-05-29T18:50:54.241",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990939,1748544654250,"fUST",-430.0,0.00021917,2,"2025-05-29T18:50:54.250",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990941,1748544654259,"fUST",-9010.07,0.00021917,2,"2025-05-29T18:50:54.259",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990942,1748544654268,"fUST",-1130.1,0.00021917,2,"2025-05-29T18:50:54.268",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990945,1748544654278,"fUST",-3158.87,0.00021917,2,"2025-05-29T18:50:54.278",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990947,1748544654288,"fUST",-430.0,0.00021917,2,"2025-05-29T18:50:54.288",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990948,1748544654297,"fUST",-430.0,0.00021917,2,"2025-05-29T18:50:54.297",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990950,1748544654306,"fUST",-9431.91,0.00021917,2,"2025-05-29T18:50:54.306",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990952,1748544654316,"fUST",-3431.33,0.00021917,2,"2025-05-29T18:50:54.316",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990954,1748544654325,"fUST",-4892.96,0.00021917,2,"2025-05-29T18:50:54.325",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990956,1748544654336,"fUST",-1053.47,0.00021917,2,"2025-05-29T18:50:54.336",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990958,1748544654346,"fUST",-430.0,0.00021917,2,"2025-05-29T18:50:54.346",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990960,1748544654355,"fUST",-430.0,0.00021917,2,"2025-05-29T18:50:54.355",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362990962,1748544654365,"fUST",-234.47944201,0.00021917,2,"2025-05-29T18:50:54.365",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362991004,1748544654753,"fUST",-280.4939083,0.00019178,2,"2025-05-29T18:50:54.753",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362991006,1748544654766,"fUST",-149.5060917,0.00019178,2,"2025-05-29T18:50:54.766",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362991008,1748544654777,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:54.777",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362991010,1748544654788,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:54.788",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362991012,1748544654798,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:54.798",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362991014,1748544654807,"fUST",-260.0,0.00019452,2,"2025-05-29T18:50:54.807",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362991016,1748544654817,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:54.817",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362991018,1748544654826,"fUST",-430.0,0.00019726,2,"2025-05-29T18:50:54.826",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362991020,1748544654840,"fUST",-445.29519821,0.00019726,2,"2025-05-29T18:50:54.840",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362991022,1748544654850,"fUST",-151.0,0.0002,2,"2025-05-29T18:50:54.850",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362991024,1748544654860,"fUST",-430.0,0.0002,2,"2025-05-29T18:50:54.860",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362991026,1748544654869,"fUST",-151.0,0.00020273,2,"2025-05-29T18:50:54.869",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362991028,1748544654879,"fUST",-430.0,0.00020273,2,"2025-05-29T18:50:54.879",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362991030,1748544654889,"fUST",-151.0,0.00020547,2,"2025-05-29T18:50:54.889",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362991032,1748544654898,"fUST",-151.0,0.00020821,2,"2025-05-29T18:50:54.898",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362991034,1748544654908,"fUST",-151.0,0.00021107,2,"2025-05-29T18:50:54.908",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362991045,1748544654919,"fUST",-224.0,0.00021643,2,"2025-05-29T18:50:54.919",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362991047,1748544655023,"fUST",-195.52055799,0.00021917,2,"2025-05-29T18:50:55.023",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362991049,1748544655034,"fUST",-1281.76,0.00021917,2,"2025-05-29T18:50:55.034",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362991051,1748544655043,"fUST",-4566.82444531,0.00021917,2,"2025-05-29T18:50:55.043",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362991054,1748544655055,"fUST",-2124.10555469,0.00021917,2,"2025-05-29T18:50:55.055",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362991056,1748544655065,"fUST",-430.0,0.00021917,2,"2025-05-29T18:50:55.065",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362991058,1748544655075,"fUST",-1894.48,0.00021917,2,"2025-05-29T18:50:55.075",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362991060,1748544655088,"fUST",-536.44,0.00021917,2,"2025-05-29T18:50:55.088",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362991062,1748544655098,"fUST",-1020.7,0.00021917,2,"2025-05-29T18:50:55.098",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362991064,1748544655107,"fUST",-524.33,0.00021917,2,"2025-05-29T18:50:55.107",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362991066,1748544655117,"fUST",-151.0,0.00021917,2,"2025-05-29T18:50:55.117",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362991068,1748544655126,"fUST",-6170.99,0.00021917,2,"2025-05-29T18:50:55.126",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362991070,1748544655136,"fUST",-151.0,0.00021917,2,"2025-05-29T18:50:55.136",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362991072,1748544655146,"fUST",-430.0,0.00021917,2,"2025-05-29T18:50:55.146",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362991074,1748544655155,"fUST",-465.028516,0.00021918,2,"2025-05-29T18:50:55.155",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362991076,1748544655164,"fUST",-160.0,0.00021924,3,"2025-05-29T18:50:55.164",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362991078,1748544655174,"fUST",-4508.21039794,0.00021969,6,"2025-05-29T18:50:55.174",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362991080,1748544655186,"fUST",-2121.89815271,0.00021969,6,"2025-05-29T18:50:55.186",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362991082,1748544655195,"fUST",-600.31,0.00022,7,"2025-05-29T18:50:55.195",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362991084,1748544655205,"fUST",-35454.04,0.00022,7,"2025-05-29T18:50:55.205",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362991086,1748544655215,"fUST",-7115.24,0.00022,2,"2025-05-29T18:50:55.215",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362991088,1748544655224,"fUST",-14542.7982496,0.00022,2,"2025-05-29T18:50:55.224",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362991120,1748544655535,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:55.535",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362991122,1748544655545,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:55.545",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362991124,1748544655555,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:55.555",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362991125,1748544655564,"fUST",-430.0,0.00019178,2,"2025-05-29T18:50:55.564",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362991127,1748544655573,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:55.573",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362991129,1748544655587,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:55.587",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362991131,1748544655596,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:55.596",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362991133,1748544655606,"fUST",-430.0,0.00019452,2,"2025-05-29T18:50:55.606",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362991135,1748544655615,"fUST",-430.0,0.00019726,2,"2025-05-29T18:50:55.615",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362991137,1748544655625,"fUST",-430.0,0.00019726,2,"2025-05-29T18:50:55.625",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362991139,1748544655635,"fUST",-430.0,0.00019726,2,"2025-05-29T18:50:55.635",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362991141,1748544655644,"fUST",-430.0,0.0002,2,"2025-05-29T18:50:55.644",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362991143,1748544655653,"fUST",-408.16070578,0.0002,2,"2025-05-29T18:50:55.653",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362991145,1748544655662,"fUST",-430.0,0.00020273,2,"2025-05-29T18:50:55.662",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362991147,1748544655672,"fUST",-2446.02217088,0.00022,2,"2025-05-29T18:50:55.672",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362991150,1748544655688,"fUST",-430.0,0.0002,2,"2025-05-29T18:50:55.688",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362991152,1748544655696,"fUST",-273.23,0.00022,2,"2025-05-29T18:50:55.696",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362991154,1748544655707,"fUST",-1129.52690838,0.00022,2,"2025-05-29T18:50:55.707",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362993843,1748544693365,"fUST",212.54,0.00015782,2,"2025-05-29T18:51:33.365",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362993844,1748544693760,"fUST",318.82,0.00017098,2,"2025-05-29T18:51:33.760",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362993913,1748544813016,"fUST",155.0,0.0002328,120,"2025-05-29T18:53:33.016",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362993914,1748544813502,"fUST",155.0,0.0002327,120,"2025-05-29T18:53:33.502",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362993915,1748544813975,"fUST",155.0,0.0002326,120,"2025-05-29T18:53:33.975",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362993916,1748544836471,"fUST",195.28,0.00015718,2,"2025-05-29T18:53:56.471",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362993917,1748544851659,"fUST",1385.0965623,0.00016,2,"2025-05-29T18:54:11.659",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362993918,1748544851682,"fUST",6932.1734377,0.00016,2,"2025-05-29T18:54:11.682",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362993919,1748544908688,"fUST",195.55,0.00015803,2,"2025-05-29T18:55:08.688",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362993920,1748544980423,"fUST",188.44,0.00015852,2,"2025-05-29T18:56:20.423",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362993921,1748545051989,"fUST",181.59,0.00015833,2,"2025-05-29T18:57:31.989",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362993922,1748545120195,"fUST",181.59,0.00015846,2,"2025-05-29T18:58:40.195",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362993923,1748545172945,"fUST",150.5,0.0002328,120,"2025-05-29T18:59:32.945",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362993924,1748545173394,"fUST",150.5,0.0002327,120,"2025-05-29T18:59:33.394",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362993925,1748545174068,"fUST",150.5,0.0002326,120,"2025-05-29T18:59:34.068",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362993926,1748545184169,"fUST",150.0,0.00014526,2,"2025-05-29T18:59:44.169",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362993927,1748545196326,"fUST",2496.36678452,0.00016,2,"2025-05-29T18:59:56.326",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362993928,1748545196349,"fUST",10325.71022222,0.00016,2,"2025-05-29T18:59:56.349",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362993929,1748545196373,"fUST",10325.71022222,0.00016,2,"2025-05-29T18:59:56.373",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362993930,1748545196395,"fUST",10325.71022222,0.00016,2,"2025-05-29T18:59:56.395",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362993931,1748545196417,"fUST",3894.93853294,0.00016,2,"2025-05-29T18:59:56.417",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362993932,1748545251888,"fUST",150.0,0.00014441,2,"2025-05-29T19:00:51.888",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362993933,1748545252290,"fUST",176.13,0.00015754,2,"2025-05-29T19:00:52.290",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362993934,1748545334485,"fUST",174.46,0.00015766,2,"2025-05-29T19:02:14.485",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362993936,1748545377455,"fUST",155.82367302,6.8e-07,2,"2025-05-29T19:02:57.455",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362993937,1748545406643,"fUST",203.27,0.00015777,2,"2025-05-29T19:03:26.643",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362993938,1748545477081,"fUST",209.01,0.00015773,2,"2025-05-29T19:04:37.081",0.00024819999999999996,14.39,0.5218513468639715,322953969.66630024]
[362993940,1748545533152,"fUST",150.5,0.0002328,120,"2025-05-29T19:05:33.152",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362993941,1748545533602,"fUST",150.5,0.0002327,120,"2025-05-29T19:05:33.602",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362993942,1748545534068,"fUST",150.5,0.0002326,120,"2025-05-29T19:05:34.068",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362993943,1748545548252,"fUST",261.22,0.00014603,2,"2025-05-29T19:05:48.252",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362993944,1748545548674,"fUST",391.83,0.00015266,2,"2025-05-29T19:05:48.674",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362993945,1748545549085,"fUST",522.44,0.0001593,2,"2025-05-29T19:05:49.085",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362993946,1748545552125,"fUST",-500.75240362,0.00016594,2,"2025-05-29T19:05:52.125",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362993947,1748545559089,"fUST",-152.29759638,0.00016594,2,"2025-05-29T19:05:59.089",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362993948,1748545559110,"fUST",-675.88417736,0.00016909,2,"2025-05-29T19:05:59.110",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362993949,1748545559131,"fUST",-186.30106518,0.00017258,2,"2025-05-29T19:05:59.131",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362993952,1748545606297,"fUST",876.738482,0.00013699,2,"2025-05-29T19:06:46.297",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362993955,1748545618895,"fUST",220.92,0.00014444,2,"2025-05-29T19:06:58.895",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362993956,1748545619097,"fUST",331.38,0.00015101,2,"2025-05-29T19:06:59.097",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362993957,1748545619499,"fUST",441.84,0.00015758,2,"2025-05-29T19:06:59.499",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362993958,1748545626159,"fUST",-433.43408857,0.00016414,2,"2025-05-29T19:07:06.159",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362993959,1748545627076,"fUST",-118.86591143,0.00016414,2,"2025-05-29T19:07:07.076",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362993960,1748545627098,"fUST",-662.76,0.00017071,2,"2025-05-29T19:07:07.098",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362993961,1748545627121,"fUST",-269.3697868,0.00017085,2,"2025-05-29T19:07:07.121",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362993962,1748545627147,"fUST",-773.22,0.00017727,2,"2025-05-29T19:07:07.147",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362993963,1748545627180,"fUST",-57.13032723,0.00017999,2,"2025-05-29T19:07:07.180",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362993964,1748545632102,"fUST",-290.65537564,0.00017999,2,"2025-05-29T19:07:12.102",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362993965,1748545639099,"fUST",-1432.61379296,0.00017819,2,"2025-05-29T19:07:19.099",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362993966,1748545651097,"fUST",-301.70967876,0.00017819,2,"2025-05-29T19:07:31.097",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362993967,1748545653073,"fUST",-101.82169006,0.00017819,2,"2025-05-29T19:07:33.073",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362993968,1748545653095,"fUST",-269.31968332,0.00017999,2,"2025-05-29T19:07:33.095",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362993970,1748545689628,"fUST",182.23,0.0001511,2,"2025-05-29T19:08:09.628",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362993971,1748545690074,"fUST",242.98,0.00015766,2,"2025-05-29T19:08:10.074",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362993973,1748545747081,"fUST",-303.72,0.00016423,2,"2025-05-29T19:09:07.081",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362993974,1748545747101,"fUST",-364.47,0.0001708,2,"2025-05-29T19:09:07.101",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362993975,1748545748135,"fUST",-425.21,0.00017737,2,"2025-05-29T19:09:08.135",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362993982,1748545759324,"fUST",165.67,0.00016404,2,"2025-05-29T19:09:19.324",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362993983,1748545759720,"fUST",198.8,0.0001706,2,"2025-05-29T19:09:19.720",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362993984,1748545760131,"fUST",231.94,0.00017716,2,"2025-05-29T19:09:20.131",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362993986,1748545763099,"fUST",-3681.88923951,0.00017999,2,"2025-05-29T19:09:23.099",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362993987,1748545763120,"fUST",-300.0,0.00018149,2,"2025-05-29T19:09:23.120",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362993988,1748545763141,"fUST",-6184.9720153,0.0001815,2,"2025-05-29T19:09:23.141",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362993989,1748545763162,"fUST",-265.07,0.00018372,2,"2025-05-29T19:09:23.162",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362993990,1748545763183,"fUST",-5226.81842519,0.00018382,2,"2025-05-29T19:09:23.183",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362993991,1748545766204,"fUST",-399.90527561,0.00018382,2,"2025-05-29T19:09:26.204",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994017,1748545828475,"fUST",200.65,0.0001508,2,"2025-05-29T19:10:28.475",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994018,1748545828915,"fUST",267.54,0.00015736,2,"2025-05-29T19:10:28.915",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994019,1748545829485,"fUST",497.93652439,0.00018173,2,"2025-05-29T19:10:29.485",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994020,1748545829804,"fUST",334.42,0.00016391,2,"2025-05-29T19:10:29.804",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994022,1748545830216,"fUST",4.46204881,0.00017047,2,"2025-05-29T19:10:30.216",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994023,1748545830237,"fUST",396.84795119,0.00017047,2,"2025-05-29T19:10:30.237",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994024,1748545830616,"fUST",445.95204881,0.00017703,2,"2025-05-29T19:10:30.616",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994066,1748545832175,"fUST",-22.23795119,0.00017703,2,"2025-05-29T19:10:32.175",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994068,1748545832184,"fUST",-2485.99965616,0.00018173,2,"2025-05-29T19:10:32.184",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994070,1748545832197,"fUST",-8479.63015525,0.00018173,2,"2025-05-29T19:10:32.197",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994073,1748545832207,"fUST",-535.08,0.00018358,2,"2025-05-29T19:10:32.207",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994077,1748545832217,"fUST",-601.96,0.00019014,2,"2025-05-29T19:10:32.217",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994080,1748545832227,"fUST",-455.64011541,0.00019078,2,"2025-05-29T19:10:32.227",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994081,1748545832237,"fUST",-151.00000001,0.00019166,2,"2025-05-29T19:10:32.237",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994084,1748545832247,"fUST",-300.0,0.00019167,2,"2025-05-29T19:10:32.247",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994088,1748545832257,"fUST",-1770.71559469,0.00019168,2,"2025-05-29T19:10:32.257",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994090,1748545832267,"fUST",-558.55,0.00019168,3,"2025-05-29T19:10:32.267",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994092,1748545832276,"fUST",-279.28,0.00019168,3,"2025-05-29T19:10:32.276",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994094,1748545832289,"fUST",-334.01,0.00019168,3,"2025-05-29T19:10:32.289",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994096,1748545832299,"fUST",-167.0,0.00019168,3,"2025-05-29T19:10:32.299",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994097,1748545832309,"fUST",-501.04,0.00019168,3,"2025-05-29T19:10:32.309",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994099,1748545832319,"fUST",-357.91419144,0.00019177,2,"2025-05-29T19:10:32.319",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994101,1748545832329,"fUST",-500.0,0.00019177,2,"2025-05-29T19:10:32.329",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994103,1748545832339,"fUST",-600.0,0.00019177,2,"2025-05-29T19:10:32.339",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994105,1748545832350,"fUST",-500.0,0.00019177,2,"2025-05-29T19:10:32.350",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994107,1748545832360,"fUST",-500.0,0.00019177,2,"2025-05-29T19:10:32.360",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994109,1748545832370,"fUST",-737.92683732,0.00019177,2,"2025-05-29T19:10:32.370",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994111,1748545832380,"fUST",-371.86126438,0.00019177,2,"2025-05-29T19:10:32.380",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994113,1748545832391,"fUST",-737.92683732,0.00019177,2,"2025-05-29T19:10:32.391",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994114,1748545832401,"fUST",-737.92683732,0.00019177,2,"2025-05-29T19:10:32.401",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994115,1748545832412,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:32.412",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994116,1748545832422,"fUST",-200.0,0.00019178,2,"2025-05-29T19:10:32.422",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994117,1748545832433,"fUST",-493.24934284,0.00019178,2,"2025-05-29T19:10:32.433",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994118,1748545832444,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:32.444",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994119,1748545832454,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:32.454",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994120,1748545832463,"fUST",-450.0,0.00019178,2,"2025-05-29T19:10:32.463",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994121,1748545832472,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:32.472",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994122,1748545832482,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:32.482",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994123,1748545832491,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:32.491",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994124,1748545832501,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:32.501",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994125,1748545832510,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:32.510",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994126,1748545832519,"fUST",-152.89878652,0.00019178,2,"2025-05-29T19:10:32.519",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994127,1748545832529,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:32.529",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994128,1748545832543,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:32.543",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994129,1748545832553,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:32.553",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994130,1748545832563,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:32.563",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994131,1748545832572,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:32.572",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994132,1748545832581,"fUST",-400.89997093,0.00019178,2,"2025-05-29T19:10:32.581",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994133,1748545832590,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:32.590",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994134,1748545832599,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:32.599",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994135,1748545832608,"fUST",-400.0,0.00019178,2,"2025-05-29T19:10:32.608",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994136,1748545832617,"fUST",-400.0,0.00019178,2,"2025-05-29T19:10:32.617",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994137,1748545832626,"fUST",-454.7468304,0.00019178,2,"2025-05-29T19:10:32.626",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994138,1748545832635,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:32.635",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994139,1748545832644,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:32.644",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994140,1748545832654,"fUST",-500.0,0.00019178,2,"2025-05-29T19:10:32.654",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994141,1748545832666,"fUST",-500.0,0.00019178,2,"2025-05-29T19:10:32.666",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994143,1748545832675,"fUST",-500.0,0.00019178,2,"2025-05-29T19:10:32.675",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994144,1748545832685,"fUST",-500.0,0.00019178,2,"2025-05-29T19:10:32.685",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994146,1748545832695,"fUST",-500.0,0.00019178,2,"2025-05-29T19:10:32.695",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994148,1748545832705,"fUST",-500.0,0.00019178,2,"2025-05-29T19:10:32.705",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994150,1748545832715,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:32.715",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994152,1748545832724,"fUST",-385.23465037,0.00019178,2,"2025-05-29T19:10:32.724",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994154,1748545832733,"fUST",-351.19887758,0.00019178,2,"2025-05-29T19:10:32.733",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994156,1748545832743,"fUST",-385.56374583,0.00019178,2,"2025-05-29T19:10:32.743",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994158,1748545832753,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:32.753",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994160,1748545832763,"fUST",-481.63,0.00019178,2,"2025-05-29T19:10:32.763",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994162,1748545832772,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:32.772",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994164,1748545832785,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:32.785",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994166,1748545832794,"fUST",-400.0,0.00019178,2,"2025-05-29T19:10:32.794",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994168,1748545832804,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:32.804",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994170,1748545832813,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:32.813",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994172,1748545832823,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:32.823",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994174,1748545832832,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:32.832",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994176,1748545832842,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:32.842",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994178,1748545832851,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:32.851",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994180,1748545832861,"fUST",-374.11694667,0.00019178,2,"2025-05-29T19:10:32.861",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994182,1748545832871,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:32.871",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994184,1748545832880,"fUST",-285.0,0.00019178,2,"2025-05-29T19:10:32.880",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994186,1748545832890,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:32.890",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994187,1748545832899,"fUST",-369.42662462,0.00019178,2,"2025-05-29T19:10:32.899",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994190,1748545832915,"fUST",-80.57337538,0.00019178,2,"2025-05-29T19:10:32.915",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994192,1748545832924,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:32.924",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994194,1748545832934,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:32.934",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994196,1748545832942,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:32.942",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994198,1748545832952,"fUST",-279.67662462,0.00019178,2,"2025-05-29T19:10:32.952",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994201,1748545832968,"fUST",-150.32337538,0.00019178,2,"2025-05-29T19:10:32.968",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994203,1748545832978,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:32.978",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994205,1748545832987,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:32.987",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994207,1748545832997,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:32.997",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994209,1748545833006,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:33.006",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994211,1748545833016,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:33.016",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994213,1748545833025,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:33.025",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994215,1748545833038,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:33.038",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994217,1748545833048,"fUST",-469.1,0.00019178,2,"2025-05-29T19:10:33.048",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994219,1748545833058,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:33.058",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994221,1748545833068,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:33.068",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994223,1748545833077,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:33.077",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994225,1748545833087,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:33.087",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994227,1748545833097,"fUST",-507.37100855,0.00019178,2,"2025-05-29T19:10:33.097",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994229,1748545833107,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:33.107",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994231,1748545833117,"fUST",-450.0,0.00019178,2,"2025-05-29T19:10:33.117",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994233,1748545833127,"fUST",-521.89612473,0.00019178,2,"2025-05-29T19:10:33.127",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994235,1748545833136,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:33.136",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994237,1748545833146,"fUST",-2641.05,0.00019178,2,"2025-05-29T19:10:33.146",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994239,1748545833156,"fUST",-196.9660859,0.00019178,2,"2025-05-29T19:10:33.156",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994241,1748545833169,"fUST",-233.0339141,0.00019178,2,"2025-05-29T19:10:33.169",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994243,1748545833179,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:33.179",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994245,1748545833188,"fUST",-454.64700913,0.00019178,2,"2025-05-29T19:10:33.188",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994247,1748545833197,"fUST",-430.48011042,0.00019178,2,"2025-05-29T19:10:33.197",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994249,1748545833207,"fUST",-1012.03950601,0.00019178,2,"2025-05-29T19:10:33.207",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994251,1748545833216,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:33.216",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994253,1748545833226,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:33.226",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994254,1748545833235,"fUST",-451.13242223,0.00019178,2,"2025-05-29T19:10:33.235",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994256,1748545833245,"fUST",-453.59156751,0.00019178,2,"2025-05-29T19:10:33.245",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994258,1748545833255,"fUST",-330.20983045,0.00019178,2,"2025-05-29T19:10:33.255",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994260,1748545833264,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:33.264",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994262,1748545833274,"fUST",-401.47543091,0.00019178,2,"2025-05-29T19:10:33.274",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994263,1748545833286,"fUST",-451.60956641,0.00019178,2,"2025-05-29T19:10:33.286",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994264,1748545833297,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:33.297",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994265,1748545833306,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:33.306",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994266,1748545833317,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:33.317",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994267,1748545833327,"fUST",-450.0,0.00019178,2,"2025-05-29T19:10:33.327",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994268,1748545833337,"fUST",-213.97223498,0.00019178,2,"2025-05-29T19:10:33.337",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994269,1748545833350,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:33.350",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994270,1748545833360,"fUST",-454.16718036,0.00019178,2,"2025-05-29T19:10:33.360",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994275,1748545833512,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:33.512",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994278,1748545833529,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:33.529",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994280,1748545833542,"fUST",-450.0,0.00019178,2,"2025-05-29T19:10:33.542",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994282,1748545833552,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:33.552",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994284,1748545833562,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:33.562",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994286,1748545833571,"fUST",-456.74614325,0.00019178,2,"2025-05-29T19:10:33.571",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994288,1748545833580,"fUST",-300.0,0.00019178,2,"2025-05-29T19:10:33.580",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994290,1748545833590,"fUST",-453.53202309,0.00019178,2,"2025-05-29T19:10:33.590",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994292,1748545833599,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:33.599",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994294,1748545833608,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:33.608",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994296,1748545833618,"fUST",-453.74075566,0.00019178,2,"2025-05-29T19:10:33.618",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994298,1748545833627,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:33.627",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994300,1748545833637,"fUST",-450.0,0.00019178,2,"2025-05-29T19:10:33.637",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994302,1748545833646,"fUST",-455.1735352,0.00019178,2,"2025-05-29T19:10:33.646",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994304,1748545833656,"fUST",-450.0,0.00019178,2,"2025-05-29T19:10:33.656",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994306,1748545833666,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:33.666",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994308,1748545833676,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:33.676",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994310,1748545833699,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:33.699",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994312,1748545833709,"fUST",-450.94813519,0.00019178,2,"2025-05-29T19:10:33.709",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994314,1748545833721,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:33.721",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994316,1748545833731,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:33.731",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994318,1748545833741,"fUST",-310.62575827,0.00019178,2,"2025-05-29T19:10:33.741",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994320,1748545833750,"fUST",-822.05,0.00019178,2,"2025-05-29T19:10:33.750",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994322,1748545833759,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:33.759",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994324,1748545833769,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:33.769",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994326,1748545833779,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:33.779",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994328,1748545833795,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:33.795",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994330,1748545833805,"fUST",-450.0,0.00019178,2,"2025-05-29T19:10:33.805",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994332,1748545833814,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:33.814",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994334,1748545833824,"fUST",-240.31309252,0.00019178,2,"2025-05-29T19:10:33.824",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994335,1748545833834,"fUST",-450.0,0.00019178,2,"2025-05-29T19:10:33.834",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994337,1748545833844,"fUST",-450.0,0.00019178,2,"2025-05-29T19:10:33.844",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994339,1748545833854,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:33.854",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994341,1748545833864,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:33.864",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994343,1748545833874,"fUST",-450.0,0.00019178,2,"2025-05-29T19:10:33.874",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994345,1748545833883,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:33.883",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994347,1748545833893,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:33.893",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994349,1748545833903,"fUST",-453.27004697,0.00019178,2,"2025-05-29T19:10:33.903",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994351,1748545833914,"fUST",-2102.37,0.00019178,2,"2025-05-29T19:10:33.914",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994353,1748545833924,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:33.924",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994355,1748545833934,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:33.934",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994357,1748545833944,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:33.944",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994359,1748545833953,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:33.953",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994361,1748545833964,"fUST",-450.0,0.00019178,2,"2025-05-29T19:10:33.964",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994363,1748545833974,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:33.974",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994365,1748545833983,"fUST",-450.0,0.00019178,2,"2025-05-29T19:10:33.983",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994367,1748545833993,"fUST",-454.05334703,0.00019178,2,"2025-05-29T19:10:33.993",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994369,1748545834003,"fUST",-405.65070021,0.00019178,2,"2025-05-29T19:10:34.003",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994371,1748545834013,"fUST",-450.91639734,0.00019178,2,"2025-05-29T19:10:34.013",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994373,1748545834023,"fUST",-450.0,0.00019178,2,"2025-05-29T19:10:34.023",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994375,1748545834037,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:34.037",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994377,1748545834047,"fUST",-450.0,0.00019178,2,"2025-05-29T19:10:34.047",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994379,1748545834057,"fUST",-169.65463713,0.00019178,2,"2025-05-29T19:10:34.057",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994381,1748545834067,"fUST",-451.18979577,0.00019178,2,"2025-05-29T19:10:34.067",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994383,1748545834077,"fUST",-420.0,0.00019178,2,"2025-05-29T19:10:34.077",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994385,1748545834087,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:34.087",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994386,1748545834096,"fUST",-459.09384521,0.00019178,2,"2025-05-29T19:10:34.096",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994388,1748545834107,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:34.107",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994389,1748545834118,"fUST",-247.00144133,0.00019178,2,"2025-05-29T19:10:34.118",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994390,1748545834128,"fUST",-451.24091502,0.00019178,2,"2025-05-29T19:10:34.128",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994391,1748545834137,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:34.137",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994392,1748545834147,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:34.147",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994393,1748545834156,"fUST",-441.65195025,0.00019178,2,"2025-05-29T19:10:34.156",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994394,1748545834167,"fUST",-400.0,0.00019178,2,"2025-05-29T19:10:34.167",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994395,1748545834176,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:34.176",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994396,1748545834185,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:34.185",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994397,1748545834195,"fUST",-450.71705241,0.00019178,2,"2025-05-29T19:10:34.195",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994398,1748545834204,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:34.204",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994399,1748545834215,"fUST",-450.0,0.00019178,2,"2025-05-29T19:10:34.215",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994401,1748545834225,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:34.225",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994402,1748545834235,"fUST",-450.0,0.00019178,2,"2025-05-29T19:10:34.235",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994403,1748545834245,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:34.245",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994404,1748545834255,"fUST",-500.0,0.00019178,2,"2025-05-29T19:10:34.255",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994405,1748545834266,"fUST",-458.83961208,0.00019178,2,"2025-05-29T19:10:34.266",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994406,1748545834276,"fUST",-500.0,0.00019178,2,"2025-05-29T19:10:34.276",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994407,1748545834290,"fUST",-500.0,0.00019178,2,"2025-05-29T19:10:34.290",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994408,1748545834300,"fUST",-500.0,0.00019178,2,"2025-05-29T19:10:34.300",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994409,1748545834309,"fUST",-500.0,0.00019178,2,"2025-05-29T19:10:34.309",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994410,1748545834320,"fUST",-500.0,0.00019178,2,"2025-05-29T19:10:34.320",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994411,1748545834330,"fUST",-500.0,0.00019178,2,"2025-05-29T19:10:34.330",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994412,1748545834340,"fUST",-495.38,0.00019178,2,"2025-05-29T19:10:34.340",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994413,1748545834354,"fUST",-450.0,0.00019178,2,"2025-05-29T19:10:34.354",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994414,1748545834364,"fUST",-450.0,0.00019178,2,"2025-05-29T19:10:34.364",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994415,1748545834374,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:34.374",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994416,1748545834384,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:34.384",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994417,1748545834395,"fUST",-450.0,0.00019178,2,"2025-05-29T19:10:34.395",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994418,1748545834405,"fUST",-450.0,0.00019178,2,"2025-05-29T19:10:34.405",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994419,1748545834415,"fUST",-452.91013274,0.00019178,2,"2025-05-29T19:10:34.415",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994420,1748545834426,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:34.426",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994421,1748545834438,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:34.438",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994422,1748545834448,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:34.448",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994423,1748545834458,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:34.458",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994424,1748545834469,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:34.469",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994425,1748545834478,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:34.478",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994426,1748545834488,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:34.488",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994427,1748545834498,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:34.498",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994428,1748545834508,"fUST",-159.2025875,0.00019178,2,"2025-05-29T19:10:34.508",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994429,1748545834519,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:34.519",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994430,1748545834528,"fUST",-404.69145368,0.00019178,2,"2025-05-29T19:10:34.528",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994431,1748545834545,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:34.545",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994432,1748545834555,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:34.555",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994433,1748545834565,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:34.565",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994434,1748545834574,"fUST",-598.33,0.00019178,2,"2025-05-29T19:10:34.574",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994435,1748545834585,"fUST",-451.47711959,0.00019178,2,"2025-05-29T19:10:34.585",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994436,1748545834595,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:34.595",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994437,1748545834605,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:34.605",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994438,1748545834614,"fUST",-400.0,0.00019178,2,"2025-05-29T19:10:34.614",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994439,1748545834624,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:34.624",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994440,1748545834633,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:34.633",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994441,1748545834643,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:34.643",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994442,1748545834652,"fUST",-369.33160456,0.00019178,2,"2025-05-29T19:10:34.652",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994443,1748545834662,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:34.662",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994444,1748545834671,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:34.671",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994445,1748545834681,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:34.681",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994446,1748545834691,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:34.691",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994447,1748545834700,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:34.700",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994448,1748545834710,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:34.710",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994449,1748545834719,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:34.719",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994450,1748545834729,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:34.729",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994451,1748545834738,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:34.738",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994452,1748545834748,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:34.748",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994453,1748545834757,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:34.757",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994454,1748545834767,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:34.767",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994455,1748545834776,"fUST",-453.01389835,0.00019178,2,"2025-05-29T19:10:34.776",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994456,1748545834790,"fUST",-571.35486077,0.00019178,2,"2025-05-29T19:10:34.790",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994457,1748545834799,"fUST",-403.77683967,0.00019178,2,"2025-05-29T19:10:34.799",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994458,1748545834808,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:34.808",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994459,1748545834818,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:34.818",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994460,1748545834827,"fUST",-250.0,0.00019178,2,"2025-05-29T19:10:34.827",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994461,1748545834836,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:34.836",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994462,1748545834847,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:34.847",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994463,1748545834857,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:34.857",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994464,1748545834867,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:34.867",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994465,1748545834876,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:34.876",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994466,1748545834885,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:34.885",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994467,1748545834894,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:34.894",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994468,1748545834903,"fUST",-453.67607203,0.00019178,2,"2025-05-29T19:10:34.903",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994469,1748545834911,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:34.911",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994470,1748545834921,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:34.921",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994471,1748545834932,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:34.932",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994472,1748545834942,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:34.942",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994473,1748545834950,"fUST",-350.0,0.00019178,2,"2025-05-29T19:10:34.950",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994474,1748545834960,"fUST",-400.48370489,0.00019178,2,"2025-05-29T19:10:34.960",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994475,1748545834969,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:34.969",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994476,1748545834979,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:34.979",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994477,1748545834988,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:34.988",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994478,1748545834997,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:34.997",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994479,1748545835006,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:35.006",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994480,1748545835015,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:35.015",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994481,1748545835024,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:35.024",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994482,1748545835034,"fUST",-548.72822571,0.00019178,2,"2025-05-29T19:10:35.034",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994483,1748545835046,"fUST",-430.71893555,0.00019178,2,"2025-05-29T19:10:35.046",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994484,1748545835055,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:35.055",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994485,1748545835064,"fUST",-293.60200797,0.00019178,2,"2025-05-29T19:10:35.064",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994486,1748545835072,"fUST",-1048.81,0.00019178,2,"2025-05-29T19:10:35.072",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994487,1748545835081,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:35.081",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994488,1748545835090,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:35.090",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994489,1748545835099,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:35.099",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994490,1748545835108,"fUST",-221.94001181,0.00019178,2,"2025-05-29T19:10:35.108",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994491,1748545835117,"fUST",-3306.1,0.00019178,2,"2025-05-29T19:10:35.117",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994492,1748545835125,"fUST",-280.27712963,0.00019178,2,"2025-05-29T19:10:35.125",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994493,1748545835134,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:35.134",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994494,1748545835143,"fUST",-403.04098781,0.00019178,2,"2025-05-29T19:10:35.143",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994495,1748545835151,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:35.151",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994496,1748545835160,"fUST",-400.0,0.00019178,2,"2025-05-29T19:10:35.160",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994497,1748545835169,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:35.169",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994498,1748545835178,"fUST",-347.02631203,0.00019178,2,"2025-05-29T19:10:35.178",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994499,1748545835187,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:35.187",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994500,1748545835196,"fUST",-7589.96,0.00019178,2,"2025-05-29T19:10:35.196",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994501,1748545835205,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:35.205",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994502,1748545835214,"fUST",-4378.11,0.00019178,2,"2025-05-29T19:10:35.214",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994503,1748545835223,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:35.223",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994504,1748545835231,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:35.231",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994505,1748545835240,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:35.240",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994506,1748545835249,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:35.249",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994507,1748545835258,"fUST",-400.56414882,0.00019178,2,"2025-05-29T19:10:35.258",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994508,1748545835268,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:35.268",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994509,1748545835277,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:35.277",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994510,1748545835290,"fUST",-450.0,0.00019178,2,"2025-05-29T19:10:35.290",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994511,1748545835299,"fUST",-401.58792154,0.00019178,2,"2025-05-29T19:10:35.299",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994512,1748545835308,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:35.308",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994513,1748545835316,"fUST",-195.57888289,0.00019178,2,"2025-05-29T19:10:35.316",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994514,1748545835325,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:35.325",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994515,1748545835334,"fUST",-450.0,0.00019178,2,"2025-05-29T19:10:35.334",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994516,1748545835345,"fUST",-450.93583068,0.00019178,2,"2025-05-29T19:10:35.345",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994517,1748545835354,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:35.354",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994518,1748545835363,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:35.363",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994519,1748545835372,"fUST",-958.28,0.00019178,2,"2025-05-29T19:10:35.372",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994520,1748545835383,"fUST",-155.65,0.00019178,2,"2025-05-29T19:10:35.383",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994521,1748545835393,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:35.393",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994522,1748545835402,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:35.402",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994523,1748545835411,"fUST",-689.98,0.00019178,2,"2025-05-29T19:10:35.411",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994524,1748545835420,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:35.420",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994525,1748545835430,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:35.430",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994526,1748545835440,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:35.440",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994527,1748545835448,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:35.448",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994528,1748545835457,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:35.457",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994529,1748545835466,"fUST",-450.0,0.00019178,2,"2025-05-29T19:10:35.466",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994530,1748545835475,"fUST",-400.0,0.00019178,2,"2025-05-29T19:10:35.475",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994531,1748545835484,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:35.484",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994532,1748545835493,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:35.493",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994533,1748545835502,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:35.502",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994534,1748545835511,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:35.511",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994535,1748545835519,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:35.519",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994536,1748545835528,"fUST",-441.41,0.00019178,2,"2025-05-29T19:10:35.528",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994537,1748545835540,"fUST",-208.2651586,0.00019178,2,"2025-05-29T19:10:35.540",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994538,1748545835550,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:35.550",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994539,1748545835559,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:35.559",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994540,1748545835568,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:35.568",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994541,1748545835577,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:35.577",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994542,1748545835586,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:35.586",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994543,1748545835595,"fUST",-4035.27,0.00019178,2,"2025-05-29T19:10:35.595",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994544,1748545835604,"fUST",-1465.73,0.00019178,2,"2025-05-29T19:10:35.604",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994545,1748545835613,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:35.613",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994546,1748545835622,"fUST",-551.71191235,0.00019178,2,"2025-05-29T19:10:35.622",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994547,1748545835631,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:35.631",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994548,1748545835639,"fUST",-438.96,0.00019178,2,"2025-05-29T19:10:35.639",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994549,1748545835648,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:35.648",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994550,1748545835657,"fUST",-400.35283466,0.00019178,2,"2025-05-29T19:10:35.657",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994551,1748545835666,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:35.666",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994552,1748545835675,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:35.675",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994553,1748545835685,"fUST",-400.0,0.00019178,2,"2025-05-29T19:10:35.685",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994554,1748545835694,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:35.694",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994555,1748545835704,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:35.704",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994556,1748545835713,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:35.713",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994557,1748545835723,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:35.723",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994558,1748545835732,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:35.732",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994559,1748545835742,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:35.742",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994560,1748545835858,"fUST",-426.996,0.00019178,2,"2025-05-29T19:10:35.858",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994561,1748545835869,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:35.869",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994562,1748545835879,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:35.879",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994563,1748545835889,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:35.889",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994564,1748545835899,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:35.899",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994565,1748545835909,"fUST",-400.0,0.00019178,2,"2025-05-29T19:10:35.909",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994566,1748545835918,"fUST",-452.22842123,0.00019178,2,"2025-05-29T19:10:35.918",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994567,1748545835927,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:35.927",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994568,1748545835937,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:35.937",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994569,1748545835947,"fUST",-400.0,0.00019178,2,"2025-05-29T19:10:35.947",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994570,1748545835956,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:35.956",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994571,1748545835965,"fUST",-451.35741054,0.00019178,2,"2025-05-29T19:10:35.965",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994572,1748545835974,"fUST",-535.39,0.00019178,2,"2025-05-29T19:10:35.974",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994573,1748545835984,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:35.984",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994574,1748545835994,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:35.994",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994575,1748545836003,"fUST",-181.89869859,0.00019178,2,"2025-05-29T19:10:36.003",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994576,1748545836012,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:36.012",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994577,1748545836022,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:36.022",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994578,1748545836032,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:36.032",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994579,1748545836046,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:36.046",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994580,1748545836056,"fUST",-450.0,0.00019178,2,"2025-05-29T19:10:36.056",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994581,1748545836065,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:36.065",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994582,1748545836074,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:36.074",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994583,1748545836083,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:36.083",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994584,1748545836092,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:36.092",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994585,1748545836102,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:36.102",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994586,1748545836111,"fUST",-1042.83,0.00019178,2,"2025-05-29T19:10:36.111",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994587,1748545836120,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:36.120",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994588,1748545836129,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:36.129",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994589,1748545836139,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:36.139",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994590,1748545836148,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:36.148",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994591,1748545836158,"fUST",-451.61966294,0.00019178,2,"2025-05-29T19:10:36.158",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994592,1748545836167,"fUST",-10628.62,0.00019178,2,"2025-05-29T19:10:36.167",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994593,1748545836177,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:36.177",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994594,1748545836186,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:36.186",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994595,1748545836195,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:36.195",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994596,1748545836204,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:36.204",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994597,1748545836214,"fUST",-450.0,0.00019178,2,"2025-05-29T19:10:36.214",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994598,1748545836223,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:36.223",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994599,1748545836235,"fUST",-925.19,0.00019178,2,"2025-05-29T19:10:36.235",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994600,1748545836244,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:36.244",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994601,1748545836255,"fUST",-431.92347521,0.00019178,2,"2025-05-29T19:10:36.255",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994602,1748545836264,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:36.264",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994603,1748545836273,"fUST",-822.77,0.00019178,2,"2025-05-29T19:10:36.273",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994604,1748545836283,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:36.283",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994605,1748545836296,"fUST",-405.06904748,0.00019178,2,"2025-05-29T19:10:36.296",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994606,1748545836306,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:36.306",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994607,1748545836315,"fUST",-451.55826756,0.00019178,2,"2025-05-29T19:10:36.315",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994608,1748545836324,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:36.324",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994609,1748545836334,"fUST",-503.58836565,0.00019178,2,"2025-05-29T19:10:36.334",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994610,1748545836344,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:36.344",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994611,1748545836357,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:36.357",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994612,1748545836367,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:36.367",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994613,1748545836376,"fUST",-500.0,0.00019178,2,"2025-05-29T19:10:36.376",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994614,1748545836386,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:36.386",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994615,1748545836396,"fUST",-500.0,0.00019178,2,"2025-05-29T19:10:36.396",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994616,1748545836405,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:36.405",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994617,1748545836415,"fUST",-499.11118826,0.00019178,2,"2025-05-29T19:10:36.415",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994618,1748545836424,"fUST",-10228.44,0.00019178,2,"2025-05-29T19:10:36.424",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994619,1748545836435,"fUST",-202.51494458,0.00019178,2,"2025-05-29T19:10:36.435",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994620,1748545836445,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:36.445",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994621,1748545836455,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:36.455",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994622,1748545836464,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:36.464",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994623,1748545836474,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:36.474",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994624,1748545836483,"fUST",-301.74819044,0.00019178,2,"2025-05-29T19:10:36.483",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994625,1748545836493,"fUST",-400.0,0.00019178,2,"2025-05-29T19:10:36.493",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994626,1748545836502,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:36.502",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994627,1748545836512,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:36.512",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994628,1748545836521,"fUST",-3048.88,0.00019178,2,"2025-05-29T19:10:36.521",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994629,1748545836532,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:36.532",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994630,1748545836549,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:36.549",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994631,1748545836560,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:36.560",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994632,1748545836570,"fUST",-450.0,0.00019178,2,"2025-05-29T19:10:36.570",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994633,1748545836581,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:36.581",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994634,1748545836592,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:36.592",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994635,1748545836602,"fUST",-300.0,0.00019178,2,"2025-05-29T19:10:36.602",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994636,1748545836612,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:36.612",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994637,1748545836622,"fUST",-450.0,0.00019178,2,"2025-05-29T19:10:36.622",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994638,1748545836633,"fUST",-547.61,0.00019178,2,"2025-05-29T19:10:36.633",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994639,1748545836643,"fUST",-450.0,0.00019178,2,"2025-05-29T19:10:36.643",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994640,1748545836653,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:36.653",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994641,1748545836663,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:36.663",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994642,1748545836673,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:36.673",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994643,1748545836683,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:36.683",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994644,1748545836693,"fUST",-1353.14,0.00019178,2,"2025-05-29T19:10:36.693",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994645,1748545836703,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:36.703",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994646,1748545836712,"fUST",-236.64366156,0.00019178,2,"2025-05-29T19:10:36.712",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994647,1748545836722,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:36.722",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994648,1748545836731,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:36.731",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994649,1748545836741,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:36.741",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994650,1748545836751,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:36.751",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994651,1748545836760,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:36.760",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994652,1748545836770,"fUST",-1599.26,0.00019178,2,"2025-05-29T19:10:36.770",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994653,1748545836779,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:36.779",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994654,1748545836794,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:36.794",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994655,1748545836804,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:36.804",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994656,1748545836815,"fUST",-451.54747245,0.00019178,2,"2025-05-29T19:10:36.815",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994657,1748545836825,"fUST",-4183.8,0.00019178,2,"2025-05-29T19:10:36.825",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994658,1748545836836,"fUST",-400.0,0.00019178,2,"2025-05-29T19:10:36.836",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994659,1748545836846,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:36.846",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994660,1748545836855,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:36.855",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994661,1748545836865,"fUST",-6497.63,0.00019178,2,"2025-05-29T19:10:36.865",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994662,1748545836875,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:36.875",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994663,1748545836885,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:36.885",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994664,1748545836895,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:36.895",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994665,1748545836905,"fUST",-515.58,0.00019178,2,"2025-05-29T19:10:36.905",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994666,1748545836914,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:36.914",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994667,1748545836923,"fUST",-500.0,0.00019178,2,"2025-05-29T19:10:36.923",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994668,1748545836933,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:36.933",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994669,1748545836943,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:36.943",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994670,1748545836952,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:36.952",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994671,1748545836962,"fUST",-515.3,0.00019178,2,"2025-05-29T19:10:36.962",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994672,1748545836971,"fUST",-400.0,0.00019178,2,"2025-05-29T19:10:36.971",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994673,1748545836981,"fUST",-4275.69,0.00019178,2,"2025-05-29T19:10:36.981",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994674,1748545836991,"fUST",-450.0,0.00019178,2,"2025-05-29T19:10:36.991",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994675,1748545837002,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:37.002",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994676,1748545837012,"fUST",-544.93140379,0.00019178,2,"2025-05-29T19:10:37.012",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994677,1748545837021,"fUST",-442.32,0.00019178,2,"2025-05-29T19:10:37.021",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994678,1748545837030,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:37.030",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994679,1748545837044,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:37.044",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994680,1748545837053,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:37.053",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994681,1748545837062,"fUST",-679.93,0.00019178,2,"2025-05-29T19:10:37.062",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994682,1748545837072,"fUST",-176.25279022,0.00019178,2,"2025-05-29T19:10:37.072",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994683,1748545837081,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:37.081",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994684,1748545837090,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:37.090",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994685,1748545837099,"fUST",-290.0,0.00019178,2,"2025-05-29T19:10:37.099",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994686,1748545837108,"fUST",-450.0,0.00019178,2,"2025-05-29T19:10:37.108",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994687,1748545837118,"fUST",-264.09338931,0.00019178,2,"2025-05-29T19:10:37.118",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994688,1748545837127,"fUST",-2565.74,0.00019178,2,"2025-05-29T19:10:37.127",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994689,1748545837137,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:37.137",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994690,1748545837146,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:37.146",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994691,1748545837156,"fUST",-3040.55,0.00019178,2,"2025-05-29T19:10:37.156",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994692,1748545837165,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:37.165",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994693,1748545837174,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:37.174",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994694,1748545837184,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:37.184",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994695,1748545837194,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:37.194",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994696,1748545837203,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:37.203",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994697,1748545837213,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:37.213",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994698,1748545837223,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:37.223",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994699,1748545837233,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:37.233",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994700,1748545837242,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:37.242",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994701,1748545837255,"fUST",-1772.83,0.00019178,2,"2025-05-29T19:10:37.255",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994702,1748545837264,"fUST",-2560.95,0.00019178,2,"2025-05-29T19:10:37.264",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994703,1748545837274,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:37.274",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994704,1748545837284,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:37.284",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994705,1748545837298,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:37.298",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994706,1748545837307,"fUST",-450.0,0.00019178,2,"2025-05-29T19:10:37.307",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994707,1748545837317,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:37.317",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994708,1748545837326,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:37.326",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994709,1748545837335,"fUST",-6220.01,0.00019178,2,"2025-05-29T19:10:37.335",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994710,1748545837347,"fUST",-450.0,0.00019178,2,"2025-05-29T19:10:37.347",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994711,1748545837358,"fUST",-404.74802783,0.00019178,2,"2025-05-29T19:10:37.358",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994712,1748545837367,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:37.367",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994713,1748545837377,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:37.377",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994714,1748545837388,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:37.388",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994715,1748545837397,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:37.397",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994716,1748545837407,"fUST",-240.0,0.00019178,2,"2025-05-29T19:10:37.407",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994717,1748545837416,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:37.416",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994718,1748545837426,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:37.426",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994719,1748545837437,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:37.437",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994720,1748545837447,"fUST",-450.0,0.00019178,2,"2025-05-29T19:10:37.447",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994721,1748545837457,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:37.457",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994722,1748545837467,"fUST",-450.0,0.00019178,2,"2025-05-29T19:10:37.467",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994723,1748545837477,"fUST",-3911.06,0.00019178,2,"2025-05-29T19:10:37.477",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994724,1748545837487,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:37.487",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994725,1748545837496,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:37.496",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994726,1748545837505,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:37.505",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994727,1748545837515,"fUST",-430.64807972,0.00019178,2,"2025-05-29T19:10:37.515",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994728,1748545837525,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:37.525",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994729,1748545837534,"fUST",-451.16440759,0.00019178,2,"2025-05-29T19:10:37.534",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994730,1748545837549,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:37.549",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994731,1748545837559,"fUST",-8386.41,0.00019178,2,"2025-05-29T19:10:37.559",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994732,1748545837568,"fUST",-450.0,0.00019178,2,"2025-05-29T19:10:37.568",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994733,1748545837578,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:37.578",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994734,1748545837587,"fUST",-450.0,0.00019178,2,"2025-05-29T19:10:37.587",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994735,1748545837596,"fUST",-3076.94,0.00019178,2,"2025-05-29T19:10:37.596",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994737,1748545837606,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:37.606",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994738,1748545837615,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:37.615",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994739,1748545837634,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:37.634",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994740,1748545837645,"fUST",-4007.18,0.00019178,2,"2025-05-29T19:10:37.645",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994741,1748545837655,"fUST",-450.0,0.00019178,2,"2025-05-29T19:10:37.655",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994743,1748545837665,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:37.665",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994745,1748545837675,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:37.675",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994746,1748545837684,"fUST",-401.48439289,0.00019178,2,"2025-05-29T19:10:37.684",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994747,1748545837694,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:37.694",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994748,1748545837703,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:37.703",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994749,1748545837713,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:37.713",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994752,1748545837722,"fUST",-450.0,0.00019178,2,"2025-05-29T19:10:37.722",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994753,1748545837732,"fUST",-450.0,0.00019178,2,"2025-05-29T19:10:37.732",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994755,1748545837742,"fUST",-512.08,0.00019178,2,"2025-05-29T19:10:37.742",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994756,1748545837751,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:37.751",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994757,1748545837761,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:37.761",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994759,1748545837770,"fUST",-401.12668049,0.00019178,2,"2025-05-29T19:10:37.770",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994761,1748545837780,"fUST",-4976.05,0.00019178,2,"2025-05-29T19:10:37.780",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994763,1748545837795,"fUST",-967.55,0.00019178,2,"2025-05-29T19:10:37.795",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994765,1748545837804,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:37.804",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994767,1748545837813,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:37.813",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994769,1748545837823,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:37.823",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994771,1748545837832,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:37.832",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994773,1748545837842,"fUST",-450.0,0.00019178,2,"2025-05-29T19:10:37.842",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994775,1748545837852,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:37.852",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994777,1748545837862,"fUST",-501.07368235,0.00019178,2,"2025-05-29T19:10:37.862",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994779,1748545837871,"fUST",-570.42658396,0.00019178,2,"2025-05-29T19:10:37.871",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994781,1748545837880,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:37.880",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994783,1748545837890,"fUST",-452.15563039,0.00019178,2,"2025-05-29T19:10:37.890",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994785,1748545837900,"fUST",-450.0,0.00019178,2,"2025-05-29T19:10:37.900",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994787,1748545837910,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:37.910",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994789,1748545837920,"fUST",-450.0,0.00019178,2,"2025-05-29T19:10:37.920",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994791,1748545837929,"fUST",-3119.18,0.00019178,2,"2025-05-29T19:10:37.929",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994793,1748545837938,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:37.938",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994808,1748545838076,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:38.076",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994810,1748545838086,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:38.086",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994812,1748545838095,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:38.095",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994814,1748545838104,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:38.104",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994816,1748545838113,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:38.113",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994818,1748545838122,"fUST",-400.0,0.00019178,2,"2025-05-29T19:10:38.122",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994820,1748545838131,"fUST",-5350.95,0.00019178,2,"2025-05-29T19:10:38.131",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994822,1748545838140,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:38.140",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994824,1748545838149,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:38.149",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994826,1748545838158,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:38.158",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994828,1748545838167,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:38.167",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994830,1748545838176,"fUST",-401.04471963,0.00019178,2,"2025-05-29T19:10:38.176",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994832,1748545838186,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:38.186",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994834,1748545838194,"fUST",-451.0360057,0.00019178,2,"2025-05-29T19:10:38.194",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994836,1748545838203,"fUST",-450.33296573,0.00019178,2,"2025-05-29T19:10:38.203",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994838,1748545838214,"fUST",-451.07285752,0.00019178,2,"2025-05-29T19:10:38.214",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994840,1748545838223,"fUST",-450.85847809,0.00019178,2,"2025-05-29T19:10:38.223",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994842,1748545838233,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:38.233",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994844,1748545838242,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:38.242",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994846,1748545838252,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:38.252",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994848,1748545838261,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:38.261",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994850,1748545838270,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:38.270",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994852,1748545838280,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:38.280",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994854,1748545838293,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:38.293",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994856,1748545838302,"fUST",-156.58700001,0.00019178,2,"2025-05-29T19:10:38.302",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994858,1748545838311,"fUST",-18253.32051326,0.00019352,2,"2025-05-29T19:10:38.311",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994859,1748545838321,"fUST",-221.48193332,0.00019452,2,"2025-05-29T19:10:38.321",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994861,1748545838330,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:38.330",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994863,1748545838340,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:38.340",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994866,1748545838351,"fUST",-570.0,0.00019452,2,"2025-05-29T19:10:38.351",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994867,1748545838361,"fUST",-570.0,0.00019452,2,"2025-05-29T19:10:38.361",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994870,1748545838371,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:38.371",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994871,1748545838381,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:38.381",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994874,1748545838391,"fUST",-567.81631446,0.00019452,2,"2025-05-29T19:10:38.391",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994876,1748545838400,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:38.400",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994878,1748545838410,"fUST",-157.34241287,0.00019452,2,"2025-05-29T19:10:38.410",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994879,1748545838420,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:38.420",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994881,1748545838431,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:38.431",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994883,1748545838440,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:38.440",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994885,1748545838449,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:38.449",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994887,1748545838458,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:38.458",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994889,1748545838468,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:38.468",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994891,1748545838477,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:38.477",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994893,1748545838487,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:38.487",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994895,1748545838496,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:38.496",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994897,1748545838505,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:38.505",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994899,1748545838514,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:38.514",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994901,1748545838523,"fUST",-477.78863111,0.00019452,2,"2025-05-29T19:10:38.523",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994903,1748545838532,"fUST",-450.0,0.00019452,2,"2025-05-29T19:10:38.532",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994905,1748545838548,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:38.548",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994907,1748545838557,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:38.557",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994909,1748545838567,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:38.567",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994911,1748545838576,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:38.576",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994913,1748545838585,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:38.585",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994915,1748545838594,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:38.594",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994917,1748545838603,"fUST",-2641.05,0.00019452,2,"2025-05-29T19:10:38.603",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994919,1748545838612,"fUST",-452.30312318,0.00019452,2,"2025-05-29T19:10:38.612",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994921,1748545838621,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:38.621",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994923,1748545838630,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:38.630",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994925,1748545838639,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:38.639",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994927,1748545838648,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:38.648",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994929,1748545838657,"fUST",-470.0,0.00019452,2,"2025-05-29T19:10:38.657",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994931,1748545838669,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:38.669",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994933,1748545838679,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:38.679",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994935,1748545838688,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:38.688",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994937,1748545838698,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:38.698",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994939,1748545838707,"fUST",-470.0,0.00019452,2,"2025-05-29T19:10:38.707",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994941,1748545838716,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:38.716",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994943,1748545838725,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:38.725",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994945,1748545838734,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:38.734",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994947,1748545838743,"fUST",-822.05,0.00019452,2,"2025-05-29T19:10:38.743",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994950,1748545838753,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:38.753",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994952,1748545838762,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:38.762",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994954,1748545838771,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:38.771",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994956,1748545838780,"fUST",-2102.37,0.00019452,2,"2025-05-29T19:10:38.780",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994958,1748545838796,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:38.796",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994960,1748545838805,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:38.805",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994962,1748545838815,"fUST",-174.7466949,0.00019452,2,"2025-05-29T19:10:38.815",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994964,1748545838824,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:38.824",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994966,1748545838836,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:38.836",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994968,1748545838845,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:38.845",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994970,1748545838855,"fUST",-159.58999914,0.00019452,2,"2025-05-29T19:10:38.855",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994972,1748545838871,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:38.871",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994974,1748545838881,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:38.881",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994976,1748545838894,"fUST",-400.0,0.00019452,2,"2025-05-29T19:10:38.894",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994979,1748545838904,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:38.904",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994980,1748545838914,"fUST",-296.5778295,0.00019452,2,"2025-05-29T19:10:38.914",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362994999,1748545839098,"fUST",-133.4221705,0.00019452,2,"2025-05-29T19:10:39.098",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995001,1748545839110,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:39.110",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995003,1748545839119,"fUST",-372.95749568,0.00019452,2,"2025-05-29T19:10:39.119",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995005,1748545839136,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:39.136",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995007,1748545839146,"fUST",-411.74044434,0.00019452,2,"2025-05-29T19:10:39.146",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995009,1748545839155,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:39.155",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995011,1748545839164,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:39.164",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995013,1748545839174,"fUST",-598.33,0.00019452,2,"2025-05-29T19:10:39.174",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995015,1748545839183,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:39.183",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995017,1748545839192,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:39.192",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995019,1748545839201,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:39.201",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995021,1748545839210,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:39.210",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995023,1748545839218,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:39.218",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995025,1748545839228,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:39.228",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995027,1748545839238,"fUST",-170.6009728,0.00019452,2,"2025-05-29T19:10:39.238",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995029,1748545839247,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:39.247",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995031,1748545839257,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:39.257",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995033,1748545839266,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:39.266",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995035,1748545839276,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:39.276",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995037,1748545839286,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:39.286",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995039,1748545839300,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:39.300",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995041,1748545839311,"fUST",-470.0,0.00019452,2,"2025-05-29T19:10:39.311",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995043,1748545839320,"fUST",-477.28103154,0.00019452,2,"2025-05-29T19:10:39.320",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995045,1748545839331,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:39.331",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995047,1748545839341,"fUST",-450.0,0.00019452,2,"2025-05-29T19:10:39.341",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995049,1748545839353,"fUST",-432.12261426,0.00019452,2,"2025-05-29T19:10:39.353",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995051,1748545839362,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:39.362",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995053,1748545839371,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:39.371",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995055,1748545839380,"fUST",-450.26161383,0.00019452,2,"2025-05-29T19:10:39.380",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995056,1748545839390,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:39.390",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995058,1748545839400,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:39.400",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995060,1748545839409,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:39.409",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995062,1748545839419,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:39.419",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995064,1748545839428,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:39.428",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995066,1748545839438,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:39.438",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995068,1748545839447,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:39.447",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995070,1748545839456,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:39.456",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995072,1748545839465,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:39.465",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995074,1748545839474,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:39.474",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995076,1748545839484,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:39.484",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995078,1748545839494,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:39.494",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995080,1748545839503,"fUST",-1048.81,0.00019452,2,"2025-05-29T19:10:39.503",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995082,1748545839513,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:39.513",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995084,1748545839523,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:39.523",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995086,1748545839531,"fUST",-576.35867665,0.00019452,2,"2025-05-29T19:10:39.531",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995088,1748545839548,"fUST",-3306.1,0.00019452,2,"2025-05-29T19:10:39.548",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995090,1748545839557,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:39.557",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995091,1748545839567,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:39.567",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995093,1748545839576,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:39.576",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995095,1748545839585,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:39.585",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995097,1748545839595,"fUST",-7589.96,0.00019452,2,"2025-05-29T19:10:39.595",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995099,1748545839604,"fUST",-4378.11,0.00019452,2,"2025-05-29T19:10:39.604",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995101,1748545839613,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:39.613",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995104,1748545839622,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:39.622",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995106,1748545839631,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:39.631",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995108,1748545839643,"fUST",-230.64736513,0.00019452,2,"2025-05-29T19:10:39.643",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995110,1748545839652,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:39.652",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995112,1748545839661,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:39.661",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995114,1748545839671,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:39.671",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995116,1748545839680,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:39.680",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995118,1748545839689,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:39.689",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995120,1748545839698,"fUST",-958.28,0.00019452,2,"2025-05-29T19:10:39.698",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995122,1748545839707,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:39.707",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995124,1748545839716,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:39.716",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995127,1748545839725,"fUST",-689.98,0.00019452,2,"2025-05-29T19:10:39.725",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995130,1748545839735,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:39.735",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995132,1748545839744,"fUST",-424.09812731,0.00019452,2,"2025-05-29T19:10:39.744",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995146,1748545839856,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:39.856",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995148,1748545839866,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:39.866",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995150,1748545839875,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:39.875",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995152,1748545839884,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:39.884",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995154,1748545839893,"fUST",-194.52727387,0.00019452,2,"2025-05-29T19:10:39.893",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995156,1748545839903,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:39.903",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995157,1748545839912,"fUST",-441.41,0.00019452,2,"2025-05-29T19:10:39.912",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995159,1748545839922,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:39.922",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995162,1748545839931,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:39.931",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995163,1748545839941,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:39.941",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995165,1748545839950,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:39.950",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995167,1748545839960,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:39.960",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995169,1748545839969,"fUST",-4035.27,0.00019452,2,"2025-05-29T19:10:39.969",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995171,1748545839978,"fUST",-1465.73,0.00019452,2,"2025-05-29T19:10:39.978",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995173,1748545839987,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:39.987",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995175,1748545839996,"fUST",-438.96,0.00019452,2,"2025-05-29T19:10:39.996",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995177,1748545840005,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:40.005",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995179,1748545840014,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:40.014",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995181,1748545840024,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:40.024",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995183,1748545840034,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:40.034",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995185,1748545840047,"fUST",-431.27786161,0.00019452,2,"2025-05-29T19:10:40.047",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995187,1748545840056,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:40.056",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995189,1748545840065,"fUST",-386.66,0.00019452,2,"2025-05-29T19:10:40.065",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995191,1748545840075,"fUST",-372.52486311,0.00019452,2,"2025-05-29T19:10:40.075",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995193,1748545840084,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:40.084",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995195,1748545840095,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:40.095",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995197,1748545840104,"fUST",-466.38723153,0.00019452,2,"2025-05-29T19:10:40.104",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995199,1748545840113,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:40.113",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995201,1748545840122,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:40.122",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995203,1748545840131,"fUST",-535.39,0.00019452,2,"2025-05-29T19:10:40.131",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995204,1748545840140,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:40.140",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995206,1748545840150,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:40.150",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995208,1748545840159,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:40.159",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995210,1748545840168,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:40.168",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995212,1748545840178,"fUST",-310.97566826,0.00019452,2,"2025-05-29T19:10:40.178",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995214,1748545840187,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:40.187",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995216,1748545840196,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:40.196",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995218,1748545840207,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:40.207",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995220,1748545840217,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:40.217",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995222,1748545840226,"fUST",-1042.83,0.00019452,2,"2025-05-29T19:10:40.226",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995224,1748545840235,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:40.235",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995226,1748545840244,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:40.244",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995228,1748545840253,"fUST",-470.0,0.00019452,2,"2025-05-29T19:10:40.253",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995230,1748545840263,"fUST",-10628.62,0.00019452,2,"2025-05-29T19:10:40.263",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995232,1748545840272,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:40.272",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995234,1748545840281,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:40.281",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995236,1748545840292,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:40.292",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995237,1748545840302,"fUST",-223.87608503,0.00019452,2,"2025-05-29T19:10:40.302",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995239,1748545840312,"fUST",-925.19,0.00019452,2,"2025-05-29T19:10:40.312",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995241,1748545840321,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:40.321",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995243,1748545840331,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:40.331",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995245,1748545840340,"fUST",-822.77,0.00019452,2,"2025-05-29T19:10:40.340",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995247,1748545840351,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:40.351",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995249,1748545840362,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:40.362",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995251,1748545840371,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:40.371",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995253,1748545840380,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:40.380",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995255,1748545840391,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:40.391",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995257,1748545840400,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:40.400",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995259,1748545840409,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:40.409",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995261,1748545840418,"fUST",-10228.44,0.00019452,2,"2025-05-29T19:10:40.418",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995263,1748545840427,"fUST",-470.0,0.00019452,2,"2025-05-29T19:10:40.427",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995265,1748545840437,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:40.437",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995267,1748545840446,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:40.446",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995269,1748545840455,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:40.455",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995271,1748545840464,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:40.464",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995273,1748545840474,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:40.474",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995275,1748545840483,"fUST",-3048.88,0.00019452,2,"2025-05-29T19:10:40.483",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995277,1748545840492,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:40.492",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995279,1748545840501,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:40.501",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995281,1748545840510,"fUST",-509.66720677,0.00019452,2,"2025-05-29T19:10:40.510",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995283,1748545840519,"fUST",-300.0,0.00019452,2,"2025-05-29T19:10:40.519",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995285,1748545840529,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:40.529",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995287,1748545840538,"fUST",-547.61,0.00019452,2,"2025-05-29T19:10:40.538",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995288,1748545840551,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:40.551",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995290,1748545840560,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:40.560",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995292,1748545840571,"fUST",-470.0,0.00019452,2,"2025-05-29T19:10:40.571",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995294,1748545840581,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:40.581",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995296,1748545840590,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:40.590",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995298,1748545840601,"fUST",-1353.14,0.00019452,2,"2025-05-29T19:10:40.601",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995300,1748545840610,"fUST",-166.81607004,0.00019452,2,"2025-05-29T19:10:40.610",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995302,1748545840619,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:40.619",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995304,1748545840629,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:40.629",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995306,1748545840638,"fUST",-390.0,0.00019452,2,"2025-05-29T19:10:40.638",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995308,1748545840648,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:40.648",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995310,1748545840658,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:40.658",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995312,1748545840667,"fUST",-1599.26,0.00019452,2,"2025-05-29T19:10:40.667",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995314,1748545840677,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:40.677",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995316,1748545840686,"fUST",-310.09621385,0.00019452,2,"2025-05-29T19:10:40.686",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995318,1748545840695,"fUST",-450.0,0.00019452,2,"2025-05-29T19:10:40.695",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995320,1748545840704,"fUST",-4183.8,0.00019452,2,"2025-05-29T19:10:40.704",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995322,1748545840713,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:40.713",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995324,1748545840721,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:40.721",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995326,1748545840730,"fUST",-6497.63,0.00019452,2,"2025-05-29T19:10:40.730",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995327,1748545840739,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:40.739",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995329,1748545840747,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:40.747",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995331,1748545840756,"fUST",-423.52,0.00019452,2,"2025-05-29T19:10:40.756",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995333,1748545840765,"fUST",-515.58,0.00019452,2,"2025-05-29T19:10:40.765",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995335,1748545840774,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:40.774",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995337,1748545840783,"fUST",-500.0,0.00019452,2,"2025-05-29T19:10:40.783",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995339,1748545840797,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:40.797",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995341,1748545840807,"fUST",-420.0,0.00019452,2,"2025-05-29T19:10:40.807",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995343,1748545840816,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:40.816",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995345,1748545840826,"fUST",-515.3,0.00019452,2,"2025-05-29T19:10:40.826",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995347,1748545840835,"fUST",-4275.69,0.00019452,2,"2025-05-29T19:10:40.835",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995349,1748545840844,"fUST",-504.9101466,0.00019452,2,"2025-05-29T19:10:40.844",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995350,1748545840854,"fUST",-442.32,0.00019452,2,"2025-05-29T19:10:40.854",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995352,1748545840863,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:40.863",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995354,1748545840872,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:40.872",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995356,1748545840881,"fUST",-679.93,0.00019452,2,"2025-05-29T19:10:40.881",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995358,1748545840891,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:40.891",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995360,1748545840899,"fUST",-2565.74,0.00019452,2,"2025-05-29T19:10:40.899",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995362,1748545840909,"fUST",-431.64006525,0.00019452,2,"2025-05-29T19:10:40.909",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995364,1748545840918,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:40.918",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995366,1748545840927,"fUST",-3040.55,0.00019452,2,"2025-05-29T19:10:40.927",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995367,1748545840936,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:40.936",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995369,1748545840945,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:40.945",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995371,1748545840954,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:40.954",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995373,1748545840963,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:40.963",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995374,1748545840973,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:40.973",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995376,1748545840982,"fUST",-450.0,0.00019452,2,"2025-05-29T19:10:40.982",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995378,1748545840991,"fUST",-373.40046115,0.00019452,2,"2025-05-29T19:10:40.991",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995380,1748545841000,"fUST",-421.72059834,0.00019452,2,"2025-05-29T19:10:41.000",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995382,1748545841010,"fUST",-1772.83,0.00019452,2,"2025-05-29T19:10:41.010",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995383,1748545841019,"fUST",-2560.95,0.00019452,2,"2025-05-29T19:10:41.019",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995385,1748545841028,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:41.028",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995387,1748545841037,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:41.037",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995388,1748545841051,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:41.051",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995389,1748545841061,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:41.061",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995390,1748545841070,"fUST",-6220.01,0.00019452,2,"2025-05-29T19:10:41.070",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995391,1748545841079,"fUST",-302.19687374,0.00019452,2,"2025-05-29T19:10:41.079",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995392,1748545841088,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:41.088",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995393,1748545841097,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:41.097",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995394,1748545841107,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:41.107",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995395,1748545841116,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:41.116",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995396,1748545841125,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:41.125",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995397,1748545841134,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:41.134",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995398,1748545841144,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:41.144",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995399,1748545841153,"fUST",-3911.06,0.00019452,2,"2025-05-29T19:10:41.153",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995400,1748545841162,"fUST",-507.80841923,0.00019452,2,"2025-05-29T19:10:41.162",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995401,1748545841172,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:41.172",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995402,1748545841181,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:41.181",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995403,1748545841190,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:41.190",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995404,1748545841199,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:41.199",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995405,1748545841209,"fUST",-8386.41,0.00019452,2,"2025-05-29T19:10:41.209",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995406,1748545841219,"fUST",-470.0,0.00019452,2,"2025-05-29T19:10:41.219",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995407,1748545841228,"fUST",-3076.94,0.00019452,2,"2025-05-29T19:10:41.228",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995408,1748545841237,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:41.237",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995409,1748545841247,"fUST",-490.0,0.00019452,2,"2025-05-29T19:10:41.247",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995410,1748545841257,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:41.257",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995411,1748545841266,"fUST",-4007.18,0.00019452,2,"2025-05-29T19:10:41.266",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995412,1748545841276,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:41.276",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995413,1748545841285,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:41.285",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995414,1748545841299,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:41.299",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995415,1748545841308,"fUST",-254.24140973,0.00019452,2,"2025-05-29T19:10:41.308",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995416,1748545841317,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:41.317",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995417,1748545841327,"fUST",-512.08,0.00019452,2,"2025-05-29T19:10:41.327",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995418,1748545841336,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:41.336",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995419,1748545841349,"fUST",-182.21852995,0.00019452,2,"2025-05-29T19:10:41.349",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995420,1748545841359,"fUST",-4976.05,0.00019452,2,"2025-05-29T19:10:41.359",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995421,1748545841368,"fUST",-967.55,0.00019452,2,"2025-05-29T19:10:41.368",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995422,1748545841378,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:41.378",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995423,1748545841388,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:41.388",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995424,1748545841397,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:41.397",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995425,1748545841407,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:41.407",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995426,1748545841417,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:41.417",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995427,1748545841427,"fUST",-415.69184283,0.00019452,2,"2025-05-29T19:10:41.427",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995428,1748545841437,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:41.437",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995429,1748545841445,"fUST",-3119.18,0.00019452,2,"2025-05-29T19:10:41.445",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995430,1748545841454,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:41.454",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995431,1748545841464,"fUST",-210.0,0.00019452,2,"2025-05-29T19:10:41.464",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995432,1748545841473,"fUST",-470.0,0.00019452,2,"2025-05-29T19:10:41.473",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995433,1748545841482,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:41.482",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995434,1748545841491,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:41.491",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995435,1748545841500,"fUST",-470.0,0.00019452,2,"2025-05-29T19:10:41.500",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995436,1748545841509,"fUST",-5350.95,0.00019452,2,"2025-05-29T19:10:41.509",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995437,1748545841519,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:41.519",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995438,1748545841527,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:41.527",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995439,1748545841536,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:41.536",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995440,1748545841629,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:41.629",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995441,1748545841647,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:41.647",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995442,1748545841656,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:41.656",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995443,1748545841665,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:41.665",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995444,1748545841674,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:41.674",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995445,1748545841683,"fUST",-470.0,0.00019452,2,"2025-05-29T19:10:41.683",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995446,1748545841693,"fUST",-420.0,0.00019452,2,"2025-05-29T19:10:41.693",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995447,1748545841702,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:41.702",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995448,1748545841711,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:41.711",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995449,1748545841721,"fUST",-500.0,0.00019473,2,"2025-05-29T19:10:41.721",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995450,1748545841730,"fUST",-500.50871817,0.00019473,2,"2025-05-29T19:10:41.730",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995451,1748545841740,"fUST",-428.01049102,0.00019473,2,"2025-05-29T19:10:41.740",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995452,1748545841750,"fUST",-500.98319267,0.00019473,2,"2025-05-29T19:10:41.750",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995453,1748545841759,"fUST",-501.11294187,0.00019473,2,"2025-05-29T19:10:41.759",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995454,1748545841769,"fUST",-500.0,0.00019473,2,"2025-05-29T19:10:41.769",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995455,1748545841778,"fUST",-500.0,0.00019473,2,"2025-05-29T19:10:41.778",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995456,1748545841787,"fUST",-234.94638603,0.00019473,2,"2025-05-29T19:10:41.787",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995457,1748545841801,"fUST",-500.0,0.00019473,2,"2025-05-29T19:10:41.801",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995459,1748545841810,"fUST",-500.0,0.00019473,2,"2025-05-29T19:10:41.810",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995461,1748545841819,"fUST",-500.0,0.00019473,2,"2025-05-29T19:10:41.819",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995463,1748545841828,"fUST",-455.64011539,0.00019489,2,"2025-05-29T19:10:41.828",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995464,1748545841837,"fUST",-797.0,0.00019507,2,"2025-05-29T19:10:41.837",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995466,1748545841846,"fUST",-797.0,0.00019534,2,"2025-05-29T19:10:41.846",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995468,1748545841855,"fUST",-797.0,0.00019562,2,"2025-05-29T19:10:41.855",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995470,1748545841864,"fUST",-797.0,0.00019589,2,"2025-05-29T19:10:41.864",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995472,1748545841874,"fUST",-797.0,0.00019617,2,"2025-05-29T19:10:41.874",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995474,1748545841883,"fUST",-797.0,0.00019644,2,"2025-05-29T19:10:41.883",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995475,1748545841892,"fUST",-668.85,0.0001967,2,"2025-05-29T19:10:41.892",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995477,1748545841902,"fUST",-797.0,0.00019671,2,"2025-05-29T19:10:41.902",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995479,1748545841911,"fUST",-797.0,0.00019699,2,"2025-05-29T19:10:41.911",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995481,1748545841921,"fUST",-226.25348547,0.00019726,2,"2025-05-29T19:10:41.921",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995483,1748545841930,"fUST",-460.0,0.00019726,2,"2025-05-29T19:10:41.930",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995485,1748545841939,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:41.939",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995487,1748545841948,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:41.948",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995489,1748545841958,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:41.958",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995491,1748545841968,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:41.968",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995493,1748545841978,"fUST",-439.55942677,0.00019726,2,"2025-05-29T19:10:41.978",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995495,1748545841987,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:41.987",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995497,1748545841996,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:41.996",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995499,1748545842006,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:42.006",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995501,1748545842016,"fUST",-151.02360114,0.00019726,2,"2025-05-29T19:10:42.016",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995503,1748545842026,"fUST",-2641.05,0.00019726,2,"2025-05-29T19:10:42.026",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995505,1748545842035,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:42.035",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995507,1748545842048,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:42.048",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995509,1748545842056,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:42.056",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995511,1748545842066,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:42.066",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995513,1748545842075,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:42.075",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995515,1748545842084,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:42.084",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995517,1748545842093,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:42.093",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995519,1748545842102,"fUST",-822.05,0.00019726,2,"2025-05-29T19:10:42.102",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995521,1748545842112,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:42.112",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995523,1748545842121,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:42.121",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995525,1748545842130,"fUST",-2102.37,0.00019726,2,"2025-05-29T19:10:42.130",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995526,1748545842140,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:42.140",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995527,1748545842149,"fUST",-401.78388112,0.00019726,2,"2025-05-29T19:10:42.149",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995528,1748545842159,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:42.159",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995529,1748545842170,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:42.170",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995530,1748545842180,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:42.180",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995531,1748545842190,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:42.190",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995532,1748545842200,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:42.200",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995533,1748545842210,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:42.210",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995534,1748545842220,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:42.220",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995535,1748545842231,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:42.231",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995536,1748545842243,"fUST",-598.33,0.00019726,2,"2025-05-29T19:10:42.243",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995538,1748545842254,"fUST",-529.62203708,0.00019726,2,"2025-05-29T19:10:42.254",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995540,1748545842265,"fUST",-490.0,0.00019726,2,"2025-05-29T19:10:42.265",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995542,1748545842275,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:42.275",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995544,1748545842286,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:42.286",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995546,1748545842303,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:42.303",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995548,1748545842314,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:42.314",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995550,1748545842324,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:42.324",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995552,1748545842334,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:42.334",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995553,1748545842345,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:42.345",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995554,1748545842358,"fUST",-437.55,0.00019726,2,"2025-05-29T19:10:42.358",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995556,1748545842369,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:42.369",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995558,1748545842379,"fUST",-450.51,0.00019726,2,"2025-05-29T19:10:42.379",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995560,1748545842389,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:42.389",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995562,1748545842400,"fUST",-526.57333338,0.00019726,2,"2025-05-29T19:10:42.400",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995564,1748545842410,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:42.410",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995566,1748545842421,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:42.421",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995568,1748545842432,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:42.432",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995570,1748545842442,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:42.442",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995572,1748545842452,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:42.452",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995574,1748545842462,"fUST",-450.0,0.00019726,2,"2025-05-29T19:10:42.462",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995576,1748545842472,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:42.472",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995578,1748545842481,"fUST",-450.0,0.00019726,2,"2025-05-29T19:10:42.481",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995580,1748545842491,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:42.491",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995581,1748545842500,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:42.500",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995583,1748545842509,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:42.509",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995585,1748545842519,"fUST",-1048.81,0.00019726,2,"2025-05-29T19:10:42.519",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995587,1748545842528,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:42.528",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995589,1748545842538,"fUST",-3306.1,0.00019726,2,"2025-05-29T19:10:42.538",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995591,1748545842554,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:42.554",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995593,1748545842563,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:42.563",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995595,1748545842573,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:42.573",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995597,1748545842583,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:42.583",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995599,1748545842593,"fUST",-7589.96,0.00019726,2,"2025-05-29T19:10:42.593",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995601,1748545842602,"fUST",-4378.11,0.00019726,2,"2025-05-29T19:10:42.602",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995603,1748545842612,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:42.612",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995605,1748545842621,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:42.621",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995607,1748545842630,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:42.630",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995609,1748545842639,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:42.639",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995612,1748545842649,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:42.649",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995615,1748545842659,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:42.659",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995618,1748545842670,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:42.670",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995621,1748545842679,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:42.679",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995623,1748545842688,"fUST",-958.28,0.00019726,2,"2025-05-29T19:10:42.688",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995626,1748545842698,"fUST",-260.0,0.00019726,2,"2025-05-29T19:10:42.698",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995628,1748545842707,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:42.707",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995629,1748545842716,"fUST",-689.98,0.00019726,2,"2025-05-29T19:10:42.716",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995631,1748545842726,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:42.726",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995634,1748545842735,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:42.735",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995637,1748545842744,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:42.744",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995639,1748545842754,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:42.754",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995641,1748545842763,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:42.763",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995643,1748545842772,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:42.772",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995645,1748545842783,"fUST",-441.41,0.00019726,2,"2025-05-29T19:10:42.783",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995649,1748545842794,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:42.794",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995652,1748545842806,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:42.806",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995656,1748545842815,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:42.815",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995660,1748545842825,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:42.825",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995663,1748545842835,"fUST",-4035.27,0.00019726,2,"2025-05-29T19:10:42.835",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995666,1748545842844,"fUST",-1465.73,0.00019726,2,"2025-05-29T19:10:42.844",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995670,1748545842853,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:42.853",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995673,1748545842862,"fUST",-438.96,0.00019726,2,"2025-05-29T19:10:42.862",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995676,1748545842872,"fUST",-510.0,0.00019726,2,"2025-05-29T19:10:42.872",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995678,1748545842882,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:42.882",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995680,1748545842891,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:42.891",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995682,1748545842901,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:42.901",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995684,1748545842910,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:42.910",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995686,1748545842919,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:42.919",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995688,1748545842928,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:42.928",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995690,1748545842938,"fUST",-188.28,0.00019726,2,"2025-05-29T19:10:42.938",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995692,1748545842947,"fUST",-535.39,0.00019726,2,"2025-05-29T19:10:42.947",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995694,1748545842957,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:42.957",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995696,1748545842967,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:42.967",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995698,1748545842976,"fUST",-270.0,0.00019726,2,"2025-05-29T19:10:42.976",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995700,1748545842986,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:42.986",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995702,1748545842996,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:42.996",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995704,1748545843006,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:43.006",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995706,1748545843016,"fUST",-1042.83,0.00019726,2,"2025-05-29T19:10:43.016",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995708,1748545843026,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:43.026",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995710,1748545843035,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:43.035",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995712,1748545843047,"fUST",-10628.62,0.00019726,2,"2025-05-29T19:10:43.047",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995714,1748545843057,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:43.057",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995716,1748545843067,"fUST",-498.06,0.00019726,2,"2025-05-29T19:10:43.067",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995718,1748545843077,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:43.077",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995720,1748545843087,"fUST",-925.19,0.00019726,2,"2025-05-29T19:10:43.087",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995721,1748545843096,"fUST",-300.54687953,0.00019726,2,"2025-05-29T19:10:43.096",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995723,1748545843105,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:43.105",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995725,1748545843115,"fUST",-822.77,0.00019726,2,"2025-05-29T19:10:43.115",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995727,1748545843124,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:43.124",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995729,1748545843133,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:43.133",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995731,1748545843142,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:43.142",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995733,1748545843151,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:43.151",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995735,1748545843160,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:43.160",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995737,1748545843170,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:43.170",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995739,1748545843179,"fUST",-10228.44,0.00019726,2,"2025-05-29T19:10:43.179",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995741,1748545843189,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:43.189",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995743,1748545843198,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:43.198",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995745,1748545843208,"fUST",-166.87778559,0.00019726,2,"2025-05-29T19:10:43.208",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995747,1748545843217,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:43.217",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995749,1748545843227,"fUST",-308.13098849,0.00019726,2,"2025-05-29T19:10:43.227",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995751,1748545843237,"fUST",-3048.88,0.00019726,2,"2025-05-29T19:10:43.237",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995761,1748545843246,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:43.246",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995763,1748545843338,"fUST",-408.6563908,0.00019726,2,"2025-05-29T19:10:43.338",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995765,1748545843350,"fUST",-450.0,0.00019726,2,"2025-05-29T19:10:43.350",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995767,1748545843363,"fUST",-547.61,0.00019726,2,"2025-05-29T19:10:43.363",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995769,1748545843373,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:43.373",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995771,1748545843382,"fUST",-337.57045863,0.00019726,2,"2025-05-29T19:10:43.382",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995773,1748545843393,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:43.393",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995775,1748545843402,"fUST",-1353.14,0.00019726,2,"2025-05-29T19:10:43.402",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995777,1748545843411,"fUST",-454.28102986,0.00019726,2,"2025-05-29T19:10:43.411",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995779,1748545843420,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:43.420",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995781,1748545843430,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:43.430",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995783,1748545843440,"fUST",-290.0,0.00019726,2,"2025-05-29T19:10:43.440",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995785,1748545843450,"fUST",-1599.26,0.00019726,2,"2025-05-29T19:10:43.450",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995787,1748545843459,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:43.459",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995789,1748545843469,"fUST",-4183.8,0.00019726,2,"2025-05-29T19:10:43.469",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995791,1748545843479,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:43.479",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995793,1748545843488,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:43.488",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995795,1748545843498,"fUST",-6497.63,0.00019726,2,"2025-05-29T19:10:43.498",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995797,1748545843507,"fUST",-182.09002681,0.00019726,2,"2025-05-29T19:10:43.507",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995799,1748545843517,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:43.517",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995801,1748545843526,"fUST",-515.58,0.00019726,2,"2025-05-29T19:10:43.526",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995803,1748545843535,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:43.535",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995805,1748545843548,"fUST",-500.0,0.00019726,2,"2025-05-29T19:10:43.548",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995807,1748545843558,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:43.558",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995809,1748545843567,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:43.567",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995811,1748545843576,"fUST",-515.3,0.00019726,2,"2025-05-29T19:10:43.576",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995813,1748545843585,"fUST",-4275.69,0.00019726,2,"2025-05-29T19:10:43.585",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995815,1748545843595,"fUST",-442.32,0.00019726,2,"2025-05-29T19:10:43.595",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995817,1748545843605,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:43.605",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995819,1748545843614,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:43.614",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995821,1748545843623,"fUST",-679.93,0.00019726,2,"2025-05-29T19:10:43.623",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995823,1748545843632,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:43.632",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995825,1748545843642,"fUST",-2565.74,0.00019726,2,"2025-05-29T19:10:43.642",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995827,1748545843651,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:43.651",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995829,1748545843660,"fUST",-1086.68192043,0.00019726,2,"2025-05-29T19:10:43.660",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995916,1748545844541,"fUST",-500.0,0.00019177,2,"2025-05-29T19:10:44.541",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995918,1748545844559,"fUST",-500.0,0.00019177,2,"2025-05-29T19:10:44.559",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995921,1748545844572,"fUST",-500.0,0.00019177,2,"2025-05-29T19:10:44.572",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995923,1748545844585,"fUST",-500.0,0.00019177,2,"2025-05-29T19:10:44.585",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995926,1748545844597,"fUST",-358.92979051,0.00019177,2,"2025-05-29T19:10:44.597",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995928,1748545844610,"fUST",-500.0,0.00019177,2,"2025-05-29T19:10:44.610",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995930,1748545844623,"fUST",-206.12092099,0.00019177,2,"2025-05-29T19:10:44.623",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995932,1748545844634,"fUST",-500.0,0.00019177,2,"2025-05-29T19:10:44.634",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995935,1748545844647,"fUST",-408.37337071,0.00019177,2,"2025-05-29T19:10:44.647",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995937,1748545844659,"fUST",-500.0,0.00019177,2,"2025-05-29T19:10:44.659",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995940,1748545844672,"fUST",-420.81395968,0.00019177,2,"2025-05-29T19:10:44.672",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995942,1748545844684,"fUST",-500.0,0.00019177,2,"2025-05-29T19:10:44.684",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995944,1748545844697,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:44.697",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995947,1748545844710,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:44.710",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995949,1748545844723,"fUST",-401.06458782,0.00019178,2,"2025-05-29T19:10:44.723",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995951,1748545844736,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:44.736",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995954,1748545844748,"fUST",-450.0,0.00019178,2,"2025-05-29T19:10:44.748",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995956,1748545844760,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:44.760",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995958,1748545844772,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:44.772",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995961,1748545844786,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:44.786",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995963,1748545844805,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:44.805",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995966,1748545844820,"fUST",-232.29738534,0.00019452,2,"2025-05-29T19:10:44.820",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995968,1748545844829,"fUST",-1953.86807957,0.00019726,2,"2025-05-29T19:10:44.829",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995970,1748545844838,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:44.838",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995972,1748545844848,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:44.848",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995974,1748545844857,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:44.857",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995976,1748545844867,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:44.867",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995978,1748545844875,"fUST",-1772.83,0.00019726,2,"2025-05-29T19:10:44.875",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995980,1748545844885,"fUST",-2560.95,0.00019726,2,"2025-05-29T19:10:44.885",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995982,1748545844895,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:44.895",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995984,1748545844904,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:44.904",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995986,1748545844914,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:44.914",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995988,1748545844923,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:44.923",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995990,1748545844933,"fUST",-1984.75190538,0.00019726,2,"2025-05-29T19:10:44.933",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995992,1748545844944,"fUST",-3732.256,0.00019726,2,"2025-05-29T19:10:44.944",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995994,1748545844955,"fUST",-503.00209462,0.00019726,2,"2025-05-29T19:10:44.955",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995996,1748545844965,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:44.965",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362995998,1748545844974,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:44.974",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996000,1748545844983,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:44.983",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996002,1748545844993,"fUST",-486.55,0.00019726,2,"2025-05-29T19:10:44.993",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996004,1748545845002,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:45.002",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996007,1748545845013,"fUST",-450.0,0.00019726,2,"2025-05-29T19:10:45.013",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996026,1748545845220,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:45.220",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996029,1748545845243,"fUST",-1861.38818198,0.00019726,2,"2025-05-29T19:10:45.243",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996031,1748545845255,"fUST",-2049.67181802,0.00019726,2,"2025-05-29T19:10:45.255",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996033,1748545845265,"fUST",-239.40801279,0.00019726,2,"2025-05-29T19:10:45.265",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996041,1748545845345,"fUST",-190.59198721,0.00019726,2,"2025-05-29T19:10:45.345",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996043,1748545845361,"fUST",-283.96141522,0.00019726,2,"2025-05-29T19:10:45.361",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996052,1748545845503,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:45.503",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996053,1748545845512,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:45.512",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996054,1748545845523,"fUST",-146.03858478,0.00019726,2,"2025-05-29T19:10:45.523",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996055,1748545845533,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:45.533",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996056,1748545845542,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:45.542",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996057,1748545845555,"fUST",-8386.41,0.00019726,2,"2025-05-29T19:10:45.555",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996058,1748545845565,"fUST",-3076.94,0.00019726,2,"2025-05-29T19:10:45.565",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996059,1748545845575,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:45.575",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996061,1748545845584,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:45.584",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996063,1748545845594,"fUST",-4007.18,0.00019726,2,"2025-05-29T19:10:45.594",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996064,1748545845603,"fUST",-450.0,0.00019726,2,"2025-05-29T19:10:45.603",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996065,1748545845612,"fUST",-289.55264043,0.00019726,2,"2025-05-29T19:10:45.612",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996066,1748545845622,"fUST",-250.0,0.00019726,2,"2025-05-29T19:10:45.622",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996067,1748545845631,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:45.631",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996069,1748545845641,"fUST",-512.08,0.00019726,2,"2025-05-29T19:10:45.641",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996071,1748545845651,"fUST",-504.78590229,0.00019726,2,"2025-05-29T19:10:45.651",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996073,1748545845661,"fUST",-4976.05,0.00019726,2,"2025-05-29T19:10:45.661",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996074,1748545845670,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:45.670",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996075,1748545845679,"fUST",-967.55,0.00019726,2,"2025-05-29T19:10:45.679",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996077,1748545845689,"fUST",-310.0,0.00019726,2,"2025-05-29T19:10:45.689",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996078,1748545845698,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:45.698",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996080,1748545845708,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:45.708",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996081,1748545845717,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:45.717",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996082,1748545845727,"fUST",-3119.18,0.00019726,2,"2025-05-29T19:10:45.727",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996083,1748545845737,"fUST",-470.0,0.00019726,2,"2025-05-29T19:10:45.737",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996084,1748545845746,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:45.746",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996085,1748545845756,"fUST",-566.64939228,0.00019726,2,"2025-05-29T19:10:45.756",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996086,1748545845765,"fUST",-5350.95,0.00019726,2,"2025-05-29T19:10:45.765",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996087,1748545845775,"fUST",-154.83445518,0.00019726,2,"2025-05-29T19:10:45.775",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996088,1748545845784,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:45.784",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996089,1748545845794,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:45.794",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996090,1748545845806,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:45.806",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996091,1748545845815,"fUST",-470.0,0.00019726,2,"2025-05-29T19:10:45.815",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996092,1748545845824,"fUST",-288.81223921,0.00019726,2,"2025-05-29T19:10:45.824",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996093,1748545845834,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:45.834",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996094,1748545845843,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:45.843",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996095,1748545845853,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:45.853",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996096,1748545845863,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:45.863",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996097,1748545845872,"fUST",-797.0,0.00019726,2,"2025-05-29T19:10:45.872",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996098,1748545845882,"fUST",-797.0,0.00019754,2,"2025-05-29T19:10:45.882",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996099,1748545845892,"fUST",-797.0,0.00019781,2,"2025-05-29T19:10:45.892",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996100,1748545845902,"fUST",-797.0,0.00019808,2,"2025-05-29T19:10:45.902",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996101,1748545845911,"fUST",-797.0,0.00019836,2,"2025-05-29T19:10:45.911",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996102,1748545845921,"fUST",-797.0,0.00019863,2,"2025-05-29T19:10:45.921",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996103,1748545845931,"fUST",-797.0,0.00019891,2,"2025-05-29T19:10:45.931",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996104,1748545845941,"fUST",-455.64011539,0.000199,2,"2025-05-29T19:10:45.941",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996105,1748545845950,"fUST",-1069.190045,0.000199,2,"2025-05-29T19:10:45.950",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996106,1748545845960,"fUST",-797.0,0.00019918,2,"2025-05-29T19:10:45.960",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996107,1748545845969,"fUST",-797.0,0.00019945,2,"2025-05-29T19:10:45.969",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996108,1748545845978,"fUST",-797.0,0.00019973,2,"2025-05-29T19:10:45.978",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996109,1748545845987,"fUST",-1471.91523,0.0002,2,"2025-05-29T19:10:45.987",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996110,1748545845996,"fUST",-151.0,0.0002,2,"2025-05-29T19:10:45.996",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996111,1748545846005,"fUST",-151.0,0.0002,2,"2025-05-29T19:10:46.005",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996112,1748545846015,"fUST",-4195.09702,0.0002,2,"2025-05-29T19:10:46.015",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996113,1748545846024,"fUST",-1731.54803,0.0002,2,"2025-05-29T19:10:46.024",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996114,1748545846033,"fUST",-1731.54803,0.0002,2,"2025-05-29T19:10:46.033",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996115,1748545846043,"fUST",-151.0,0.0002,2,"2025-05-29T19:10:46.043",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996116,1748545846055,"fUST",-430.0,0.0002,2,"2025-05-29T19:10:46.055",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996117,1748545846065,"fUST",-390.10536947,0.0002,2,"2025-05-29T19:10:46.065",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996118,1748545846075,"fUST",-430.0,0.0002,2,"2025-05-29T19:10:46.075",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996119,1748545846085,"fUST",-753.990507,0.0002,2,"2025-05-29T19:10:46.085",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996120,1748545846094,"fUST",-430.0,0.0002,2,"2025-05-29T19:10:46.094",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996122,1748545846103,"fUST",-753.990507,0.0002,2,"2025-05-29T19:10:46.103",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996124,1748545846112,"fUST",-430.0,0.0002,2,"2025-05-29T19:10:46.112",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996126,1748545846122,"fUST",-2641.05,0.0002,2,"2025-05-29T19:10:46.122",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996128,1748545846131,"fUST",-430.0,0.0002,2,"2025-05-29T19:10:46.131",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996130,1748545846140,"fUST",-430.0,0.0002,2,"2025-05-29T19:10:46.140",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996132,1748545846149,"fUST",-237.33,0.0002,2,"2025-05-29T19:10:46.149",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996134,1748545846158,"fUST",-430.0,0.0002,2,"2025-05-29T19:10:46.158",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996135,1748545846168,"fUST",-430.0,0.0002,2,"2025-05-29T19:10:46.168",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996137,1748545846177,"fUST",-430.0,0.0002,2,"2025-05-29T19:10:46.177",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996139,1748545846186,"fUST",-822.05,0.0002,2,"2025-05-29T19:10:46.186",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996141,1748545846196,"fUST",-430.0,0.0002,2,"2025-05-29T19:10:46.196",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996143,1748545846204,"fUST",-2102.37,0.0002,2,"2025-05-29T19:10:46.204",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996145,1748545846214,"fUST",-430.0,0.0002,2,"2025-05-29T19:10:46.214",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996147,1748545846223,"fUST",-430.0,0.0002,2,"2025-05-29T19:10:46.223",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996149,1748545846232,"fUST",-430.0,0.0002,2,"2025-05-29T19:10:46.232",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996151,1748545846242,"fUST",-430.0,0.0002,2,"2025-05-29T19:10:46.242",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996153,1748545846251,"fUST",-332.72611491,0.0002,2,"2025-05-29T19:10:46.251",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996155,1748545846260,"fUST",-430.0,0.0002,2,"2025-05-29T19:10:46.260",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996157,1748545846269,"fUST",-430.0,0.0002,2,"2025-05-29T19:10:46.269",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996159,1748545846279,"fUST",-430.0,0.0002,2,"2025-05-29T19:10:46.279",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996161,1748545846289,"fUST",-490.0,0.0002,2,"2025-05-29T19:10:46.289",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996163,1748545846299,"fUST",-598.33,0.0002,2,"2025-05-29T19:10:46.299",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996165,1748545846310,"fUST",-430.0,0.0002,2,"2025-05-29T19:10:46.310",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996167,1748545846319,"fUST",-504.17,0.0002,2,"2025-05-29T19:10:46.319",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996169,1748545846329,"fUST",-430.0,0.0002,2,"2025-05-29T19:10:46.329",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996171,1748545846338,"fUST",-430.0,0.0002,2,"2025-05-29T19:10:46.338",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996173,1748545846349,"fUST",-430.0,0.0002,2,"2025-05-29T19:10:46.349",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996175,1748545846362,"fUST",-430.0,0.0002,2,"2025-05-29T19:10:46.362",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996176,1748545846372,"fUST",-430.0,0.0002,2,"2025-05-29T19:10:46.372",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996178,1748545846384,"fUST",-430.0,0.0002,2,"2025-05-29T19:10:46.384",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996181,1748545846395,"fUST",-430.0,0.0002,2,"2025-05-29T19:10:46.395",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996183,1748545846405,"fUST",-430.0,0.0002,2,"2025-05-29T19:10:46.405",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996186,1748545846415,"fUST",-430.0,0.0002,2,"2025-05-29T19:10:46.415",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996188,1748545846428,"fUST",-430.0,0.0002,2,"2025-05-29T19:10:46.428",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996191,1748545846441,"fUST",-1048.81,0.0002,2,"2025-05-29T19:10:46.441",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996193,1748545846451,"fUST",-430.0,0.0002,2,"2025-05-29T19:10:46.451",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996195,1748545846462,"fUST",-3306.1,0.0002,2,"2025-05-29T19:10:46.462",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996197,1748545846472,"fUST",-430.0,0.0002,2,"2025-05-29T19:10:46.472",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996199,1748545846482,"fUST",-430.0,0.0002,2,"2025-05-29T19:10:46.482",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996201,1748545846491,"fUST",-430.0,0.0002,2,"2025-05-29T19:10:46.491",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996202,1748545846501,"fUST",-430.0,0.0002,2,"2025-05-29T19:10:46.501",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996204,1748545846510,"fUST",-430.0,0.0002,2,"2025-05-29T19:10:46.510",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996206,1748545846519,"fUST",-407.68675523,0.0002,2,"2025-05-29T19:10:46.519",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996207,1748545846529,"fUST",-430.0,0.0002,2,"2025-05-29T19:10:46.529",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996208,1748545846539,"fUST",-430.0,0.0002,2,"2025-05-29T19:10:46.539",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996209,1748545846556,"fUST",-547.602809,0.0002,2,"2025-05-29T19:10:46.556",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996210,1748545846566,"fUST",-430.0,0.0002,2,"2025-05-29T19:10:46.566",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996211,1748545846576,"fUST",-430.0,0.0002,2,"2025-05-29T19:10:46.576",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996213,1748545846586,"fUST",-689.98,0.0002,2,"2025-05-29T19:10:46.586",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996215,1748545846595,"fUST",-430.0,0.0002,2,"2025-05-29T19:10:46.595",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996217,1748545846605,"fUST",-290.0,0.0002,2,"2025-05-29T19:10:46.605",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996219,1748545846615,"fUST",-430.0,0.0002,2,"2025-05-29T19:10:46.615",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996220,1748545846624,"fUST",-312.79197356,0.0002,2,"2025-05-29T19:10:46.624",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996222,1748545846634,"fUST",-430.0,0.0002,2,"2025-05-29T19:10:46.634",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996224,1748545846643,"fUST",-441.41,0.0002,2,"2025-05-29T19:10:46.643",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996226,1748545846653,"fUST",-430.0,0.0002,2,"2025-05-29T19:10:46.653",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996228,1748545846662,"fUST",-430.0,0.0002,2,"2025-05-29T19:10:46.662",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996230,1748545846671,"fUST",-430.0,0.0002,2,"2025-05-29T19:10:46.671",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996232,1748545846681,"fUST",-430.0,0.0002,2,"2025-05-29T19:10:46.681",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996234,1748545846691,"fUST",-4035.27,0.0002,2,"2025-05-29T19:10:46.691",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996236,1748545846700,"fUST",-1465.73,0.0002,2,"2025-05-29T19:10:46.700",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996238,1748545846709,"fUST",-430.0,0.0002,2,"2025-05-29T19:10:46.709",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996239,1748545846719,"fUST",-438.96,0.0002,2,"2025-05-29T19:10:46.719",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996240,1748545846729,"fUST",-430.0,0.0002,2,"2025-05-29T19:10:46.729",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996241,1748545846738,"fUST",-430.0,0.0002,2,"2025-05-29T19:10:46.738",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996242,1748545846748,"fUST",-430.0,0.0002,2,"2025-05-29T19:10:46.748",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996243,1748545846757,"fUST",-430.0,0.0002,2,"2025-05-29T19:10:46.757",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996244,1748545846767,"fUST",-377.86,0.0002,2,"2025-05-29T19:10:46.767",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996245,1748545846776,"fUST",-430.0,0.0002,2,"2025-05-29T19:10:46.776",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996246,1748545846787,"fUST",-535.39,0.0002,2,"2025-05-29T19:10:46.787",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996247,1748545846800,"fUST",-430.0,0.0002,2,"2025-05-29T19:10:46.800",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996249,1748545846809,"fUST",-430.0,0.0002,2,"2025-05-29T19:10:46.809",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996250,1748545846819,"fUST",-430.0,0.0002,2,"2025-05-29T19:10:46.819",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996251,1748545846828,"fUST",-430.0,0.0002,2,"2025-05-29T19:10:46.828",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996252,1748545846838,"fUST",-430.0,0.0002,2,"2025-05-29T19:10:46.838",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996253,1748545846847,"fUST",-1042.83,0.0002,2,"2025-05-29T19:10:46.847",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996254,1748545846857,"fUST",-430.0,0.0002,2,"2025-05-29T19:10:46.857",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996255,1748545846866,"fUST",-430.0,0.0002,2,"2025-05-29T19:10:46.866",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996256,1748545846875,"fUST",-10628.62,0.0002,2,"2025-05-29T19:10:46.875",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996257,1748545846887,"fUST",-450.0,0.0002,2,"2025-05-29T19:10:46.887",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996258,1748545846897,"fUST",-430.0,0.0002,2,"2025-05-29T19:10:46.897",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996259,1748545846906,"fUST",-925.19,0.0002,2,"2025-05-29T19:10:46.906",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996260,1748545846916,"fUST",-430.0,0.0002,2,"2025-05-29T19:10:46.916",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996261,1748545846925,"fUST",-822.77,0.0002,2,"2025-05-29T19:10:46.925",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996262,1748545846935,"fUST",-430.0,0.0002,2,"2025-05-29T19:10:46.935",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996263,1748545846944,"fUST",-430.0,0.0002,2,"2025-05-29T19:10:46.944",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996264,1748545846954,"fUST",-469.27666489,0.0002,2,"2025-05-29T19:10:46.954",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996265,1748545846963,"fUST",-430.0,0.0002,2,"2025-05-29T19:10:46.963",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996266,1748545846973,"fUST",-430.0,0.0002,2,"2025-05-29T19:10:46.973",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996267,1748545846982,"fUST",-10228.44,0.0002,2,"2025-05-29T19:10:46.982",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996268,1748545846991,"fUST",-311.68518405,0.0002,2,"2025-05-29T19:10:46.991",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996269,1748545847001,"fUST",-330.0,0.0002,2,"2025-05-29T19:10:47.001",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996270,1748545847011,"fUST",-430.0,0.0002,2,"2025-05-29T19:10:47.011",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996271,1748545847020,"fUST",-450.0,0.0002,2,"2025-05-29T19:10:47.020",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996272,1748545847029,"fUST",-3048.88,0.0002,2,"2025-05-29T19:10:47.029",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996273,1748545847040,"fUST",-430.0,0.0002,2,"2025-05-29T19:10:47.040",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996274,1748545847053,"fUST",-547.61,0.0002,2,"2025-05-29T19:10:47.053",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996275,1748545847062,"fUST",-430.0,0.0002,2,"2025-05-29T19:10:47.062",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996276,1748545847071,"fUST",-430.0,0.0002,2,"2025-05-29T19:10:47.071",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996277,1748545847080,"fUST",-1353.14,0.0002,2,"2025-05-29T19:10:47.080",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996278,1748545847089,"fUST",-430.0,0.0002,2,"2025-05-29T19:10:47.089",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996279,1748545847098,"fUST",-178.4201111,0.0002,2,"2025-05-29T19:10:47.098",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996280,1748545847108,"fUST",-1599.26,0.0002,2,"2025-05-29T19:10:47.108",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996281,1748545847124,"fUST",-430.0,0.0002,2,"2025-05-29T19:10:47.124",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996282,1748545847133,"fUST",-4183.8,0.0002,2,"2025-05-29T19:10:47.133",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996283,1748545847143,"fUST",-430.0,0.0002,2,"2025-05-29T19:10:47.143",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996284,1748545847152,"fUST",-430.0,0.0002,2,"2025-05-29T19:10:47.152",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996285,1748545847161,"fUST",-6497.63,0.0002,2,"2025-05-29T19:10:47.161",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996286,1748545847170,"fUST",-430.0,0.0002,2,"2025-05-29T19:10:47.170",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996287,1748545847179,"fUST",-515.58,0.0002,2,"2025-05-29T19:10:47.179",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996288,1748545847188,"fUST",-430.0,0.0002,2,"2025-05-29T19:10:47.188",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996289,1748545847197,"fUST",-500.0,0.0002,2,"2025-05-29T19:10:47.197",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996290,1748545847206,"fUST",-430.0,0.0002,2,"2025-05-29T19:10:47.206",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996291,1748545847215,"fUST",-430.0,0.0002,2,"2025-05-29T19:10:47.215",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996292,1748545847223,"fUST",-515.3,0.0002,2,"2025-05-29T19:10:47.223",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996293,1748545847232,"fUST",-4275.69,0.0002,2,"2025-05-29T19:10:47.232",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996294,1748545847241,"fUST",-442.32,0.0002,2,"2025-05-29T19:10:47.241",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996295,1748545847250,"fUST",-450.0,0.0002,2,"2025-05-29T19:10:47.250",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996296,1748545847259,"fUST",-380.0,0.0002,2,"2025-05-29T19:10:47.259",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996297,1748545847268,"fUST",-679.93,0.0002,2,"2025-05-29T19:10:47.268",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996298,1748545847277,"fUST",-430.0,0.0002,2,"2025-05-29T19:10:47.277",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996299,1748545847286,"fUST",-2565.74,0.0002,2,"2025-05-29T19:10:47.286",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996300,1748545847295,"fUST",-430.0,0.0002,2,"2025-05-29T19:10:47.295",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996301,1748545847307,"fUST",-430.0,0.0002,2,"2025-05-29T19:10:47.307",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996302,1748545847316,"fUST",-3040.55,0.0002,2,"2025-05-29T19:10:47.316",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996303,1748545847325,"fUST",-430.0,0.0002,2,"2025-05-29T19:10:47.325",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996304,1748545847334,"fUST",-178.77994709,0.0002,2,"2025-05-29T19:10:47.334",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996305,1748545847343,"fUST",-430.0,0.0002,2,"2025-05-29T19:10:47.343",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996306,1748545847356,"fUST",-1772.83,0.0002,2,"2025-05-29T19:10:47.356",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996307,1748545847365,"fUST",-2560.95,0.0002,2,"2025-05-29T19:10:47.365",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996308,1748545847374,"fUST",-404.72,0.0002,2,"2025-05-29T19:10:47.374",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996309,1748545847383,"fUST",-430.0,0.0002,2,"2025-05-29T19:10:47.383",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996310,1748545847393,"fUST",-430.0,0.0002,2,"2025-05-29T19:10:47.393",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996311,1748545847404,"fUST",-430.0,0.0002,2,"2025-05-29T19:10:47.404",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996312,1748545847414,"fUST",-6220.01,0.0002,2,"2025-05-29T19:10:47.414",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996313,1748545847425,"fUST",-430.0,0.0002,2,"2025-05-29T19:10:47.425",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996314,1748545847441,"fUST",-430.0,0.0002,2,"2025-05-29T19:10:47.441",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996315,1748545847451,"fUST",-430.0,0.0002,2,"2025-05-29T19:10:47.451",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996316,1748545847461,"fUST",-204.11595402,0.0002,2,"2025-05-29T19:10:47.461",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996317,1748545847470,"fUST",-430.0,0.0002,2,"2025-05-29T19:10:47.470",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996318,1748545847479,"fUST",-3911.06,0.0002,2,"2025-05-29T19:10:47.479",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996319,1748545847489,"fUST",-430.0,0.0002,2,"2025-05-29T19:10:47.489",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996320,1748545847498,"fUST",-430.0,0.0002,2,"2025-05-29T19:10:47.498",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996321,1748545847506,"fUST",-430.0,0.0002,2,"2025-05-29T19:10:47.506",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996322,1748545847516,"fUST",-430.0,0.0002,2,"2025-05-29T19:10:47.516",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996323,1748545847525,"fUST",-8386.41,0.0002,2,"2025-05-29T19:10:47.525",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996324,1748545847535,"fUST",-3076.94,0.0002,2,"2025-05-29T19:10:47.535",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996325,1748545847547,"fUST",-430.0,0.0002,2,"2025-05-29T19:10:47.547",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996326,1748545847557,"fUST",-430.0,0.0002,2,"2025-05-29T19:10:47.557",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996327,1748545847567,"fUST",-4007.18,0.0002,2,"2025-05-29T19:10:47.567",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996328,1748545847576,"fUST",-450.0,0.0002,2,"2025-05-29T19:10:47.576",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996329,1748545847585,"fUST",-512.08,0.0002,2,"2025-05-29T19:10:47.585",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996330,1748545847595,"fUST",-4976.05,0.0002,2,"2025-05-29T19:10:47.595",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996331,1748545847604,"fUST",-430.0,0.0002,2,"2025-05-29T19:10:47.604",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996332,1748545847614,"fUST",-967.55,0.0002,2,"2025-05-29T19:10:47.614",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996333,1748545847623,"fUST",-260.0,0.0002,2,"2025-05-29T19:10:47.623",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996334,1748545847633,"fUST",-533.14642579,0.0002,2,"2025-05-29T19:10:47.633",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996335,1748545847643,"fUST",-430.0,0.0002,2,"2025-05-29T19:10:47.643",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996336,1748545847653,"fUST",-3119.18,0.0002,2,"2025-05-29T19:10:47.653",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996337,1748545847663,"fUST",-270.0,0.0002,2,"2025-05-29T19:10:47.663",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996339,1748545847672,"fUST",-5350.95,0.0002,2,"2025-05-29T19:10:47.672",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996341,1748545847681,"fUST",-430.0,0.0002,2,"2025-05-29T19:10:47.681",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996343,1748545847690,"fUST",-430.0,0.0002,2,"2025-05-29T19:10:47.690",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996345,1748545847700,"fUST",-430.0,0.0002,2,"2025-05-29T19:10:47.700",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996346,1748545847709,"fUST",-430.0,0.0002,2,"2025-05-29T19:10:47.709",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996348,1748545847718,"fUST",-430.0,0.0002,2,"2025-05-29T19:10:47.718",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996350,1748545847728,"fUST",-430.0,0.0002,2,"2025-05-29T19:10:47.728",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996352,1748545847737,"fUST",-430.0,0.0002,2,"2025-05-29T19:10:47.737",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996354,1748545847747,"fUST",-797.0,0.0002,2,"2025-05-29T19:10:47.747",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996356,1748545847755,"fUST",-500.0,0.00020021,2,"2025-05-29T19:10:47.755",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996358,1748545847765,"fUST",-1013.19229648,0.00020021,2,"2025-05-29T19:10:47.765",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996360,1748545847774,"fUST",-797.0,0.00020028,2,"2025-05-29T19:10:47.774",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996362,1748545847782,"fUST",-797.0,0.00020055,2,"2025-05-29T19:10:47.782",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996364,1748545847791,"fUST",-1069.19004496,0.00020072,2,"2025-05-29T19:10:47.791",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996366,1748545847804,"fUST",-797.0,0.00020082,2,"2025-05-29T19:10:47.804",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996368,1748545847814,"fUST",-797.0,0.0002011,2,"2025-05-29T19:10:47.814",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996369,1748545847823,"fUST",-819.09610863,0.00020137,2,"2025-05-29T19:10:47.823",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996371,1748545847832,"fUST",-160.0,0.00020141,2,"2025-05-29T19:10:47.832",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996373,1748545847842,"fUST",-842.5625,0.00020151,2,"2025-05-29T19:10:47.842",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996375,1748545847852,"fUST",-160.0,0.00020151,2,"2025-05-29T19:10:47.852",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996377,1748545847861,"fUST",-212.70147903,0.00020151,2,"2025-05-29T19:10:47.861",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996379,1748545847871,"fUST",-12660.97845086,0.00020151,2,"2025-05-29T19:10:47.871",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996381,1748545847879,"fUST",-423.31762986,0.00020151,2,"2025-05-29T19:10:47.879",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996383,1748545847888,"fUST",-229.26895353,0.00020151,2,"2025-05-29T19:10:47.888",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996385,1748545847897,"fUST",-160.0,0.00020151,2,"2025-05-29T19:10:47.897",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996387,1748545847908,"fUST",-160.0,0.00020151,2,"2025-05-29T19:10:47.908",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996389,1748545847919,"fUST",-160.0,0.00020151,2,"2025-05-29T19:10:47.919",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996391,1748545847928,"fUST",-160.0,0.00020151,2,"2025-05-29T19:10:47.928",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996393,1748545847938,"fUST",-876.738482,0.00020187,2,"2025-05-29T19:10:47.938",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996395,1748545847947,"fUST",-151.0,0.000202,3,"2025-05-29T19:10:47.947",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996397,1748545847957,"fUST",-1069.19004496,0.00020245,2,"2025-05-29T19:10:47.957",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996399,1748545847966,"fUST",-1471.91523,0.00020273,2,"2025-05-29T19:10:47.966",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996401,1748545847975,"fUST",-151.0,0.00020273,2,"2025-05-29T19:10:47.975",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996403,1748545847984,"fUST",-151.0,0.00020273,2,"2025-05-29T19:10:47.984",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996405,1748545847994,"fUST",-4195.09702,0.00020273,2,"2025-05-29T19:10:47.994",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996407,1748545848003,"fUST",-1731.54803,0.00020273,2,"2025-05-29T19:10:48.003",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996409,1748545848012,"fUST",-1731.54803,0.00020273,2,"2025-05-29T19:10:48.012",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996410,1748545848021,"fUST",-430.0,0.00020273,2,"2025-05-29T19:10:48.021",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996412,1748545848031,"fUST",-323.513866,0.00020273,2,"2025-05-29T19:10:48.031",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996414,1748545848041,"fUST",-323.513866,0.00020273,2,"2025-05-29T19:10:48.041",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996416,1748545848055,"fUST",-430.0,0.00020273,2,"2025-05-29T19:10:48.055",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996418,1748545848065,"fUST",-753.990507,0.00020273,2,"2025-05-29T19:10:48.065",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996420,1748545848074,"fUST",-430.0,0.00020273,2,"2025-05-29T19:10:48.074",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996422,1748545848085,"fUST",-753.990507,0.00020273,2,"2025-05-29T19:10:48.085",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996424,1748545848095,"fUST",-430.0,0.00020273,2,"2025-05-29T19:10:48.095",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996426,1748545848104,"fUST",-2641.05,0.00020273,2,"2025-05-29T19:10:48.104",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996428,1748545848113,"fUST",-430.0,0.00020273,2,"2025-05-29T19:10:48.113",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996430,1748545848123,"fUST",-430.0,0.00020273,2,"2025-05-29T19:10:48.123",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996432,1748545848133,"fUST",-430.0,0.00020273,2,"2025-05-29T19:10:48.133",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996434,1748545848143,"fUST",-822.05,0.00020273,2,"2025-05-29T19:10:48.143",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996435,1748545848153,"fUST",-2102.37,0.00020273,2,"2025-05-29T19:10:48.153",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996436,1748545848163,"fUST",-430.0,0.00020273,2,"2025-05-29T19:10:48.163",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996437,1748545848174,"fUST",-430.0,0.00020273,2,"2025-05-29T19:10:48.174",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996438,1748545848183,"fUST",-430.0,0.00020273,2,"2025-05-29T19:10:48.183",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996439,1748545848306,"fUST",-430.0,0.00020273,2,"2025-05-29T19:10:48.306",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996440,1748545848322,"fUST",-470.0,0.00020273,2,"2025-05-29T19:10:48.322",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996441,1748545848338,"fUST",-598.33,0.00020273,2,"2025-05-29T19:10:48.338",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996442,1748545848348,"fUST",-430.0,0.00020273,2,"2025-05-29T19:10:48.348",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996443,1748545848361,"fUST",-450.0,0.00020273,2,"2025-05-29T19:10:48.361",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996444,1748545848372,"fUST",-430.0,0.00020273,2,"2025-05-29T19:10:48.372",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996445,1748545848383,"fUST",-430.0,0.00020273,2,"2025-05-29T19:10:48.383",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996446,1748545848394,"fUST",-430.0,0.00020273,2,"2025-05-29T19:10:48.394",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996447,1748545848404,"fUST",-430.0,0.00020273,2,"2025-05-29T19:10:48.404",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996448,1748545848414,"fUST",-430.0,0.00020273,2,"2025-05-29T19:10:48.414",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996449,1748545848424,"fUST",-430.0,0.00020273,2,"2025-05-29T19:10:48.424",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996451,1748545848435,"fUST",-430.0,0.00020273,2,"2025-05-29T19:10:48.435",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996453,1748545848444,"fUST",-430.0,0.00020273,2,"2025-05-29T19:10:48.444",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996455,1748545848455,"fUST",-1048.81,0.00020273,2,"2025-05-29T19:10:48.455",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996456,1748545848465,"fUST",-430.0,0.00020273,2,"2025-05-29T19:10:48.465",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996458,1748545848476,"fUST",-3306.1,0.00020273,2,"2025-05-29T19:10:48.476",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996461,1748545848487,"fUST",-430.0,0.00020273,2,"2025-05-29T19:10:48.487",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996462,1748545848498,"fUST",-430.0,0.00020273,2,"2025-05-29T19:10:48.498",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996464,1748545848508,"fUST",-430.0,0.00020273,2,"2025-05-29T19:10:48.508",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996467,1748545848518,"fUST",-430.0,0.00020273,2,"2025-05-29T19:10:48.518",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996468,1748545848530,"fUST",-430.0,0.00020273,2,"2025-05-29T19:10:48.530",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996470,1748545848539,"fUST",-430.0,0.00020273,2,"2025-05-29T19:10:48.539",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996472,1748545848553,"fUST",-272.29704008,0.00020273,2,"2025-05-29T19:10:48.553",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996474,1748545848562,"fUST",-689.98,0.00020273,2,"2025-05-29T19:10:48.562",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996476,1748545848572,"fUST",-163.08,0.00020273,2,"2025-05-29T19:10:48.572",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996478,1748545848584,"fUST",-430.0,0.00020273,2,"2025-05-29T19:10:48.584",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996480,1748545848594,"fUST",-430.0,0.00020273,2,"2025-05-29T19:10:48.594",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996482,1748545848604,"fUST",-441.41,0.00020273,2,"2025-05-29T19:10:48.604",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996484,1748545848615,"fUST",-390.0,0.00020273,2,"2025-05-29T19:10:48.615",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996485,1748545848625,"fUST",-285.75777632,0.00020273,2,"2025-05-29T19:10:48.625",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996486,1748545848636,"fUST",-1465.73,0.00020273,2,"2025-05-29T19:10:48.636",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996487,1748545848646,"fUST",-4035.27,0.00020273,2,"2025-05-29T19:10:48.646",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996489,1748545848656,"fUST",-430.0,0.00020273,2,"2025-05-29T19:10:48.656",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996491,1748545848666,"fUST",-438.96,0.00020273,2,"2025-05-29T19:10:48.666",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996493,1748545848676,"fUST",-526.05103504,0.00020273,2,"2025-05-29T19:10:48.676",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996495,1748545848686,"fUST",-430.0,0.00020273,2,"2025-05-29T19:10:48.686",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996497,1748545848695,"fUST",-430.0,0.00020273,2,"2025-05-29T19:10:48.695",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996499,1748545848705,"fUST",-535.39,0.00020273,2,"2025-05-29T19:10:48.705",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996501,1748545848715,"fUST",-430.0,0.00020273,2,"2025-05-29T19:10:48.715",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996503,1748545848723,"fUST",-450.0,0.00020273,2,"2025-05-29T19:10:48.723",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996505,1748545848733,"fUST",-430.0,0.00020273,2,"2025-05-29T19:10:48.733",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996507,1748545848743,"fUST",-430.0,0.00020273,2,"2025-05-29T19:10:48.743",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996509,1748545848752,"fUST",-470.0,0.00020273,2,"2025-05-29T19:10:48.752",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996511,1748545848761,"fUST",-1042.83,0.00020273,2,"2025-05-29T19:10:48.761",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996513,1748545848771,"fUST",-10628.62,0.00020273,2,"2025-05-29T19:10:48.771",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996515,1748545848780,"fUST",-430.0,0.00020273,2,"2025-05-29T19:10:48.780",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996518,1748545848790,"fUST",-925.19,0.00020273,2,"2025-05-29T19:10:48.790",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996519,1748545848802,"fUST",-454.26086064,0.00020273,2,"2025-05-29T19:10:48.802",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996522,1748545848812,"fUST",-822.77,0.00020273,2,"2025-05-29T19:10:48.812",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996523,1748545848821,"fUST",-430.0,0.00020273,2,"2025-05-29T19:10:48.821",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996526,1748545848831,"fUST",-430.0,0.00020273,2,"2025-05-29T19:10:48.831",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996527,1748545848841,"fUST",-450.0,0.00020273,2,"2025-05-29T19:10:48.841",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996529,1748545848850,"fUST",-430.0,0.00020273,2,"2025-05-29T19:10:48.850",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996532,1748545848861,"fUST",-10228.44,0.00020273,2,"2025-05-29T19:10:48.861",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996533,1748545848871,"fUST",-332.28529561,0.00020273,2,"2025-05-29T19:10:48.871",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996536,1748545848880,"fUST",-3048.88,0.00020273,2,"2025-05-29T19:10:48.880",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996538,1748545848891,"fUST",-430.0,0.00020273,2,"2025-05-29T19:10:48.891",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996540,1748545848900,"fUST",-547.61,0.00020273,2,"2025-05-29T19:10:48.900",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996542,1748545848910,"fUST",-430.0,0.00020273,2,"2025-05-29T19:10:48.910",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996543,1748545848919,"fUST",-430.0,0.00020273,2,"2025-05-29T19:10:48.919",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996545,1748545848928,"fUST",-1353.14,0.00020273,2,"2025-05-29T19:10:48.928",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996547,1748545848938,"fUST",-155.28984581,0.00020273,2,"2025-05-29T19:10:48.938",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996550,1748545848948,"fUST",-1599.26,0.00020273,2,"2025-05-29T19:10:48.948",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996552,1748545848957,"fUST",-430.0,0.00020273,2,"2025-05-29T19:10:48.957",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996553,1748545848967,"fUST",-4183.8,0.00020273,2,"2025-05-29T19:10:48.967",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996555,1748545848975,"fUST",-430.0,0.00020273,2,"2025-05-29T19:10:48.975",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996557,1748545848984,"fUST",-430.0,0.00020273,2,"2025-05-29T19:10:48.984",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996559,1748545848993,"fUST",-6497.63,0.00020273,2,"2025-05-29T19:10:48.993",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996561,1748545849003,"fUST",-490.0,0.00020273,2,"2025-05-29T19:10:49.003",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996563,1748545849012,"fUST",-515.58,0.00020273,2,"2025-05-29T19:10:49.012",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996565,1748545849022,"fUST",-430.0,0.00020273,2,"2025-05-29T19:10:49.022",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996567,1748545849031,"fUST",-500.0,0.00020273,2,"2025-05-29T19:10:49.031",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996569,1748545849041,"fUST",-430.0,0.00020273,2,"2025-05-29T19:10:49.041",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996571,1748545849054,"fUST",-430.0,0.00020273,2,"2025-05-29T19:10:49.054",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996573,1748545849063,"fUST",-515.3,0.00020273,2,"2025-05-29T19:10:49.063",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996575,1748545849073,"fUST",-4275.69,0.00020273,2,"2025-05-29T19:10:49.073",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996577,1748545849082,"fUST",-442.32,0.00020273,2,"2025-05-29T19:10:49.082",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996579,1748545849091,"fUST",-679.93,0.00020273,2,"2025-05-29T19:10:49.091",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996581,1748545849101,"fUST",-353.82857628,0.00020273,2,"2025-05-29T19:10:49.101",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996583,1748545849111,"fUST",-2565.74,0.00020273,2,"2025-05-29T19:10:49.111",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996585,1748545849121,"fUST",-430.0,0.00020273,2,"2025-05-29T19:10:49.121",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996587,1748545849131,"fUST",-430.0,0.00020273,2,"2025-05-29T19:10:49.131",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996589,1748545849141,"fUST",-3040.55,0.00020273,2,"2025-05-29T19:10:49.141",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996591,1748545849150,"fUST",-430.0,0.00020273,2,"2025-05-29T19:10:49.150",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996593,1748545849160,"fUST",-430.0,0.00020273,2,"2025-05-29T19:10:49.160",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996595,1748545849169,"fUST",-1772.83,0.00020273,2,"2025-05-29T19:10:49.169",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996597,1748545849179,"fUST",-2560.95,0.00020273,2,"2025-05-29T19:10:49.179",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996599,1748545849187,"fUST",-430.0,0.00020273,2,"2025-05-29T19:10:49.187",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996600,1748545849196,"fUST",-430.0,0.00020273,2,"2025-05-29T19:10:49.196",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996602,1748545849205,"fUST",-430.0,0.00020273,2,"2025-05-29T19:10:49.205",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996604,1748545849214,"fUST",-6220.01,0.00020273,2,"2025-05-29T19:10:49.214",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996606,1748545849224,"fUST",-430.0,0.00020273,2,"2025-05-29T19:10:49.224",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996608,1748545849233,"fUST",-440.0,0.00020273,2,"2025-05-29T19:10:49.233",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996610,1748545849244,"fUST",-430.0,0.00020273,2,"2025-05-29T19:10:49.244",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996611,1748545849254,"fUST",-430.0,0.00020273,2,"2025-05-29T19:10:49.254",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996612,1748545849264,"fUST",-3911.06,0.00020273,2,"2025-05-29T19:10:49.264",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996613,1748545849274,"fUST",-470.0,0.00020273,2,"2025-05-29T19:10:49.274",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996615,1748545849284,"fUST",-430.0,0.00020273,2,"2025-05-29T19:10:49.284",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996616,1748545849293,"fUST",-430.0,0.00020273,2,"2025-05-29T19:10:49.293",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996618,1748545849308,"fUST",-430.0,0.00020273,2,"2025-05-29T19:10:49.308",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996620,1748545849318,"fUST",-8386.41,0.00020273,2,"2025-05-29T19:10:49.318",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996622,1748545849328,"fUST",-3076.94,0.00020273,2,"2025-05-29T19:10:49.328",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996624,1748545849338,"fUST",-430.0,0.00020273,2,"2025-05-29T19:10:49.338",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996626,1748545849351,"fUST",-430.0,0.00020273,2,"2025-05-29T19:10:49.351",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996628,1748545849362,"fUST",-4007.18,0.00020273,2,"2025-05-29T19:10:49.362",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996630,1748545849372,"fUST",-512.08,0.00020273,2,"2025-05-29T19:10:49.372",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996632,1748545849382,"fUST",-4976.05,0.00020273,2,"2025-05-29T19:10:49.382",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996634,1748545849393,"fUST",-430.0,0.00020273,2,"2025-05-29T19:10:49.393",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996636,1748545849402,"fUST",-967.55,0.00020273,2,"2025-05-29T19:10:49.402",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996638,1748545849411,"fUST",-401.58972257,0.00020273,2,"2025-05-29T19:10:49.411",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996641,1748545849421,"fUST",-3119.18,0.00020273,2,"2025-05-29T19:10:49.421",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996643,1748545849430,"fUST",-5350.95,0.00020273,2,"2025-05-29T19:10:49.430",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996645,1748545849441,"fUST",-470.0,0.00020273,2,"2025-05-29T19:10:49.441",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996647,1748545849449,"fUST",-272.85335192,0.00020273,2,"2025-05-29T19:10:49.449",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996648,1748545849457,"fUST",-430.0,0.00020273,2,"2025-05-29T19:10:49.457",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996651,1748545849468,"fUST",-184.15922151,0.00020273,2,"2025-05-29T19:10:49.468",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996653,1748545849478,"fUST",-430.0,0.00020273,2,"2025-05-29T19:10:49.478",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996654,1748545849487,"fUST",-151.0,0.000203,4,"2025-05-29T19:10:49.487",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996657,1748545849498,"fUST",-455.64011539,0.0002031,2,"2025-05-29T19:10:49.498",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996658,1748545849507,"fUST",-1069.19004496,0.00020417,3,"2025-05-29T19:10:49.507",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996661,1748545849516,"fUST",-734.633,0.00020483,2,"2025-05-29T19:10:49.516",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996663,1748545849526,"fUST",-176.70832624,0.00020483,2,"2025-05-29T19:10:49.526",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996665,1748545849536,"fUST",-151.0,0.000205,3,"2025-05-29T19:10:49.536",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996667,1748545849551,"fUST",-1117.1,0.00020538,3,"2025-05-29T19:10:49.551",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996668,1748545849561,"fUST",-558.56,0.00020538,3,"2025-05-29T19:10:49.561",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996670,1748545849570,"fUST",-668.02,0.00020538,3,"2025-05-29T19:10:49.570",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996672,1748545849579,"fUST",-334.0,0.00020538,3,"2025-05-29T19:10:49.579",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996675,1748545849589,"fUST",-1471.91523,0.00020547,2,"2025-05-29T19:10:49.589",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996676,1748545849598,"fUST",-151.0,0.00020547,2,"2025-05-29T19:10:49.598",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996679,1748545849609,"fUST",-151.0,0.00020547,2,"2025-05-29T19:10:49.609",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996680,1748545849619,"fUST",-4195.09702,0.00020547,2,"2025-05-29T19:10:49.619",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996682,1748545849628,"fUST",-1731.54803,0.00020547,2,"2025-05-29T19:10:49.628",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996684,1748545849637,"fUST",-1731.54803,0.00020547,2,"2025-05-29T19:10:49.637",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996686,1748545849646,"fUST",-430.0,0.00020547,2,"2025-05-29T19:10:49.646",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996688,1748545849655,"fUST",-753.990507,0.00020547,2,"2025-05-29T19:10:49.655",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996690,1748545849664,"fUST",-430.0,0.00020547,2,"2025-05-29T19:10:49.664",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996692,1748545849674,"fUST",-753.990507,0.00020547,2,"2025-05-29T19:10:49.674",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996694,1748545849683,"fUST",-430.0,0.00020547,2,"2025-05-29T19:10:49.683",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996696,1748545849692,"fUST",-2641.05,0.00020547,2,"2025-05-29T19:10:49.692",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996698,1748545849701,"fUST",-430.0,0.00020547,2,"2025-05-29T19:10:49.701",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996700,1748545849711,"fUST",-430.0,0.00020547,2,"2025-05-29T19:10:49.711",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996702,1748545849719,"fUST",-430.0,0.00020547,2,"2025-05-29T19:10:49.719",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996704,1748545849729,"fUST",-822.05,0.00020547,2,"2025-05-29T19:10:49.729",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996706,1748545849739,"fUST",-2102.37,0.00020547,2,"2025-05-29T19:10:49.739",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996708,1748545849748,"fUST",-430.0,0.00020547,2,"2025-05-29T19:10:49.748",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996710,1748545849758,"fUST",-450.0,0.00020547,2,"2025-05-29T19:10:49.758",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996712,1748545849769,"fUST",-598.33,0.00020547,2,"2025-05-29T19:10:49.769",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996714,1748545849783,"fUST",-430.0,0.00020547,2,"2025-05-29T19:10:49.783",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996716,1748545849794,"fUST",-430.0,0.00020547,2,"2025-05-29T19:10:49.794",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996718,1748545849817,"fUST",-430.0,0.00020547,2,"2025-05-29T19:10:49.817",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996720,1748545849827,"fUST",-430.0,0.00020547,2,"2025-05-29T19:10:49.827",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996722,1748545849838,"fUST",-430.0,0.00020547,2,"2025-05-29T19:10:49.838",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996724,1748545849849,"fUST",-430.0,0.00020547,2,"2025-05-29T19:10:49.849",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996726,1748545849859,"fUST",-1048.81,0.00020547,2,"2025-05-29T19:10:49.859",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996728,1748545849868,"fUST",-430.0,0.00020547,2,"2025-05-29T19:10:49.868",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996730,1748545849878,"fUST",-3306.1,0.00020547,2,"2025-05-29T19:10:49.878",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996732,1748545849887,"fUST",-430.0,0.00020547,2,"2025-05-29T19:10:49.887",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996734,1748545849896,"fUST",-180.99538037,0.00020547,2,"2025-05-29T19:10:49.896",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996736,1748545849906,"fUST",-430.0,0.00020547,2,"2025-05-29T19:10:49.906",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996738,1748545849916,"fUST",-430.0,0.00020547,2,"2025-05-29T19:10:49.916",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996739,1748545849924,"fUST",-430.0,0.00020547,2,"2025-05-29T19:10:49.924",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996741,1748545849934,"fUST",-430.0,0.00020547,2,"2025-05-29T19:10:49.934",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996743,1748545849943,"fUST",-689.98,0.00020547,2,"2025-05-29T19:10:49.943",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996745,1748545849953,"fUST",-293.88189208,0.00020547,2,"2025-05-29T19:10:49.953",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996747,1748545849962,"fUST",-430.0,0.00020547,2,"2025-05-29T19:10:49.962",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996749,1748545849971,"fUST",-441.41,0.00020547,2,"2025-05-29T19:10:49.971",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996751,1748545849980,"fUST",-1465.73,0.00020547,2,"2025-05-29T19:10:49.980",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996753,1748545849989,"fUST",-4035.27,0.00020547,2,"2025-05-29T19:10:49.989",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996755,1748545849998,"fUST",-430.0,0.00020547,2,"2025-05-29T19:10:49.998",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996757,1748545850007,"fUST",-438.96,0.00020547,2,"2025-05-29T19:10:50.007",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996759,1748545850017,"fUST",-430.0,0.00020547,2,"2025-05-29T19:10:50.017",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996761,1748545850027,"fUST",-430.0,0.00020547,2,"2025-05-29T19:10:50.027",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996763,1748545850035,"fUST",-535.39,0.00020547,2,"2025-05-29T19:10:50.035",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996765,1748545850044,"fUST",-430.0,0.00020547,2,"2025-05-29T19:10:50.044",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996767,1748545850060,"fUST",-510.0,0.00020547,2,"2025-05-29T19:10:50.060",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996769,1748545850070,"fUST",-430.0,0.00020547,2,"2025-05-29T19:10:50.070",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996771,1748545850080,"fUST",-1042.83,0.00020547,2,"2025-05-29T19:10:50.080",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996773,1748545850089,"fUST",-10628.62,0.00020547,2,"2025-05-29T19:10:50.089",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996775,1748545850098,"fUST",-430.0,0.00020547,2,"2025-05-29T19:10:50.098",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996777,1748545850107,"fUST",-925.19,0.00020547,2,"2025-05-29T19:10:50.107",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996778,1748545850116,"fUST",-822.77,0.00020547,2,"2025-05-29T19:10:50.116",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996780,1748545850126,"fUST",-430.0,0.00020547,2,"2025-05-29T19:10:50.126",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996782,1748545850135,"fUST",-430.0,0.00020547,2,"2025-05-29T19:10:50.135",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996784,1748545850144,"fUST",-430.0,0.00020547,2,"2025-05-29T19:10:50.144",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996786,1748545850154,"fUST",-10228.44,0.00020547,2,"2025-05-29T19:10:50.154",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996788,1748545850163,"fUST",-3048.88,0.00020547,2,"2025-05-29T19:10:50.163",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996790,1748545850172,"fUST",-430.0,0.00020547,2,"2025-05-29T19:10:50.172",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996792,1748545850182,"fUST",-547.61,0.00020547,2,"2025-05-29T19:10:50.182",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996794,1748545850191,"fUST",-430.0,0.00020547,2,"2025-05-29T19:10:50.191",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996796,1748545850200,"fUST",-1353.14,0.00020547,2,"2025-05-29T19:10:50.200",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996798,1748545850210,"fUST",-1599.26,0.00020547,2,"2025-05-29T19:10:50.210",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996800,1748545850220,"fUST",-430.0,0.00020547,2,"2025-05-29T19:10:50.220",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996802,1748545850229,"fUST",-4183.8,0.00020547,2,"2025-05-29T19:10:50.229",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996804,1748545850237,"fUST",-430.0,0.00020547,2,"2025-05-29T19:10:50.237",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996806,1748545850246,"fUST",-430.0,0.00020547,2,"2025-05-29T19:10:50.246",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996808,1748545850255,"fUST",-6497.63,0.00020547,2,"2025-05-29T19:10:50.255",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996810,1748545850264,"fUST",-515.58,0.00020547,2,"2025-05-29T19:10:50.264",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996812,1748545850274,"fUST",-430.0,0.00020547,2,"2025-05-29T19:10:50.274",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996813,1748545850283,"fUST",-250.83,0.00020547,2,"2025-05-29T19:10:50.283",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996815,1748545850293,"fUST",-500.0,0.00020547,2,"2025-05-29T19:10:50.293",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996817,1748545850307,"fUST",-430.0,0.00020547,2,"2025-05-29T19:10:50.307",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996819,1748545850316,"fUST",-515.3,0.00020547,2,"2025-05-29T19:10:50.316",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996821,1748545850326,"fUST",-4275.69,0.00020547,2,"2025-05-29T19:10:50.326",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996823,1748545850335,"fUST",-442.32,0.00020547,2,"2025-05-29T19:10:50.335",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996825,1748545850345,"fUST",-679.93,0.00020547,2,"2025-05-29T19:10:50.345",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996827,1748545850356,"fUST",-2565.74,0.00020547,2,"2025-05-29T19:10:50.356",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996829,1748545850368,"fUST",-430.0,0.00020547,2,"2025-05-29T19:10:50.368",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996831,1748545850378,"fUST",-3040.55,0.00020547,2,"2025-05-29T19:10:50.378",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996833,1748545850388,"fUST",-430.0,0.00020547,2,"2025-05-29T19:10:50.388",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996835,1748545850399,"fUST",-430.0,0.00020547,2,"2025-05-29T19:10:50.399",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996837,1748545850409,"fUST",-1772.83,0.00020547,2,"2025-05-29T19:10:50.409",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996839,1748545850418,"fUST",-2560.95,0.00020547,2,"2025-05-29T19:10:50.418",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996841,1748545850428,"fUST",-430.0,0.00020547,2,"2025-05-29T19:10:50.428",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996843,1748545850439,"fUST",-430.0,0.00020547,2,"2025-05-29T19:10:50.439",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996845,1748545850449,"fUST",-6220.01,0.00020547,2,"2025-05-29T19:10:50.449",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996847,1748545850458,"fUST",-669.503184,0.00020547,2,"2025-05-29T19:10:50.458",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996849,1748545850468,"fUST",-430.0,0.00020547,2,"2025-05-29T19:10:50.468",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996851,1748545850477,"fUST",-156.788198,0.00020547,2,"2025-05-29T19:10:50.477",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996853,1748545850486,"fUST",-430.0,0.00020547,2,"2025-05-29T19:10:50.486",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996855,1748545850495,"fUST",-669.503184,0.00020547,2,"2025-05-29T19:10:50.495",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996856,1748545850505,"fUST",-430.0,0.00020547,2,"2025-05-29T19:10:50.505",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996858,1748545850514,"fUST",-3911.06,0.00020547,2,"2025-05-29T19:10:50.514",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996860,1748545850524,"fUST",-156.788198,0.00020547,2,"2025-05-29T19:10:50.524",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996862,1748545850533,"fUST",-430.0,0.00020547,2,"2025-05-29T19:10:50.533",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996864,1748545850543,"fUST",-430.0,0.00020547,2,"2025-05-29T19:10:50.543",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996866,1748545850558,"fUST",-430.0,0.00020547,2,"2025-05-29T19:10:50.558",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996868,1748545850568,"fUST",-8386.41,0.00020547,2,"2025-05-29T19:10:50.568",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996870,1748545850577,"fUST",-3076.94,0.00020547,2,"2025-05-29T19:10:50.577",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996872,1748545850586,"fUST",-310.0,0.00020547,2,"2025-05-29T19:10:50.586",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996874,1748545850596,"fUST",-430.0,0.00020547,2,"2025-05-29T19:10:50.596",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996876,1748545850606,"fUST",-4007.18,0.00020547,2,"2025-05-29T19:10:50.606",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996878,1748545850615,"fUST",-512.08,0.00020547,2,"2025-05-29T19:10:50.615",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996880,1748545850625,"fUST",-4976.05,0.00020547,2,"2025-05-29T19:10:50.625",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996882,1748545850634,"fUST",-430.0,0.00020547,2,"2025-05-29T19:10:50.634",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996884,1748545850644,"fUST",-967.55,0.00020547,2,"2025-05-29T19:10:50.644",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996886,1748545850653,"fUST",-151.0,0.00020547,2,"2025-05-29T19:10:50.653",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996888,1748545850662,"fUST",-3119.18,0.00020547,2,"2025-05-29T19:10:50.662",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996890,1748545850671,"fUST",-151.0,0.00020547,2,"2025-05-29T19:10:50.671",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996892,1748545850682,"fUST",-5350.95,0.00020547,2,"2025-05-29T19:10:50.682",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996894,1748545850691,"fUST",-430.0,0.00020547,2,"2025-05-29T19:10:50.691",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996896,1748545850700,"fUST",-430.0,0.00020547,2,"2025-05-29T19:10:50.700",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996898,1748545850709,"fUST",-515.161945,0.00020547,2,"2025-05-29T19:10:50.709",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996900,1748545850719,"fUST",-515.161945,0.00020547,2,"2025-05-29T19:10:50.719",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996902,1748545850729,"fUST",-1069.19004496,0.0002059,3,"2025-05-29T19:10:50.729",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996904,1748545850738,"fUST",-323.513866,0.0002061,2,"2025-05-29T19:10:50.738",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996906,1748545850747,"fUST",-323.513866,0.0002061,2,"2025-05-29T19:10:50.747",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996908,1748545850757,"fUST",-151.0,0.000207,3,"2025-05-29T19:10:50.757",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996910,1748545850765,"fUST",-455.64011539,0.00020721,2,"2025-05-29T19:10:50.765",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996912,1748545850774,"fUST",-1069.19004496,0.00020762,3,"2025-05-29T19:10:50.774",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996913,1748545850784,"fUST",-6000.0,0.000208,5,"2025-05-29T19:10:50.784",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996915,1748545850793,"fUST",-1471.91523,0.00020821,2,"2025-05-29T19:10:50.793",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996917,1748545850806,"fUST",-151.0,0.00020821,2,"2025-05-29T19:10:50.806",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996919,1748545850815,"fUST",-151.0,0.00020821,2,"2025-05-29T19:10:50.815",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996921,1748545850824,"fUST",-4195.09702,0.00020821,2,"2025-05-29T19:10:50.824",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996923,1748545850833,"fUST",-1731.54803,0.00020821,2,"2025-05-29T19:10:50.833",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996925,1748545850842,"fUST",-1731.54803,0.00020821,2,"2025-05-29T19:10:50.842",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996927,1748545850851,"fUST",-430.0,0.00020821,2,"2025-05-29T19:10:50.851",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996929,1748545850860,"fUST",-753.990507,0.00020821,2,"2025-05-29T19:10:50.860",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996931,1748545850870,"fUST",-534.25243388,0.00020821,2,"2025-05-29T19:10:50.870",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996933,1748545850879,"fUST",-753.990507,0.00020821,2,"2025-05-29T19:10:50.879",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996935,1748545850888,"fUST",-474.25543598,0.00020821,2,"2025-05-29T19:10:50.888",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996937,1748545850896,"fUST",-2641.05,0.00020821,2,"2025-05-29T19:10:50.896",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996939,1748545850905,"fUST",-430.0,0.00020821,2,"2025-05-29T19:10:50.905",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996941,1748545850914,"fUST",-430.0,0.00020821,2,"2025-05-29T19:10:50.914",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996942,1748545850923,"fUST",-430.0,0.00020821,2,"2025-05-29T19:10:50.923",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996944,1748545850932,"fUST",-822.05,0.00020821,2,"2025-05-29T19:10:50.932",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996946,1748545850941,"fUST",-2102.37,0.00020821,2,"2025-05-29T19:10:50.941",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996948,1748545850951,"fUST",-151.0,0.00020821,2,"2025-05-29T19:10:50.951",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996950,1748545850960,"fUST",-430.0,0.00020821,2,"2025-05-29T19:10:50.960",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996952,1748545850969,"fUST",-269.645922,0.00020821,2,"2025-05-29T19:10:50.969",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996954,1748545850978,"fUST",-269.645922,0.00020821,2,"2025-05-29T19:10:50.978",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996956,1748545850989,"fUST",-598.33,0.00020821,2,"2025-05-29T19:10:50.989",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996958,1748545850998,"fUST",-151.0,0.00020821,2,"2025-05-29T19:10:50.998",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996960,1748545851007,"fUST",-430.0,0.00020821,2,"2025-05-29T19:10:51.007",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996962,1748545851015,"fUST",-329.67536577,0.00020821,2,"2025-05-29T19:10:51.015",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996964,1748545851025,"fUST",-430.0,0.00020821,2,"2025-05-29T19:10:51.025",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996966,1748545851034,"fUST",-430.0,0.00020821,2,"2025-05-29T19:10:51.034",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996968,1748545851044,"fUST",-430.0,0.00020821,2,"2025-05-29T19:10:51.044",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996970,1748545851056,"fUST",-151.0,0.00020821,2,"2025-05-29T19:10:51.056",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996972,1748545851065,"fUST",-1048.81,0.00020821,2,"2025-05-29T19:10:51.065",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996974,1748545851075,"fUST",-151.0,0.00020821,2,"2025-05-29T19:10:51.075",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996976,1748545851083,"fUST",-222.860804,0.00020821,2,"2025-05-29T19:10:51.083",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996978,1748545851093,"fUST",-151.0,0.00020821,2,"2025-05-29T19:10:51.093",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996980,1748545851102,"fUST",-222.860804,0.00020821,2,"2025-05-29T19:10:51.102",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996982,1748545851111,"fUST",-430.0,0.00020821,2,"2025-05-29T19:10:51.111",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996984,1748545851121,"fUST",-3306.1,0.00020821,2,"2025-05-29T19:10:51.121",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996986,1748545851129,"fUST",-430.0,0.00020821,2,"2025-05-29T19:10:51.129",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996988,1748545851138,"fUST",-430.0,0.00020821,2,"2025-05-29T19:10:51.138",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362996990,1748545851147,"fUST",-430.0,0.00020821,2,"2025-05-29T19:10:51.147",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997004,1748545851264,"fUST",-430.0,0.00020821,2,"2025-05-29T19:10:51.264",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997006,1748545851275,"fUST",-163.218252,0.00020821,2,"2025-05-29T19:10:51.275",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997008,1748545851284,"fUST",-151.0,0.00020821,2,"2025-05-29T19:10:51.284",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997010,1748545851294,"fUST",-163.218252,0.00020821,2,"2025-05-29T19:10:51.294",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997012,1748545851308,"fUST",-689.98,0.00020821,2,"2025-05-29T19:10:51.308",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997014,1748545851318,"fUST",-158.15928826,0.00020821,2,"2025-05-29T19:10:51.318",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997016,1748545851327,"fUST",-441.41,0.00020821,2,"2025-05-29T19:10:51.327",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997018,1748545851337,"fUST",-4035.27,0.00020821,2,"2025-05-29T19:10:51.337",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997020,1748545851350,"fUST",-1465.73,0.00020821,2,"2025-05-29T19:10:51.350",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997022,1748545851364,"fUST",-430.0,0.00020821,2,"2025-05-29T19:10:51.364",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997024,1748545851381,"fUST",-438.96,0.00020821,2,"2025-05-29T19:10:51.381",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997026,1748545851391,"fUST",-1280.732427,0.00020821,2,"2025-05-29T19:10:51.391",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997028,1748545851401,"fUST",-430.0,0.00020821,2,"2025-05-29T19:10:51.401",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997030,1748545851412,"fUST",-430.0,0.00020821,2,"2025-05-29T19:10:51.412",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997032,1748545851422,"fUST",-1280.732427,0.00020821,2,"2025-05-29T19:10:51.422",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997034,1748545851432,"fUST",-535.39,0.00020821,2,"2025-05-29T19:10:51.432",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997036,1748545851442,"fUST",-365.31,0.00020821,2,"2025-05-29T19:10:51.442",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997038,1748545851452,"fUST",-430.0,0.00020821,2,"2025-05-29T19:10:51.452",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997040,1748545851462,"fUST",-1042.83,0.00020821,2,"2025-05-29T19:10:51.462",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997041,1748545851472,"fUST",-10628.62,0.00020821,2,"2025-05-29T19:10:51.472",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997044,1748545851482,"fUST",-430.0,0.00020821,2,"2025-05-29T19:10:51.482",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997046,1748545851492,"fUST",-925.19,0.00020821,2,"2025-05-29T19:10:51.492",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997048,1748545851503,"fUST",-822.77,0.00020821,2,"2025-05-29T19:10:51.503",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997049,1748545851513,"fUST",-430.0,0.00020821,2,"2025-05-29T19:10:51.513",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997051,1748545851523,"fUST",-430.0,0.00020821,2,"2025-05-29T19:10:51.523",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997053,1748545851532,"fUST",-430.0,0.00020821,2,"2025-05-29T19:10:51.532",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997055,1748545851541,"fUST",-10228.44,0.00020821,2,"2025-05-29T19:10:51.541",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997057,1748545851553,"fUST",-3048.88,0.00020821,2,"2025-05-29T19:10:51.553",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997059,1748545851562,"fUST",-430.0,0.00020821,2,"2025-05-29T19:10:51.562",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997061,1748545851571,"fUST",-547.61,0.00020821,2,"2025-05-29T19:10:51.571",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997063,1748545851580,"fUST",-175.44,0.00020821,2,"2025-05-29T19:10:51.580",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997065,1748545851589,"fUST",-1353.14,0.00020821,2,"2025-05-29T19:10:51.589",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997067,1748545851599,"fUST",-1599.26,0.00020821,2,"2025-05-29T19:10:51.599",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997069,1748545851609,"fUST",-4183.8,0.00020821,2,"2025-05-29T19:10:51.609",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997071,1748545851619,"fUST",-430.0,0.00020821,2,"2025-05-29T19:10:51.619",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997073,1748545851628,"fUST",-6497.63,0.00020821,2,"2025-05-29T19:10:51.628",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997075,1748545851637,"fUST",-515.58,0.00020821,2,"2025-05-29T19:10:51.637",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997077,1748545851647,"fUST",-238.46,0.00020821,2,"2025-05-29T19:10:51.647",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997079,1748545851657,"fUST",-500.0,0.00020821,2,"2025-05-29T19:10:51.657",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997081,1748545851667,"fUST",-430.0,0.00020821,2,"2025-05-29T19:10:51.667",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997083,1748545851676,"fUST",-515.3,0.00020821,2,"2025-05-29T19:10:51.676",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997085,1748545851685,"fUST",-4275.69,0.00020821,2,"2025-05-29T19:10:51.685",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997087,1748545851695,"fUST",-442.32,0.00020821,2,"2025-05-29T19:10:51.695",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997089,1748545851704,"fUST",-679.93,0.00020821,2,"2025-05-29T19:10:51.704",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997091,1748545851715,"fUST",-2565.74,0.00020821,2,"2025-05-29T19:10:51.715",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997093,1748545851724,"fUST",-430.0,0.00020821,2,"2025-05-29T19:10:51.724",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997095,1748545851734,"fUST",-3040.55,0.00020821,2,"2025-05-29T19:10:51.734",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997097,1748545851743,"fUST",-430.0,0.00020821,2,"2025-05-29T19:10:51.743",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997099,1748545851752,"fUST",-430.0,0.00020821,2,"2025-05-29T19:10:51.752",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997101,1748545851762,"fUST",-1772.83,0.00020821,2,"2025-05-29T19:10:51.762",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997103,1748545851772,"fUST",-2560.95,0.00020821,2,"2025-05-29T19:10:51.772",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997105,1748545851781,"fUST",-430.0,0.00020821,2,"2025-05-29T19:10:51.781",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997107,1748545851790,"fUST",-6220.01,0.00020821,2,"2025-05-29T19:10:51.790",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997109,1748545851805,"fUST",-430.0,0.00020821,2,"2025-05-29T19:10:51.805",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997111,1748545851815,"fUST",-430.0,0.00020821,2,"2025-05-29T19:10:51.815",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997113,1748545851824,"fUST",-430.0,0.00020821,2,"2025-05-29T19:10:51.824",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997115,1748545851833,"fUST",-3911.06,0.00020821,2,"2025-05-29T19:10:51.833",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997117,1748545851843,"fUST",-430.0,0.00020821,2,"2025-05-29T19:10:51.843",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997119,1748545851852,"fUST",-430.0,0.00020821,2,"2025-05-29T19:10:51.852",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997120,1748545851861,"fUST",-8386.41,0.00020821,2,"2025-05-29T19:10:51.861",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997121,1748545851870,"fUST",-3076.94,0.00020821,2,"2025-05-29T19:10:51.870",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997123,1748545851880,"fUST",-430.0,0.00020821,2,"2025-05-29T19:10:51.880",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997125,1748545851889,"fUST",-151.0,0.00020821,2,"2025-05-29T19:10:51.889",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997127,1748545851898,"fUST",-4007.18,0.00020821,2,"2025-05-29T19:10:51.898",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997129,1748545851907,"fUST",-245.234711,0.00020821,2,"2025-05-29T19:10:51.907",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997130,1748545851917,"fUST",-151.0,0.00020821,2,"2025-05-29T19:10:51.917",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997131,1748545851927,"fUST",-245.234711,0.00020821,2,"2025-05-29T19:10:51.927",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997132,1748545851937,"fUST",-416.814422,0.00020821,2,"2025-05-29T19:10:51.937",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997133,1748545851946,"fUST",-512.08,0.00020821,2,"2025-05-29T19:10:51.946",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997134,1748545851956,"fUST",-4976.05,0.00020821,2,"2025-05-29T19:10:51.956",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997136,1748545851965,"fUST",-416.814422,0.00020821,2,"2025-05-29T19:10:51.965",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997138,1748545851974,"fUST",-430.0,0.00020821,2,"2025-05-29T19:10:51.974",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997140,1748545851983,"fUST",-967.55,0.00020821,2,"2025-05-29T19:10:51.983",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997142,1748545851993,"fUST",-3135.815046,0.00020821,2,"2025-05-29T19:10:51.993",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997144,1748545852003,"fUST",-151.0,0.00020821,2,"2025-05-29T19:10:52.003",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997146,1748545852013,"fUST",-5350.95,0.00020821,2,"2025-05-29T19:10:52.013",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997148,1748545852022,"fUST",-3135.815046,0.00020821,2,"2025-05-29T19:10:52.022",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997150,1748545852032,"fUST",-3119.18,0.00020821,2,"2025-05-29T19:10:52.032",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997152,1748545852041,"fUST",-430.0,0.00020821,2,"2025-05-29T19:10:52.041",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997154,1748545852056,"fUST",-430.0,0.00020821,2,"2025-05-29T19:10:52.056",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997156,1748545852066,"fUST",-420.0,0.00020888,2,"2025-05-29T19:10:52.066",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997158,1748545852075,"fUST",-1069.19004496,0.00020934,4,"2025-05-29T19:10:52.075",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997160,1748545852085,"fUST",-151.0,0.00020958,2,"2025-05-29T19:10:52.085",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997162,1748545852094,"fUST",-268.005583,0.00020958,2,"2025-05-29T19:10:52.094",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997164,1748545852103,"fUST",-268.005583,0.00020958,2,"2025-05-29T19:10:52.103",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997166,1748545852114,"fUST",-235.18778757,0.00020958,2,"2025-05-29T19:10:52.114",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997181,1748545852254,"fUST",-1033.61118843,0.00020958,2,"2025-05-29T19:10:52.254",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997184,1748545852264,"fUST",-1268.798976,0.00020958,2,"2025-05-29T19:10:52.264",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997186,1748545852273,"fUST",-207.4,0.00020958,2,"2025-05-29T19:10:52.273",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997188,1748545852283,"fUST",-300.0,0.00020958,2,"2025-05-29T19:10:52.283",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997190,1748545852292,"fUST",-300.0,0.00020958,2,"2025-05-29T19:10:52.292",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997192,1748545852308,"fUST",-300.0,0.00020958,2,"2025-05-29T19:10:52.308",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997193,1748545852317,"fUST",-300.0,0.00020958,2,"2025-05-29T19:10:52.317",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997196,1748545852327,"fUST",-300.0,0.00020958,2,"2025-05-29T19:10:52.327",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997198,1748545852337,"fUST",-5000.0,0.00020958,2,"2025-05-29T19:10:52.337",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997200,1748545852346,"fUST",-300.0,0.00020958,2,"2025-05-29T19:10:52.346",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997202,1748545852356,"fUST",-300.0,0.00020958,2,"2025-05-29T19:10:52.356",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997203,1748545852368,"fUST",-300.0,0.00020958,2,"2025-05-29T19:10:52.368",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997205,1748545852378,"fUST",-300.0,0.00020958,2,"2025-05-29T19:10:52.378",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997208,1748545852388,"fUST",-300.0,0.00020958,2,"2025-05-29T19:10:52.388",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997209,1748545852398,"fUST",-300.0,0.00020958,2,"2025-05-29T19:10:52.398",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997211,1748545852406,"fUST",-2817.80628261,0.00020958,2,"2025-05-29T19:10:52.406",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997213,1748545852414,"fUST",-300.0,0.00020958,2,"2025-05-29T19:10:52.414",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997215,1748545852423,"fUST",-300.0,0.00020958,2,"2025-05-29T19:10:52.423",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997217,1748545852432,"fUST",-300.0,0.00020958,2,"2025-05-29T19:10:52.432",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997219,1748545852442,"fUST",-300.0,0.00020958,2,"2025-05-29T19:10:52.442",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997221,1748545852450,"fUST",-505.53032943,0.00020995,2,"2025-05-29T19:10:52.450",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997223,1748545852458,"fUST",-4195.09702,0.00021095,2,"2025-05-29T19:10:52.458",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997225,1748545852468,"fUST",-1731.54803,0.00021095,2,"2025-05-29T19:10:52.468",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997227,1748545852477,"fUST",-1731.54803,0.00021095,2,"2025-05-29T19:10:52.477",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997229,1748545852487,"fUST",-323.513866,0.00021095,2,"2025-05-29T19:10:52.487",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997231,1748545852496,"fUST",-323.513866,0.00021095,2,"2025-05-29T19:10:52.496",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997233,1748545852506,"fUST",-430.0,0.00021095,2,"2025-05-29T19:10:52.506",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997235,1748545852515,"fUST",-151.0,0.00021095,2,"2025-05-29T19:10:52.515",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997237,1748545852524,"fUST",-151.0,0.00021095,2,"2025-05-29T19:10:52.524",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997239,1748545852533,"fUST",-753.990507,0.00021095,2,"2025-05-29T19:10:52.533",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997240,1748545852542,"fUST",-670.38625593,0.00021095,2,"2025-05-29T19:10:52.542",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997244,1748545852794,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:52.794",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997246,1748545852808,"fUST",-27.11844727,0.00019452,2,"2025-05-29T19:10:52.808",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997249,1748545852828,"fUST",-442.88155273,0.00019452,2,"2025-05-29T19:10:52.828",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997251,1748545852837,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:52.837",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997252,1748545852847,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:52.847",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997253,1748545852857,"fUST",-430.0,0.0002,2,"2025-05-29T19:10:52.857",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997254,1748545852866,"fUST",-430.0,0.00020273,2,"2025-05-29T19:10:52.866",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997255,1748545852876,"fUST",-430.0,0.00020547,2,"2025-05-29T19:10:52.876",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997256,1748545852885,"fUST",-400.66756439,0.00020821,2,"2025-05-29T19:10:52.885",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997257,1748545852897,"fUST",-29.33243561,0.00020821,2,"2025-05-29T19:10:52.897",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997258,1748545852906,"fUST",-83.60425107,0.00021095,2,"2025-05-29T19:10:52.906",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997259,1748545852916,"fUST",-151.0,0.00021095,2,"2025-05-29T19:10:52.916",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997260,1748545852925,"fUST",-151.0,0.00021095,2,"2025-05-29T19:10:52.925",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997261,1748545852934,"fUST",-112.42445548,0.00021095,2,"2025-05-29T19:10:52.934",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997262,1748545852946,"fUST",-519.9164996,0.00021095,2,"2025-05-29T19:10:52.946",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997263,1748545852958,"fUST",-877.28877592,0.00021095,2,"2025-05-29T19:10:52.958",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997264,1748545852967,"fUST",-1509.629731,0.00021095,2,"2025-05-29T19:10:52.967",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997265,1748545852977,"fUST",-553.011986,0.00021095,2,"2025-05-29T19:10:52.977",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997266,1748545852987,"fUST",-553.011986,0.00021095,2,"2025-05-29T19:10:52.987",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997267,1748545852995,"fUST",-151.0,0.00021095,2,"2025-05-29T19:10:52.995",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997268,1748545853005,"fUST",-151.0,0.00021095,2,"2025-05-29T19:10:53.005",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997269,1748545853014,"fUST",-151.0,0.00021095,2,"2025-05-29T19:10:53.014",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997270,1748545853023,"fUST",-153.418591,0.00021095,2,"2025-05-29T19:10:53.023",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997271,1748545853033,"fUST",-151.0,0.00021095,2,"2025-05-29T19:10:53.033",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997272,1748545853042,"fUST",-2589.63893008,0.00021095,2,"2025-05-29T19:10:53.042",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997273,1748545853204,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:53.204",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997274,1748545853214,"fUST",-430.0,0.00019178,2,"2025-05-29T19:10:53.214",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997275,1748545853223,"fUST",-450.0,0.00019178,2,"2025-05-29T19:10:53.223",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997276,1748545853232,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:53.232",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997277,1748545853241,"fUST",-430.0,0.00019452,2,"2025-05-29T19:10:53.241",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997278,1748545853251,"fUST",-430.0,0.00019726,2,"2025-05-29T19:10:53.251",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997279,1748545853260,"fUST",-430.0,0.0002,2,"2025-05-29T19:10:53.260",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997280,1748545853269,"fUST",-430.0,0.00020273,2,"2025-05-29T19:10:53.269",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997281,1748545853278,"fUST",-240.51585737,0.00020547,2,"2025-05-29T19:10:53.278",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997282,1748545853287,"fUST",-51.41106992,0.00021095,2,"2025-05-29T19:10:53.287",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997283,1748545853297,"fUST",-430.0,0.00021095,2,"2025-05-29T19:10:53.297",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997284,1748545853311,"fUST",-282.492076,0.00021095,2,"2025-05-29T19:10:53.311",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997285,1748545853321,"fUST",-314.0546189,0.00021095,2,"2025-05-29T19:10:53.321",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997286,1748545853332,"fUST",-115.9453811,0.00021095,2,"2025-05-29T19:10:53.332",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997287,1748545853341,"fUST",-160.21724675,0.00021095,2,"2025-05-29T19:10:53.341",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997288,1748545853491,"fUST",-350.71693786,0.00019178,2,"2025-05-29T19:10:53.491",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997289,1748545853501,"fUST",-400.0,0.00019178,2,"2025-05-29T19:10:53.501",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997290,1748545853510,"fUST",-122.27482925,0.00021095,2,"2025-05-29T19:10:53.510",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997291,1748545853519,"fUST",-430.0,0.00021095,2,"2025-05-29T19:10:53.519",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997292,1748545853528,"fUST",-174.599659,0.00021095,2,"2025-05-29T19:10:53.528",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997293,1748545853538,"fUST",-174.599659,0.00021095,2,"2025-05-29T19:10:53.538",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997294,1748545853547,"fUST",-822.05,0.00021095,2,"2025-05-29T19:10:53.547",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997295,1748545853562,"fUST",-2102.37,0.00021095,2,"2025-05-29T19:10:53.562",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997296,1748545853571,"fUST",-2178.56422712,0.00021095,2,"2025-05-29T19:10:53.571",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997297,1748545853582,"fUST",-435.13072588,0.00021095,2,"2025-05-29T19:10:53.582",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997298,1748545853591,"fUST",-764.660951,0.00021095,2,"2025-05-29T19:10:53.591",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997299,1748545853600,"fUST",-2613.694953,0.00021095,2,"2025-05-29T19:10:53.600",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997300,1748545853609,"fUST",-764.660951,0.00021095,2,"2025-05-29T19:10:53.609",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997301,1748545853619,"fUST",-155.958017,0.00021095,2,"2025-05-29T19:10:53.619",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997302,1748545853628,"fUST",-558.32,0.00021095,2,"2025-05-29T19:10:53.628",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997303,1748545853637,"fUST",-227.962334,0.00021095,2,"2025-05-29T19:10:53.637",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997304,1748545853647,"fUST",-227.962334,0.00021095,2,"2025-05-29T19:10:53.647",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997305,1748545853657,"fUST",-598.33,0.00021095,2,"2025-05-29T19:10:53.657",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997306,1748545853667,"fUST",-430.0,0.00021095,2,"2025-05-29T19:10:53.667",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997309,1748545853676,"fUST",-430.0,0.00021095,2,"2025-05-29T19:10:53.676",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997311,1748545853794,"fUST",-430.0,0.00021095,2,"2025-05-29T19:10:53.794",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997313,1748545853807,"fUST",-430.0,0.00021095,2,"2025-05-29T19:10:53.807",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997315,1748545853816,"fUST",-1048.81,0.00021095,2,"2025-05-29T19:10:53.816",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997317,1748545853826,"fUST",-430.0,0.00021095,2,"2025-05-29T19:10:53.826",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997319,1748545853834,"fUST",-3306.1,0.00021095,2,"2025-05-29T19:10:53.834",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997321,1748545853843,"fUST",-430.0,0.00021095,2,"2025-05-29T19:10:53.843",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997323,1748545853853,"fUST",-430.0,0.00021095,2,"2025-05-29T19:10:53.853",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997324,1748545853863,"fUST",-220.0,0.00021095,2,"2025-05-29T19:10:53.863",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997327,1748545853872,"fUST",-441.41,0.00021095,2,"2025-05-29T19:10:53.872",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997328,1748545853882,"fUST",-1367.60709554,0.00021095,2,"2025-05-29T19:10:53.882",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997331,1748545853894,"fUST",-2667.66290446,0.00021095,2,"2025-05-29T19:10:53.894",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997333,1748545853903,"fUST",-1465.73,0.00021095,2,"2025-05-29T19:10:53.903",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997335,1748545853912,"fUST",-430.0,0.00021095,2,"2025-05-29T19:10:53.912",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997337,1748545853922,"fUST",-438.96,0.00021095,2,"2025-05-29T19:10:53.922",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997339,1748545853931,"fUST",-430.0,0.00021095,2,"2025-05-29T19:10:53.931",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997341,1748545853940,"fUST",-430.0,0.00021095,2,"2025-05-29T19:10:53.940",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997342,1748545853950,"fUST",-535.39,0.00021095,2,"2025-05-29T19:10:53.950",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997344,1748545853959,"fUST",-430.0,0.00021095,2,"2025-05-29T19:10:53.959",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997346,1748545853968,"fUST",-1042.83,0.00021095,2,"2025-05-29T19:10:53.968",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997348,1748545853977,"fUST",-925.19,0.00021095,2,"2025-05-29T19:10:53.977",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997350,1748545853987,"fUST",-822.77,0.00021095,2,"2025-05-29T19:10:53.987",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997352,1748545853997,"fUST",-210.1771151,0.00021095,2,"2025-05-29T19:10:53.997",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997353,1748545854006,"fUST",-237.71197531,0.00021095,2,"2025-05-29T19:10:54.006",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997354,1748545893100,"fUST",187.0,0.0002328,120,"2025-05-29T19:11:33.100",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997612,1748546100871,"fUST",150.0,0.00013971,2,"2025-05-29T19:15:00.871",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997629,1748546278907,"fUST",155.82367301,6.8e-07,2,"2025-05-29T19:17:58.907",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997632,1748546612595,"fUST",150.0,0.00013795,2,"2025-05-29T19:23:32.595",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997633,1748546612984,"fUST",150.0,0.00014452,2,"2025-05-29T19:23:32.984",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997634,1748546613388,"fUST",150.0,0.00015109,2,"2025-05-29T19:23:33.388",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997635,1748546613934,"fUST",150.0,0.00015766,2,"2025-05-29T19:23:33.934",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997748,1748546733129,"fUST",-150.0,0.00016423,2,"2025-05-29T19:25:33.129",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997749,1748546733155,"fUST",-150.0,0.0001708,2,"2025-05-29T19:25:33.155",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997750,1748546733179,"fUST",-528.36543572,0.00018711,2,"2025-05-29T19:25:33.179",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997753,1748546759104,"fUST",-117.14743136,0.00018711,2,"2025-05-29T19:25:59.104",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997754,1748546759125,"fUST",-377.78143443,0.00019078,2,"2025-05-29T19:25:59.125",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997755,1748546759145,"fUST",-156.587,0.00019166,2,"2025-05-29T19:25:59.145",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997756,1748546759165,"fUST",-208.43,0.00019167,2,"2025-05-29T19:25:59.165",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997757,1748546759186,"fUST",-124.29803629,0.00019168,3,"2025-05-29T19:25:59.186",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997762,1748546799297,"fUST",789.064633,0.00013699,2,"2025-05-29T19:26:39.297",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997763,1748546832076,"fUST",-546.24910139,0.00018984,2,"2025-05-29T19:27:12.076",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997764,1748546832098,"fUST",-1343.33260043,0.00019078,2,"2025-05-29T19:27:12.098",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997765,1748546844135,"fUST",-675.09028912,0.00019078,2,"2025-05-29T19:27:24.135",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997766,1748546845140,"fUST",-1229.89672558,0.00019078,2,"2025-05-29T19:27:25.140",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997767,1748546845162,"fUST",-80.64196371,0.00019168,3,"2025-05-29T19:27:25.162",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997768,1748546845185,"fUST",-614.82,0.00019168,3,"2025-05-29T19:27:25.185",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997769,1748546845208,"fUST",-300.0,0.00019176,2,"2025-05-29T19:27:25.208",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997770,1748546845229,"fUST",-300.0,0.00019176,2,"2025-05-29T19:27:25.229",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997771,1748546845251,"fUST",-500.0,0.00019177,2,"2025-05-29T19:27:25.251",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997772,1748546845274,"fUST",-500.0,0.00019177,2,"2025-05-29T19:27:25.274",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997773,1748546845296,"fUST",-500.0,0.00019177,2,"2025-05-29T19:27:25.296",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997774,1748546845463,"fUST",-500.0,0.00019177,2,"2025-05-29T19:27:25.463",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997775,1748546845489,"fUST",-220.13832236,0.00019177,2,"2025-05-29T19:27:25.489",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997776,1748546845514,"fUST",-500.0,0.00019177,2,"2025-05-29T19:27:25.514",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997777,1748546845537,"fUST",-500.0,0.00019177,2,"2025-05-29T19:27:25.537",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997778,1748546845561,"fUST",-500.0,0.00019177,2,"2025-05-29T19:27:25.561",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997779,1748546845585,"fUST",-500.0,0.00019177,2,"2025-05-29T19:27:25.585",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997780,1748546845608,"fUST",-500.0,0.00019177,2,"2025-05-29T19:27:25.608",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997781,1748546845631,"fUST",-500.0,0.00019177,2,"2025-05-29T19:27:25.631",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997782,1748546845654,"fUST",-500.0,0.00019177,2,"2025-05-29T19:27:25.654",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997783,1748546845680,"fUST",-500.0,0.00019177,2,"2025-05-29T19:27:25.680",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997784,1748546845703,"fUST",-500.0,0.00019177,2,"2025-05-29T19:27:25.703",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997785,1748546845728,"fUST",-500.0,0.00019177,2,"2025-05-29T19:27:25.728",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997786,1748546845752,"fUST",-500.0,0.00019177,2,"2025-05-29T19:27:25.752",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997787,1748546845775,"fUST",-578.84863041,0.00019177,2,"2025-05-29T19:27:25.775",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997788,1748546845800,"fUST",-286.46929436,0.00019177,2,"2025-05-29T19:27:25.800",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997789,1748546845824,"fUST",-500.0,0.00019177,2,"2025-05-29T19:27:25.824",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997790,1748546845846,"fUST",-500.0,0.00019177,2,"2025-05-29T19:27:25.846",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997791,1748546845868,"fUST",-500.0,0.00019177,2,"2025-05-29T19:27:25.868",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997792,1748546845892,"fUST",-500.0,0.00019177,2,"2025-05-29T19:27:25.892",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997793,1748546845916,"fUST",-500.0,0.00019177,2,"2025-05-29T19:27:25.916",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997794,1748546845940,"fUST",-500.0,0.00019177,2,"2025-05-29T19:27:25.940",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997795,1748546845963,"fUST",-500.0,0.00019177,2,"2025-05-29T19:27:25.963",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997796,1748546845985,"fUST",-500.0,0.00019177,2,"2025-05-29T19:27:25.985",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997797,1748546846007,"fUST",-500.0,0.00019177,2,"2025-05-29T19:27:26.007",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997798,1748546846030,"fUST",-500.0,0.00019177,2,"2025-05-29T19:27:26.030",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997799,1748546846054,"fUST",-500.0,0.00019177,2,"2025-05-29T19:27:26.054",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997800,1748546846076,"fUST",-500.0,0.00019177,2,"2025-05-29T19:27:26.076",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997801,1748546846099,"fUST",-500.0,0.00019177,2,"2025-05-29T19:27:26.099",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997802,1748546846122,"fUST",-500.0,0.00019177,2,"2025-05-29T19:27:26.122",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997803,1748546846145,"fUST",-500.0,0.00019177,2,"2025-05-29T19:27:26.145",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997804,1748546846170,"fUST",-300.0,0.00019177,2,"2025-05-29T19:27:26.170",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997805,1748546846191,"fUST",-430.0,0.00019178,2,"2025-05-29T19:27:26.191",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997806,1748546846212,"fUST",-430.0,0.00019178,2,"2025-05-29T19:27:26.212",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997807,1748546846234,"fUST",-402.67803639,0.00019178,2,"2025-05-29T19:27:26.234",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997808,1748546846255,"fUST",-430.0,0.00019178,2,"2025-05-29T19:27:26.255",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997809,1748546846277,"fUST",-450.0,0.00019178,2,"2025-05-29T19:27:26.277",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997810,1748546846299,"fUST",-430.0,0.00019178,2,"2025-05-29T19:27:26.299",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997811,1748546846320,"fUST",-430.0,0.00019178,2,"2025-05-29T19:27:26.320",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997812,1748546846341,"fUST",-430.0,0.00019178,2,"2025-05-29T19:27:26.341",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997813,1748546846363,"fUST",-430.0,0.00019178,2,"2025-05-29T19:27:26.363",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997814,1748546846384,"fUST",-430.0,0.00019178,2,"2025-05-29T19:27:26.384",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997815,1748546846406,"fUST",-430.0,0.00019178,2,"2025-05-29T19:27:26.406",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997816,1748546846431,"fUST",-450.0,0.00019178,2,"2025-05-29T19:27:26.431",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997817,1748546846452,"fUST",-450.0,0.00019178,2,"2025-05-29T19:27:26.452",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997818,1748546846475,"fUST",-400.0,0.00019178,2,"2025-05-29T19:27:26.475",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997819,1748546846498,"fUST",-430.0,0.00019178,2,"2025-05-29T19:27:26.498",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997820,1748546846519,"fUST",-450.0,0.00019178,2,"2025-05-29T19:27:26.519",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997821,1748546846540,"fUST",-450.0,0.00019178,2,"2025-05-29T19:27:26.540",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997822,1748546846561,"fUST",-430.0,0.00019178,2,"2025-05-29T19:27:26.561",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997823,1748546846582,"fUST",-430.0,0.00019178,2,"2025-05-29T19:27:26.582",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997824,1748546846603,"fUST",-188.39153731,0.00019178,2,"2025-05-29T19:27:26.603",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997826,1748546853091,"fUST",-241.60846269,0.00019178,2,"2025-05-29T19:27:33.091",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997827,1748546853117,"fUST",-89.34463416,0.00019178,2,"2025-05-29T19:27:33.117",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997828,1748546853149,"fUST",-360.65536584,0.00019178,2,"2025-05-29T19:27:33.149",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997829,1748546853175,"fUST",-430.0,0.00019178,2,"2025-05-29T19:27:33.175",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997830,1748546853197,"fUST",-294.08615738,0.00019178,2,"2025-05-29T19:27:33.197",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997837,1748546875276,"fUST",195.61122825,0.00016,2,"2025-05-29T19:27:55.276",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997838,1748546875299,"fUST",4822.60785777,0.00016,2,"2025-05-29T19:27:55.299",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997842,1748546909491,"fUST",280.34756701,0.0001,2,"2025-05-29T19:28:29.491",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997845,1748546919074,"fUST",575.84784357,0.000149,2,"2025-05-29T19:28:39.074",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997846,1748546919351,"fUST",1000.0,0.0001,2,"2025-05-29T19:28:39.351",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997849,1748546922855,"fUST",550.75699775,0.00015,2,"2025-05-29T19:28:42.855",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997852,1748546953074,"fUST",-161.98,0.00016482,2,"2025-05-29T19:29:13.074",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997853,1748546953096,"fUST",-194.37,0.00017141,2,"2025-05-29T19:29:13.096",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997854,1748546963315,"fUST",-226.77,0.00017801,2,"2025-05-29T19:29:23.315",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997855,1748546963336,"fUST",-247.6088,0.0001846,2,"2025-05-29T19:29:23.336",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997857,1748547008816,"fUST",197.47,0.00016142,2,"2025-05-29T19:30:08.816",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997858,1748547009052,"fUST",246.84,0.00016814,2,"2025-05-29T19:30:09.052",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997859,1748547009474,"fUST",296.21,0.00017487,2,"2025-05-29T19:30:09.474",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997876,1748547032856,"fUST",-303.40691509,0.00018159,2,"2025-05-29T19:30:32.856",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997877,1748547032868,"fUST",-42.17308491,0.00018159,2,"2025-05-29T19:30:32.868",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997878,1748547032878,"fUST",-394.95,0.00018832,2,"2025-05-29T19:30:32.878",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997879,1748547032888,"fUST",-330.55875517,0.00019078,2,"2025-05-29T19:30:32.888",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997880,1748547032897,"fUST",-331.99606633,0.00019168,3,"2025-05-29T19:30:32.897",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997881,1748547032909,"fUST",-77.88393367,0.00019168,3,"2025-05-29T19:30:32.909",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997882,1748547032919,"fUST",-456.61606633,0.00019168,3,"2025-05-29T19:30:32.919",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997961,1748547038771,"fUST",-36.77256632,0.00018984,2,"2025-05-29T19:30:38.771",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997963,1748547038787,"fUST",-1368.29862992,0.00018984,2,"2025-05-29T19:30:38.787",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997965,1748547038798,"fUST",-1381.14393367,0.00019168,3,"2025-05-29T19:30:38.798",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997967,1748547038807,"fUST",-1837.76,0.00019168,3,"2025-05-29T19:30:38.807",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997969,1748547038819,"fUST",-300.0,0.00019176,2,"2025-05-29T19:30:38.819",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997971,1748547038829,"fUST",-160.0,0.00019177,2,"2025-05-29T19:30:38.829",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997973,1748547038839,"fUST",-590.20080427,0.00019177,2,"2025-05-29T19:30:38.839",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997975,1748547038849,"fUST",-590.20080427,0.00019177,2,"2025-05-29T19:30:38.849",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997978,1748547038861,"fUST",-590.20080427,0.00019177,2,"2025-05-29T19:30:38.861",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997979,1748547038870,"fUST",-590.20080427,0.00019177,2,"2025-05-29T19:30:38.870",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997981,1748547038880,"fUST",-590.20080427,0.00019177,2,"2025-05-29T19:30:38.880",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997997,1748547039016,"fUST",-590.20080427,0.00019177,2,"2025-05-29T19:30:39.016",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362997999,1748547039026,"fUST",-590.20080427,0.00019177,2,"2025-05-29T19:30:39.026",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998001,1748547039038,"fUST",-590.20080427,0.00019177,2,"2025-05-29T19:30:39.038",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998003,1748547039047,"fUST",-500.0,0.00019178,2,"2025-05-29T19:30:39.047",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998005,1748547039057,"fUST",-500.0,0.00019178,2,"2025-05-29T19:30:39.057",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998007,1748547039069,"fUST",-500.0,0.00019178,2,"2025-05-29T19:30:39.069",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998009,1748547039078,"fUST",-274.45575447,0.00019178,2,"2025-05-29T19:30:39.078",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998011,1748547039087,"fUST",-500.0,0.00019178,2,"2025-05-29T19:30:39.087",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998013,1748547039096,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:39.096",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998015,1748547039104,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:39.104",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998017,1748547039113,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:39.113",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998019,1748547039122,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:39.122",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998021,1748547039132,"fUST",-450.0,0.00019178,2,"2025-05-29T19:30:39.132",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998023,1748547039142,"fUST",-451.13002063,0.00019178,2,"2025-05-29T19:30:39.142",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998025,1748547039152,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:39.152",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998027,1748547039161,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:39.161",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998029,1748547039170,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:39.170",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998031,1748547039179,"fUST",-451.0,0.00019178,2,"2025-05-29T19:30:39.179",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998033,1748547039189,"fUST",-450.0,0.00019178,2,"2025-05-29T19:30:39.189",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998035,1748547039198,"fUST",-452.99351627,0.00019178,2,"2025-05-29T19:30:39.198",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998037,1748547039208,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:39.208",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998039,1748547039217,"fUST",-450.0,0.00019178,2,"2025-05-29T19:30:39.217",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998041,1748547039226,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:39.226",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998043,1748547039235,"fUST",-450.78185067,0.00019178,2,"2025-05-29T19:30:39.235",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998045,1748547039245,"fUST",-201.88652065,0.00019178,2,"2025-05-29T19:30:39.245",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998047,1748547039254,"fUST",-403.32077204,0.00019178,2,"2025-05-29T19:30:39.254",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998049,1748547039263,"fUST",-451.58620927,0.00019178,2,"2025-05-29T19:30:39.263",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998051,1748547039272,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:39.272",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998053,1748547039282,"fUST",-450.0,0.00019178,2,"2025-05-29T19:30:39.282",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998055,1748547039291,"fUST",-450.0,0.00019178,2,"2025-05-29T19:30:39.291",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998057,1748547039300,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:39.300",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998059,1748547039310,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:39.310",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998061,1748547039320,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:39.320",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998063,1748547039329,"fUST",-300.0,0.00019178,2,"2025-05-29T19:30:39.329",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998065,1748547039339,"fUST",-420.39902353,0.00019178,2,"2025-05-29T19:30:39.339",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998067,1748547039348,"fUST",-401.43780266,0.00019178,2,"2025-05-29T19:30:39.348",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998069,1748547039358,"fUST",-181.18667016,0.00019178,2,"2025-05-29T19:30:39.358",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998071,1748547039367,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:39.367",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998073,1748547039376,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:39.376",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998075,1748547039386,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:39.386",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998077,1748547039395,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:39.395",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998079,1748547039404,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:39.404",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998081,1748547039413,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:39.413",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998083,1748547039422,"fUST",-154.46150892,0.00019178,2,"2025-05-29T19:30:39.422",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998085,1748547039432,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:39.432",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998087,1748547039441,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:39.441",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998089,1748547039450,"fUST",-511.92273979,0.00019178,2,"2025-05-29T19:30:39.450",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998091,1748547039459,"fUST",-450.0,0.00019178,2,"2025-05-29T19:30:39.459",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998093,1748547039469,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:39.469",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998095,1748547039480,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:39.480",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998097,1748547039489,"fUST",-255.23,0.00019178,2,"2025-05-29T19:30:39.489",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998099,1748547039499,"fUST",-301.66022754,0.00019178,2,"2025-05-29T19:30:39.499",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998101,1748547039508,"fUST",-450.0,0.00019178,2,"2025-05-29T19:30:39.508",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998103,1748547039517,"fUST",-561.25887746,0.00019178,2,"2025-05-29T19:30:39.517",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998105,1748547039527,"fUST",-310.44284049,0.00019178,2,"2025-05-29T19:30:39.527",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998107,1748547039536,"fUST",-441.9667806,0.00019178,2,"2025-05-29T19:30:39.536",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998109,1748547039546,"fUST",-450.0,0.00019178,2,"2025-05-29T19:30:39.546",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998111,1748547039557,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:39.557",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998113,1748547039569,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:39.569",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998115,1748547039579,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:39.579",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998117,1748547039590,"fUST",-451.06858543,0.00019178,2,"2025-05-29T19:30:39.590",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998119,1748547039600,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:39.600",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998121,1748547039609,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:39.609",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998123,1748547039619,"fUST",-450.0,0.00019178,2,"2025-05-29T19:30:39.619",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998125,1748547039629,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:39.629",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998127,1748547039638,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:39.638",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998129,1748547039648,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:39.648",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998131,1748547039662,"fUST",-450.0,0.00019178,2,"2025-05-29T19:30:39.662",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998133,1748547039673,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:39.673",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998135,1748547039682,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:39.682",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998137,1748547039692,"fUST",-400.0,0.00019178,2,"2025-05-29T19:30:39.692",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998139,1748547039702,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:39.702",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998141,1748547039711,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:39.711",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998143,1748547039721,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:39.721",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998145,1748547039731,"fUST",-452.95378395,0.00019178,2,"2025-05-29T19:30:39.731",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998147,1748547039740,"fUST",-451.51,0.00019178,2,"2025-05-29T19:30:39.740",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998149,1748547039749,"fUST",-450.0,0.00019178,2,"2025-05-29T19:30:39.749",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998151,1748547039759,"fUST",-288.60739675,0.00019178,2,"2025-05-29T19:30:39.759",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998154,1748547039769,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:39.769",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998156,1748547039780,"fUST",-451.02147244,0.00019178,2,"2025-05-29T19:30:39.780",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998158,1748547039789,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:39.789",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998160,1748547039799,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:39.799",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998162,1748547039808,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:39.808",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998165,1748547039821,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:39.821",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998167,1748547039830,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:39.830",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998169,1748547039840,"fUST",-303.49,0.00019178,2,"2025-05-29T19:30:39.840",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998171,1748547039849,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:39.849",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998173,1748547039859,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:39.859",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998175,1748547039868,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:39.868",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998177,1748547039878,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:39.878",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998179,1748547039887,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:39.887",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998181,1748547039896,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:39.896",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998183,1748547039905,"fUST",-456.27933646,0.00019178,2,"2025-05-29T19:30:39.905",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998185,1748547039915,"fUST",-450.0,0.00019178,2,"2025-05-29T19:30:39.915",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998187,1748547039924,"fUST",-413.1213061,0.00019178,2,"2025-05-29T19:30:39.924",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998189,1748547039933,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:39.933",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998191,1748547039943,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:39.943",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998193,1748547039953,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:39.953",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998195,1748547039962,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:39.962",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998197,1748547039972,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:39.972",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998199,1748547039981,"fUST",-403.15727008,0.00019178,2,"2025-05-29T19:30:39.981",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998202,1748547039991,"fUST",-450.0,0.00019178,2,"2025-05-29T19:30:39.991",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998205,1748547040000,"fUST",-408.66453428,0.00019178,2,"2025-05-29T19:30:40.000",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998207,1748547040009,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:40.009",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998209,1748547040019,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:40.019",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998211,1748547040028,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:40.028",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998214,1748547040040,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:40.040",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998217,1748547040056,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:40.056",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998220,1748547040072,"fUST",-451.34489508,0.00019178,2,"2025-05-29T19:30:40.072",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998222,1748547040085,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:40.085",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998225,1748547040098,"fUST",-1538.9,0.00019178,2,"2025-05-29T19:30:40.098",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998227,1748547040111,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:40.111",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998229,1748547040124,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:40.124",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998232,1748547040138,"fUST",-466.60529559,0.00019178,2,"2025-05-29T19:30:40.138",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998234,1748547040151,"fUST",-400.0,0.00019178,2,"2025-05-29T19:30:40.151",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998237,1748547040165,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:40.165",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998239,1748547040179,"fUST",-400.0,0.00019178,2,"2025-05-29T19:30:40.179",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998242,1748547040195,"fUST",-523.61143301,0.00019178,2,"2025-05-29T19:30:40.195",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998244,1748547040207,"fUST",-401.21079658,0.00019178,2,"2025-05-29T19:30:40.207",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998246,1748547040220,"fUST",-2259.7,0.00019178,2,"2025-05-29T19:30:40.220",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998249,1748547040232,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:40.232",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998251,1748547040245,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:40.245",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998254,1748547040259,"fUST",-523.4,0.00019178,2,"2025-05-29T19:30:40.259",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998256,1748547040272,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:40.272",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998258,1748547040283,"fUST",-450.0,0.00019178,2,"2025-05-29T19:30:40.283",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998260,1748547040293,"fUST",-450.0,0.00019178,2,"2025-05-29T19:30:40.293",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998263,1748547040306,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:40.306",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998265,1748547040320,"fUST",-618.12,0.00019178,2,"2025-05-29T19:30:40.320",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998267,1748547040332,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:40.332",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998270,1748547040347,"fUST",-434.69431804,0.00019178,2,"2025-05-29T19:30:40.347",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998272,1748547040360,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:40.360",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998274,1748547040373,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:40.373",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998277,1748547040388,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:40.388",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998279,1748547040399,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:40.399",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998281,1748547040410,"fUST",-161.47528225,0.00019178,2,"2025-05-29T19:30:40.410",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998283,1748547040421,"fUST",-567.8,0.00019178,2,"2025-05-29T19:30:40.421",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998286,1748547040434,"fUST",-157.4,0.00019178,2,"2025-05-29T19:30:40.434",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998288,1748547040449,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:40.449",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998291,1748547040462,"fUST",-500.0,0.00019178,2,"2025-05-29T19:30:40.462",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998293,1748547040472,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:40.472",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998295,1748547040484,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:40.484",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998297,1748547040495,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:40.495",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998300,1748547040508,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:40.508",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998304,1748547040520,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:40.520",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998307,1748547040530,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:40.530",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998309,1748547040541,"fUST",-310.0,0.00019178,2,"2025-05-29T19:30:40.541",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998310,1748547040552,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:40.552",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998311,1748547040563,"fUST",-450.0,0.00019178,2,"2025-05-29T19:30:40.563",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998312,1748547040575,"fUST",-300.0,0.00019178,2,"2025-05-29T19:30:40.575",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998313,1748547040586,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:40.586",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998314,1748547040600,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:40.600",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998315,1748547040611,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:40.611",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998316,1748547040622,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:40.622",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998317,1748547040633,"fUST",-217.90798645,0.00019178,2,"2025-05-29T19:30:40.633",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998318,1748547040644,"fUST",-401.16579308,0.00019178,2,"2025-05-29T19:30:40.644",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998319,1748547040656,"fUST",-400.0,0.00019178,2,"2025-05-29T19:30:40.656",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998320,1748547040666,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:40.666",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998321,1748547040678,"fUST",-400.0,0.00019178,2,"2025-05-29T19:30:40.678",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998322,1748547040688,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:40.688",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998323,1748547040699,"fUST",-327.85783229,0.00019178,2,"2025-05-29T19:30:40.699",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998324,1748547040710,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:40.710",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998325,1748547040722,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:40.722",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998326,1748547040732,"fUST",-401.6071116,0.00019178,2,"2025-05-29T19:30:40.732",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998327,1748547040743,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:40.743",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998328,1748547040755,"fUST",-450.0,0.00019178,2,"2025-05-29T19:30:40.755",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998329,1748547040766,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:40.766",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998331,1748547040778,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:40.778",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998332,1748547040790,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:40.790",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998333,1748547040801,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:40.801",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998335,1748547040814,"fUST",-400.0,0.00019178,2,"2025-05-29T19:30:40.814",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998337,1748547040825,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:40.825",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998339,1748547040836,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:40.836",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998342,1748547040848,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:40.848",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998344,1748547040860,"fUST",-302.72159327,0.00019178,2,"2025-05-29T19:30:40.860",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998346,1748547040872,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:40.872",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998348,1748547040885,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:40.885",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998351,1748547040896,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:40.896",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998353,1748547040908,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:40.908",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998355,1748547040920,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:40.920",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998357,1748547040931,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:40.931",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998359,1748547040942,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:40.942",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998362,1748547040954,"fUST",-453.71394795,0.00019178,2,"2025-05-29T19:30:40.954",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998364,1748547040966,"fUST",-329.67536577,0.00019178,2,"2025-05-29T19:30:40.966",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998366,1748547040977,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:40.977",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998368,1748547040988,"fUST",-500.0,0.00019178,2,"2025-05-29T19:30:40.988",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998370,1748547040999,"fUST",-500.0,0.00019178,2,"2025-05-29T19:30:40.999",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998373,1748547041011,"fUST",-500.0,0.00019178,2,"2025-05-29T19:30:41.011",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998375,1748547041022,"fUST",-500.0,0.00019178,2,"2025-05-29T19:30:41.022",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998377,1748547041034,"fUST",-500.0,0.00019178,2,"2025-05-29T19:30:41.034",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998379,1748547041045,"fUST",-500.0,0.00019178,2,"2025-05-29T19:30:41.045",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998382,1748547041057,"fUST",-450.0,0.00019178,2,"2025-05-29T19:30:41.057",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998384,1748547041070,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:41.070",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998386,1748547041081,"fUST",-724.76,0.00019178,2,"2025-05-29T19:30:41.081",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998388,1748547041092,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:41.092",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998391,1748547041104,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:41.104",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998393,1748547041115,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:41.115",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998395,1748547041127,"fUST",-405.62984094,0.00019178,2,"2025-05-29T19:30:41.127",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998397,1748547041138,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:41.138",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998399,1748547041149,"fUST",-450.0,0.00019178,2,"2025-05-29T19:30:41.149",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998402,1748547041161,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:41.161",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998404,1748547041172,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:41.172",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998406,1748547041183,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:41.183",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998408,1748547041195,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:41.195",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998410,1748547041206,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:41.206",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998413,1748547041218,"fUST",-335.45099394,0.00019178,2,"2025-05-29T19:30:41.218",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998415,1748547041229,"fUST",-9073.78,0.00019178,2,"2025-05-29T19:30:41.229",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998417,1748547041238,"fUST",-400.0,0.00019178,2,"2025-05-29T19:30:41.238",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998419,1748547041247,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:41.247",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998437,1748547041257,"fUST",-472.23462404,0.00019178,2,"2025-05-29T19:30:41.257",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998440,1748547041426,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:41.426",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998443,1748547041437,"fUST",-450.0,0.00019178,2,"2025-05-29T19:30:41.437",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998445,1748547041447,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:41.447",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998447,1748547041456,"fUST",-585.51,0.00019178,2,"2025-05-29T19:30:41.456",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998449,1748547041465,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:41.465",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998451,1748547041475,"fUST",-2539.85,0.00019178,2,"2025-05-29T19:30:41.475",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998453,1748547041484,"fUST",-5598.69,0.00019178,2,"2025-05-29T19:30:41.484",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998455,1748547041494,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:41.494",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998457,1748547041503,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:41.503",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998459,1748547041513,"fUST",-400.43329498,0.00019178,2,"2025-05-29T19:30:41.513",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998460,1748547041523,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:41.523",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998463,1748547041533,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:41.533",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998465,1748547041543,"fUST",-450.0,0.00019178,2,"2025-05-29T19:30:41.543",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998467,1748547041552,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:41.552",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998469,1748547041564,"fUST",-1219.64,0.00019178,2,"2025-05-29T19:30:41.564",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998471,1748547041573,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:41.573",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998473,1748547041583,"fUST",-450.0,0.00019178,2,"2025-05-29T19:30:41.583",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998475,1748547041591,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:41.591",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998477,1748547041601,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:41.601",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998479,1748547041611,"fUST",-817.96,0.00019178,2,"2025-05-29T19:30:41.611",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998481,1748547041621,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:41.621",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998483,1748547041630,"fUST",-206.07,0.00019178,2,"2025-05-29T19:30:41.630",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998485,1748547041639,"fUST",-370.0,0.00019178,2,"2025-05-29T19:30:41.639",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998487,1748547041648,"fUST",-500.0,0.00019178,2,"2025-05-29T19:30:41.648",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998489,1748547041658,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:41.658",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998491,1748547041667,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:41.667",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998493,1748547041676,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:41.676",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998495,1748547041686,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:41.686",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998497,1748547041696,"fUST",-450.0,0.00019178,2,"2025-05-29T19:30:41.696",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998499,1748547041706,"fUST",-500.0,0.00019178,2,"2025-05-29T19:30:41.706",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998501,1748547041715,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:41.715",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998503,1748547041724,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:41.724",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998504,1748547041733,"fUST",-333.43030095,0.00019178,2,"2025-05-29T19:30:41.733",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998506,1748547041742,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:41.742",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998508,1748547041751,"fUST",-2357.58,0.00019178,2,"2025-05-29T19:30:41.751",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998510,1748547041760,"fUST",-160.73316487,0.00019178,2,"2025-05-29T19:30:41.760",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998512,1748547041770,"fUST",-370.0,0.00019178,2,"2025-05-29T19:30:41.770",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998514,1748547041781,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:41.781",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998516,1748547041790,"fUST",-469.36,0.00019178,2,"2025-05-29T19:30:41.790",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998518,1748547041799,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:41.799",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998520,1748547041808,"fUST",-297.14849485,0.00019178,2,"2025-05-29T19:30:41.808",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998522,1748547041819,"fUST",-461.92,0.00019178,2,"2025-05-29T19:30:41.819",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998524,1748547041828,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:41.828",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998526,1748547041837,"fUST",-804.15,0.00019178,2,"2025-05-29T19:30:41.837",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998528,1748547041847,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:41.847",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998530,1748547041857,"fUST",-634.47,0.00019178,2,"2025-05-29T19:30:41.857",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998532,1748547041867,"fUST",-274.09066979,0.00019178,2,"2025-05-29T19:30:41.867",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998534,1748547041876,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:41.876",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998536,1748547041885,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:41.885",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998538,1748547041895,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:41.895",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998540,1748547041904,"fUST",-547.79,0.00019178,2,"2025-05-29T19:30:41.904",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998542,1748547041914,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:41.914",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998545,1748547041923,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:41.923",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998547,1748547041933,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:41.933",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998549,1748547041943,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:41.943",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998550,1748547041951,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:41.951",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998552,1748547041961,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:41.961",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998554,1748547041971,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:41.971",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998556,1748547041980,"fUST",-3675.07,0.00019178,2,"2025-05-29T19:30:41.980",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998558,1748547041990,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:41.990",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998560,1748547041999,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:41.999",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998562,1748547042009,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:42.009",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998564,1748547042018,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:42.018",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998566,1748547042027,"fUST",-1488.94,0.00019178,2,"2025-05-29T19:30:42.027",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998568,1748547042036,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:42.036",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998570,1748547042045,"fUST",-481.49,0.00019178,2,"2025-05-29T19:30:42.045",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998572,1748547042054,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:42.054",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998574,1748547042064,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:42.064",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998576,1748547042073,"fUST",-1406.49,0.00019178,2,"2025-05-29T19:30:42.073",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998578,1748547042082,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:42.082",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998580,1748547042091,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:42.091",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998582,1748547042101,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:42.101",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998584,1748547042111,"fUST",-5245.13,0.00019178,2,"2025-05-29T19:30:42.111",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998586,1748547042120,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:42.120",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998588,1748547042130,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:42.130",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998590,1748547042139,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:42.139",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998592,1748547042149,"fUST",-1000.0,0.00019178,2,"2025-05-29T19:30:42.149",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998594,1748547042158,"fUST",-3400.61,0.00019178,2,"2025-05-29T19:30:42.158",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998596,1748547042168,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:42.168",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998598,1748547042179,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:42.179",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998600,1748547042189,"fUST",-7495.44,0.00019178,2,"2025-05-29T19:30:42.189",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998603,1748547042198,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:42.198",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998605,1748547042207,"fUST",-4715.78,0.00019178,2,"2025-05-29T19:30:42.207",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998607,1748547042216,"fUST",-4969.88,0.00019178,2,"2025-05-29T19:30:42.216",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998609,1748547042226,"fUST",-441.23,0.00019178,2,"2025-05-29T19:30:42.226",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998610,1748547042235,"fUST",-503.69984151,0.00019178,2,"2025-05-29T19:30:42.235",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998612,1748547042244,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:42.244",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998614,1748547042253,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:42.253",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998616,1748547042263,"fUST",-400.0,0.00019178,2,"2025-05-29T19:30:42.263",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998618,1748547042271,"fUST",-2722.09,0.00019178,2,"2025-05-29T19:30:42.271",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998621,1748547042281,"fUST",-3296.15,0.00019178,2,"2025-05-29T19:30:42.281",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998623,1748547042290,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:42.290",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998624,1748547042299,"fUST",-2755.29,0.00019178,2,"2025-05-29T19:30:42.299",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998627,1748547042309,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:42.309",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998629,1748547042320,"fUST",-2320.55,0.00019178,2,"2025-05-29T19:30:42.320",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998631,1748547042328,"fUST",-470.0,0.00019178,2,"2025-05-29T19:30:42.328",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998633,1748547042338,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:42.338",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998635,1748547042347,"fUST",-269.47891798,0.00019178,2,"2025-05-29T19:30:42.347",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998637,1748547042356,"fUST",-451.07562079,0.00019178,2,"2025-05-29T19:30:42.356",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998639,1748547042365,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:42.365",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998641,1748547042375,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:42.375",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998643,1748547042384,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:42.384",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998645,1748547042394,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:42.394",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998647,1748547042403,"fUST",-155.91384262,0.00019178,2,"2025-05-29T19:30:42.403",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998649,1748547042412,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:42.412",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998651,1748547042421,"fUST",-9143.76,0.00019178,2,"2025-05-29T19:30:42.421",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998653,1748547042431,"fUST",-450.0,0.00019178,2,"2025-05-29T19:30:42.431",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998655,1748547042440,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:42.440",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998657,1748547042450,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:42.450",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998659,1748547042459,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:42.459",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998661,1748547042469,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:42.469",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998664,1748547042478,"fUST",-813.06,0.00019178,2,"2025-05-29T19:30:42.478",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998666,1748547042498,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:42.498",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998668,1748547042509,"fUST",-945.31,0.00019178,2,"2025-05-29T19:30:42.509",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998670,1748547042519,"fUST",-502.88796754,0.00019178,2,"2025-05-29T19:30:42.519",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998673,1748547042530,"fUST",-2610.46,0.00019178,2,"2025-05-29T19:30:42.530",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998675,1748547042539,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:42.539",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998677,1748547042550,"fUST",-673.82,0.00019178,2,"2025-05-29T19:30:42.550",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998679,1748547042560,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:42.560",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998681,1748547042571,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:42.571",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998683,1748547042580,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:42.580",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998685,1748547042591,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:42.591",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998687,1748547042601,"fUST",-473.54694317,0.00019178,2,"2025-05-29T19:30:42.601",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998689,1748547042611,"fUST",-473.7476096,0.00019178,2,"2025-05-29T19:30:42.611",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998691,1748547042621,"fUST",-7694.78,0.00019178,2,"2025-05-29T19:30:42.621",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998693,1748547042631,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:42.631",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998695,1748547042640,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:42.640",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998697,1748547042651,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:42.651",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998699,1748547042660,"fUST",-500.0,0.00019178,2,"2025-05-29T19:30:42.660",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998701,1748547042670,"fUST",-500.0,0.00019178,2,"2025-05-29T19:30:42.670",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998703,1748547042680,"fUST",-500.0,0.00019178,2,"2025-05-29T19:30:42.680",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998705,1748547042690,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:42.690",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998707,1748547042699,"fUST",-500.0,0.00019178,2,"2025-05-29T19:30:42.699",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998709,1748547042708,"fUST",-500.0,0.00019178,2,"2025-05-29T19:30:42.708",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998711,1748547042718,"fUST",-500.0,0.00019178,2,"2025-05-29T19:30:42.718",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998713,1748547042728,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:42.728",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998715,1748547042737,"fUST",-484.5127554,0.00019178,2,"2025-05-29T19:30:42.737",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998717,1748547042747,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:42.747",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998719,1748547042756,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:42.756",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998721,1748547042766,"fUST",-4442.15,0.00019178,2,"2025-05-29T19:30:42.766",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998723,1748547042776,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:42.776",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998725,1748547042788,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:42.788",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998727,1748547042798,"fUST",-450.0,0.00019178,2,"2025-05-29T19:30:42.798",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998729,1748547042808,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:42.808",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998731,1748547042819,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:42.819",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998733,1748547042829,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:42.829",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998735,1748547042839,"fUST",-4110.69,0.00019178,2,"2025-05-29T19:30:42.839",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998737,1748547042848,"fUST",-284.49750108,0.00019178,2,"2025-05-29T19:30:42.848",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998740,1748547042860,"fUST",-4577.38,0.00019178,2,"2025-05-29T19:30:42.860",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998742,1748547042869,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:42.869",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998744,1748547042879,"fUST",-155.83,0.00019178,2,"2025-05-29T19:30:42.879",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998746,1748547042888,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:42.888",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998748,1748547042898,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:42.898",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998750,1748547042908,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:42.908",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998752,1748547042918,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:42.918",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998755,1748547042927,"fUST",-406.09963156,0.00019178,2,"2025-05-29T19:30:42.927",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998759,1748547042937,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:42.937",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998762,1748547042948,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:42.948",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998765,1748547042958,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:42.958",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998768,1748547042968,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:42.968",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998772,1748547042978,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:42.978",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998774,1748547042987,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:42.987",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998776,1748547042996,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:42.996",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998778,1748547043005,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:43.005",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998780,1748547043015,"fUST",-3064.06,0.00019178,2,"2025-05-29T19:30:43.015",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998782,1748547043025,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:43.025",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998785,1748547043034,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:43.034",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998787,1748547043044,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:43.044",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998789,1748547043053,"fUST",-988.41,0.00019178,2,"2025-05-29T19:30:43.053",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998791,1748547043063,"fUST",-523.77,0.00019178,2,"2025-05-29T19:30:43.063",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998793,1748547043073,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:43.073",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998796,1748547043082,"fUST",-505.31049009,0.00019178,2,"2025-05-29T19:30:43.082",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998798,1748547043091,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:43.091",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998800,1748547043100,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:43.100",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998802,1748547043109,"fUST",-5934.6,0.00019178,2,"2025-05-29T19:30:43.109",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998804,1748547043118,"fUST",-450.0,0.00019178,2,"2025-05-29T19:30:43.118",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998806,1748547043127,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:43.127",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998808,1748547043137,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:43.137",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998810,1748547043146,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:43.146",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998812,1748547043155,"fUST",-307.723936,0.00019178,2,"2025-05-29T19:30:43.155",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998814,1748547043164,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:43.164",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998816,1748547043173,"fUST",-1476.11,0.00019178,2,"2025-05-29T19:30:43.173",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998818,1748547043182,"fUST",-333.9787208,0.00019178,2,"2025-05-29T19:30:43.182",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998820,1748547043191,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:43.191",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998822,1748547043200,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:43.200",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998824,1748547043209,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:43.209",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998826,1748547043219,"fUST",-500.0,0.00019178,2,"2025-05-29T19:30:43.219",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998828,1748547043229,"fUST",-157.56157628,0.00019352,2,"2025-05-29T19:30:43.229",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998831,1748547043239,"fUST",-500.0,0.00019451,2,"2025-05-29T19:30:43.239",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998833,1748547043248,"fUST",-500.0,0.00019451,2,"2025-05-29T19:30:43.248",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998835,1748547043258,"fUST",-500.0,0.00019451,2,"2025-05-29T19:30:43.258",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998837,1748547043267,"fUST",-500.0,0.00019451,2,"2025-05-29T19:30:43.267",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998839,1748547043277,"fUST",-500.0,0.00019451,2,"2025-05-29T19:30:43.277",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998841,1748547043286,"fUST",-500.0,0.00019451,2,"2025-05-29T19:30:43.286",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998843,1748547043295,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:43.295",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998845,1748547043304,"fUST",-470.0,0.00019452,2,"2025-05-29T19:30:43.304",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998847,1748547043313,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:43.313",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998849,1748547043323,"fUST",-179.20272216,0.00019452,2,"2025-05-29T19:30:43.323",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998851,1748547043332,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:43.332",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998853,1748547043342,"fUST",-201.51,0.00019452,2,"2025-05-29T19:30:43.342",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998855,1748547043351,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:43.351",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998857,1748547043360,"fUST",-470.0,0.00019452,2,"2025-05-29T19:30:43.360",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998859,1748547043369,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:43.369",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998861,1748547043379,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:43.379",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998863,1748547043389,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:43.389",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998865,1748547043398,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:43.398",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998867,1748547043408,"fUST",-470.0,0.00019452,2,"2025-05-29T19:30:43.408",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998869,1748547043417,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:43.417",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998871,1748547043427,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:43.427",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998873,1748547043436,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:43.436",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998875,1748547043445,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:43.445",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998877,1748547043455,"fUST",-473.99653753,0.00019452,2,"2025-05-29T19:30:43.455",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998879,1748547043465,"fUST",-473.44892798,0.00019452,2,"2025-05-29T19:30:43.465",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998881,1748547043475,"fUST",-470.0,0.00019452,2,"2025-05-29T19:30:43.475",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998883,1748547043485,"fUST",-450.0,0.00019452,2,"2025-05-29T19:30:43.485",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998886,1748547043494,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:43.494",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998888,1748547043503,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:43.503",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998890,1748547043512,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:43.512",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998892,1748547043522,"fUST",-450.0,0.00019452,2,"2025-05-29T19:30:43.522",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998894,1748547043531,"fUST",-470.0,0.00019452,2,"2025-05-29T19:30:43.531",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998896,1748547043540,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:43.540",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998898,1748547043549,"fUST",-422.11302347,0.00019452,2,"2025-05-29T19:30:43.549",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998900,1748547043558,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:43.558",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998902,1748547043569,"fUST",-451.51,0.00019452,2,"2025-05-29T19:30:43.569",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998904,1748547043578,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:43.578",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998906,1748547043587,"fUST",-459.80679267,0.00019452,2,"2025-05-29T19:30:43.587",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998909,1748547043596,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:43.596",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998913,1748547043605,"fUST",-450.0,0.00019452,2,"2025-05-29T19:30:43.605",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998917,1748547043614,"fUST",-373.52021058,0.00019452,2,"2025-05-29T19:30:43.614",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998921,1748547043624,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:43.624",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998924,1748547043633,"fUST",-470.0,0.00019452,2,"2025-05-29T19:30:43.633",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998926,1748547043643,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:43.643",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998928,1748547043652,"fUST",-470.0,0.00019452,2,"2025-05-29T19:30:43.652",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998930,1748547043661,"fUST",-421.33386649,0.00019452,2,"2025-05-29T19:30:43.661",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998932,1748547043670,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:43.670",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998934,1748547043680,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:43.680",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998936,1748547043689,"fUST",-470.0,0.00019452,2,"2025-05-29T19:30:43.689",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998938,1748547043698,"fUST",-471.01340234,0.00019452,2,"2025-05-29T19:30:43.698",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998940,1748547043707,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:43.707",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998942,1748547043716,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:43.716",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998944,1748547043726,"fUST",-470.0,0.00019452,2,"2025-05-29T19:30:43.726",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998946,1748547043735,"fUST",-450.0,0.00019452,2,"2025-05-29T19:30:43.735",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998948,1748547043744,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:43.744",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998950,1748547043754,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:43.754",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998952,1748547043763,"fUST",-420.0,0.00019452,2,"2025-05-29T19:30:43.763",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998954,1748547043773,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:43.773",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998956,1748547043787,"fUST",-470.0,0.00019452,2,"2025-05-29T19:30:43.787",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998958,1748547043797,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:43.797",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998960,1748547043806,"fUST",-1538.9,0.00019452,2,"2025-05-29T19:30:43.806",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998962,1748547043817,"fUST",-490.0,0.00019452,2,"2025-05-29T19:30:43.817",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998964,1748547043827,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:43.827",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998967,1748547043836,"fUST",-2259.7,0.00019452,2,"2025-05-29T19:30:43.836",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998969,1748547043846,"fUST",-432.27280839,0.00019452,2,"2025-05-29T19:30:43.846",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998971,1748547043857,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:43.857",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998973,1748547043866,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:43.866",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998975,1748547043874,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:43.874",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998977,1748547043883,"fUST",-618.12,0.00019452,2,"2025-05-29T19:30:43.883",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998979,1748547043893,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:43.893",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998981,1748547043903,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:43.903",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998983,1748547043912,"fUST",-160.73115001,0.00019452,2,"2025-05-29T19:30:43.912",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998985,1748547043921,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:43.921",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998987,1748547043930,"fUST",-567.8,0.00019452,2,"2025-05-29T19:30:43.930",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998989,1748547043939,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:43.939",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998991,1748547043949,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:43.949",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998993,1748547043958,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:43.958",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998995,1748547043968,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:43.968",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998997,1748547043977,"fUST",-544.07854985,0.00019452,2,"2025-05-29T19:30:43.977",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362998999,1748547043986,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:43.986",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999001,1748547043995,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:43.995",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999003,1748547044004,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:44.004",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999005,1748547044013,"fUST",-370.0,0.00019452,2,"2025-05-29T19:30:44.013",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999007,1748547044022,"fUST",-370.0,0.00019452,2,"2025-05-29T19:30:44.022",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999009,1748547044032,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:44.032",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999011,1748547044041,"fUST",-370.0,0.00019452,2,"2025-05-29T19:30:44.041",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999013,1748547044050,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:44.050",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999015,1748547044060,"fUST",-470.0,0.00019452,2,"2025-05-29T19:30:44.060",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999017,1748547044071,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:44.071",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999019,1748547044081,"fUST",-370.0,0.00019452,2,"2025-05-29T19:30:44.081",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999021,1748547044090,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:44.090",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999023,1748547044100,"fUST",-370.0,0.00019452,2,"2025-05-29T19:30:44.100",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999038,1748547044232,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:44.232",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999040,1748547044242,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:44.242",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999042,1748547044251,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:44.251",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999044,1748547044261,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:44.261",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999046,1748547044271,"fUST",-370.0,0.00019452,2,"2025-05-29T19:30:44.271",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999048,1748547044280,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:44.280",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999050,1748547044289,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:44.289",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999052,1748547044298,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:44.298",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999054,1748547044307,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:44.307",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999056,1748547044318,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:44.318",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999058,1748547044327,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:44.327",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999060,1748547044336,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:44.336",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999062,1748547044345,"fUST",-724.76,0.00019452,2,"2025-05-29T19:30:44.345",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999064,1748547044355,"fUST",-370.0,0.00019452,2,"2025-05-29T19:30:44.355",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999066,1748547044365,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:44.365",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999068,1748547044375,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:44.375",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999070,1748547044384,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:44.384",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999072,1748547044397,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:44.397",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999074,1748547044406,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:44.406",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999076,1748547044416,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:44.416",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999078,1748547044426,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:44.426",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999080,1748547044436,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:44.436",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999082,1748547044445,"fUST",-9073.78,0.00019452,2,"2025-05-29T19:30:44.445",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999084,1748547044454,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:44.454",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999086,1748547044464,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:44.464",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999088,1748547044473,"fUST",-585.51,0.00019452,2,"2025-05-29T19:30:44.473",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999090,1748547044482,"fUST",-2539.85,0.00019452,2,"2025-05-29T19:30:44.482",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999093,1748547044492,"fUST",-5598.69,0.00019452,2,"2025-05-29T19:30:44.492",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999095,1748547044501,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:44.501",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999097,1748547044511,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:44.511",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999098,1748547044520,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:44.520",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999100,1748547044530,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:44.530",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999102,1748547044540,"fUST",-1219.64,0.00019452,2,"2025-05-29T19:30:44.540",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999105,1748547044549,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:44.549",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999107,1748547044559,"fUST",-290.0,0.00019452,2,"2025-05-29T19:30:44.559",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999109,1748547044570,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:44.570",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999111,1748547044580,"fUST",-817.96,0.00019452,2,"2025-05-29T19:30:44.580",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999113,1748547044590,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:44.590",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999115,1748547044599,"fUST",-500.0,0.00019452,2,"2025-05-29T19:30:44.599",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999117,1748547044609,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:44.609",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999119,1748547044618,"fUST",-219.44703505,0.00019452,2,"2025-05-29T19:30:44.618",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999121,1748547044628,"fUST",-2357.58,0.00019452,2,"2025-05-29T19:30:44.628",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999123,1748547044637,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:44.637",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999125,1748547044646,"fUST",-469.36,0.00019452,2,"2025-05-29T19:30:44.646",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999127,1748547044655,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:44.655",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999128,1748547044664,"fUST",-461.92,0.00019452,2,"2025-05-29T19:30:44.664",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999130,1748547044674,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:44.674",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999132,1748547044683,"fUST",-804.15,0.00019452,2,"2025-05-29T19:30:44.683",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999135,1748547044693,"fUST",-279.68876216,0.00019452,2,"2025-05-29T19:30:44.693",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999137,1748547044704,"fUST",-634.47,0.00019452,2,"2025-05-29T19:30:44.704",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999138,1748547044713,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:44.713",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999141,1748547044722,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:44.722",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999142,1748547044732,"fUST",-547.79,0.00019452,2,"2025-05-29T19:30:44.732",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999143,1748547044741,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:44.741",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999144,1748547044751,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:44.751",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999145,1748547044760,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:44.760",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999146,1748547044771,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:44.771",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999147,1748547044782,"fUST",-3675.07,0.00019452,2,"2025-05-29T19:30:44.782",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999148,1748547044791,"fUST",-177.19976881,0.00019452,2,"2025-05-29T19:30:44.791",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999149,1748547044801,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:44.801",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999150,1748547044811,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:44.811",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999151,1748547044822,"fUST",-1488.94,0.00019452,2,"2025-05-29T19:30:44.822",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999152,1748547044831,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:44.831",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999153,1748547044840,"fUST",-481.49,0.00019452,2,"2025-05-29T19:30:44.840",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999154,1748547044850,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:44.850",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999155,1748547044861,"fUST",-250.83,0.00019452,2,"2025-05-29T19:30:44.861",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999156,1748547044871,"fUST",-1406.49,0.00019452,2,"2025-05-29T19:30:44.871",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999157,1748547044881,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:44.881",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999158,1748547044890,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:44.890",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999159,1748547044899,"fUST",-5245.13,0.00019452,2,"2025-05-29T19:30:44.899",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999160,1748547044909,"fUST",-470.0,0.00019452,2,"2025-05-29T19:30:44.909",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999161,1748547044918,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:44.918",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999162,1748547044927,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:44.927",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999164,1748547044936,"fUST",-1000.0,0.00019452,2,"2025-05-29T19:30:44.936",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999166,1748547044946,"fUST",-3400.61,0.00019452,2,"2025-05-29T19:30:44.946",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999168,1748547044956,"fUST",-451.33094485,0.00019452,2,"2025-05-29T19:30:44.956",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999170,1748547044965,"fUST",-7495.44,0.00019452,2,"2025-05-29T19:30:44.965",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999172,1748547044975,"fUST",-4715.78,0.00019452,2,"2025-05-29T19:30:44.975",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999174,1748547044984,"fUST",-4969.88,0.00019452,2,"2025-05-29T19:30:44.984",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999176,1748547044994,"fUST",-441.23,0.00019452,2,"2025-05-29T19:30:44.994",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999177,1748547045003,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:45.003",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999179,1748547045012,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:45.012",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999181,1748547045022,"fUST",-2722.09,0.00019452,2,"2025-05-29T19:30:45.022",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999183,1748547045031,"fUST",-3296.15,0.00019452,2,"2025-05-29T19:30:45.031",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999185,1748547045040,"fUST",-2755.29,0.00019452,2,"2025-05-29T19:30:45.040",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999187,1748547045050,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:45.050",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999189,1748547045059,"fUST",-2320.55,0.00019452,2,"2025-05-29T19:30:45.059",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999191,1748547045070,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:45.070",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999193,1748547045079,"fUST",-259.49775045,0.00019452,2,"2025-05-29T19:30:45.079",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999195,1748547045088,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:45.088",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999197,1748547045098,"fUST",-450.0,0.00019452,2,"2025-05-29T19:30:45.098",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999199,1748547045107,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:45.107",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999201,1748547045116,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:45.116",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999203,1748547045125,"fUST",-9143.76,0.00019452,2,"2025-05-29T19:30:45.125",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999205,1748547045134,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:45.134",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999207,1748547045145,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:45.145",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999209,1748547045154,"fUST",-813.06,0.00019452,2,"2025-05-29T19:30:45.154",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999211,1748547045164,"fUST",-945.31,0.00019452,2,"2025-05-29T19:30:45.164",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999213,1748547045173,"fUST",-2610.46,0.00019452,2,"2025-05-29T19:30:45.173",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999215,1748547045183,"fUST",-673.82,0.00019452,2,"2025-05-29T19:30:45.183",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999217,1748547045192,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:45.192",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999219,1748547045201,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:45.201",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999221,1748547045210,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:45.210",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999223,1748547045219,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:45.219",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999226,1748547045229,"fUST",-7694.78,0.00019452,2,"2025-05-29T19:30:45.229",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999228,1748547045239,"fUST",-470.0,0.00019452,2,"2025-05-29T19:30:45.239",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999230,1748547045248,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:45.248",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999232,1748547045260,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:45.260",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999234,1748547045269,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:45.269",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999235,1748547045278,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:45.278",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999238,1748547045288,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:45.288",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999239,1748547045297,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:45.297",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999241,1748547045307,"fUST",-4442.15,0.00019452,2,"2025-05-29T19:30:45.307",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999243,1748547045317,"fUST",-470.0,0.00019452,2,"2025-05-29T19:30:45.317",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999245,1748547045326,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:45.326",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999247,1748547045335,"fUST",-387.00550337,0.00019452,2,"2025-05-29T19:30:45.335",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999249,1748547045346,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:45.346",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999251,1748547045355,"fUST",-4110.69,0.00019452,2,"2025-05-29T19:30:45.355",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999254,1748547045365,"fUST",-4577.38,0.00019452,2,"2025-05-29T19:30:45.365",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999255,1748547045374,"fUST",-470.0,0.00019452,2,"2025-05-29T19:30:45.374",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999257,1748547045384,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:45.384",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999260,1748547045393,"fUST",-450.0,0.00019452,2,"2025-05-29T19:30:45.393",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999262,1748547045403,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:45.403",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999263,1748547045413,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:45.413",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999265,1748547045422,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:45.422",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999267,1748547045431,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:45.431",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999269,1748547045440,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:45.440",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999271,1748547045449,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:45.449",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999273,1748547045458,"fUST",-470.0,0.00019452,2,"2025-05-29T19:30:45.458",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999275,1748547045467,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:45.467",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999277,1748547045477,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:45.477",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999279,1748547045486,"fUST",-470.0,0.00019452,2,"2025-05-29T19:30:45.486",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999281,1748547045496,"fUST",-3064.06,0.00019452,2,"2025-05-29T19:30:45.496",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999284,1748547045506,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:45.506",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999285,1748547045515,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:45.515",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999287,1748547045525,"fUST",-470.0,0.00019452,2,"2025-05-29T19:30:45.525",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999289,1748547045534,"fUST",-988.41,0.00019452,2,"2025-05-29T19:30:45.534",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999291,1748547045543,"fUST",-523.77,0.00019452,2,"2025-05-29T19:30:45.543",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999293,1748547045553,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:45.553",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999295,1748547045562,"fUST",-473.24580113,0.00019452,2,"2025-05-29T19:30:45.562",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999297,1748547045573,"fUST",-5934.6,0.00019452,2,"2025-05-29T19:30:45.573",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999299,1748547045583,"fUST",-222.67091253,0.00019452,2,"2025-05-29T19:30:45.583",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999301,1748547045593,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:45.593",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999303,1748547045602,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:45.602",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999305,1748547045611,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:45.611",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999307,1748547045620,"fUST",-1476.11,0.00019452,2,"2025-05-29T19:30:45.620",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999309,1748547045629,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:45.629",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999311,1748547045639,"fUST",-510.38329689,0.00019452,2,"2025-05-29T19:30:45.639",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999313,1748547045650,"fUST",-500.0,0.00019473,2,"2025-05-29T19:30:45.650",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999315,1748547045659,"fUST",-500.0,0.00019473,2,"2025-05-29T19:30:45.659",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999317,1748547045669,"fUST",-500.0,0.00019473,2,"2025-05-29T19:30:45.669",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999319,1748547045678,"fUST",-500.0,0.00019473,2,"2025-05-29T19:30:45.678",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999321,1748547045687,"fUST",-500.0,0.00019473,2,"2025-05-29T19:30:45.687",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999323,1748547045697,"fUST",-462.021599,0.00019473,2,"2025-05-29T19:30:45.697",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999325,1748547045706,"fUST",-322.03608124,0.00019473,2,"2025-05-29T19:30:45.706",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999327,1748547045715,"fUST",-500.87138172,0.00019473,2,"2025-05-29T19:30:45.715",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999329,1748547045724,"fUST",-19629.250546,0.000195,2,"2025-05-29T19:30:45.724",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999331,1748547045734,"fUST",-444.32,0.00019504,2,"2025-05-29T19:30:45.734",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999333,1748547045743,"fUST",-500.0,0.00019724,2,"2025-05-29T19:30:45.743",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999335,1748547045753,"fUST",-500.0,0.00019725,2,"2025-05-29T19:30:45.753",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999337,1748547045763,"fUST",-500.0,0.00019725,2,"2025-05-29T19:30:45.763",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999339,1748547045773,"fUST",-500.0,0.00019725,2,"2025-05-29T19:30:45.773",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999341,1748547045783,"fUST",-401.81795174,0.00019725,2,"2025-05-29T19:30:45.783",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999343,1748547045792,"fUST",-490.0,0.00019726,2,"2025-05-29T19:30:45.792",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999345,1748547045801,"fUST",-430.0,0.00019726,2,"2025-05-29T19:30:45.801",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999347,1748547045810,"fUST",-450.0,0.00019726,2,"2025-05-29T19:30:45.810",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999351,1748547045822,"fUST",-430.0,0.00019726,2,"2025-05-29T19:30:45.822",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999354,1748547045831,"fUST",-430.0,0.00019726,2,"2025-05-29T19:30:45.831",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999356,1748547045841,"fUST",-430.0,0.00019726,2,"2025-05-29T19:30:45.841",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999359,1748547045851,"fUST",-390.0,0.00019726,2,"2025-05-29T19:30:45.851",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999362,1748547045861,"fUST",-430.0,0.00019726,2,"2025-05-29T19:30:45.861",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999364,1748547045869,"fUST",-240.0,0.00019726,2,"2025-05-29T19:30:45.869",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999368,1748547045879,"fUST",-241.98,0.00019726,2,"2025-05-29T19:30:45.879",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999372,1748547045889,"fUST",-430.0,0.00019726,2,"2025-05-29T19:30:45.889",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999374,1748547045898,"fUST",-420.0,0.00019726,2,"2025-05-29T19:30:45.898",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999377,1748547045907,"fUST",-430.0,0.00019726,2,"2025-05-29T19:30:45.907",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999379,1748547045917,"fUST",-430.0,0.00019726,2,"2025-05-29T19:30:45.917",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999382,1748547045926,"fUST",-430.0,0.00019726,2,"2025-05-29T19:30:45.926",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999384,1748547045935,"fUST",-200.54078875,0.00019726,2,"2025-05-29T19:30:45.935",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999386,1748547045945,"fUST",-451.51,0.00019726,2,"2025-05-29T19:30:45.945",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999388,1748547045955,"fUST",-430.0,0.00019726,2,"2025-05-29T19:30:45.955",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999390,1748547045964,"fUST",-430.0,0.00019726,2,"2025-05-29T19:30:45.964",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999392,1748547045974,"fUST",-430.0,0.00019726,2,"2025-05-29T19:30:45.974",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999394,1748547045983,"fUST",-430.0,0.00019726,2,"2025-05-29T19:30:45.983",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999396,1748547045992,"fUST",-430.0,0.00019726,2,"2025-05-29T19:30:45.992",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999398,1748547046002,"fUST",-464.08,0.00019726,2,"2025-05-29T19:30:46.002",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999400,1748547046011,"fUST",-430.0,0.00019726,2,"2025-05-29T19:30:46.011",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999402,1748547046020,"fUST",-473.57840911,0.00019726,2,"2025-05-29T19:30:46.020",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999404,1748547046029,"fUST",-430.0,0.00019726,2,"2025-05-29T19:30:46.029",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999406,1748547046038,"fUST",-430.0,0.00019726,2,"2025-05-29T19:30:46.038",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999408,1748547046047,"fUST",-430.0,0.00019726,2,"2025-05-29T19:30:46.047",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999410,1748547046057,"fUST",-430.0,0.00019726,2,"2025-05-29T19:30:46.057",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999412,1748547046069,"fUST",-1538.9,0.00019726,2,"2025-05-29T19:30:46.069",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999414,1748547046080,"fUST",-2259.7,0.00019726,2,"2025-05-29T19:30:46.080",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999416,1748547046094,"fUST",-430.0,0.00019726,2,"2025-05-29T19:30:46.094",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999418,1748547046103,"fUST",-430.0,0.00019726,2,"2025-05-29T19:30:46.103",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999420,1748547046113,"fUST",-618.12,0.00019726,2,"2025-05-29T19:30:46.113",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999422,1748547046122,"fUST",-430.0,0.00019726,2,"2025-05-29T19:30:46.122",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999424,1748547046131,"fUST",-430.0,0.00019726,2,"2025-05-29T19:30:46.131",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999426,1748547046141,"fUST",-567.8,0.00019726,2,"2025-05-29T19:30:46.141",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999428,1748547046151,"fUST",-490.0,0.00019726,2,"2025-05-29T19:30:46.151",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999430,1748547046160,"fUST",-430.0,0.00019726,2,"2025-05-29T19:30:46.160",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999432,1748547046169,"fUST",-430.0,0.00019726,2,"2025-05-29T19:30:46.169",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999434,1748547046178,"fUST",-430.0,0.00019726,2,"2025-05-29T19:30:46.178",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999436,1748547046188,"fUST",-430.0,0.00019726,2,"2025-05-29T19:30:46.188",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999438,1748547046197,"fUST",-430.0,0.00019726,2,"2025-05-29T19:30:46.197",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999440,1748547046207,"fUST",-430.0,0.00019726,2,"2025-05-29T19:30:46.207",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999442,1748547046217,"fUST",-430.0,0.00019726,2,"2025-05-29T19:30:46.217",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999444,1748547046226,"fUST",-430.0,0.00019726,2,"2025-05-29T19:30:46.226",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999446,1748547046236,"fUST",-430.0,0.00019726,2,"2025-05-29T19:30:46.236",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999448,1748547046245,"fUST",-430.0,0.00019726,2,"2025-05-29T19:30:46.245",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999450,1748547046256,"fUST",-470.0,0.00019726,2,"2025-05-29T19:30:46.256",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999452,1748547046268,"fUST",-724.76,0.00019726,2,"2025-05-29T19:30:46.268",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999454,1748547046280,"fUST",-430.0,0.00019726,2,"2025-05-29T19:30:46.280",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999456,1748547046290,"fUST",-430.0,0.00019726,2,"2025-05-29T19:30:46.290",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999458,1748547046299,"fUST",-430.0,0.00019726,2,"2025-05-29T19:30:46.299",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999460,1748547046308,"fUST",-430.0,0.00019726,2,"2025-05-29T19:30:46.308",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999462,1748547046319,"fUST",-430.0,0.00019726,2,"2025-05-29T19:30:46.319",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999464,1748547046328,"fUST",-9073.78,0.00019726,2,"2025-05-29T19:30:46.328",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999466,1748547046338,"fUST",-430.0,0.00019726,2,"2025-05-29T19:30:46.338",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999468,1748547046347,"fUST",-430.0,0.00019726,2,"2025-05-29T19:30:46.347",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999470,1748547046356,"fUST",-585.51,0.00019726,2,"2025-05-29T19:30:46.356",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999472,1748547046366,"fUST",-2539.85,0.00019726,2,"2025-05-29T19:30:46.366",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999474,1748547046376,"fUST",-5598.69,0.00019726,2,"2025-05-29T19:30:46.376",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999476,1748547046387,"fUST",-430.0,0.00019726,2,"2025-05-29T19:30:46.387",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999478,1748547046396,"fUST",-430.0,0.00019726,2,"2025-05-29T19:30:46.396",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999480,1748547046414,"fUST",-1219.64,0.00019726,2,"2025-05-29T19:30:46.414",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999482,1748547046423,"fUST",-430.0,0.00019726,2,"2025-05-29T19:30:46.423",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999484,1748547046432,"fUST",-817.96,0.00019726,2,"2025-05-29T19:30:46.432",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999486,1748547046442,"fUST",-461.99279265,0.00019726,2,"2025-05-29T19:30:46.442",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999488,1748547046452,"fUST",-166.92,0.00019726,2,"2025-05-29T19:30:46.452",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999490,1748547046461,"fUST",-430.0,0.00019726,2,"2025-05-29T19:30:46.461",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999492,1748547046470,"fUST",-2357.58,0.00019726,2,"2025-05-29T19:30:46.470",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999494,1748547046479,"fUST",-430.0,0.00019726,2,"2025-05-29T19:30:46.479",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999496,1748547046488,"fUST",-469.36,0.00019726,2,"2025-05-29T19:30:46.488",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999498,1748547046498,"fUST",-175.44,0.00019726,2,"2025-05-29T19:30:46.498",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999500,1748547046508,"fUST",-461.92,0.00019726,2,"2025-05-29T19:30:46.508",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999502,1748547046518,"fUST",-430.0,0.00019726,2,"2025-05-29T19:30:46.518",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999504,1748547046527,"fUST",-804.15,0.00019726,2,"2025-05-29T19:30:46.527",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999507,1748547046537,"fUST",-634.47,0.00019726,2,"2025-05-29T19:30:46.537",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999509,1748547046546,"fUST",-430.0,0.00019726,2,"2025-05-29T19:30:46.546",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999511,1748547046555,"fUST",-430.0,0.00019726,2,"2025-05-29T19:30:46.555",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999513,1748547046565,"fUST",-547.79,0.00019726,2,"2025-05-29T19:30:46.565",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999515,1748547046577,"fUST",-430.0,0.00019726,2,"2025-05-29T19:30:46.577",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999517,1748547046586,"fUST",-430.0,0.00019726,2,"2025-05-29T19:30:46.586",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999519,1748547046596,"fUST",-430.0,0.00019726,2,"2025-05-29T19:30:46.596",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999521,1748547046606,"fUST",-430.0,0.00019726,2,"2025-05-29T19:30:46.606",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999523,1748547046615,"fUST",-3675.07,0.00019726,2,"2025-05-29T19:30:46.615",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999525,1748547046626,"fUST",-430.0,0.00019726,2,"2025-05-29T19:30:46.626",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999527,1748547046645,"fUST",-1488.94,0.00019726,2,"2025-05-29T19:30:46.645",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999529,1748547046657,"fUST",-430.0,0.00019726,2,"2025-05-29T19:30:46.657",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999531,1748547046668,"fUST",-481.49,0.00019726,2,"2025-05-29T19:30:46.668",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999533,1748547046678,"fUST",-450.0,0.00019726,2,"2025-05-29T19:30:46.678",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999535,1748547046690,"fUST",-1406.49,0.00019726,2,"2025-05-29T19:30:46.690",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999537,1748547046700,"fUST",-430.0,0.00019726,2,"2025-05-29T19:30:46.700",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999539,1748547046709,"fUST",-430.0,0.00019726,2,"2025-05-29T19:30:46.709",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999541,1748547046719,"fUST",-5245.13,0.00019726,2,"2025-05-29T19:30:46.719",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999542,1748547046728,"fUST",-430.0,0.00019726,2,"2025-05-29T19:30:46.728",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999555,1748547046835,"fUST",-430.0,0.00019726,2,"2025-05-29T19:30:46.835",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999557,1748547046858,"fUST",-1000.0,0.00019726,2,"2025-05-29T19:30:46.858",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999559,1748547046868,"fUST",-3400.61,0.00019726,2,"2025-05-29T19:30:46.868",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999561,1748547046878,"fUST",-7495.44,0.00019726,2,"2025-05-29T19:30:46.878",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999564,1748547046888,"fUST",-4715.78,0.00019726,2,"2025-05-29T19:30:46.888",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999566,1748547046897,"fUST",-4969.88,0.00019726,2,"2025-05-29T19:30:46.897",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999567,1748547046907,"fUST",-441.23,0.00019726,2,"2025-05-29T19:30:46.907",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999569,1748547046916,"fUST",-430.0,0.00019726,2,"2025-05-29T19:30:46.916",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999571,1748547046926,"fUST",-430.0,0.00019726,2,"2025-05-29T19:30:46.926",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999573,1748547046935,"fUST",-2722.09,0.00019726,2,"2025-05-29T19:30:46.935",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999575,1748547046943,"fUST",-3296.15,0.00019726,2,"2025-05-29T19:30:46.943",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999577,1748547046953,"fUST",-2755.29,0.00019726,2,"2025-05-29T19:30:46.953",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999579,1748547046961,"fUST",-467.79,0.00019726,2,"2025-05-29T19:30:46.961",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999581,1748547046972,"fUST",-2320.55,0.00019726,2,"2025-05-29T19:30:46.972",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999583,1748547046981,"fUST",-430.0,0.00019726,2,"2025-05-29T19:30:46.981",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999585,1748547046990,"fUST",-430.0,0.00019726,2,"2025-05-29T19:30:46.990",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999587,1748547046999,"fUST",-430.0,0.00019726,2,"2025-05-29T19:30:46.999",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999589,1748547047009,"fUST",-430.0,0.00019726,2,"2025-05-29T19:30:47.009",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999591,1748547047018,"fUST",-9143.76,0.00019726,2,"2025-05-29T19:30:47.018",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999593,1748547047028,"fUST",-430.0,0.00019726,2,"2025-05-29T19:30:47.028",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999595,1748547047037,"fUST",-430.0,0.00019726,2,"2025-05-29T19:30:47.037",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999597,1748547047047,"fUST",-813.06,0.00019726,2,"2025-05-29T19:30:47.047",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999599,1748547047056,"fUST",-945.31,0.00019726,2,"2025-05-29T19:30:47.056",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999601,1748547047065,"fUST",-2610.46,0.00019726,2,"2025-05-29T19:30:47.065",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999603,1748547047076,"fUST",-673.82,0.00019726,2,"2025-05-29T19:30:47.076",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999605,1748547047085,"fUST",-430.0,0.00019726,2,"2025-05-29T19:30:47.085",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999607,1748547047094,"fUST",-430.0,0.00019726,2,"2025-05-29T19:30:47.094",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999609,1748547047103,"fUST",-430.0,0.00019726,2,"2025-05-29T19:30:47.103",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999611,1748547047112,"fUST",-430.0,0.00019726,2,"2025-05-29T19:30:47.112",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999613,1748547047121,"fUST",-7694.78,0.00019726,2,"2025-05-29T19:30:47.121",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999615,1748547047130,"fUST",-430.0,0.00019726,2,"2025-05-29T19:30:47.130",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999617,1748547047139,"fUST",-430.0,0.00019726,2,"2025-05-29T19:30:47.139",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999619,1748547047149,"fUST",-430.0,0.00019726,2,"2025-05-29T19:30:47.149",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999621,1748547047158,"fUST",-430.0,0.00019726,2,"2025-05-29T19:30:47.158",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999623,1748547047167,"fUST",-430.0,0.00019726,2,"2025-05-29T19:30:47.167",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999625,1748547047178,"fUST",-430.0,0.00019726,2,"2025-05-29T19:30:47.178",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999627,1748547047187,"fUST",-4442.15,0.00019726,2,"2025-05-29T19:30:47.187",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999629,1748547047196,"fUST",-210.0,0.00019726,2,"2025-05-29T19:30:47.196",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999631,1748547047205,"fUST",-430.0,0.00019726,2,"2025-05-29T19:30:47.205",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999633,1748547047215,"fUST",-4110.69,0.00019726,2,"2025-05-29T19:30:47.215",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999635,1748547047223,"fUST",-4577.38,0.00019726,2,"2025-05-29T19:30:47.223",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999638,1748547047234,"fUST",-470.0,0.00019726,2,"2025-05-29T19:30:47.234",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999640,1748547047244,"fUST",-380.0,0.00019726,2,"2025-05-29T19:30:47.244",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999641,1748547047253,"fUST",-430.0,0.00019726,2,"2025-05-29T19:30:47.253",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999643,1748547047263,"fUST",-430.0,0.00019726,2,"2025-05-29T19:30:47.263",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999645,1748547047272,"fUST",-450.0,0.00019726,2,"2025-05-29T19:30:47.272",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999646,1748547047281,"fUST",-430.0,0.00019726,2,"2025-05-29T19:30:47.281",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999647,1748547047290,"fUST",-430.0,0.00019726,2,"2025-05-29T19:30:47.290",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999648,1748547047299,"fUST",-430.0,0.00019726,2,"2025-05-29T19:30:47.299",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999649,1748547047308,"fUST",-430.0,0.00019726,2,"2025-05-29T19:30:47.308",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999650,1748547047320,"fUST",-3064.06,0.00019726,2,"2025-05-29T19:30:47.320",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999651,1748547047330,"fUST",-430.0,0.00019726,2,"2025-05-29T19:30:47.330",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999653,1748547047339,"fUST",-430.0,0.00019726,2,"2025-05-29T19:30:47.339",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999655,1748547047348,"fUST",-988.41,0.00019726,2,"2025-05-29T19:30:47.348",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999657,1748547047357,"fUST",-523.77,0.00019726,2,"2025-05-29T19:30:47.357",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999659,1748547047367,"fUST",-430.0,0.00019726,2,"2025-05-29T19:30:47.367",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999661,1748547047376,"fUST",-5934.6,0.00019726,2,"2025-05-29T19:30:47.376",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999663,1748547047385,"fUST",-307.54092444,0.00019726,2,"2025-05-29T19:30:47.385",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999665,1748547047395,"fUST",-430.0,0.00019726,2,"2025-05-29T19:30:47.395",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999666,1748547047405,"fUST",-1476.11,0.00019726,2,"2025-05-29T19:30:47.405",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999668,1748547047414,"fUST",-430.0,0.00019726,2,"2025-05-29T19:30:47.414",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999670,1748547047423,"fUST",-330.5587551,0.00019899,2,"2025-05-29T19:30:47.423",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999673,1748547047433,"fUST",-157.56157628,0.00019991,2,"2025-05-29T19:30:47.433",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999675,1748547047442,"fUST",-347.71046366,0.0002,2,"2025-05-29T19:30:47.442",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999677,1748547047452,"fUST",-430.0,0.0002,2,"2025-05-29T19:30:47.452",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999679,1748547047461,"fUST",-430.0,0.0002,2,"2025-05-29T19:30:47.461",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999681,1748547047472,"fUST",-430.0,0.0002,2,"2025-05-29T19:30:47.472",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999683,1748547047482,"fUST",-451.51,0.0002,2,"2025-05-29T19:30:47.482",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999684,1748547047492,"fUST",-470.0,0.0002,2,"2025-05-29T19:30:47.492",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999686,1748547047502,"fUST",-430.0,0.0002,2,"2025-05-29T19:30:47.502",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999689,1748547047512,"fUST",-430.0,0.0002,2,"2025-05-29T19:30:47.512",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999691,1748547047521,"fUST",-210.0,0.0002,2,"2025-05-29T19:30:47.521",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999693,1748547047532,"fUST",-490.0,0.0002,2,"2025-05-29T19:30:47.532",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999695,1748547047542,"fUST",-430.0,0.0002,2,"2025-05-29T19:30:47.542",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999697,1748547047552,"fUST",-430.0,0.0002,2,"2025-05-29T19:30:47.552",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999699,1748547047561,"fUST",-1538.9,0.0002,2,"2025-05-29T19:30:47.561",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999701,1748547047575,"fUST",-2259.7,0.0002,2,"2025-05-29T19:30:47.575",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999702,1748547047584,"fUST",-430.0,0.0002,2,"2025-05-29T19:30:47.584",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999704,1748547047595,"fUST",-430.0,0.0002,2,"2025-05-29T19:30:47.595",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999706,1748547047605,"fUST",-618.12,0.0002,2,"2025-05-29T19:30:47.605",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999708,1748547047614,"fUST",-567.8,0.0002,2,"2025-05-29T19:30:47.614",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999710,1748547047625,"fUST",-430.0,0.0002,2,"2025-05-29T19:30:47.625",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999713,1748547047635,"fUST",-538.22816113,0.0002,2,"2025-05-29T19:30:47.635",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999715,1748547047644,"fUST",-430.0,0.0002,2,"2025-05-29T19:30:47.644",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999716,1748547047653,"fUST",-416.95,0.0002,2,"2025-05-29T19:30:47.653",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999718,1748547047663,"fUST",-557.26,0.0002,2,"2025-05-29T19:30:47.663",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999721,1748547047673,"fUST",-465.31,0.0002,2,"2025-05-29T19:30:47.673",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999722,1748547047683,"fUST",-158.15928826,0.0002,2,"2025-05-29T19:30:47.683",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999724,1748547047692,"fUST",-724.76,0.0002,2,"2025-05-29T19:30:47.692",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999726,1748547047702,"fUST",-430.0,0.0002,2,"2025-05-29T19:30:47.702",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999729,1748547047712,"fUST",-430.0,0.0002,2,"2025-05-29T19:30:47.712",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999731,1748547047722,"fUST",-430.0,0.0002,2,"2025-05-29T19:30:47.722",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999733,1748547047732,"fUST",-9073.78,0.0002,2,"2025-05-29T19:30:47.732",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999734,1748547047741,"fUST",-430.0,0.0002,2,"2025-05-29T19:30:47.741",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999737,1748547047751,"fUST",-430.0,0.0002,2,"2025-05-29T19:30:47.751",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999738,1748547047760,"fUST",-585.51,0.0002,2,"2025-05-29T19:30:47.760",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999740,1748547047770,"fUST",-2539.85,0.0002,2,"2025-05-29T19:30:47.770",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999743,1748547047780,"fUST",-5598.69,0.0002,2,"2025-05-29T19:30:47.780",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999745,1748547047793,"fUST",-430.0,0.0002,2,"2025-05-29T19:30:47.793",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999746,1748547047803,"fUST",-1219.64,0.0002,2,"2025-05-29T19:30:47.803",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999748,1748547047812,"fUST",-430.0,0.0002,2,"2025-05-29T19:30:47.812",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999750,1748547047824,"fUST",-817.96,0.0002,2,"2025-05-29T19:30:47.824",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999752,1748547047835,"fUST",-430.0,0.0002,2,"2025-05-29T19:30:47.835",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999754,1748547047843,"fUST",-2357.58,0.0002,2,"2025-05-29T19:30:47.843",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999756,1748547047853,"fUST",-469.36,0.0002,2,"2025-05-29T19:30:47.853",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999758,1748547047862,"fUST",-461.92,0.0002,2,"2025-05-29T19:30:47.862",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999760,1748547047874,"fUST",-430.0,0.0002,2,"2025-05-29T19:30:47.874",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999762,1748547047883,"fUST",-804.15,0.0002,2,"2025-05-29T19:30:47.883",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999764,1748547047893,"fUST",-634.47,0.0002,2,"2025-05-29T19:30:47.893",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999767,1748547047903,"fUST",-430.0,0.0002,2,"2025-05-29T19:30:47.903",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999769,1748547047912,"fUST",-430.0,0.0002,2,"2025-05-29T19:30:47.912",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999771,1748547047921,"fUST",-547.79,0.0002,2,"2025-05-29T19:30:47.921",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999772,1748547047930,"fUST",-430.0,0.0002,2,"2025-05-29T19:30:47.930",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999774,1748547047939,"fUST",-430.0,0.0002,2,"2025-05-29T19:30:47.939",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999776,1748547047949,"fUST",-3675.07,0.0002,2,"2025-05-29T19:30:47.949",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999778,1748547047958,"fUST",-430.0,0.0002,2,"2025-05-29T19:30:47.958",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999780,1748547047967,"fUST",-1488.94,0.0002,2,"2025-05-29T19:30:47.967",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999782,1748547047976,"fUST",-481.49,0.0002,2,"2025-05-29T19:30:47.976",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999784,1748547047985,"fUST",-1406.49,0.0002,2,"2025-05-29T19:30:47.985",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999786,1748547047994,"fUST",-430.0,0.0002,2,"2025-05-29T19:30:47.994",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999788,1748547048003,"fUST",-430.0,0.0002,2,"2025-05-29T19:30:48.003",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999790,1748547048012,"fUST",-5245.13,0.0002,2,"2025-05-29T19:30:48.012",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999792,1748547048022,"fUST",-430.0,0.0002,2,"2025-05-29T19:30:48.022",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999794,1748547048031,"fUST",-3400.61,0.0002,2,"2025-05-29T19:30:48.031",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999796,1748547048040,"fUST",-7495.44,0.0002,2,"2025-05-29T19:30:48.040",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999798,1748547048049,"fUST",-4715.78,0.0002,2,"2025-05-29T19:30:48.049",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999800,1748547048059,"fUST",-4969.88,0.0002,2,"2025-05-29T19:30:48.059",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999802,1748547048068,"fUST",-441.23,0.0002,2,"2025-05-29T19:30:48.068",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999804,1748547048078,"fUST",-394.29,0.0002,2,"2025-05-29T19:30:48.078",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999806,1748547048088,"fUST",-430.0,0.0002,2,"2025-05-29T19:30:48.088",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999808,1748547048097,"fUST",-2722.09,0.0002,2,"2025-05-29T19:30:48.097",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999810,1748547048107,"fUST",-3296.15,0.0002,2,"2025-05-29T19:30:48.107",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999812,1748547048116,"fUST",-2755.29,0.0002,2,"2025-05-29T19:30:48.116",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999814,1748547048126,"fUST",-2320.55,0.0002,2,"2025-05-29T19:30:48.126",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999816,1748547048135,"fUST",-430.0,0.0002,2,"2025-05-29T19:30:48.135",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999818,1748547048145,"fUST",-430.0,0.0002,2,"2025-05-29T19:30:48.145",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999820,1748547048154,"fUST",-9143.76,0.0002,2,"2025-05-29T19:30:48.154",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999822,1748547048163,"fUST",-430.0,0.0002,2,"2025-05-29T19:30:48.163",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999824,1748547048173,"fUST",-430.0,0.0002,2,"2025-05-29T19:30:48.173",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999826,1748547048182,"fUST",-813.06,0.0002,2,"2025-05-29T19:30:48.182",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999828,1748547048193,"fUST",-945.31,0.0002,2,"2025-05-29T19:30:48.193",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999830,1748547048202,"fUST",-2610.46,0.0002,2,"2025-05-29T19:30:48.202",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999832,1748547048212,"fUST",-673.82,0.0002,2,"2025-05-29T19:30:48.212",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999834,1748547048222,"fUST",-430.0,0.0002,2,"2025-05-29T19:30:48.222",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999836,1748547048231,"fUST",-430.0,0.0002,2,"2025-05-29T19:30:48.231",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999838,1748547048240,"fUST",-430.0,0.0002,2,"2025-05-29T19:30:48.240",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999840,1748547048249,"fUST",-430.0,0.0002,2,"2025-05-29T19:30:48.249",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999842,1748547048258,"fUST",-7694.78,0.0002,2,"2025-05-29T19:30:48.258",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999844,1748547048268,"fUST",-430.0,0.0002,2,"2025-05-29T19:30:48.268",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999846,1748547048277,"fUST",-430.0,0.0002,2,"2025-05-29T19:30:48.277",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999848,1748547048287,"fUST",-4442.15,0.0002,2,"2025-05-29T19:30:48.287",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999850,1748547048296,"fUST",-430.0,0.0002,2,"2025-05-29T19:30:48.296",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999852,1748547048305,"fUST",-4110.69,0.0002,2,"2025-05-29T19:30:48.305",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999854,1748547048314,"fUST",-4577.38,0.0002,2,"2025-05-29T19:30:48.314",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999856,1748547048325,"fUST",-430.0,0.0002,2,"2025-05-29T19:30:48.325",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999858,1748547048334,"fUST",-430.0,0.0002,2,"2025-05-29T19:30:48.334",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999860,1748547048343,"fUST",-430.0,0.0002,2,"2025-05-29T19:30:48.343",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999862,1748547048352,"fUST",-3064.06,0.0002,2,"2025-05-29T19:30:48.352",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999864,1748547048362,"fUST",-430.0,0.0002,2,"2025-05-29T19:30:48.362",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999866,1748547048371,"fUST",-430.0,0.0002,2,"2025-05-29T19:30:48.371",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999868,1748547048380,"fUST",-988.41,0.0002,2,"2025-05-29T19:30:48.380",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999870,1748547048389,"fUST",-523.77,0.0002,2,"2025-05-29T19:30:48.389",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999872,1748547048398,"fUST",-430.0,0.0002,2,"2025-05-29T19:30:48.398",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999874,1748547048407,"fUST",-5934.6,0.0002,2,"2025-05-29T19:30:48.407",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999876,1748547048416,"fUST",-1476.11,0.0002,2,"2025-05-29T19:30:48.416",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999878,1748547048425,"fUST",-430.0,0.0002,2,"2025-05-29T19:30:48.425",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999880,1748547048435,"fUST",-1000.0,0.00020021,2,"2025-05-29T19:30:48.435",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999882,1748547048444,"fUST",-1000.0,0.00020021,2,"2025-05-29T19:30:48.444",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999884,1748547048454,"fUST",-505.30963114,0.00020021,2,"2025-05-29T19:30:48.454",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999886,1748547048463,"fUST",-1000.0,0.00020021,2,"2025-05-29T19:30:48.463",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999888,1748547048473,"fUST",-160.0,0.00020082,2,"2025-05-29T19:30:48.473",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999889,1748547048482,"fUST",-842.5625,0.00020082,2,"2025-05-29T19:30:48.482",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999891,1748547048492,"fUST",-160.0,0.00020108,2,"2025-05-29T19:30:48.492",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999893,1748547048501,"fUST",-160.0,0.00020108,2,"2025-05-29T19:30:48.501",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999895,1748547048510,"fUST",-160.0,0.00020108,2,"2025-05-29T19:30:48.510",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999897,1748547048520,"fUST",-212.70147903,0.00020108,2,"2025-05-29T19:30:48.520",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999899,1748547048529,"fUST",-12660.97845086,0.00020108,2,"2025-05-29T19:30:48.529",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999901,1748547048539,"fUST",-229.26895353,0.00020108,2,"2025-05-29T19:30:48.539",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999903,1748547048549,"fUST",-423.31762986,0.00020108,2,"2025-05-29T19:30:48.549",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999905,1748547048559,"fUST",-151.0,0.00020137,2,"2025-05-29T19:30:48.559",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999907,1748547048568,"fUST",-151.0,0.00020164,2,"2025-05-29T19:30:48.568",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999909,1748547048578,"fUST",-493.69,0.00020177,2,"2025-05-29T19:30:48.578",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999911,1748547048588,"fUST",-789.064633,0.00020187,2,"2025-05-29T19:30:48.588",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999913,1748547048598,"fUST",-214.0,0.00020192,2,"2025-05-29T19:30:48.598",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999915,1748547048608,"fUST",-500.0,0.00020236,2,"2025-05-29T19:30:48.608",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999917,1748547048617,"fUST",-534.44048896,0.00020236,2,"2025-05-29T19:30:48.617",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999919,1748547048627,"fUST",-500.0,0.00020236,2,"2025-05-29T19:30:48.627",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999922,1748547048636,"fUST",-500.0,0.00020236,2,"2025-05-29T19:30:48.636",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999924,1748547048645,"fUST",-500.94988306,0.00020236,2,"2025-05-29T19:30:48.645",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999925,1748547048656,"fUST",-501.21422163,0.00020236,2,"2025-05-29T19:30:48.656",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999928,1748547048666,"fUST",-500.0,0.00020236,2,"2025-05-29T19:30:48.666",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999929,1748547048675,"fUST",-501.74427057,0.00020236,2,"2025-05-29T19:30:48.675",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999931,1748547048685,"fUST",-500.0,0.00020236,2,"2025-05-29T19:30:48.685",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999934,1748547048696,"fUST",-430.0,0.00020273,2,"2025-05-29T19:30:48.696",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999936,1748547048705,"fUST",-430.0,0.00020273,2,"2025-05-29T19:30:48.705",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999938,1748547048715,"fUST",-430.0,0.00020273,2,"2025-05-29T19:30:48.715",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999940,1748547048725,"fUST",-451.51,0.00020273,2,"2025-05-29T19:30:48.725",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999942,1748547048735,"fUST",-460.0,0.00020273,2,"2025-05-29T19:30:48.735",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999944,1748547048744,"fUST",-474.95864272,0.00020273,2,"2025-05-29T19:30:48.744",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999946,1748547048754,"fUST",-430.0,0.00020273,2,"2025-05-29T19:30:48.754",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999948,1748547048763,"fUST",-430.0,0.00020273,2,"2025-05-29T19:30:48.763",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999950,1748547048772,"fUST",-1538.9,0.00020273,2,"2025-05-29T19:30:48.772",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999952,1748547048782,"fUST",-2259.7,0.00020273,2,"2025-05-29T19:30:48.782",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999954,1748547048796,"fUST",-430.0,0.00020273,2,"2025-05-29T19:30:48.796",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999956,1748547048805,"fUST",-430.0,0.00020273,2,"2025-05-29T19:30:48.805",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999957,1748547048815,"fUST",-618.12,0.00020273,2,"2025-05-29T19:30:48.815",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999958,1748547048826,"fUST",-567.8,0.00020273,2,"2025-05-29T19:30:48.826",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999959,1748547048835,"fUST",-430.0,0.00020273,2,"2025-05-29T19:30:48.835",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999960,1748547048846,"fUST",-430.0,0.00020273,2,"2025-05-29T19:30:48.846",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999961,1748547048856,"fUST",-724.76,0.00020273,2,"2025-05-29T19:30:48.856",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999962,1748547048866,"fUST",-430.0,0.00020273,2,"2025-05-29T19:30:48.866",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999963,1748547048879,"fUST",-430.0,0.00020273,2,"2025-05-29T19:30:48.879",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999964,1748547048891,"fUST",-430.0,0.00020273,2,"2025-05-29T19:30:48.891",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999965,1748547048904,"fUST",-9073.78,0.00020273,2,"2025-05-29T19:30:48.904",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999966,1748547048915,"fUST",-430.0,0.00020273,2,"2025-05-29T19:30:48.915",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999967,1748547048924,"fUST",-430.0,0.00020273,2,"2025-05-29T19:30:48.924",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999968,1748547048933,"fUST",-585.51,0.00020273,2,"2025-05-29T19:30:48.933",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999969,1748547048943,"fUST",-2539.85,0.00020273,2,"2025-05-29T19:30:48.943",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999970,1748547048952,"fUST",-5598.69,0.00020273,2,"2025-05-29T19:30:48.952",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999971,1748547048961,"fUST",-430.0,0.00020273,2,"2025-05-29T19:30:48.961",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999972,1748547048971,"fUST",-1219.64,0.00020273,2,"2025-05-29T19:30:48.971",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999973,1748547048980,"fUST",-817.96,0.00020273,2,"2025-05-29T19:30:48.980",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999974,1748547048989,"fUST",-552.94003811,0.00020273,2,"2025-05-29T19:30:48.989",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999975,1748547048999,"fUST",-2357.58,0.00020273,2,"2025-05-29T19:30:48.999",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999976,1748547049008,"fUST",-469.36,0.00020273,2,"2025-05-29T19:30:49.008",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999977,1748547049018,"fUST",-461.92,0.00020273,2,"2025-05-29T19:30:49.018",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999979,1748547049027,"fUST",-804.15,0.00020273,2,"2025-05-29T19:30:49.027",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999981,1748547049036,"fUST",-634.47,0.00020273,2,"2025-05-29T19:30:49.036",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999983,1748547049046,"fUST",-430.0,0.00020273,2,"2025-05-29T19:30:49.046",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999985,1748547049056,"fUST",-430.0,0.00020273,2,"2025-05-29T19:30:49.056",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999987,1748547049064,"fUST",-547.79,0.00020273,2,"2025-05-29T19:30:49.064",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999989,1748547049076,"fUST",-430.0,0.00020273,2,"2025-05-29T19:30:49.076",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999991,1748547049086,"fUST",-430.0,0.00020273,2,"2025-05-29T19:30:49.086",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999993,1748547049095,"fUST",-3675.07,0.00020273,2,"2025-05-29T19:30:49.095",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999995,1748547049105,"fUST",-430.0,0.00020273,2,"2025-05-29T19:30:49.105",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999997,1748547049115,"fUST",-1488.94,0.00020273,2,"2025-05-29T19:30:49.115",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[362999999,1748547049124,"fUST",-481.49,0.00020273,2,"2025-05-29T19:30:49.124",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000001,1748547049133,"fUST",-1406.49,0.00020273,2,"2025-05-29T19:30:49.133",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000013,1748547049239,"fUST",-430.0,0.00020273,2,"2025-05-29T19:30:49.239",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000015,1748547049249,"fUST",-430.0,0.00020273,2,"2025-05-29T19:30:49.249",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000017,1748547049259,"fUST",-5245.13,0.00020273,2,"2025-05-29T19:30:49.259",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000019,1748547049268,"fUST",-430.0,0.00020273,2,"2025-05-29T19:30:49.268",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000021,1748547049278,"fUST",-3400.61,0.00020273,2,"2025-05-29T19:30:49.278",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000023,1748547049287,"fUST",-7495.44,0.00020273,2,"2025-05-29T19:30:49.287",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000025,1748547049296,"fUST",-4715.78,0.00020273,2,"2025-05-29T19:30:49.296",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000027,1748547049305,"fUST",-4969.88,0.00020273,2,"2025-05-29T19:30:49.305",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000029,1748547049314,"fUST",-441.23,0.00020273,2,"2025-05-29T19:30:49.314",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000031,1748547049325,"fUST",-296.33,0.00020273,2,"2025-05-29T19:30:49.325",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000033,1748547049334,"fUST",-2722.09,0.00020273,2,"2025-05-29T19:30:49.334",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000035,1748547049343,"fUST",-3296.15,0.00020273,2,"2025-05-29T19:30:49.343",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000037,1748547049352,"fUST",-2755.29,0.00020273,2,"2025-05-29T19:30:49.352",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000039,1748547049361,"fUST",-2320.55,0.00020273,2,"2025-05-29T19:30:49.361",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000041,1748547049369,"fUST",-334.01,0.00020273,2,"2025-05-29T19:30:49.369",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000043,1748547049379,"fUST",-430.0,0.00020273,2,"2025-05-29T19:30:49.379",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000045,1748547049387,"fUST",-9143.76,0.00020273,2,"2025-05-29T19:30:49.387",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000046,1748547049397,"fUST",-430.0,0.00020273,2,"2025-05-29T19:30:49.397",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000048,1748547049406,"fUST",-430.0,0.00020273,2,"2025-05-29T19:30:49.406",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000050,1748547049415,"fUST",-813.06,0.00020273,2,"2025-05-29T19:30:49.415",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000052,1748547049426,"fUST",-945.31,0.00020273,2,"2025-05-29T19:30:49.426",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000054,1748547049435,"fUST",-2610.46,0.00020273,2,"2025-05-29T19:30:49.435",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000056,1748547049444,"fUST",-673.82,0.00020273,2,"2025-05-29T19:30:49.444",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000058,1748547049453,"fUST",-430.0,0.00020273,2,"2025-05-29T19:30:49.453",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000060,1748547049462,"fUST",-430.0,0.00020273,2,"2025-05-29T19:30:49.462",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000062,1748547049472,"fUST",-430.0,0.00020273,2,"2025-05-29T19:30:49.472",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000064,1748547049481,"fUST",-430.0,0.00020273,2,"2025-05-29T19:30:49.481",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000066,1748547049491,"fUST",-7694.78,0.00020273,2,"2025-05-29T19:30:49.491",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000068,1748547049500,"fUST",-430.0,0.00020273,2,"2025-05-29T19:30:49.500",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000070,1748547049510,"fUST",-430.0,0.00020273,2,"2025-05-29T19:30:49.510",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000072,1748547049519,"fUST",-4442.15,0.00020273,2,"2025-05-29T19:30:49.519",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000074,1748547049528,"fUST",-430.0,0.00020273,2,"2025-05-29T19:30:49.528",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000076,1748547049538,"fUST",-4110.69,0.00020273,2,"2025-05-29T19:30:49.538",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000078,1748547049547,"fUST",-4577.38,0.00020273,2,"2025-05-29T19:30:49.547",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000080,1748547049556,"fUST",-160.53613233,0.00020273,2,"2025-05-29T19:30:49.556",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000082,1748547049565,"fUST",-430.0,0.00020273,2,"2025-05-29T19:30:49.565",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000084,1748547049576,"fUST",-430.0,0.00020273,2,"2025-05-29T19:30:49.576",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000086,1748547049585,"fUST",-3064.06,0.00020273,2,"2025-05-29T19:30:49.585",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000088,1748547049595,"fUST",-430.0,0.00020273,2,"2025-05-29T19:30:49.595",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000090,1748547049605,"fUST",-988.41,0.00020273,2,"2025-05-29T19:30:49.605",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000092,1748547049615,"fUST",-523.77,0.00020273,2,"2025-05-29T19:30:49.615",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000094,1748547049624,"fUST",-430.0,0.00020273,2,"2025-05-29T19:30:49.624",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000096,1748547049633,"fUST",-5934.6,0.00020273,2,"2025-05-29T19:30:49.633",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000098,1748547049643,"fUST",-1476.11,0.00020273,2,"2025-05-29T19:30:49.643",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000100,1748547049652,"fUST",-430.0,0.00020273,2,"2025-05-29T19:30:49.652",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000102,1748547049661,"fUST",-151.0,0.000204,4,"2025-05-29T19:30:49.661",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000104,1748547049672,"fUST",-631.971,0.00020422,2,"2025-05-29T19:30:49.672",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000106,1748547049681,"fUST",-3675.52,0.00020538,3,"2025-05-29T19:30:49.681",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000108,1748547049691,"fUST",-3675.52,0.00020538,3,"2025-05-29T19:30:49.691",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000110,1748547049699,"fUST",-151.0,0.00020547,2,"2025-05-29T19:30:49.699",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000112,1748547049709,"fUST",-1255.001407,0.00020547,2,"2025-05-29T19:30:49.709",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000114,1748547049718,"fUST",-566.837286,0.00020547,2,"2025-05-29T19:30:49.718",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000116,1748547049727,"fUST",-566.837286,0.00020547,2,"2025-05-29T19:30:49.727",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000118,1748547049736,"fUST",-151.0,0.00020547,2,"2025-05-29T19:30:49.736",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000120,1748547049745,"fUST",-430.0,0.00020547,2,"2025-05-29T19:30:49.745",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000122,1748547049754,"fUST",-451.51,0.00020547,2,"2025-05-29T19:30:49.754",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000124,1748547049763,"fUST",-430.0,0.00020547,2,"2025-05-29T19:30:49.763",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000126,1748547049773,"fUST",-1538.9,0.00020547,2,"2025-05-29T19:30:49.773",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000128,1748547049782,"fUST",-2259.7,0.00020547,2,"2025-05-29T19:30:49.782",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000130,1748547049795,"fUST",-430.0,0.00020547,2,"2025-05-29T19:30:49.795",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000132,1748547049804,"fUST",-430.0,0.00020547,2,"2025-05-29T19:30:49.804",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000134,1748547049813,"fUST",-618.12,0.00020547,2,"2025-05-29T19:30:49.813",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000135,1748547049823,"fUST",-567.8,0.00020547,2,"2025-05-29T19:30:49.823",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000137,1748547049834,"fUST",-430.0,0.00020547,2,"2025-05-29T19:30:49.834",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000139,1748547049844,"fUST",-430.0,0.00020547,2,"2025-05-29T19:30:49.844",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000141,1748547049854,"fUST",-724.76,0.00020547,2,"2025-05-29T19:30:49.854",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000143,1748547049865,"fUST",-430.0,0.00020547,2,"2025-05-29T19:30:49.865",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000145,1748547049874,"fUST",-430.0,0.00020547,2,"2025-05-29T19:30:49.874",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000147,1748547049884,"fUST",-9073.78,0.00020547,2,"2025-05-29T19:30:49.884",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000149,1748547049894,"fUST",-430.0,0.00020547,2,"2025-05-29T19:30:49.894",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000151,1748547049903,"fUST",-430.0,0.00020547,2,"2025-05-29T19:30:49.903",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000153,1748547049913,"fUST",-585.51,0.00020547,2,"2025-05-29T19:30:49.913",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000155,1748547049923,"fUST",-2539.85,0.00020547,2,"2025-05-29T19:30:49.923",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000157,1748547049932,"fUST",-5598.69,0.00020547,2,"2025-05-29T19:30:49.932",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000159,1748547049941,"fUST",-430.0,0.00020547,2,"2025-05-29T19:30:49.941",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000161,1748547049951,"fUST",-1219.64,0.00020547,2,"2025-05-29T19:30:49.951",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000163,1748547049962,"fUST",-817.96,0.00020547,2,"2025-05-29T19:30:49.962",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000165,1748547049971,"fUST",-2357.58,0.00020547,2,"2025-05-29T19:30:49.971",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000167,1748547049980,"fUST",-469.36,0.00020547,2,"2025-05-29T19:30:49.980",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000169,1748547049989,"fUST",-461.92,0.00020547,2,"2025-05-29T19:30:49.989",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000171,1748547050000,"fUST",-804.15,0.00020547,2,"2025-05-29T19:30:50.000",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000173,1748547050011,"fUST",-634.47,0.00020547,2,"2025-05-29T19:30:50.011",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000175,1748547050020,"fUST",-430.0,0.00020547,2,"2025-05-29T19:30:50.020",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000177,1748547050029,"fUST",-430.0,0.00020547,2,"2025-05-29T19:30:50.029",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000179,1748547050038,"fUST",-547.79,0.00020547,2,"2025-05-29T19:30:50.038",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000181,1748547050048,"fUST",-430.0,0.00020547,2,"2025-05-29T19:30:50.048",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000183,1748547050057,"fUST",-430.0,0.00020547,2,"2025-05-29T19:30:50.057",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000185,1748547050066,"fUST",-3675.07,0.00020547,2,"2025-05-29T19:30:50.066",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000187,1748547050077,"fUST",-238.46,0.00020547,2,"2025-05-29T19:30:50.077",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000189,1748547050087,"fUST",-481.49,0.00020547,2,"2025-05-29T19:30:50.087",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000191,1748547050096,"fUST",-1488.94,0.00020547,2,"2025-05-29T19:30:50.096",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000193,1748547050105,"fUST",-1406.49,0.00020547,2,"2025-05-29T19:30:50.105",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000195,1748547050114,"fUST",-430.0,0.00020547,2,"2025-05-29T19:30:50.114",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000197,1748547050124,"fUST",-430.0,0.00020547,2,"2025-05-29T19:30:50.124",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000199,1748547050133,"fUST",-5245.13,0.00020547,2,"2025-05-29T19:30:50.133",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000201,1748547050142,"fUST",-350.48859635,0.00020547,2,"2025-05-29T19:30:50.142",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000202,1748547050151,"fUST",-3400.61,0.00020547,2,"2025-05-29T19:30:50.151",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000204,1748547050160,"fUST",-7495.44,0.00020547,2,"2025-05-29T19:30:50.160",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000206,1748547050170,"fUST",-4715.78,0.00020547,2,"2025-05-29T19:30:50.170",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000208,1748547050180,"fUST",-4969.88,0.00020547,2,"2025-05-29T19:30:50.180",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000210,1748547050190,"fUST",-441.23,0.00020547,2,"2025-05-29T19:30:50.190",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000212,1748547050199,"fUST",-2722.09,0.00020547,2,"2025-05-29T19:30:50.199",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000214,1748547050208,"fUST",-3296.15,0.00020547,2,"2025-05-29T19:30:50.208",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000216,1748547050217,"fUST",-2755.29,0.00020547,2,"2025-05-29T19:30:50.217",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000218,1748547050227,"fUST",-2320.55,0.00020547,2,"2025-05-29T19:30:50.227",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000220,1748547050236,"fUST",-430.0,0.00020547,2,"2025-05-29T19:30:50.236",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000222,1748547050245,"fUST",-9143.76,0.00020547,2,"2025-05-29T19:30:50.245",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000224,1748547050255,"fUST",-430.0,0.00020547,2,"2025-05-29T19:30:50.255",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000226,1748547050263,"fUST",-161.85019815,0.00020547,2,"2025-05-29T19:30:50.263",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000228,1748547050272,"fUST",-813.06,0.00020547,2,"2025-05-29T19:30:50.272",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000230,1748547050282,"fUST",-945.31,0.00020547,2,"2025-05-29T19:30:50.282",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000232,1748547050291,"fUST",-2610.46,0.00020547,2,"2025-05-29T19:30:50.291",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000234,1748547050300,"fUST",-673.82,0.00020547,2,"2025-05-29T19:30:50.300",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000236,1748547050309,"fUST",-430.0,0.00020547,2,"2025-05-29T19:30:50.309",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000238,1748547050319,"fUST",-430.0,0.00020547,2,"2025-05-29T19:30:50.319",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000239,1748547050329,"fUST",-430.0,0.00020547,2,"2025-05-29T19:30:50.329",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000241,1748547050338,"fUST",-430.0,0.00020547,2,"2025-05-29T19:30:50.338",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000243,1748547050347,"fUST",-7694.78,0.00020547,2,"2025-05-29T19:30:50.347",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000245,1748547050356,"fUST",-430.0,0.00020547,2,"2025-05-29T19:30:50.356",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000247,1748547050365,"fUST",-430.0,0.00020547,2,"2025-05-29T19:30:50.365",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000249,1748547050374,"fUST",-4442.15,0.00020547,2,"2025-05-29T19:30:50.374",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000251,1748547050383,"fUST",-430.0,0.00020547,2,"2025-05-29T19:30:50.383",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000253,1748547050393,"fUST",-4110.69,0.00020547,2,"2025-05-29T19:30:50.393",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000255,1748547050402,"fUST",-4577.38,0.00020547,2,"2025-05-29T19:30:50.402",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000257,1748547050412,"fUST",-397.99006127,0.00020547,2,"2025-05-29T19:30:50.412",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000259,1748547050421,"fUST",-430.0,0.00020547,2,"2025-05-29T19:30:50.421",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000261,1748547050431,"fUST",-3064.06,0.00020547,2,"2025-05-29T19:30:50.431",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000263,1748547050440,"fUST",-430.0,0.00020547,2,"2025-05-29T19:30:50.440",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000265,1748547050449,"fUST",-988.41,0.00020547,2,"2025-05-29T19:30:50.449",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000267,1748547050459,"fUST",-523.77,0.00020547,2,"2025-05-29T19:30:50.459",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000268,1748547050468,"fUST",-5934.6,0.00020547,2,"2025-05-29T19:30:50.468",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000270,1748547050477,"fUST",-1476.11,0.00020547,2,"2025-05-29T19:30:50.477",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000272,1748547050486,"fUST",-177.77189404,0.00020568,2,"2025-05-29T19:30:50.486",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000274,1748547050496,"fUST",-18288.80756589,0.0002061,2,"2025-05-29T19:30:50.496",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000276,1748547050505,"fUST",-157.56157628,0.0002063,2,"2025-05-29T19:30:50.505",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000278,1748547050514,"fUST",-330.5587551,0.0002072,2,"2025-05-29T19:30:50.514",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000280,1748547050524,"fUST",-622.45760105,0.00020784,2,"2025-05-29T19:30:50.524",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000282,1748547050534,"fUST",-360.519296,0.00020821,2,"2025-05-29T19:30:50.534",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000284,1748547050543,"fUST",-360.519296,0.00020821,2,"2025-05-29T19:30:50.543",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000286,1748547050552,"fUST",-151.0,0.00020821,2,"2025-05-29T19:30:50.552",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000288,1748547050561,"fUST",-566.837286,0.00020821,2,"2025-05-29T19:30:50.561",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000290,1748547050572,"fUST",-566.837286,0.00020821,2,"2025-05-29T19:30:50.572",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000292,1748547050582,"fUST",-151.0,0.00020821,2,"2025-05-29T19:30:50.582",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000294,1748547050591,"fUST",-569.9,0.00020821,2,"2025-05-29T19:30:50.591",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000296,1748547050602,"fUST",-451.51,0.00020821,2,"2025-05-29T19:30:50.602",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000298,1748547050611,"fUST",-1538.9,0.00020821,2,"2025-05-29T19:30:50.611",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000300,1748547050621,"fUST",-2259.7,0.00020821,2,"2025-05-29T19:30:50.621",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000302,1748547050630,"fUST",-430.0,0.00020821,2,"2025-05-29T19:30:50.630",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000304,1748547050640,"fUST",-151.0,0.00020821,2,"2025-05-29T19:30:50.640",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000306,1748547050650,"fUST",-317.48188911,0.00020821,2,"2025-05-29T19:30:50.650",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000307,1748547050659,"fUST",-618.12,0.00020821,2,"2025-05-29T19:30:50.659",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000309,1748547050669,"fUST",-151.0,0.00020821,2,"2025-05-29T19:30:50.669",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000311,1748547050678,"fUST",-151.0,0.00020821,2,"2025-05-29T19:30:50.678",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000313,1748547050687,"fUST",-567.8,0.00020821,2,"2025-05-29T19:30:50.687",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000315,1748547050696,"fUST",-1356.069629,0.00020821,2,"2025-05-29T19:30:50.696",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000317,1748547050706,"fUST",-1356.069629,0.00020821,2,"2025-05-29T19:30:50.706",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000319,1748547050715,"fUST",-151.0,0.00020821,2,"2025-05-29T19:30:50.715",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000321,1748547050724,"fUST",-154.450598,0.00020821,2,"2025-05-29T19:30:50.724",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000323,1748547050733,"fUST",-151.0,0.00020821,2,"2025-05-29T19:30:50.733",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000325,1748547050741,"fUST",-215.541838,0.00020821,2,"2025-05-29T19:30:50.741",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000327,1748547050751,"fUST",-151.0,0.00020821,2,"2025-05-29T19:30:50.751",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000329,1748547050760,"fUST",-215.541838,0.00020821,2,"2025-05-29T19:30:50.760",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000330,1748547050769,"fUST",-430.0,0.00020821,2,"2025-05-29T19:30:50.769",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000332,1748547050779,"fUST",-430.0,0.00020821,2,"2025-05-29T19:30:50.779",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000334,1748547050791,"fUST",-151.0,0.00020821,2,"2025-05-29T19:30:50.791",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000336,1748547050800,"fUST",-3519.967798,0.00020821,2,"2025-05-29T19:30:50.800",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000338,1748547050810,"fUST",-3519.967798,0.00020821,2,"2025-05-29T19:30:50.810",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000340,1748547050819,"fUST",-151.0,0.00020821,2,"2025-05-29T19:30:50.819",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000342,1748547050831,"fUST",-254.242869,0.00020821,2,"2025-05-29T19:30:50.831",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000344,1748547050840,"fUST",-151.0,0.00020821,2,"2025-05-29T19:30:50.840",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000346,1748547050850,"fUST",-254.242869,0.00020821,2,"2025-05-29T19:30:50.850",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000348,1748547050859,"fUST",-151.0,0.00020821,2,"2025-05-29T19:30:50.859",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000350,1748547050870,"fUST",-151.0,0.00020821,2,"2025-05-29T19:30:50.870",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000352,1748547050880,"fUST",-452.394304,0.00020821,2,"2025-05-29T19:30:50.880",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000354,1748547050889,"fUST",-452.394304,0.00020821,2,"2025-05-29T19:30:50.889",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000356,1748547050898,"fUST",-151.0,0.00020821,2,"2025-05-29T19:30:50.898",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000358,1748547050907,"fUST",-724.76,0.00020821,2,"2025-05-29T19:30:50.907",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000360,1748547050916,"fUST",-308.11253,0.00020821,2,"2025-05-29T19:30:50.916",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000362,1748547050925,"fUST",-430.0,0.00020821,2,"2025-05-29T19:30:50.925",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000364,1748547050934,"fUST",-308.11253,0.00020821,2,"2025-05-29T19:30:50.934",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000366,1748547050943,"fUST",-430.0,0.00020821,2,"2025-05-29T19:30:50.943",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000368,1748547050953,"fUST",-9073.78,0.00020821,2,"2025-05-29T19:30:50.953",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000370,1748547050962,"fUST",-430.0,0.00020821,2,"2025-05-29T19:30:50.962",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000372,1748547050971,"fUST",-430.0,0.00020821,2,"2025-05-29T19:30:50.971",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000373,1748547050979,"fUST",-585.51,0.00020821,2,"2025-05-29T19:30:50.979",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000375,1748547050988,"fUST",-2539.85,0.00020821,2,"2025-05-29T19:30:50.988",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000377,1748547050997,"fUST",-430.0,0.00020821,2,"2025-05-29T19:30:50.997",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000379,1748547051006,"fUST",-5598.69,0.00020821,2,"2025-05-29T19:30:51.006",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000381,1748547051015,"fUST",-1219.64,0.00020821,2,"2025-05-29T19:30:51.015",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000383,1748547051025,"fUST",-817.96,0.00020821,2,"2025-05-29T19:30:51.025",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000385,1748547051034,"fUST",-151.0,0.00020821,2,"2025-05-29T19:30:51.034",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000387,1748547051043,"fUST",-2357.58,0.00020821,2,"2025-05-29T19:30:51.043",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000389,1748547051053,"fUST",-151.0,0.00020821,2,"2025-05-29T19:30:51.053",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000391,1748547051063,"fUST",-469.36,0.00020821,2,"2025-05-29T19:30:51.063",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000393,1748547051073,"fUST",-461.92,0.00020821,2,"2025-05-29T19:30:51.073",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000395,1748547051082,"fUST",-151.0,0.00020821,2,"2025-05-29T19:30:51.082",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000397,1748547051091,"fUST",-804.15,0.00020821,2,"2025-05-29T19:30:51.091",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000399,1748547051101,"fUST",-634.47,0.00020821,2,"2025-05-29T19:30:51.101",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000401,1748547051110,"fUST",-2359.875458,0.00020821,2,"2025-05-29T19:30:51.110",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000403,1748547051119,"fUST",-2359.875458,0.00020821,2,"2025-05-29T19:30:51.119",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000405,1748547051128,"fUST",-430.0,0.00020821,2,"2025-05-29T19:30:51.128",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000407,1748547051137,"fUST",-430.0,0.00020821,2,"2025-05-29T19:30:51.137",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000409,1748547051146,"fUST",-547.79,0.00020821,2,"2025-05-29T19:30:51.146",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000411,1748547051154,"fUST",-430.0,0.00020821,2,"2025-05-29T19:30:51.154",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000413,1748547051164,"fUST",-430.0,0.00020821,2,"2025-05-29T19:30:51.164",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000415,1748547051172,"fUST",-151.0,0.00020821,2,"2025-05-29T19:30:51.172",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000417,1748547051182,"fUST",-3675.07,0.00020821,2,"2025-05-29T19:30:51.182",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000419,1748547051191,"fUST",-481.49,0.00020821,2,"2025-05-29T19:30:51.191",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000421,1748547051200,"fUST",-1488.94,0.00020821,2,"2025-05-29T19:30:51.200",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000423,1748547051209,"fUST",-1406.49,0.00020821,2,"2025-05-29T19:30:51.209",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000425,1748547051218,"fUST",-540.0,0.00020821,2,"2025-05-29T19:30:51.218",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000427,1748547051228,"fUST",-430.0,0.00020821,2,"2025-05-29T19:30:51.228",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000429,1748547051238,"fUST",-5245.13,0.00020821,2,"2025-05-29T19:30:51.238",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000430,1748547051247,"fUST",-3400.61,0.00020821,2,"2025-05-29T19:30:51.247",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000432,1748547051256,"fUST",-151.0,0.00020821,2,"2025-05-29T19:30:51.256",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000434,1748547051265,"fUST",-7495.44,0.00020821,2,"2025-05-29T19:30:51.265",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000436,1748547051275,"fUST",-4715.78,0.00020821,2,"2025-05-29T19:30:51.275",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000438,1748547051284,"fUST",-151.0,0.00020821,2,"2025-05-29T19:30:51.284",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000440,1748547051293,"fUST",-4969.88,0.00020821,2,"2025-05-29T19:30:51.293",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000451,1748547051393,"fUST",-441.23,0.00020821,2,"2025-05-29T19:30:51.393",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000452,1748547051404,"fUST",-151.0,0.00020821,2,"2025-05-29T19:30:51.404",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000453,1748547051413,"fUST",-151.0,0.00020821,2,"2025-05-29T19:30:51.413",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000454,1748547051422,"fUST",-2722.09,0.00020821,2,"2025-05-29T19:30:51.422",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000455,1748547051432,"fUST",-3296.15,0.00020821,2,"2025-05-29T19:30:51.432",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000456,1748547051441,"fUST",-2755.29,0.00020821,2,"2025-05-29T19:30:51.441",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000457,1748547051450,"fUST",-2320.55,0.00020821,2,"2025-05-29T19:30:51.450",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000458,1748547051460,"fUST",-430.0,0.00020821,2,"2025-05-29T19:30:51.460",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000459,1748547051469,"fUST",-9143.76,0.00020821,2,"2025-05-29T19:30:51.469",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000460,1748547051479,"fUST",-3386.277616,0.00020821,2,"2025-05-29T19:30:51.479",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000461,1748547051488,"fUST",-430.0,0.00020821,2,"2025-05-29T19:30:51.488",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000462,1748547051498,"fUST",-3386.277616,0.00020821,2,"2025-05-29T19:30:51.498",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000463,1748547051507,"fUST",-151.0,0.00020821,2,"2025-05-29T19:30:51.507",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000464,1748547051517,"fUST",-813.06,0.00020821,2,"2025-05-29T19:30:51.517",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000465,1748547051527,"fUST",-151.0,0.00020821,2,"2025-05-29T19:30:51.527",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000466,1748547051537,"fUST",-945.31,0.00020821,2,"2025-05-29T19:30:51.537",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000467,1748547051547,"fUST",-2610.46,0.00020821,2,"2025-05-29T19:30:51.547",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000468,1748547051557,"fUST",-673.82,0.00020821,2,"2025-05-29T19:30:51.557",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000469,1748547051566,"fUST",-430.0,0.00020821,2,"2025-05-29T19:30:51.566",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000470,1748547051576,"fUST",-197.114373,0.00020821,2,"2025-05-29T19:30:51.576",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000472,1748547051586,"fUST",-430.0,0.00020821,2,"2025-05-29T19:30:51.586",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000473,1748547051595,"fUST",-430.0,0.00020821,2,"2025-05-29T19:30:51.595",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000475,1748547051604,"fUST",-430.0,0.00020821,2,"2025-05-29T19:30:51.604",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000477,1748547051614,"fUST",-197.114373,0.00020821,2,"2025-05-29T19:30:51.614",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000479,1748547051623,"fUST",-5334.43964676,0.00020821,2,"2025-05-29T19:30:51.623",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000502,1748547051835,"fUST",-2360.34035324,0.00020821,2,"2025-05-29T19:30:51.835",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000504,1748547051845,"fUST",-430.0,0.00020821,2,"2025-05-29T19:30:51.845",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000506,1748547051855,"fUST",-23.01880666,0.00020821,2,"2025-05-29T19:30:51.855",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000508,1748547051868,"fUST",-406.98119334,0.00020821,2,"2025-05-29T19:30:51.868",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000510,1748547051878,"fUST",-774.94586513,0.00020821,2,"2025-05-29T19:30:51.878",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000513,1748547051889,"fUST",-2586.12804128,0.00020821,2,"2025-05-29T19:30:51.889",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000526,1748547052008,"fUST",-316.1327471,0.00019178,2,"2025-05-29T19:30:52.008",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000529,1748547052020,"fUST",-91.63046191,0.00019178,2,"2025-05-29T19:30:52.020",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000531,1748547052030,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:52.030",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000533,1748547052040,"fUST",-16.26953809,0.00020547,2,"2025-05-29T19:30:52.040",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000535,1748547052051,"fUST",-413.73046191,0.00020547,2,"2025-05-29T19:30:52.051",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000537,1748547052060,"fUST",-1081.07609359,0.00020821,2,"2025-05-29T19:30:52.060",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000539,1748547052069,"fUST",-430.0,0.00020821,2,"2025-05-29T19:30:52.069",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000541,1748547052079,"fUST",-4110.69,0.00020821,2,"2025-05-29T19:30:52.079",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000543,1748547052088,"fUST",-4577.38,0.00020821,2,"2025-05-29T19:30:52.088",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000545,1748547052097,"fUST",-430.0,0.00020821,2,"2025-05-29T19:30:52.097",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000547,1748547052106,"fUST",-3064.06,0.00020821,2,"2025-05-29T19:30:52.106",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000549,1748547052115,"fUST",-278.97639886,0.00020821,2,"2025-05-29T19:30:52.115",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000551,1748547052125,"fUST",-988.41,0.00020821,2,"2025-05-29T19:30:52.125",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000553,1748547052134,"fUST",-523.77,0.00020821,2,"2025-05-29T19:30:52.134",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000555,1748547052143,"fUST",-1325.43508669,0.00020821,2,"2025-05-29T19:30:52.143",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000557,1748547052155,"fUST",-4609.16491331,0.00020821,2,"2025-05-29T19:30:52.155",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000559,1748547052164,"fUST",-291.16248,0.00020821,2,"2025-05-29T19:30:52.164",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000561,1748547052174,"fUST",-291.16248,0.00020821,2,"2025-05-29T19:30:52.174",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000563,1748547052184,"fUST",-1476.11,0.00020821,2,"2025-05-29T19:30:52.184",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000565,1748547052193,"fUST",-430.0,0.00020821,2,"2025-05-29T19:30:52.193",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000567,1748547052203,"fUST",-420.0,0.00020898,2,"2025-05-29T19:30:52.203",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000569,1748547052212,"fUST",-1784.29744956,0.000209,4,"2025-05-29T19:30:52.212",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000571,1748547052222,"fUST",-16862.30949666,0.00020917,2,"2025-05-29T19:30:52.222",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000573,1748547052232,"fUST",-207.4,0.00020958,2,"2025-05-29T19:30:52.232",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000575,1748547052241,"fUST",-300.0,0.00020958,2,"2025-05-29T19:30:52.241",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000577,1748547052251,"fUST",-300.0,0.00020958,2,"2025-05-29T19:30:52.251",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000579,1748547052260,"fUST",-300.0,0.00020958,2,"2025-05-29T19:30:52.260",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000581,1748547052269,"fUST",-300.0,0.00020958,2,"2025-05-29T19:30:52.269",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000583,1748547052279,"fUST",-300.0,0.00020958,2,"2025-05-29T19:30:52.279",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000585,1748547052288,"fUST",-300.0,0.00020958,2,"2025-05-29T19:30:52.288",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000587,1748547052297,"fUST",-5000.0,0.00020958,2,"2025-05-29T19:30:52.297",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000589,1748547052306,"fUST",-300.0,0.00020958,2,"2025-05-29T19:30:52.306",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000591,1748547052315,"fUST",-300.0,0.00020958,2,"2025-05-29T19:30:52.315",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000593,1748547052329,"fUST",-300.0,0.00020958,2,"2025-05-29T19:30:52.329",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000595,1748547052338,"fUST",-300.0,0.00020958,2,"2025-05-29T19:30:52.338",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000597,1748547052347,"fUST",-300.0,0.00020958,2,"2025-05-29T19:30:52.347",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000599,1748547052357,"fUST",-300.0,0.00020958,2,"2025-05-29T19:30:52.357",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000601,1748547052366,"fUST",-300.0,0.00020958,2,"2025-05-29T19:30:52.366",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000603,1748547052375,"fUST",-300.0,0.00020958,2,"2025-05-29T19:30:52.375",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000605,1748547052386,"fUST",-300.0,0.00020958,2,"2025-05-29T19:30:52.386",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000607,1748547052395,"fUST",-1784.29744945,0.00021038,4,"2025-05-29T19:30:52.395",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000609,1748547052404,"fUST",-1000.0,0.00021068,2,"2025-05-29T19:30:52.404",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000611,1748547052415,"fUST",-1000.0,0.00021068,2,"2025-05-29T19:30:52.415",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000613,1748547052424,"fUST",-1000.0,0.00021068,2,"2025-05-29T19:30:52.424",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000615,1748547052433,"fUST",-1000.0,0.00021068,2,"2025-05-29T19:30:52.433",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000617,1748547052442,"fUST",-222.03353951,0.00021068,2,"2025-05-29T19:30:52.442",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000619,1748547052452,"fUST",-176.3696131,0.00021068,2,"2025-05-29T19:30:52.452",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000621,1748547052461,"fUST",-158.3971896,0.00021068,2,"2025-05-29T19:30:52.461",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000622,1748547052470,"fUST",-309.217942,0.00021068,2,"2025-05-29T19:30:52.470",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000624,1748547052480,"fUST",-153.0,0.00021068,2,"2025-05-29T19:30:52.480",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000626,1748547052489,"fUST",-572.078714,0.00021068,2,"2025-05-29T19:30:52.489",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000628,1748547052499,"fUST",-176.3696131,0.00021068,2,"2025-05-29T19:30:52.499",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000631,1748547052508,"fUST",-158.3971896,0.00021068,2,"2025-05-29T19:30:52.508",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000632,1748547052517,"fUST",-572.078714,0.00021068,2,"2025-05-29T19:30:52.517",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000634,1748547052526,"fUST",-153.0,0.00021068,2,"2025-05-29T19:30:52.526",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000636,1748547052536,"fUST",-158.3971896,0.00021068,2,"2025-05-29T19:30:52.536",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000638,1748547052548,"fUST",-176.3696131,0.00021068,2,"2025-05-29T19:30:52.548",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000640,1748547052557,"fUST",-153.0,0.00021068,2,"2025-05-29T19:30:52.557",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000642,1748547052566,"fUST",-572.078714,0.00021068,2,"2025-05-29T19:30:52.566",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000644,1748547052580,"fUST",-158.3971896,0.00021068,2,"2025-05-29T19:30:52.580",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000647,1748547052590,"fUST",-176.3696131,0.00021068,2,"2025-05-29T19:30:52.590",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000649,1748547052600,"fUST",-153.0,0.00021068,2,"2025-05-29T19:30:52.600",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000650,1748547052608,"fUST",-572.078714,0.00021068,2,"2025-05-29T19:30:52.608",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000652,1748547052618,"fUST",-158.3971896,0.00021068,2,"2025-05-29T19:30:52.618",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000654,1748547052627,"fUST",-572.078714,0.00021068,2,"2025-05-29T19:30:52.627",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000656,1748547052636,"fUST",-175.9693736,0.00021068,2,"2025-05-29T19:30:52.636",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000658,1748547052646,"fUST",-319.2538033,0.00021068,2,"2025-05-29T19:30:52.646",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000660,1748547052655,"fUST",-572.078714,0.00021068,2,"2025-05-29T19:30:52.655",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000662,1748547052665,"fUST",-153.0,0.00021068,2,"2025-05-29T19:30:52.665",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000664,1748547052674,"fUST",-158.3971896,0.00021068,2,"2025-05-29T19:30:52.674",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000666,1748547052683,"fUST",-158.3971896,0.00021068,2,"2025-05-29T19:30:52.683",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000668,1748547052693,"fUST",-444.445632,0.00021068,2,"2025-05-29T19:30:52.693",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000670,1748547052702,"fUST",-919.8246648,0.00021068,2,"2025-05-29T19:30:52.702",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000672,1748547052711,"fUST",-572.078714,0.00021068,2,"2025-05-29T19:30:52.711",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000675,1748547052721,"fUST",-501.0382725,0.00021073,2,"2025-05-29T19:30:52.721",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000676,1748547052730,"fUST",-1000.0,0.00021076,2,"2025-05-29T19:30:52.730",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000678,1748547052740,"fUST",-1000.0,0.00021076,2,"2025-05-29T19:30:52.740",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000680,1748547052749,"fUST",-1000.0,0.00021076,7,"2025-05-29T19:30:52.749",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000682,1748547052759,"fUST",-1000.0,0.00021076,7,"2025-05-29T19:30:52.759",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000685,1748547052768,"fUST",-1000.0,0.00021076,7,"2025-05-29T19:30:52.768",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000687,1748547052778,"fUST",-531.20326199,0.00021079,2,"2025-05-29T19:30:52.778",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000689,1748547052790,"fUST",-1000.0,0.0002108,2,"2025-05-29T19:30:52.790",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000690,1748547052799,"fUST",-1000.0,0.0002108,7,"2025-05-29T19:30:52.799",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000692,1748547052808,"fUST",-1000.0,0.0002108,7,"2025-05-29T19:30:52.808",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000694,1748547052817,"fUST",-1000.0,0.0002108,7,"2025-05-29T19:30:52.817",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000696,1748547052830,"fUST",-1000.0,0.00021084,2,"2025-05-29T19:30:52.830",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000698,1748547052839,"fUST",-1000.0,0.00021084,2,"2025-05-29T19:30:52.839",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000701,1748547052849,"fUST",-1000.0,0.00021084,2,"2025-05-29T19:30:52.849",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000703,1748547052858,"fUST",-1000.0,0.00021084,7,"2025-05-29T19:30:52.858",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000704,1748547052868,"fUST",-1000.0,0.00021084,7,"2025-05-29T19:30:52.868",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000706,1748547052877,"fUST",-1000.0,0.00021084,7,"2025-05-29T19:30:52.877",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000708,1748547052886,"fUST",-1000.0,0.00021084,7,"2025-05-29T19:30:52.886",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000710,1748547052895,"fUST",-1000.0,0.00021084,7,"2025-05-29T19:30:52.895",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000712,1748547052904,"fUST",-12660.97845086,0.00021084,7,"2025-05-29T19:30:52.904",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000714,1748547052913,"fUST",-212.70147903,0.00021084,7,"2025-05-29T19:30:52.913",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000716,1748547052923,"fUST",-842.5625,0.00021084,7,"2025-05-29T19:30:52.923",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000719,1748547052932,"fUST",-1000.0,0.00021085,2,"2025-05-29T19:30:52.932",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000721,1748547052941,"fUST",-1000.0,0.00021085,2,"2025-05-29T19:30:52.941",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000723,1748547052951,"fUST",-1000.0,0.00021085,2,"2025-05-29T19:30:52.951",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000725,1748547052961,"fUST",-1000.0,0.00021085,2,"2025-05-29T19:30:52.961",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000727,1748547052970,"fUST",-1000.0,0.00021085,7,"2025-05-29T19:30:52.970",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000729,1748547052979,"fUST",-1000.0,0.00021085,7,"2025-05-29T19:30:52.979",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000730,1748547052988,"fUST",-1000.0,0.00021085,7,"2025-05-29T19:30:52.988",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000732,1748547052997,"fUST",-1000.0,0.00021085,7,"2025-05-29T19:30:52.997",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000734,1748547053006,"fUST",-1000.0,0.00021085,7,"2025-05-29T19:30:53.006",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000736,1748547053014,"fUST",-1000.0,0.00021085,7,"2025-05-29T19:30:53.014",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000738,1748547053023,"fUST",-1000.0,0.00021085,7,"2025-05-29T19:30:53.023",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000740,1748547053031,"fUST",-1000.0,0.00021085,2,"2025-05-29T19:30:53.031",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000742,1748547053040,"fUST",-1000.0,0.00021085,2,"2025-05-29T19:30:53.040",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000744,1748547053049,"fUST",-1000.0,0.00021085,7,"2025-05-29T19:30:53.049",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000746,1748547053057,"fUST",-1000.0,0.00021085,7,"2025-05-29T19:30:53.057",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000748,1748547053066,"fUST",-1000.0,0.00021085,7,"2025-05-29T19:30:53.066",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000750,1748547053076,"fUST",-1000.0,0.00021085,2,"2025-05-29T19:30:53.076",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000752,1748547053085,"fUST",-1000.0,0.00021085,2,"2025-05-29T19:30:53.085",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000754,1748547053094,"fUST",-1000.0,0.00021085,7,"2025-05-29T19:30:53.094",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000756,1748547053104,"fUST",-1000.0,0.00021085,7,"2025-05-29T19:30:53.104",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000758,1748547053113,"fUST",-1000.0,0.00021085,7,"2025-05-29T19:30:53.113",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000772,1748547053229,"fUST",-279.68753212,0.00021085,2,"2025-05-29T19:30:53.229",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000774,1748547053237,"fUST",-1000.0,0.00021087,7,"2025-05-29T19:30:53.237",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000776,1748547053245,"fUST",-1000.0,0.00021087,2,"2025-05-29T19:30:53.245",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000779,1748547053254,"fUST",-1000.0,0.00021087,7,"2025-05-29T19:30:53.254",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000781,1748547053261,"fUST",-1000.0,0.00021087,2,"2025-05-29T19:30:53.261",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000783,1748547053269,"fUST",-1000.0,0.00021087,7,"2025-05-29T19:30:53.269",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000784,1748547053276,"fUST",-1000.0,0.00021087,2,"2025-05-29T19:30:53.276",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000786,1748547053283,"fUST",-1000.0,0.00021087,7,"2025-05-29T19:30:53.283",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000788,1748547053292,"fUST",-1000.0,0.00021087,2,"2025-05-29T19:30:53.292",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000790,1748547053301,"fUST",-1000.0,0.00021087,7,"2025-05-29T19:30:53.301",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000792,1748547053311,"fUST",-1000.0,0.00021087,2,"2025-05-29T19:30:53.311",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000794,1748547053320,"fUST",-1000.0,0.00021087,7,"2025-05-29T19:30:53.320",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000796,1748547053331,"fUST",-1000.0,0.00021087,2,"2025-05-29T19:30:53.331",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000798,1748547053341,"fUST",-1000.0,0.00021087,7,"2025-05-29T19:30:53.341",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000800,1748547053350,"fUST",-1000.0,0.00021087,2,"2025-05-29T19:30:53.350",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000802,1748547053359,"fUST",-1000.0,0.00021087,7,"2025-05-29T19:30:53.359",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000804,1748547053369,"fUST",-1000.0,0.00021087,2,"2025-05-29T19:30:53.369",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000806,1748547053378,"fUST",-1000.0,0.00021087,7,"2025-05-29T19:30:53.378",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000808,1748547053389,"fUST",-1000.0,0.00021087,2,"2025-05-29T19:30:53.389",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000810,1748547053398,"fUST",-1000.0,0.00021087,7,"2025-05-29T19:30:53.398",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000812,1748547053407,"fUST",-2380.45724693,0.00021087,2,"2025-05-29T19:30:53.407",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000814,1748547053417,"fUST",-669.503184,0.00021095,2,"2025-05-29T19:30:53.417",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000816,1748547053426,"fUST",-156.788198,0.00021095,2,"2025-05-29T19:30:53.426",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000818,1748547053435,"fUST",-669.503184,0.00021095,2,"2025-05-29T19:30:53.435",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000820,1748547053444,"fUST",-156.788198,0.00021095,2,"2025-05-29T19:30:53.444",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000822,1748547053453,"fUST",-151.0,0.00021095,2,"2025-05-29T19:30:53.453",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000824,1748547053462,"fUST",-151.0,0.00021095,2,"2025-05-29T19:30:53.462",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000826,1748547053471,"fUST",-515.161945,0.00021095,2,"2025-05-29T19:30:53.471",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000828,1748547053480,"fUST",-515.161945,0.00021095,2,"2025-05-29T19:30:53.480",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000830,1748547053489,"fUST",-1255.001407,0.00021095,2,"2025-05-29T19:30:53.489",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000832,1748547053499,"fUST",-451.51,0.00021095,2,"2025-05-29T19:30:53.499",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000834,1748547053508,"fUST",-151.0,0.00021095,2,"2025-05-29T19:30:53.508",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000836,1748547053517,"fUST",-184.485682,0.00021095,2,"2025-05-29T19:30:53.517",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000838,1748547053526,"fUST",-151.0,0.00021095,2,"2025-05-29T19:30:53.526",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000840,1748547053535,"fUST",-1538.9,0.00021095,2,"2025-05-29T19:30:53.535",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000842,1748547053544,"fUST",-1553.976724,0.00021095,2,"2025-05-29T19:30:53.544",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000844,1748547053554,"fUST",-1553.976724,0.00021095,2,"2025-05-29T19:30:53.554",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000846,1748547053563,"fUST",-151.0,0.00021095,2,"2025-05-29T19:30:53.563",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000849,1748547053576,"fUST",-177.506068,0.00021095,2,"2025-05-29T19:30:53.576",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000851,1748547053586,"fUST",-151.0,0.00021095,2,"2025-05-29T19:30:53.586",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000853,1748547053595,"fUST",-151.0,0.00021095,2,"2025-05-29T19:30:53.595",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000855,1748547053605,"fUST",-151.0,0.00021095,2,"2025-05-29T19:30:53.605",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000857,1748547053614,"fUST",-151.0,0.00021095,2,"2025-05-29T19:30:53.614",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000859,1748547053624,"fUST",-151.0,0.00021095,2,"2025-05-29T19:30:53.624",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000861,1748547053633,"fUST",-201.864626,0.00021095,2,"2025-05-29T19:30:53.633",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000862,1748547053642,"fUST",-201.864626,0.00021095,2,"2025-05-29T19:30:53.642",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000864,1748547053651,"fUST",-2259.7,0.00021095,2,"2025-05-29T19:30:53.651",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000867,1748547053661,"fUST",-430.0,0.00021095,2,"2025-05-29T19:30:53.661",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000868,1748547053670,"fUST",-618.12,0.00021095,2,"2025-05-29T19:30:53.670",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000870,1748547053680,"fUST",-241.098971,0.00021095,2,"2025-05-29T19:30:53.680",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000872,1748547053689,"fUST",-241.098971,0.00021095,2,"2025-05-29T19:30:53.689",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000874,1748547053698,"fUST",-567.8,0.00021095,2,"2025-05-29T19:30:53.698",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000876,1748547053707,"fUST",-430.0,0.00021095,2,"2025-05-29T19:30:53.707",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000878,1748547053716,"fUST",-430.0,0.00021095,2,"2025-05-29T19:30:53.716",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000880,1748547053725,"fUST",-720.0,0.00021095,2,"2025-05-29T19:30:53.725",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000882,1748547053734,"fUST",-720.0,0.00021095,2,"2025-05-29T19:30:53.734",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000884,1748547053744,"fUST",-720.0,0.00021095,2,"2025-05-29T19:30:53.744",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000886,1748547053753,"fUST",-328.95548545,0.00021095,2,"2025-05-29T19:30:53.753",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000888,1748547053762,"fUST",-724.76,0.00021095,2,"2025-05-29T19:30:53.762",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000890,1748547053772,"fUST",-430.0,0.00021095,2,"2025-05-29T19:30:53.772",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000892,1748547053781,"fUST",-430.0,0.00021095,2,"2025-05-29T19:30:53.781",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000895,1748547053793,"fUST",-9073.78,0.00021095,2,"2025-05-29T19:30:53.793",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000896,1748547053803,"fUST",-430.0,0.00021095,2,"2025-05-29T19:30:53.803",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000898,1748547053812,"fUST",-265.44399174,0.00021095,2,"2025-05-29T19:30:53.812",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000901,1748547053823,"fUST",-585.51,0.00021095,2,"2025-05-29T19:30:53.823",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000903,1748547053833,"fUST",-2539.85,0.00021095,2,"2025-05-29T19:30:53.833",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000904,1748547053843,"fUST",-430.0,0.00021095,2,"2025-05-29T19:30:53.843",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000906,1748547053852,"fUST",-5598.69,0.00021095,2,"2025-05-29T19:30:53.852",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000908,1748547053861,"fUST",-1219.64,0.00021095,2,"2025-05-29T19:30:53.861",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000911,1748547053872,"fUST",-817.96,0.00021095,2,"2025-05-29T19:30:53.872",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000913,1748547053882,"fUST",-2357.58,0.00021095,2,"2025-05-29T19:30:53.882",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000914,1748547053891,"fUST",-469.36,0.00021095,2,"2025-05-29T19:30:53.891",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000916,1748547053900,"fUST",-461.92,0.00021095,2,"2025-05-29T19:30:53.900",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000918,1748547053910,"fUST",-804.15,0.00021095,2,"2025-05-29T19:30:53.910",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000921,1748547053919,"fUST",-634.47,0.00021095,2,"2025-05-29T19:30:53.919",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000922,1748547053929,"fUST",-430.0,0.00021095,2,"2025-05-29T19:30:53.929",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000925,1748547053938,"fUST",-430.0,0.00021095,2,"2025-05-29T19:30:53.938",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000927,1748547053949,"fUST",-547.79,0.00021095,2,"2025-05-29T19:30:53.949",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000929,1748547053959,"fUST",-430.0,0.00021095,2,"2025-05-29T19:30:53.959",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000931,1748547053967,"fUST",-430.0,0.00021095,2,"2025-05-29T19:30:53.967",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000933,1748547053977,"fUST",-3675.07,0.00021095,2,"2025-05-29T19:30:53.977",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000935,1748547053986,"fUST",-481.49,0.00021095,2,"2025-05-29T19:30:53.986",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000937,1748547053995,"fUST",-1488.94,0.00021095,2,"2025-05-29T19:30:53.995",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000939,1748547054004,"fUST",-1406.49,0.00021095,2,"2025-05-29T19:30:54.004",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000941,1748547054013,"fUST",-430.0,0.00021095,2,"2025-05-29T19:30:54.013",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000943,1748547054023,"fUST",-5245.13,0.00021095,2,"2025-05-29T19:30:54.023",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000945,1748547054033,"fUST",-3400.61,0.00021095,2,"2025-05-29T19:30:54.033",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000946,1748547054043,"fUST",-7495.44,0.00021095,2,"2025-05-29T19:30:54.043",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000948,1748547054052,"fUST",-4715.78,0.00021095,2,"2025-05-29T19:30:54.052",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000950,1748547054062,"fUST",-2181.3902696,0.00021095,2,"2025-05-29T19:30:54.062",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000964,1748547054184,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:54.184",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000966,1748547054193,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:54.193",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000968,1748547054203,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:54.203",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000970,1748547054212,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:54.212",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000972,1748547054222,"fUST",-430.0,0.00019178,2,"2025-05-29T19:30:54.222",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000974,1748547054231,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:54.231",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000976,1748547054241,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:54.241",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000978,1748547054251,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:54.251",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000980,1748547054260,"fUST",-430.0,0.00019726,2,"2025-05-29T19:30:54.260",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000982,1748547054270,"fUST",-430.0,0.00019726,2,"2025-05-29T19:30:54.270",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000984,1748547054280,"fUST",-188.66,0.0002,2,"2025-05-29T19:30:54.280",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000987,1748547054289,"fUST",-797.34,0.00021095,2,"2025-05-29T19:30:54.289",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000989,1748547054303,"fUST",-1991.1497304,0.00021095,2,"2025-05-29T19:30:54.303",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000991,1748547054312,"fUST",-441.23,0.00021095,2,"2025-05-29T19:30:54.312",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000993,1748547054324,"fUST",-151.0,0.00021095,2,"2025-05-29T19:30:54.324",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000995,1748547054334,"fUST",-151.0,0.00021095,2,"2025-05-29T19:30:54.334",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000997,1748547054343,"fUST",-2722.09,0.00021095,2,"2025-05-29T19:30:54.343",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363000999,1748547054352,"fUST",-3296.15,0.00021095,2,"2025-05-29T19:30:54.352",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363001001,1748547054361,"fUST",-2755.29,0.00021095,2,"2025-05-29T19:30:54.361",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363001003,1748547054371,"fUST",-1573.74424664,0.00021095,2,"2025-05-29T19:30:54.371",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363001005,1748547054387,"fUST",-430.0,0.00019452,2,"2025-05-29T19:30:54.387",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363001007,1748547054396,"fUST",-746.80575336,0.00021095,2,"2025-05-29T19:30:54.396",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363001009,1748547054407,"fUST",-386.03243388,0.00021095,2,"2025-05-29T19:30:54.407",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363001011,1748547054416,"fUST",-1696.41281854,0.00021095,2,"2025-05-29T19:30:54.416",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363001014,1748547054427,"fUST",-4949.50460873,0.00021095,2,"2025-05-29T19:30:54.427",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363001016,1748547054438,"fUST",-1048.79303016,0.00021095,2,"2025-05-29T19:30:54.438",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363001018,1748547054450,"fUST",-1449.04954257,0.00021095,2,"2025-05-29T19:30:54.450",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363001020,1748547054459,"fUST",-474.25543598,0.00021095,2,"2025-05-29T19:30:54.459",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363001022,1748547054469,"fUST",-813.06,0.00021095,2,"2025-05-29T19:30:54.469",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363001024,1748547054479,"fUST",-945.31,0.00021095,2,"2025-05-29T19:30:54.479",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363001026,1748547054489,"fUST",-1868.38683581,0.00021095,2,"2025-05-29T19:30:54.489",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363001032,1748547054536,"fUST",-75.01003212,0.00021095,2,"2025-05-29T19:30:54.536",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363001035,1748547054548,"fUST",-399.99760524,0.00021095,2,"2025-05-29T19:30:54.548",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006533,1748547143190,"fUST",178.91,0.00015316,2,"2025-05-29T19:32:23.190",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006534,1748547143698,"fUST",238.54,0.00015982,2,"2025-05-29T19:32:23.698",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006535,1748547144011,"fUST",298.18,0.00016648,2,"2025-05-29T19:32:24.011",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006536,1748547144407,"fUST",199.60817488,0.00017314,2,"2025-05-29T19:32:24.407",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006538,1748547214057,"fUST",171.98,0.00015825,2,"2025-05-29T19:33:34.057",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006539,1748547285457,"fUST",159.47,0.000159,2,"2025-05-29T19:34:45.457",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006540,1748547333783,"fUST",59365.28210056,0.00024657,120,"2025-05-29T19:35:33.783",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006541,1748547425464,"fUST",150.0,0.00014136,2,"2025-05-29T19:37:05.464",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006542,1748547425930,"fUST",150.0,0.0001481,2,"2025-05-29T19:37:05.930",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006549,1748547947151,"fUST",-1842.75758789,0.00016324,2,"2025-05-29T19:45:47.151",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006550,1748547953078,"fUST",-300.64780579,0.00016324,2,"2025-05-29T19:45:53.078",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006551,1748547953101,"fUST",-158.75,0.00016468,2,"2025-05-29T19:45:53.101",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006552,1748547953122,"fUST",-190.5,0.00017126,2,"2025-05-29T19:45:53.122",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006553,1748547953145,"fUST",-222.25,0.00017785,2,"2025-05-29T19:45:53.145",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006554,1748547953164,"fUST",-273.11770467,0.00017944,2,"2025-05-29T19:45:53.164",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006555,1748547957817,"fUST",-50000.0,0.000248,120,"2025-05-29T19:45:57.817",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006556,1748548032228,"fUST",173.82,0.00015145,2,"2025-05-29T19:47:12.228",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006557,1748548033179,"fUST",231.76,0.00015803,2,"2025-05-29T19:47:13.179",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006558,1748548040148,"fUST",-289.7,0.00016461,2,"2025-05-29T19:47:20.148",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006559,1748548040172,"fUST",-347.65,0.0001712,2,"2025-05-29T19:47:20.172",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006560,1748548040193,"fUST",-405.59,0.00017778,2,"2025-05-29T19:47:20.193",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006561,1748548040217,"fUST",-191.93124233,0.00017944,2,"2025-05-29T19:47:20.217",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006562,1748548040239,"fUST",-904.1671584,0.00018142,2,"2025-05-29T19:47:20.239",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006563,1748548040261,"fUST",-463.53,0.00018437,2,"2025-05-29T19:47:20.261",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006564,1748548040283,"fUST",-361.39418788,0.00019034,2,"2025-05-29T19:47:20.283",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006565,1748548040305,"fUST",-223.99512947,0.00019078,2,"2025-05-29T19:47:20.305",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006566,1748548040327,"fUST",-521.47,0.00019095,2,"2025-05-29T19:47:20.327",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006567,1748548040348,"fUST",-300.0,0.00019131,2,"2025-05-29T19:47:20.348",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006568,1748548040373,"fUST",-300.0,0.00019131,2,"2025-05-29T19:47:20.373",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006569,1748548040396,"fUST",-212.04148564,0.00019131,2,"2025-05-29T19:47:20.396",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006570,1748548040417,"fUST",-987.74420201,0.00019132,2,"2025-05-29T19:47:20.417",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006571,1748548043096,"fUST",-1095.30612232,0.00019132,2,"2025-05-29T19:47:23.096",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006579,1748548145085,"fUST",-158.83,0.00016457,2,"2025-05-29T19:49:05.085",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006580,1748548145105,"fUST",-190.6,0.00017115,2,"2025-05-29T19:49:05.105",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006581,1748548161152,"fUST",-222.36,0.00017774,2,"2025-05-29T19:49:21.152",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006582,1748548161177,"fUST",-199.04,0.00018432,2,"2025-05-29T19:49:21.177",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006584,1748548171176,"fUST",835.694522,0.00013699,2,"2025-05-29T19:49:31.176",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006585,1748548174118,"fUST",-179.1961036,0.00019078,2,"2025-05-29T19:49:34.118",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006586,1748548174140,"fUST",-159.76,0.00019112,2,"2025-05-29T19:49:34.140",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006587,1748548174163,"fUST",-300.0,0.00019133,2,"2025-05-29T19:49:34.163",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006588,1748548174188,"fUST",-1758.14562386,0.00019134,2,"2025-05-29T19:49:34.188",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006622,1748548232624,"fUST",-160.0,0.00019162,2,"2025-05-29T19:50:32.624",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006624,1748548232634,"fUST",-1225.17,0.00019168,3,"2025-05-29T19:50:32.634",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006626,1748548232644,"fUST",-612.58,0.00019168,3,"2025-05-29T19:50:32.644",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006628,1748548232653,"fUST",-306.29,0.00019168,3,"2025-05-29T19:50:32.653",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006630,1748548232663,"fUST",-153.15,0.00019168,3,"2025-05-29T19:50:32.663",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006632,1748548232673,"fUST",-459.47,0.00019168,3,"2025-05-29T19:50:32.673",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006634,1748548232682,"fUST",-561.28328537,0.00019172,2,"2025-05-29T19:50:32.682",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006636,1748548232691,"fUST",-500.0,0.00019173,2,"2025-05-29T19:50:32.691",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006638,1748548232701,"fUST",-47916.94967567,0.00019173,2,"2025-05-29T19:50:32.701",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006640,1748548232711,"fUST",-321.84318142,0.00019177,2,"2025-05-29T19:50:32.711",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006642,1748548232720,"fUST",-321.84318141,0.00019177,2,"2025-05-29T19:50:32.720",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006644,1748548232730,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:32.730",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006646,1748548232739,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:32.739",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006648,1748548232748,"fUST",-400.0,0.00019178,2,"2025-05-29T19:50:32.748",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006650,1748548232758,"fUST",-400.0,0.00019178,2,"2025-05-29T19:50:32.758",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006652,1748548232767,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:32.767",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006654,1748548232778,"fUST",-470.0,0.00019178,2,"2025-05-29T19:50:32.778",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006656,1748548232788,"fUST",-401.64651273,0.00019178,2,"2025-05-29T19:50:32.788",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006658,1748548232797,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:32.797",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006660,1748548232806,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:32.806",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006662,1748548232815,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:32.815",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006664,1748548232825,"fUST",-470.0,0.00019178,2,"2025-05-29T19:50:32.825",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006666,1748548232834,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:32.834",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006667,1748548232843,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:32.843",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006668,1748548232852,"fUST",-256.45124002,0.00019178,2,"2025-05-29T19:50:32.852",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006669,1748548232861,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:32.861",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006670,1748548232870,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:32.870",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006671,1748548232879,"fUST",-470.0,0.00019178,2,"2025-05-29T19:50:32.879",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006672,1748548232888,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:32.888",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006673,1748548232897,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:32.897",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006674,1748548232906,"fUST",-470.0,0.00019178,2,"2025-05-29T19:50:32.906",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006675,1748548232915,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:32.915",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006676,1748548232923,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:32.923",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006677,1748548232932,"fUST",-470.0,0.00019178,2,"2025-05-29T19:50:32.932",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006678,1748548232941,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:32.941",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006679,1748548232949,"fUST",-370.0,0.00019178,2,"2025-05-29T19:50:32.949",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006680,1748548232958,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:32.958",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006681,1748548232967,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:32.967",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006682,1748548232975,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:32.975",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006683,1748548232984,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:32.984",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006684,1748548232993,"fUST",-470.0,0.00019178,2,"2025-05-29T19:50:32.993",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006685,1748548233002,"fUST",-370.0,0.00019178,2,"2025-05-29T19:50:33.002",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006686,1748548233011,"fUST",-470.0,0.00019178,2,"2025-05-29T19:50:33.011",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006687,1748548233020,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:33.020",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006688,1748548233032,"fUST",-290.0,0.00019178,2,"2025-05-29T19:50:33.032",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006689,1748548233042,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:33.042",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006690,1748548233051,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:33.051",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006691,1748548233060,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:33.060",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006692,1748548233069,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:33.069",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006693,1748548233078,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:33.078",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006694,1748548233087,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:33.087",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006695,1748548233095,"fUST",-533.34763631,0.00019178,2,"2025-05-29T19:50:33.095",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006696,1748548233105,"fUST",-470.0,0.00019178,2,"2025-05-29T19:50:33.105",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006697,1748548233114,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:33.114",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006698,1748548233123,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:33.123",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006699,1748548233132,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:33.132",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006700,1748548233141,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:33.141",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006701,1748548233151,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:33.151",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006702,1748548233160,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:33.160",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006703,1748548233170,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:33.170",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006704,1748548233179,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:33.179",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006705,1748548233191,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:33.191",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006706,1748548233202,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:33.202",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006707,1748548233211,"fUST",-358.21032067,0.00019178,2,"2025-05-29T19:50:33.211",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006708,1748548233222,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:33.222",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006709,1748548233232,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:33.232",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006710,1748548233241,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:33.241",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006711,1748548233250,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:33.250",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006712,1748548233260,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:33.260",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006713,1748548233270,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:33.270",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006714,1748548233284,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:33.284",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006715,1748548233294,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:33.294",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006716,1748548233303,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:33.303",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006717,1748548233312,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:33.312",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006718,1748548233322,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:33.322",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006719,1748548233331,"fUST",-436.30636841,0.00019178,2,"2025-05-29T19:50:33.331",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006720,1748548233341,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:33.341",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006722,1748548233352,"fUST",-330.0,0.00019178,2,"2025-05-29T19:50:33.352",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006723,1748548233363,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:33.363",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006724,1748548233373,"fUST",-155.28984581,0.00019178,2,"2025-05-29T19:50:33.373",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006725,1748548233382,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:33.382",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006726,1748548233392,"fUST",-470.0,0.00019178,2,"2025-05-29T19:50:33.392",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006727,1748548233401,"fUST",-386.51473594,0.00019178,2,"2025-05-29T19:50:33.401",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006728,1748548233410,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:33.410",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006729,1748548233420,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:33.420",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006730,1748548233430,"fUST",-408.90697352,0.00019178,2,"2025-05-29T19:50:33.430",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006731,1748548233439,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:33.439",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006732,1748548233448,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:33.448",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006733,1748548233458,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:33.458",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006734,1748548233467,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:33.467",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006735,1748548233477,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:33.477",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006736,1748548233487,"fUST",-454.31507374,0.00019178,2,"2025-05-29T19:50:33.487",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006737,1748548233496,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:33.496",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006738,1748548233506,"fUST",-400.0,0.00019178,2,"2025-05-29T19:50:33.506",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006739,1748548233517,"fUST",-377.22024138,0.00019178,2,"2025-05-29T19:50:33.517",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006740,1748548233529,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:33.529",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006741,1748548233539,"fUST",-470.0,0.00019178,2,"2025-05-29T19:50:33.539",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006742,1748548233549,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:33.549",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006743,1748548233559,"fUST",-470.0,0.00019178,2,"2025-05-29T19:50:33.559",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006744,1748548233570,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:33.570",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006745,1748548233580,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:33.580",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006746,1748548233590,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:33.590",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006747,1748548233600,"fUST",-319.3155292,0.00019178,2,"2025-05-29T19:50:33.600",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006748,1748548233610,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:33.610",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006749,1748548233619,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:33.619",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006750,1748548233630,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:33.630",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006751,1748548233640,"fUST",-470.0,0.00019178,2,"2025-05-29T19:50:33.640",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006752,1748548233650,"fUST",-470.0,0.00019178,2,"2025-05-29T19:50:33.650",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006753,1748548233660,"fUST",-184.15922151,0.00019178,2,"2025-05-29T19:50:33.660",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006754,1748548233670,"fUST",-455.36386898,0.00019178,2,"2025-05-29T19:50:33.670",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006755,1748548233680,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:33.680",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006756,1748548233689,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:33.689",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006757,1748548233699,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:33.699",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006758,1748548233709,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:33.709",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006759,1748548233718,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:33.718",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006760,1748548233727,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:33.727",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006761,1748548233737,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:33.737",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006762,1748548233747,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:33.747",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006763,1748548233757,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:33.757",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006764,1748548233767,"fUST",-450.0,0.00019178,2,"2025-05-29T19:50:33.767",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006765,1748548233777,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:33.777",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006766,1748548233786,"fUST",-450.0,0.00019178,2,"2025-05-29T19:50:33.786",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006767,1748548233796,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:33.796",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006768,1748548233805,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:33.805",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006769,1748548233815,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:33.815",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006770,1748548233825,"fUST",-370.0,0.00019178,2,"2025-05-29T19:50:33.825",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006771,1748548233835,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:33.835",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006772,1748548233845,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:33.845",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006773,1748548233855,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:33.855",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006774,1748548233864,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:33.864",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006775,1748548233874,"fUST",-500.0,0.00019178,2,"2025-05-29T19:50:33.874",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006776,1748548233883,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:33.883",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006777,1748548233893,"fUST",-2314.44,0.00019178,2,"2025-05-29T19:50:33.893",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006778,1748548233903,"fUST",-169.74287815,0.00019178,2,"2025-05-29T19:50:33.903",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006779,1748548233912,"fUST",-401.38863642,0.00019178,2,"2025-05-29T19:50:33.912",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006780,1748548233922,"fUST",-594.85,0.00019178,2,"2025-05-29T19:50:33.922",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006781,1748548233931,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:33.931",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006782,1748548233941,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:33.941",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006783,1748548233950,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:33.950",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006784,1748548233960,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:33.960",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006785,1748548233970,"fUST",-603.76,0.00019178,2,"2025-05-29T19:50:33.970",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006786,1748548233979,"fUST",-450.0,0.00019178,2,"2025-05-29T19:50:33.979",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006787,1748548233988,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:33.988",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006788,1748548233998,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:33.998",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006789,1748548234007,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:34.007",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006790,1748548234016,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:34.016",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006791,1748548234027,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:34.027",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006792,1748548234037,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:34.037",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006793,1748548234047,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:34.047",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006794,1748548234056,"fUST",-470.0,0.00019178,2,"2025-05-29T19:50:34.056",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006795,1748548234067,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:34.067",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006796,1748548234076,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:34.076",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006797,1748548234086,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:34.086",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006798,1748548234096,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:34.096",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006799,1748548234105,"fUST",-450.0,0.00019178,2,"2025-05-29T19:50:34.105",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006800,1748548234115,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:34.115",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006801,1748548234125,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:34.125",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006802,1748548234134,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:34.134",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006803,1748548234144,"fUST",-450.0,0.00019178,2,"2025-05-29T19:50:34.144",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006804,1748548234154,"fUST",-450.0,0.00019178,2,"2025-05-29T19:50:34.154",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006805,1748548234163,"fUST",-340.0,0.00019178,2,"2025-05-29T19:50:34.163",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006806,1748548234173,"fUST",-470.0,0.00019178,2,"2025-05-29T19:50:34.173",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006807,1748548234185,"fUST",-401.46252826,0.00019178,2,"2025-05-29T19:50:34.185",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006808,1748548234198,"fUST",-779.8,0.00019178,2,"2025-05-29T19:50:34.198",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006809,1748548234208,"fUST",-779.8,0.00019178,2,"2025-05-29T19:50:34.208",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006810,1748548234218,"fUST",-779.8,0.00019178,2,"2025-05-29T19:50:34.218",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006811,1748548234230,"fUST",-779.8,0.00019178,2,"2025-05-29T19:50:34.230",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006812,1748548234239,"fUST",-779.8,0.00019178,2,"2025-05-29T19:50:34.239",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006813,1748548234249,"fUST",-779.8,0.00019178,2,"2025-05-29T19:50:34.249",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006814,1748548234260,"fUST",-779.8,0.00019178,2,"2025-05-29T19:50:34.260",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006815,1748548234270,"fUST",-779.8,0.00019178,2,"2025-05-29T19:50:34.270",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006816,1748548234280,"fUST",-779.8,0.00019178,2,"2025-05-29T19:50:34.280",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006817,1748548234290,"fUST",-779.8,0.00019178,2,"2025-05-29T19:50:34.290",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006818,1748548234300,"fUST",-779.8,0.00019178,2,"2025-05-29T19:50:34.300",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006819,1748548234309,"fUST",-779.8,0.00019178,2,"2025-05-29T19:50:34.309",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006820,1748548234319,"fUST",-779.8,0.00019178,2,"2025-05-29T19:50:34.319",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006821,1748548234328,"fUST",-779.8,0.00019178,2,"2025-05-29T19:50:34.328",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006822,1748548234338,"fUST",-779.8,0.00019178,2,"2025-05-29T19:50:34.338",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006823,1748548234348,"fUST",-779.8,0.00019178,2,"2025-05-29T19:50:34.348",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006824,1748548234357,"fUST",-779.8,0.00019178,2,"2025-05-29T19:50:34.357",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006825,1748548234367,"fUST",-779.8,0.00019178,2,"2025-05-29T19:50:34.367",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006826,1748548234377,"fUST",-771.94,0.00019178,2,"2025-05-29T19:50:34.377",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006827,1748548234387,"fUST",-450.0,0.00019178,2,"2025-05-29T19:50:34.387",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006828,1748548234396,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:34.396",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006829,1748548234406,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:34.406",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006830,1748548234417,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:34.417",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006831,1748548234426,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:34.426",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006832,1748548234436,"fUST",-450.0,0.00019178,2,"2025-05-29T19:50:34.436",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006833,1748548234446,"fUST",-450.0,0.00019178,2,"2025-05-29T19:50:34.446",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006834,1748548234455,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:34.455",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006835,1748548234465,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:34.465",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006836,1748548234581,"fUST",-450.0,0.00019178,2,"2025-05-29T19:50:34.581",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006837,1748548234591,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:34.591",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006838,1748548234600,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:34.600",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006839,1748548234609,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:34.609",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006840,1748548234619,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:34.619",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006841,1748548234629,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:34.629",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006842,1748548234638,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:34.638",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006843,1748548234647,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:34.647",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006844,1748548234657,"fUST",-450.0,0.00019178,2,"2025-05-29T19:50:34.657",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006845,1748548234666,"fUST",-480.83,0.00019178,2,"2025-05-29T19:50:34.666",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006846,1748548234676,"fUST",-450.0,0.00019178,2,"2025-05-29T19:50:34.676",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006847,1748548234686,"fUST",-379.93265487,0.00019178,2,"2025-05-29T19:50:34.686",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006848,1748548234695,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:34.695",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006849,1748548234704,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:34.704",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006850,1748548234714,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:34.714",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006851,1748548234723,"fUST",-1985.59,0.00019178,2,"2025-05-29T19:50:34.723",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006852,1748548234732,"fUST",-1985.59,0.00019178,2,"2025-05-29T19:50:34.732",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006853,1748548234741,"fUST",-1985.59,0.00019178,2,"2025-05-29T19:50:34.741",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006854,1748548234751,"fUST",-1985.59,0.00019178,2,"2025-05-29T19:50:34.751",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006855,1748548234760,"fUST",-1985.59,0.00019178,2,"2025-05-29T19:50:34.760",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006856,1748548234769,"fUST",-1985.59,0.00019178,2,"2025-05-29T19:50:34.769",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006857,1748548234779,"fUST",-1985.59,0.00019178,2,"2025-05-29T19:50:34.779",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006858,1748548234789,"fUST",-1985.59,0.00019178,2,"2025-05-29T19:50:34.789",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006859,1748548234798,"fUST",-1985.59,0.00019178,2,"2025-05-29T19:50:34.798",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006860,1748548234808,"fUST",-1985.59,0.00019178,2,"2025-05-29T19:50:34.808",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006861,1748548234819,"fUST",-1985.59,0.00019178,2,"2025-05-29T19:50:34.819",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006862,1748548234829,"fUST",-1985.59,0.00019178,2,"2025-05-29T19:50:34.829",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006863,1748548234838,"fUST",-1985.59,0.00019178,2,"2025-05-29T19:50:34.838",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006864,1748548234848,"fUST",-1985.59,0.00019178,2,"2025-05-29T19:50:34.848",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006865,1748548234857,"fUST",-1985.59,0.00019178,2,"2025-05-29T19:50:34.857",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006866,1748548234866,"fUST",-1985.59,0.00019178,2,"2025-05-29T19:50:34.866",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006867,1748548234875,"fUST",-1985.59,0.00019178,2,"2025-05-29T19:50:34.875",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006868,1748548234885,"fUST",-1985.59,0.00019178,2,"2025-05-29T19:50:34.885",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006869,1748548234893,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:34.893",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006870,1748548234903,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:34.903",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006871,1748548234911,"fUST",-450.0,0.00019178,2,"2025-05-29T19:50:34.911",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006872,1748548234920,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:34.920",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006873,1748548234929,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:34.929",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006874,1748548234938,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:34.938",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006875,1748548234946,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:34.946",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006876,1748548234955,"fUST",-160.53613233,0.00019178,2,"2025-05-29T19:50:34.955",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006877,1748548234964,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:34.964",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006878,1748548234973,"fUST",-406.5015007,0.00019178,2,"2025-05-29T19:50:34.973",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006879,1748548234982,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:34.982",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006880,1748548234991,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:34.991",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006881,1748548234999,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:34.999",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006882,1748548235008,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:35.008",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006883,1748548235017,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:35.017",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006884,1748548235026,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:35.026",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006885,1748548235036,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:35.036",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006886,1748548235045,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:35.045",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006887,1748548235054,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:35.054",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006888,1748548235063,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:35.063",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006889,1748548235072,"fUST",-433.87876234,0.00019178,2,"2025-05-29T19:50:35.072",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006890,1748548235082,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:35.082",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006891,1748548235091,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:35.091",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006892,1748548235100,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:35.100",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006893,1748548235110,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:35.110",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006894,1748548235120,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:35.120",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006895,1748548235129,"fUST",-405.52953851,0.00019178,2,"2025-05-29T19:50:35.129",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006896,1748548235138,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:35.138",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006897,1748548235147,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:35.147",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006898,1748548235157,"fUST",-1000.0,0.00019178,2,"2025-05-29T19:50:35.157",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006899,1748548235166,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:35.166",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006900,1748548235175,"fUST",-327.33540601,0.00019178,2,"2025-05-29T19:50:35.175",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006901,1748548235185,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:35.185",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006902,1748548235196,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:35.196",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006903,1748548235205,"fUST",-603.38,0.00019178,2,"2025-05-29T19:50:35.205",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006904,1748548235216,"fUST",-450.0,0.00019178,2,"2025-05-29T19:50:35.216",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006905,1748548235228,"fUST",-504.42,0.00019178,2,"2025-05-29T19:50:35.228",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006906,1748548235238,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:35.238",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006907,1748548235249,"fUST",-474.95864272,0.00019178,2,"2025-05-29T19:50:35.249",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006908,1748548235261,"fUST",-450.0,0.00019178,2,"2025-05-29T19:50:35.261",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006909,1748548235273,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:35.273",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006910,1748548235283,"fUST",-787.4,0.00019178,2,"2025-05-29T19:50:35.283",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006911,1748548235292,"fUST",-450.0,0.00019178,2,"2025-05-29T19:50:35.292",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006912,1748548235302,"fUST",-450.0,0.00019178,2,"2025-05-29T19:50:35.302",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006913,1748548235311,"fUST",-450.0,0.00019178,2,"2025-05-29T19:50:35.311",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006914,1748548235321,"fUST",-450.0,0.00019178,2,"2025-05-29T19:50:35.321",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006915,1748548235330,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:35.330",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006916,1748548235339,"fUST",-450.0,0.00019178,2,"2025-05-29T19:50:35.339",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006917,1748548235348,"fUST",-436.83372662,0.00019178,2,"2025-05-29T19:50:35.348",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006918,1748548235358,"fUST",-450.0,0.00019178,2,"2025-05-29T19:50:35.358",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006919,1748548235367,"fUST",-2970.66,0.00019178,2,"2025-05-29T19:50:35.367",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006920,1748548235376,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:35.376",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006921,1748548235385,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:35.385",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006922,1748548235395,"fUST",-479.9,0.00019178,2,"2025-05-29T19:50:35.395",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006923,1748548235404,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:35.404",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006924,1748548235413,"fUST",-450.0,0.00019178,2,"2025-05-29T19:50:35.413",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006925,1748548235422,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:35.422",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006926,1748548235431,"fUST",-404.91194518,0.00019178,2,"2025-05-29T19:50:35.431",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006927,1748548235440,"fUST",-1043.1,0.00019178,2,"2025-05-29T19:50:35.440",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006928,1748548235449,"fUST",-450.0,0.00019178,2,"2025-05-29T19:50:35.449",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006929,1748548235458,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:35.458",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006930,1748548235467,"fUST",-450.0,0.00019178,2,"2025-05-29T19:50:35.467",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006931,1748548235476,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:35.476",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006932,1748548235486,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:35.486",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006933,1748548235495,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:35.495",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006934,1748548235504,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:35.504",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006935,1748548235514,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:35.514",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006936,1748548235524,"fUST",-450.0,0.00019178,2,"2025-05-29T19:50:35.524",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006937,1748548235533,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:35.533",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006938,1748548235543,"fUST",-450.0,0.00019178,2,"2025-05-29T19:50:35.543",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006939,1748548235552,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:35.552",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006940,1748548235562,"fUST",-450.0,0.00019178,2,"2025-05-29T19:50:35.562",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006941,1748548235571,"fUST",-445.95,0.00019178,2,"2025-05-29T19:50:35.571",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006942,1748548235580,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:35.580",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006943,1748548235589,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:35.589",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006944,1748548235598,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:35.598",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006945,1748548235608,"fUST",-1329.84,0.00019178,2,"2025-05-29T19:50:35.608",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006946,1748548235618,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:35.618",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006947,1748548235627,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:35.627",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006948,1748548235636,"fUST",-205.85643272,0.00019178,2,"2025-05-29T19:50:35.636",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006949,1748548235839,"fUST",-224.14356728,0.00019178,2,"2025-05-29T19:50:35.839",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006950,1748548235849,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:35.849",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006951,1748548235858,"fUST",-288.03473484,0.00019178,2,"2025-05-29T19:50:35.858",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006952,1748548235868,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:35.868",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006953,1748548235877,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:35.877",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006954,1748548235887,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:35.887",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006955,1748548235897,"fUST",-450.0,0.00019178,2,"2025-05-29T19:50:35.897",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006956,1748548235906,"fUST",-450.0,0.00019178,2,"2025-05-29T19:50:35.906",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006957,1748548235915,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:35.915",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006958,1748548235925,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:35.925",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006959,1748548235934,"fUST",-490.0,0.00019178,2,"2025-05-29T19:50:35.934",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006960,1748548235944,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:35.944",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006961,1748548235953,"fUST",-593.23,0.00019178,2,"2025-05-29T19:50:35.953",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006962,1748548235962,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:35.962",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006963,1748548235972,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:35.972",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006964,1748548235981,"fUST",-450.0,0.00019178,2,"2025-05-29T19:50:35.981",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006965,1748548235990,"fUST",-490.0,0.00019178,2,"2025-05-29T19:50:35.990",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006966,1748548236000,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:36.000",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006967,1748548236009,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:36.009",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006968,1748548236019,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:36.019",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006969,1748548236029,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:36.029",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006970,1748548236038,"fUST",-152.97749869,0.00019178,2,"2025-05-29T19:50:36.038",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006971,1748548236047,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:36.047",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006972,1748548236056,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:36.056",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006973,1748548236065,"fUST",-1161.69,0.00019178,2,"2025-05-29T19:50:36.065",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006974,1748548236075,"fUST",-450.0,0.00019178,2,"2025-05-29T19:50:36.075",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006975,1748548236084,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:36.084",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006976,1748548236093,"fUST",-1059.69,0.00019178,2,"2025-05-29T19:50:36.093",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006977,1748548236102,"fUST",-470.0,0.00019178,2,"2025-05-29T19:50:36.102",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006978,1748548236111,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:36.111",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006979,1748548236120,"fUST",-295.40745137,0.00019178,2,"2025-05-29T19:50:36.120",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006980,1748548236129,"fUST",-1042.56,0.00019178,2,"2025-05-29T19:50:36.129",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006981,1748548236139,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:36.139",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006982,1748548236148,"fUST",-450.0,0.00019178,2,"2025-05-29T19:50:36.148",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006983,1748548236157,"fUST",-8285.73,0.00019178,2,"2025-05-29T19:50:36.157",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006984,1748548236167,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:36.167",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006985,1748548236176,"fUST",-153.37047306,0.00019178,2,"2025-05-29T19:50:36.176",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006986,1748548236187,"fUST",-1393.5,0.00019178,2,"2025-05-29T19:50:36.187",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006987,1748548236202,"fUST",-450.0,0.00019178,2,"2025-05-29T19:50:36.202",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006988,1748548236212,"fUST",-637.88,0.00019178,2,"2025-05-29T19:50:36.212",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006989,1748548236222,"fUST",-450.0,0.00019178,2,"2025-05-29T19:50:36.222",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006990,1748548236232,"fUST",-450.0,0.00019178,2,"2025-05-29T19:50:36.232",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006991,1748548236241,"fUST",-3981.11,0.00019178,2,"2025-05-29T19:50:36.241",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006992,1748548236251,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:36.251",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006993,1748548236260,"fUST",-450.0,0.00019178,2,"2025-05-29T19:50:36.260",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006994,1748548236269,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:36.269",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006995,1748548236280,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:36.280",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006996,1748548236289,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:36.289",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006997,1748548236299,"fUST",-379.40900658,0.00019178,2,"2025-05-29T19:50:36.299",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006998,1748548236308,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:36.308",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363006999,1748548236317,"fUST",-452.04537542,0.00019178,2,"2025-05-29T19:50:36.317",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007000,1748548236326,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:36.326",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007001,1748548236335,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:36.335",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007002,1748548236450,"fUST",-450.0,0.00019178,2,"2025-05-29T19:50:36.450",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007003,1748548236460,"fUST",-470.0,0.00019178,2,"2025-05-29T19:50:36.460",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007004,1748548236469,"fUST",-332.28529561,0.00019178,2,"2025-05-29T19:50:36.469",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007005,1748548236478,"fUST",-500.0,0.00019178,2,"2025-05-29T19:50:36.478",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007006,1748548236488,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:36.488",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007007,1748548236498,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:36.498",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007008,1748548236507,"fUST",-450.0,0.00019178,2,"2025-05-29T19:50:36.507",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007009,1748548236516,"fUST",-2824.87,0.00019178,2,"2025-05-29T19:50:36.516",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007010,1748548236525,"fUST",-450.0,0.00019178,2,"2025-05-29T19:50:36.525",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007011,1748548236535,"fUST",-450.0,0.00019178,2,"2025-05-29T19:50:36.535",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007012,1748548236544,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:36.544",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007013,1748548236553,"fUST",-8282.88,0.00019178,2,"2025-05-29T19:50:36.553",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007014,1748548236563,"fUST",-656.15,0.00019178,2,"2025-05-29T19:50:36.563",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007015,1748548236573,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:36.573",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007016,1748548236583,"fUST",-1203.24,0.00019178,2,"2025-05-29T19:50:36.583",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007017,1748548236593,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:36.593",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007018,1748548236602,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:36.602",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007019,1748548236612,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:36.612",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007020,1748548236621,"fUST",-450.0,0.00019178,2,"2025-05-29T19:50:36.621",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007021,1748548236630,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:36.630",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007022,1748548236640,"fUST",-642.27,0.00019178,2,"2025-05-29T19:50:36.640",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007023,1748548236649,"fUST",-450.0,0.00019178,2,"2025-05-29T19:50:36.649",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007024,1748548236659,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:36.659",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007025,1748548236668,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:36.668",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007026,1748548236677,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:36.677",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007027,1748548236687,"fUST",-400.0,0.00019178,2,"2025-05-29T19:50:36.687",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007028,1748548236696,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:36.696",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007029,1748548236705,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:36.705",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007030,1748548236714,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:36.714",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007031,1748548236724,"fUST",-168.21391806,0.00019178,2,"2025-05-29T19:50:36.724",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007032,1748548236733,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:36.733",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007033,1748548236743,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:36.743",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007034,1748548236753,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:36.753",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007035,1748548236762,"fUST",-451.19754418,0.00019178,2,"2025-05-29T19:50:36.762",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007036,1748548236771,"fUST",-450.0,0.00019178,2,"2025-05-29T19:50:36.771",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007037,1748548236784,"fUST",-693.08,0.00019178,2,"2025-05-29T19:50:36.784",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007038,1748548236794,"fUST",-10246.64,0.00019178,2,"2025-05-29T19:50:36.794",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007039,1748548236803,"fUST",-296.07466001,0.00019178,2,"2025-05-29T19:50:36.803",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007040,1748548236812,"fUST",-2484.53,0.00019178,2,"2025-05-29T19:50:36.812",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007041,1748548236822,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:36.822",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007042,1748548236832,"fUST",-450.0,0.00019178,2,"2025-05-29T19:50:36.832",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007043,1748548236842,"fUST",-450.0,0.00019178,2,"2025-05-29T19:50:36.842",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007044,1748548236851,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:36.851",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007045,1748548236862,"fUST",-1397.03,0.00019178,2,"2025-05-29T19:50:36.862",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007046,1748548236872,"fUST",-549.36655965,0.00019178,2,"2025-05-29T19:50:36.872",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007047,1748548236881,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:36.881",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007048,1748548236891,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:36.891",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007049,1748548236901,"fUST",-637.62886516,0.00019178,2,"2025-05-29T19:50:36.901",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007050,1748548236911,"fUST",-422.36409094,0.00019178,2,"2025-05-29T19:50:36.911",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007051,1748548236920,"fUST",-5340.17,0.00019178,2,"2025-05-29T19:50:36.920",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007052,1748548236930,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:36.930",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007053,1748548236939,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:36.939",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007054,1748548236948,"fUST",-615.66,0.00019178,2,"2025-05-29T19:50:36.948",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007055,1748548236958,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:36.958",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007056,1748548236967,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:36.967",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007057,1748548236976,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:36.976",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007058,1748548236986,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:36.986",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007059,1748548236996,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:36.996",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007060,1748548237006,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:37.006",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007061,1748548237015,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:37.015",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007062,1748548237028,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:37.028",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007063,1748548237039,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:37.039",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007064,1748548237048,"fUST",-400.0,0.00019178,2,"2025-05-29T19:50:37.048",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007065,1748548237057,"fUST",-500.53,0.00019178,2,"2025-05-29T19:50:37.057",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007066,1748548237067,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:37.067",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007067,1748548237076,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:37.076",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007068,1748548237086,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:37.086",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007069,1748548237095,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:37.095",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007070,1748548237104,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:37.104",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007071,1748548237113,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:37.113",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007072,1748548237122,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:37.122",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007073,1748548237132,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:37.132",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007074,1748548237141,"fUST",-470.0,0.00019178,2,"2025-05-29T19:50:37.141",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007075,1748548237150,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:37.150",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007076,1748548237159,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:37.159",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007077,1748548237168,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:37.168",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007078,1748548237178,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:37.178",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007079,1748548237187,"fUST",-450.0,0.00019178,2,"2025-05-29T19:50:37.187",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007080,1748548237197,"fUST",-1610.98,0.00019178,2,"2025-05-29T19:50:37.197",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007081,1748548237206,"fUST",-552.66735733,0.00019178,2,"2025-05-29T19:50:37.206",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007082,1748548237215,"fUST",-3790.70231903,0.00019178,2,"2025-05-29T19:50:37.215",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007087,1748548238502,"fUST",-12025.2132811,0.00018246,2,"2025-05-29T19:50:38.502",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007088,1748548238511,"fUST",-89.24768097,0.00019178,2,"2025-05-29T19:50:38.511",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007089,1748548238520,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:38.520",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007090,1748548238531,"fUST",-450.0,0.00019178,2,"2025-05-29T19:50:38.531",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007091,1748548238541,"fUST",-1953.25,0.00019178,2,"2025-05-29T19:50:38.541",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007092,1748548238551,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:38.551",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007093,1748548238561,"fUST",-621.94,0.00019178,2,"2025-05-29T19:50:38.561",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007094,1748548238570,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:38.570",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007095,1748548238580,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:38.580",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007096,1748548238589,"fUST",-5619.57,0.00019178,2,"2025-05-29T19:50:38.589",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007097,1748548238599,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:38.599",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007098,1748548238608,"fUST",-216.07266042,0.00019178,2,"2025-05-29T19:50:38.608",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007099,1748548238618,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:38.618",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007100,1748548238627,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:38.627",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007101,1748548238637,"fUST",-4363.23,0.00019178,2,"2025-05-29T19:50:38.637",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007102,1748548238647,"fUST",-450.0,0.00019178,2,"2025-05-29T19:50:38.647",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007103,1748548238656,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:38.656",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007104,1748548238666,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:38.666",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007105,1748548238677,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:38.677",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007106,1748548238688,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:38.688",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007107,1748548238697,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:38.697",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007108,1748548238707,"fUST",-2865.39,0.00019178,2,"2025-05-29T19:50:38.707",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007109,1748548238716,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:38.716",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007110,1748548238725,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:38.725",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007111,1748548238734,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:38.734",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007112,1748548238744,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:38.744",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007113,1748548238757,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:38.757",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007114,1748548238767,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:38.767",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007115,1748548238777,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:38.777",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007116,1748548238786,"fUST",-4959.27,0.00019178,2,"2025-05-29T19:50:38.786",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007117,1748548238795,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:38.795",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007118,1748548238805,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:38.805",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007119,1748548238815,"fUST",-450.0,0.00019178,2,"2025-05-29T19:50:38.815",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007120,1748548238824,"fUST",-400.0,0.00019178,2,"2025-05-29T19:50:38.824",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007121,1748548238833,"fUST",-9356.79,0.00019178,2,"2025-05-29T19:50:38.833",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007122,1748548238842,"fUST",-403.54670781,0.00019178,2,"2025-05-29T19:50:38.842",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007123,1748548238852,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:38.852",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007124,1748548238861,"fUST",-272.85335192,0.00019178,2,"2025-05-29T19:50:38.861",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007125,1748548238871,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:38.871",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007126,1748548238880,"fUST",-403.28890311,0.00019178,2,"2025-05-29T19:50:38.880",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007127,1748548238890,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:38.890",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007128,1748548238899,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:38.899",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007129,1748548238908,"fUST",-3309.55,0.00019178,2,"2025-05-29T19:50:38.908",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007130,1748548238918,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:38.918",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007131,1748548238927,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:38.927",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007132,1748548238936,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:38.936",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007133,1748548238946,"fUST",-794.29,0.00019178,2,"2025-05-29T19:50:38.946",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007134,1748548238955,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:38.955",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007135,1748548238965,"fUST",-3119.99,0.00019178,2,"2025-05-29T19:50:38.965",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007136,1748548238974,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:38.974",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007137,1748548238983,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:38.983",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007138,1748548238992,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:38.992",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007139,1748548239001,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:39.001",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007140,1748548239010,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:39.010",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007141,1748548239020,"fUST",-450.0,0.00019178,2,"2025-05-29T19:50:39.020",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007142,1748548239031,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:39.031",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007143,1748548239040,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:39.040",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007144,1748548239050,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:39.050",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007145,1748548239060,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:39.060",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007146,1748548239166,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:39.166",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007147,1748548239175,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:39.175",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007148,1748548239187,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:39.187",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007149,1748548239197,"fUST",-919.62,0.00019178,2,"2025-05-29T19:50:39.197",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007150,1748548239206,"fUST",-812.04,0.00019178,2,"2025-05-29T19:50:39.206",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007151,1748548239216,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:39.216",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007152,1748548239226,"fUST",-450.0,0.00019178,2,"2025-05-29T19:50:39.226",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007153,1748548239235,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:39.235",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007154,1748548239244,"fUST",-3128.26,0.00019178,2,"2025-05-29T19:50:39.244",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007155,1748548239253,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:39.253",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007156,1748548239264,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:39.264",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007157,1748548239274,"fUST",-450.0,0.00019178,2,"2025-05-29T19:50:39.274",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007158,1748548239286,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:39.286",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007159,1748548239295,"fUST",-450.0,0.00019178,2,"2025-05-29T19:50:39.295",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007160,1748548239305,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:39.305",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007161,1748548239314,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:39.314",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007162,1748548239323,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:39.323",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007163,1748548239332,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:39.332",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007164,1748548239341,"fUST",-402.82316444,0.00019178,2,"2025-05-29T19:50:39.341",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007165,1748548239351,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:39.351",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007166,1748548239360,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:39.360",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007167,1748548239370,"fUST",-5640.66,0.00019178,2,"2025-05-29T19:50:39.370",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007168,1748548239379,"fUST",-350.0,0.00019178,2,"2025-05-29T19:50:39.379",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007169,1748548239388,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:39.388",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007170,1748548239397,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:39.397",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007171,1748548239407,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:39.407",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007172,1748548239416,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:39.416",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007173,1748548239425,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:39.425",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007174,1748548239435,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:39.435",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007175,1748548239443,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:39.443",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007176,1748548239453,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:39.453",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007177,1748548239462,"fUST",-569.94935711,0.00019178,2,"2025-05-29T19:50:39.462",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007178,1748548239471,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:39.471",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007179,1748548239480,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:39.480",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007180,1748548239490,"fUST",-7027.58,0.00019178,2,"2025-05-29T19:50:39.490",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007181,1748548239499,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:39.499",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007182,1748548239510,"fUST",-450.0,0.00019178,2,"2025-05-29T19:50:39.510",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007183,1748548239519,"fUST",-1251.48,0.00019178,2,"2025-05-29T19:50:39.519",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007184,1748548239531,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:39.531",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007185,1748548239540,"fUST",-4587.33,0.00019178,2,"2025-05-29T19:50:39.540",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007186,1748548239550,"fUST",-5431.33,0.00019178,2,"2025-05-29T19:50:39.550",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007187,1748548239559,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:39.559",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007188,1748548239569,"fUST",-358.76731582,0.00019178,2,"2025-05-29T19:50:39.569",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007189,1748548239578,"fUST",-1129.44,0.00019178,2,"2025-05-29T19:50:39.578",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007190,1748548239587,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:39.587",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007191,1748548239597,"fUST",-495.96295737,0.00019178,2,"2025-05-29T19:50:39.597",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007192,1748548239607,"fUST",-1291.18,0.00019178,2,"2025-05-29T19:50:39.607",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007193,1748548239615,"fUST",-450.0,0.00019178,2,"2025-05-29T19:50:39.615",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007194,1748548239624,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:39.624",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007195,1748548239634,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:39.634",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007196,1748548239643,"fUST",-500.0,0.00019178,2,"2025-05-29T19:50:39.643",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007197,1748548239653,"fUST",-186.013752,0.00019178,2,"2025-05-29T19:50:39.653",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007198,1748548239662,"fUST",-779.8,0.0001945,2,"2025-05-29T19:50:39.662",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007199,1748548239671,"fUST",-779.8,0.0001945,2,"2025-05-29T19:50:39.671",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007200,1748548239681,"fUST",-779.8,0.0001945,2,"2025-05-29T19:50:39.681",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007201,1748548239690,"fUST",-779.8,0.0001945,2,"2025-05-29T19:50:39.690",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007202,1748548239699,"fUST",-779.8,0.0001945,2,"2025-05-29T19:50:39.699",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007203,1748548239709,"fUST",-779.95,0.0001945,2,"2025-05-29T19:50:39.709",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007204,1748548239718,"fUST",-1985.59,0.0001945,2,"2025-05-29T19:50:39.718",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007205,1748548239727,"fUST",-1985.59,0.0001945,2,"2025-05-29T19:50:39.727",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007206,1748548239737,"fUST",-1985.59,0.0001945,2,"2025-05-29T19:50:39.737",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007207,1748548239747,"fUST",-1985.59,0.0001945,2,"2025-05-29T19:50:39.747",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007208,1748548239756,"fUST",-1985.59,0.0001945,2,"2025-05-29T19:50:39.756",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007209,1748548239766,"fUST",-1985.82851663,0.0001945,2,"2025-05-29T19:50:39.766",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007210,1748548239775,"fUST",-470.0,0.00019452,2,"2025-05-29T19:50:39.775",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007211,1748548239785,"fUST",-471.32580652,0.00019452,2,"2025-05-29T19:50:39.785",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007212,1748548239795,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:39.795",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007213,1748548239812,"fUST",-186.10807796,0.00019452,2,"2025-05-29T19:50:39.812",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007214,1748548239822,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:39.822",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007215,1748548239831,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:39.831",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007216,1748548239841,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:39.841",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007217,1748548239851,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:39.851",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007218,1748548239861,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:39.861",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007219,1748548239870,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:39.870",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007220,1748548239880,"fUST",-345.95315763,0.00019452,2,"2025-05-29T19:50:39.880",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007221,1748548239889,"fUST",-203.08,0.00019452,2,"2025-05-29T19:50:39.889",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007222,1748548239899,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:39.899",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007223,1748548239908,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:39.908",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007224,1748548239918,"fUST",-470.0,0.00019452,2,"2025-05-29T19:50:39.918",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007225,1748548239928,"fUST",-470.0,0.00019452,2,"2025-05-29T19:50:39.928",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007226,1748548239937,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:39.937",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007227,1748548239946,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:39.946",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007228,1748548239956,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:39.956",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007229,1748548239966,"fUST",-264.49710687,0.00019452,2,"2025-05-29T19:50:39.966",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007230,1748548239975,"fUST",-470.0,0.00019452,2,"2025-05-29T19:50:39.975",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007231,1748548239985,"fUST",-490.0,0.00019452,2,"2025-05-29T19:50:39.985",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007232,1748548239994,"fUST",-513.18619327,0.00019452,2,"2025-05-29T19:50:39.994",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007233,1748548240004,"fUST",-470.0,0.00019452,2,"2025-05-29T19:50:40.004",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007234,1748548240014,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:40.014",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007235,1748548240023,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:40.023",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007236,1748548240033,"fUST",-440.0,0.00019452,2,"2025-05-29T19:50:40.033",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007237,1748548240043,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:40.043",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007238,1748548240052,"fUST",-470.0,0.00019452,2,"2025-05-29T19:50:40.052",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007239,1748548240062,"fUST",-470.0,0.00019452,2,"2025-05-29T19:50:40.062",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007240,1748548240071,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:40.071",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007242,1748548240080,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:40.080",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007244,1748548240089,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:40.089",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007245,1748548240099,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:40.099",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007246,1748548240108,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:40.108",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007247,1748548240117,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:40.117",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007248,1748548240126,"fUST",-470.0,0.00019452,2,"2025-05-29T19:50:40.126",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007249,1748548240136,"fUST",-470.0,0.00019452,2,"2025-05-29T19:50:40.136",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007250,1748548240145,"fUST",-436.92,0.00019452,2,"2025-05-29T19:50:40.145",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007251,1748548240154,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:40.154",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007252,1748548240163,"fUST",-341.82279311,0.00019452,2,"2025-05-29T19:50:40.163",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007253,1748548240173,"fUST",-430.73655052,0.00019452,2,"2025-05-29T19:50:40.173",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007254,1748548240187,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:40.187",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007255,1748548240203,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:40.203",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007256,1748548240214,"fUST",-470.0,0.00019452,2,"2025-05-29T19:50:40.214",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007257,1748548240223,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:40.223",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007258,1748548240233,"fUST",-296.73408255,0.00019452,2,"2025-05-29T19:50:40.233",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007259,1748548240243,"fUST",-470.0,0.00019452,2,"2025-05-29T19:50:40.243",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007260,1748548240253,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:40.253",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007261,1748548240262,"fUST",-470.0,0.00019452,2,"2025-05-29T19:50:40.262",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007262,1748548240271,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:40.271",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007263,1748548240281,"fUST",-470.0,0.00019452,2,"2025-05-29T19:50:40.281",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007264,1748548240291,"fUST",-470.0,0.00019452,2,"2025-05-29T19:50:40.291",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007265,1748548240300,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:40.300",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007266,1748548240309,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:40.309",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007267,1748548240318,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:40.318",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007268,1748548240328,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:40.328",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007269,1748548240337,"fUST",-470.0,0.00019452,2,"2025-05-29T19:50:40.337",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007270,1748548240346,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:40.346",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007271,1748548240355,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:40.355",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007272,1748548240364,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:40.364",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007273,1748548240373,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:40.373",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007274,1748548240383,"fUST",-470.0,0.00019452,2,"2025-05-29T19:50:40.383",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007275,1748548240392,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:40.392",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007276,1748548240402,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:40.402",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007277,1748548240411,"fUST",-500.0,0.00019452,2,"2025-05-29T19:50:40.411",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007278,1748548240420,"fUST",-2314.44,0.00019452,2,"2025-05-29T19:50:40.420",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007280,1748548240430,"fUST",-594.85,0.00019452,2,"2025-05-29T19:50:40.430",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007281,1748548240439,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:40.439",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007283,1748548240449,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:40.449",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007285,1748548240459,"fUST",-603.76,0.00019452,2,"2025-05-29T19:50:40.459",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007287,1748548240468,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:40.468",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007289,1748548240477,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:40.477",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007291,1748548240486,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:40.486",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007293,1748548240495,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:40.495",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007295,1748548240504,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:40.504",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007296,1748548240514,"fUST",-470.0,0.00019452,2,"2025-05-29T19:50:40.514",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007297,1748548240523,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:40.523",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007298,1748548240534,"fUST",-491.50698145,0.00019452,2,"2025-05-29T19:50:40.534",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007299,1748548240543,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:40.543",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007300,1748548240552,"fUST",-444.58815403,0.00019452,2,"2025-05-29T19:50:40.552",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007301,1748548240561,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:40.561",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007302,1748548240571,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:40.571",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007303,1748548240583,"fUST",-771.94,0.00019452,2,"2025-05-29T19:50:40.583",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007305,1748548240593,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:40.593",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007307,1748548240603,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:40.603",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007309,1748548240612,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:40.612",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007311,1748548240621,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:40.621",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007313,1748548240630,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:40.630",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007315,1748548240640,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:40.640",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007317,1748548240649,"fUST",-410.0,0.00019452,2,"2025-05-29T19:50:40.649",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007319,1748548240658,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:40.658",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007320,1748548240668,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:40.668",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007322,1748548240677,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:40.677",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007324,1748548240687,"fUST",-480.83,0.00019452,2,"2025-05-29T19:50:40.687",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007326,1748548240696,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:40.696",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007328,1748548240705,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:40.705",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007329,1748548240714,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:40.714",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007330,1748548240724,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:40.724",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007331,1748548240733,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:40.733",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007333,1748548240743,"fUST",-397.99006127,0.00019452,2,"2025-05-29T19:50:40.743",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007335,1748548240752,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:40.752",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007337,1748548240761,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:40.761",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007339,1748548240770,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:40.770",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007341,1748548240779,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:40.779",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007343,1748548240791,"fUST",-470.0,0.00019452,2,"2025-05-29T19:50:40.791",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007344,1748548240800,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:40.800",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007346,1748548240809,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:40.809",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007348,1748548240819,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:40.819",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007350,1748548240828,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:40.828",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007352,1748548240837,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:40.837",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007354,1748548240847,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:40.847",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007356,1748548240856,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:40.856",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007358,1748548240866,"fUST",-236.34438071,0.00019452,2,"2025-05-29T19:50:40.866",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007360,1748548240875,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:40.875",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007362,1748548240884,"fUST",-603.38,0.00019452,2,"2025-05-29T19:50:40.884",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007364,1748548240894,"fUST",-470.0,0.00019452,2,"2025-05-29T19:50:40.894",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007376,1748548240998,"fUST",-787.4,0.00019452,2,"2025-05-29T19:50:40.998",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007378,1748548241008,"fUST",-2970.66,0.00019452,2,"2025-05-29T19:50:41.008",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007380,1748548241018,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:41.018",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007382,1748548241029,"fUST",-470.0,0.00019452,2,"2025-05-29T19:50:41.029",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007384,1748548241042,"fUST",-479.9,0.00019452,2,"2025-05-29T19:50:41.042",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007386,1748548241052,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:41.052",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007387,1748548241062,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:41.062",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007389,1748548241071,"fUST",-1043.1,0.00019452,2,"2025-05-29T19:50:41.071",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007391,1748548241081,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:41.081",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007393,1748548241090,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:41.090",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007395,1748548241100,"fUST",-510.0,0.00019452,2,"2025-05-29T19:50:41.100",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007397,1748548241109,"fUST",-470.0,0.00019452,2,"2025-05-29T19:50:41.109",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007399,1748548241119,"fUST",-445.95,0.00019452,2,"2025-05-29T19:50:41.119",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007401,1748548241129,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:41.129",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007403,1748548241138,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:41.138",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007405,1748548241148,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:41.148",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007406,1748548241158,"fUST",-1329.84,0.00019452,2,"2025-05-29T19:50:41.158",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007407,1748548241167,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:41.167",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007408,1748548241176,"fUST",-470.0,0.00019452,2,"2025-05-29T19:50:41.176",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007409,1748548241187,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:41.187",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007410,1748548241200,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:41.200",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007411,1748548241209,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:41.209",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007412,1748548241218,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:41.218",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007413,1748548241227,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:41.227",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007414,1748548241238,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:41.238",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007415,1748548241247,"fUST",-593.23,0.00019452,2,"2025-05-29T19:50:41.247",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007416,1748548241257,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:41.257",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007417,1748548241267,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:41.267",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007418,1748548241277,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:41.277",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007419,1748548241289,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:41.289",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007420,1748548241298,"fUST",-558.14795062,0.00019452,2,"2025-05-29T19:50:41.298",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007421,1748548241308,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:41.308",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007422,1748548241318,"fUST",-470.0,0.00019452,2,"2025-05-29T19:50:41.318",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007423,1748548241326,"fUST",-275.33850033,0.00019452,2,"2025-05-29T19:50:41.326",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007424,1748548241336,"fUST",-1161.69,0.00019452,2,"2025-05-29T19:50:41.336",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007425,1748548241346,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:41.346",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007426,1748548241355,"fUST",-1059.69,0.00019452,2,"2025-05-29T19:50:41.355",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007427,1748548241365,"fUST",-257.55637685,0.00019452,2,"2025-05-29T19:50:41.365",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007428,1748548241375,"fUST",-1042.56,0.00019452,2,"2025-05-29T19:50:41.375",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007429,1748548241384,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:41.384",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007430,1748548241393,"fUST",-8285.73,0.00019452,2,"2025-05-29T19:50:41.393",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007431,1748548241403,"fUST",-471.17676444,0.00019452,2,"2025-05-29T19:50:41.403",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007432,1748548241411,"fUST",-1393.5,0.00019452,2,"2025-05-29T19:50:41.411",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007433,1748548241420,"fUST",-637.88,0.00019452,2,"2025-05-29T19:50:41.420",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007434,1748548241430,"fUST",-3981.11,0.00019452,2,"2025-05-29T19:50:41.430",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007435,1748548241439,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:41.439",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007436,1748548241449,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:41.449",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007437,1748548241458,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:41.458",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007438,1748548241467,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:41.467",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007439,1748548241477,"fUST",-453.83643165,0.00019452,2,"2025-05-29T19:50:41.477",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007440,1748548241486,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:41.486",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007441,1748548241495,"fUST",-500.0,0.00019452,2,"2025-05-29T19:50:41.495",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007442,1748548241505,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:41.505",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007443,1748548241514,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:41.514",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007444,1748548241524,"fUST",-2824.87,0.00019452,2,"2025-05-29T19:50:41.524",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007445,1748548241535,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:41.535",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007446,1748548241545,"fUST",-8282.88,0.00019452,2,"2025-05-29T19:50:41.545",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007447,1748548241554,"fUST",-656.15,0.00019452,2,"2025-05-29T19:50:41.554",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007448,1748548241564,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:41.564",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007449,1748548241573,"fUST",-1203.24,0.00019452,2,"2025-05-29T19:50:41.573",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007450,1748548241582,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:41.582",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007451,1748548241592,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:41.592",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007452,1748548241601,"fUST",-642.27,0.00019452,2,"2025-05-29T19:50:41.601",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007453,1748548241610,"fUST",-554.26,0.00019452,2,"2025-05-29T19:50:41.610",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007454,1748548241619,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:41.619",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007455,1748548241629,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:41.629",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007456,1748548241638,"fUST",-470.0,0.00019452,2,"2025-05-29T19:50:41.638",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007457,1748548241648,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:41.648",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007458,1748548241657,"fUST",-470.0,0.00019452,2,"2025-05-29T19:50:41.657",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007459,1748548241667,"fUST",-400.0,0.00019452,2,"2025-05-29T19:50:41.667",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007460,1748548241676,"fUST",-470.0,0.00019452,2,"2025-05-29T19:50:41.676",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007461,1748548241686,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:41.686",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007462,1748548241695,"fUST",-693.08,0.00019452,2,"2025-05-29T19:50:41.695",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007463,1748548241704,"fUST",-10246.64,0.00019452,2,"2025-05-29T19:50:41.704",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007464,1748548241714,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:41.714",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007465,1748548241723,"fUST",-2484.53,0.00019452,2,"2025-05-29T19:50:41.723",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007466,1748548241733,"fUST",-440.0,0.00019452,2,"2025-05-29T19:50:41.733",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007467,1748548241742,"fUST",-1397.03,0.00019452,2,"2025-05-29T19:50:41.742",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007468,1748548241751,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:41.751",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007469,1748548241761,"fUST",-470.0,0.00019452,2,"2025-05-29T19:50:41.761",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007470,1748548241770,"fUST",-5340.17,0.00019452,2,"2025-05-29T19:50:41.770",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007471,1748548241780,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:41.780",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007472,1748548241791,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:41.791",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007473,1748548241801,"fUST",-615.66,0.00019452,2,"2025-05-29T19:50:41.801",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007474,1748548241810,"fUST",-470.72590005,0.00019452,2,"2025-05-29T19:50:41.810",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007475,1748548241820,"fUST",-470.0,0.00019452,2,"2025-05-29T19:50:41.820",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007476,1748548241829,"fUST",-470.0,0.00019452,2,"2025-05-29T19:50:41.829",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007477,1748548241838,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:41.838",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007478,1748548241847,"fUST",-470.0,0.00019452,2,"2025-05-29T19:50:41.847",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007479,1748548241856,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:41.856",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007480,1748548241866,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:41.866",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007481,1748548241875,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:41.875",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007482,1748548241884,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:41.884",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007483,1748548241894,"fUST",-500.53,0.00019452,2,"2025-05-29T19:50:41.894",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007484,1748548241903,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:41.903",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007485,1748548241913,"fUST",-353.82857628,0.00019452,2,"2025-05-29T19:50:41.913",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007486,1748548241923,"fUST",-480.08978909,0.00019452,2,"2025-05-29T19:50:41.923",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007487,1748548241932,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:41.932",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007488,1748548241942,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:41.942",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007489,1748548241951,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:41.951",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007490,1748548241960,"fUST",-470.0,0.00019452,2,"2025-05-29T19:50:41.960",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007491,1748548241970,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:41.970",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007492,1748548241979,"fUST",-490.0,0.00019452,2,"2025-05-29T19:50:41.979",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007493,1748548241988,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:41.988",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007494,1748548241998,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:41.998",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007495,1748548242007,"fUST",-1610.98,0.00019452,2,"2025-05-29T19:50:42.007",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007496,1748548242017,"fUST",-3879.95,0.00019452,2,"2025-05-29T19:50:42.017",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007497,1748548242027,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:42.027",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007498,1748548242037,"fUST",-1953.25,0.00019452,2,"2025-05-29T19:50:42.037",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007499,1748548242046,"fUST",-472.27976292,0.00019452,2,"2025-05-29T19:50:42.046",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007500,1748548242056,"fUST",-621.94,0.00019452,2,"2025-05-29T19:50:42.056",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007501,1748548242066,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:42.066",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007502,1748548242087,"fUST",-375.70175879,0.00019452,2,"2025-05-29T19:50:42.087",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007503,1748548242097,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:42.097",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007504,1748548242106,"fUST",-5619.57,0.00019452,2,"2025-05-29T19:50:42.106",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007505,1748548242116,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:42.116",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007506,1748548242126,"fUST",-334.01,0.00019452,2,"2025-05-29T19:50:42.126",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007507,1748548242135,"fUST",-4363.23,0.00019452,2,"2025-05-29T19:50:42.135",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007508,1748548242144,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:42.144",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007509,1748548242154,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:42.154",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007510,1748548242164,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:42.164",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007511,1748548242173,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:42.173",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007512,1748548242186,"fUST",-2865.39,0.00019452,2,"2025-05-29T19:50:42.186",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007513,1748548242196,"fUST",-470.0,0.00019452,2,"2025-05-29T19:50:42.196",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007514,1748548242205,"fUST",-179.44015182,0.00019452,2,"2025-05-29T19:50:42.205",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007515,1748548242215,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:42.215",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007516,1748548242225,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:42.225",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007517,1748548242235,"fUST",-476.74968782,0.00019452,2,"2025-05-29T19:50:42.235",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007518,1748548242244,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:42.244",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007519,1748548242254,"fUST",-4959.27,0.00019452,2,"2025-05-29T19:50:42.254",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007520,1748548242265,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:42.265",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007521,1748548242275,"fUST",-470.0,0.00019452,2,"2025-05-29T19:50:42.275",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007522,1748548242285,"fUST",-9356.79,0.00019452,2,"2025-05-29T19:50:42.285",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007523,1748548242295,"fUST",-450.0,0.00019452,2,"2025-05-29T19:50:42.295",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007524,1748548242304,"fUST",-470.0,0.00019452,2,"2025-05-29T19:50:42.304",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007525,1748548242314,"fUST",-471.24675956,0.00019452,2,"2025-05-29T19:50:42.314",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007526,1748548242323,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:42.323",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007527,1748548242334,"fUST",-3309.55,0.00019452,2,"2025-05-29T19:50:42.334",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007528,1748548242343,"fUST",-471.06159895,0.00019452,2,"2025-05-29T19:50:42.343",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007529,1748548242353,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:42.353",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007530,1748548242364,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:42.364",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007531,1748548242373,"fUST",-794.29,0.00019452,2,"2025-05-29T19:50:42.373",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007532,1748548242383,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:42.383",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007533,1748548242393,"fUST",-470.0,0.00019452,2,"2025-05-29T19:50:42.393",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007534,1748548242403,"fUST",-237.79115115,0.00019452,2,"2025-05-29T19:50:42.403",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007535,1748548242412,"fUST",-3119.99,0.00019452,2,"2025-05-29T19:50:42.412",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007536,1748548242422,"fUST",-458.27813346,0.00019452,2,"2025-05-29T19:50:42.422",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007537,1748548242432,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:42.432",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007538,1748548242442,"fUST",-470.0,0.00019452,2,"2025-05-29T19:50:42.442",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007539,1748548242453,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:42.453",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007540,1748548242464,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:42.464",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007541,1748548242474,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:42.474",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007542,1748548242483,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:42.483",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007543,1748548242493,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:42.493",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007544,1748548242502,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:42.502",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007545,1748548242512,"fUST",-401.58972257,0.00019452,2,"2025-05-29T19:50:42.512",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007546,1748548242521,"fUST",-919.62,0.00019452,2,"2025-05-29T19:50:42.521",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007547,1748548242531,"fUST",-812.04,0.00019452,2,"2025-05-29T19:50:42.531",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007548,1748548242542,"fUST",-470.0,0.00019452,2,"2025-05-29T19:50:42.542",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007549,1748548242552,"fUST",-3128.26,0.00019452,2,"2025-05-29T19:50:42.552",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007550,1748548242562,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:42.562",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007551,1748548242572,"fUST",-470.0,0.00019452,2,"2025-05-29T19:50:42.572",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007552,1748548242581,"fUST",-320.98718604,0.00019452,2,"2025-05-29T19:50:42.581",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007553,1748548242591,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:42.591",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007554,1748548242601,"fUST",-470.0,0.00019452,2,"2025-05-29T19:50:42.601",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007555,1748548242611,"fUST",-470.0,0.00019452,2,"2025-05-29T19:50:42.611",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007556,1748548242621,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:42.621",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007557,1748548242751,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:42.751",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007558,1748548242761,"fUST",-5640.66,0.00019452,2,"2025-05-29T19:50:42.761",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007559,1748548242770,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:42.770",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007560,1748548242780,"fUST",-546.5364559,0.00019452,2,"2025-05-29T19:50:42.780",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007561,1748548242789,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:42.789",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007562,1748548242798,"fUST",-231.87805171,0.00019452,2,"2025-05-29T19:50:42.798",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007563,1748548242808,"fUST",-521.44848117,0.00019452,2,"2025-05-29T19:50:42.808",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007564,1748548242817,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:42.817",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007565,1748548242827,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:42.827",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007566,1748548242836,"fUST",-470.0,0.00019452,2,"2025-05-29T19:50:42.836",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007567,1748548242845,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:42.845",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007568,1748548242855,"fUST",-320.61703024,0.00019452,2,"2025-05-29T19:50:42.855",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007569,1748548242864,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:42.864",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007570,1748548242873,"fUST",-7027.58,0.00019452,2,"2025-05-29T19:50:42.873",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007571,1748548242883,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:42.883",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007572,1748548242892,"fUST",-1251.48,0.00019452,2,"2025-05-29T19:50:42.892",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007573,1748548242902,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:42.902",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007574,1748548242911,"fUST",-4587.33,0.00019452,2,"2025-05-29T19:50:42.911",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007575,1748548242920,"fUST",-5431.33,0.00019452,2,"2025-05-29T19:50:42.920",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007576,1748548242929,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:42.929",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007578,1748548242938,"fUST",-1129.44,0.00019452,2,"2025-05-29T19:50:42.938",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007579,1748548242948,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:42.948",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007580,1748548242957,"fUST",-1291.18,0.00019452,2,"2025-05-29T19:50:42.957",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007581,1748548242966,"fUST",-537.978401,0.00019473,2,"2025-05-29T19:50:42.966",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007582,1748548242976,"fUST",-177.77189404,0.00019473,2,"2025-05-29T19:50:42.976",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007583,1748548242985,"fUST",-500.0,0.00019473,2,"2025-05-29T19:50:42.985",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007585,1748548242994,"fUST",-500.0,0.00019473,2,"2025-05-29T19:50:42.994",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007586,1748548243003,"fUST",-500.0,0.00019473,2,"2025-05-29T19:50:43.003",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007587,1748548243012,"fUST",-405.16507239,0.00019473,2,"2025-05-29T19:50:43.012",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007588,1748548243021,"fUST",-500.0,0.00019473,2,"2025-05-29T19:50:43.021",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007589,1748548243030,"fUST",-503.57840558,0.00019473,2,"2025-05-29T19:50:43.030",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007590,1748548243040,"fUST",-500.0,0.00019473,2,"2025-05-29T19:50:43.040",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007592,1748548243050,"fUST",-179.19610357,0.00019489,2,"2025-05-29T19:50:43.050",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007594,1748548243059,"fUST",-500.0,0.00019721,2,"2025-05-29T19:50:43.059",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007596,1748548243068,"fUST",-220.99538037,0.00019726,2,"2025-05-29T19:50:43.068",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007597,1748548243077,"fUST",-490.0,0.00019726,2,"2025-05-29T19:50:43.077",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007598,1748548243087,"fUST",-312.29704008,0.00019726,2,"2025-05-29T19:50:43.087",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007599,1748548243095,"fUST",-430.0,0.00019726,2,"2025-05-29T19:50:43.095",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007600,1748548243108,"fUST",-297.55222512,0.00019726,2,"2025-05-29T19:50:43.108",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007601,1748548243117,"fUST",-430.0,0.00019726,2,"2025-05-29T19:50:43.117",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007602,1748548243127,"fUST",-430.0,0.00019726,2,"2025-05-29T19:50:43.127",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007604,1748548243136,"fUST",-430.0,0.00019726,2,"2025-05-29T19:50:43.136",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007606,1748548243145,"fUST",-430.0,0.00019726,2,"2025-05-29T19:50:43.145",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007609,1748548243155,"fUST",-268.05998819,0.00019726,2,"2025-05-29T19:50:43.155",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007611,1748548243164,"fUST",-345.75777632,0.00019726,2,"2025-05-29T19:50:43.164",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007613,1748548243173,"fUST",-490.0,0.00019726,2,"2025-05-29T19:50:43.173",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007615,1748548243183,"fUST",-430.0,0.00019726,2,"2025-05-29T19:50:43.183",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007616,1748548243195,"fUST",-430.0,0.00019726,2,"2025-05-29T19:50:43.195",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007617,1748548243205,"fUST",-531.08677894,0.00019726,2,"2025-05-29T19:50:43.205",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007618,1748548243214,"fUST",-430.0,0.00019726,2,"2025-05-29T19:50:43.214",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007619,1748548243223,"fUST",-430.0,0.00019726,2,"2025-05-29T19:50:43.223",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007621,1748548243234,"fUST",-430.0,0.00019726,2,"2025-05-29T19:50:43.234",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007622,1748548243244,"fUST",-430.0,0.00019726,2,"2025-05-29T19:50:43.244",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007623,1748548243253,"fUST",-440.0,0.00019726,2,"2025-05-29T19:50:43.253",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007624,1748548243263,"fUST",-358.53186603,0.00019726,2,"2025-05-29T19:50:43.263",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007625,1748548243274,"fUST",-470.0,0.00019726,2,"2025-05-29T19:50:43.274",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007626,1748548243284,"fUST",-430.0,0.00019726,2,"2025-05-29T19:50:43.284",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007627,1748548243294,"fUST",-470.0,0.00019726,2,"2025-05-29T19:50:43.294",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007628,1748548243303,"fUST",-430.0,0.00019726,2,"2025-05-29T19:50:43.303",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007629,1748548243313,"fUST",-430.0,0.00019726,2,"2025-05-29T19:50:43.313",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007630,1748548243322,"fUST",-430.0,0.00019726,2,"2025-05-29T19:50:43.322",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007631,1748548243331,"fUST",-430.0,0.00019726,2,"2025-05-29T19:50:43.331",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007632,1748548243341,"fUST",-430.0,0.00019726,2,"2025-05-29T19:50:43.341",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007633,1748548243350,"fUST",-430.0,0.00019726,2,"2025-05-29T19:50:43.350",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007634,1748548243360,"fUST",-470.0,0.00019726,2,"2025-05-29T19:50:43.360",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007635,1748548243369,"fUST",-430.0,0.00019726,2,"2025-05-29T19:50:43.369",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007636,1748548243379,"fUST",-430.0,0.00019726,2,"2025-05-29T19:50:43.379",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007637,1748548243388,"fUST",-430.0,0.00019726,2,"2025-05-29T19:50:43.388",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007638,1748548243398,"fUST",-430.0,0.00019726,2,"2025-05-29T19:50:43.398",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007639,1748548243407,"fUST",-430.0,0.00019726,2,"2025-05-29T19:50:43.407",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007640,1748548243417,"fUST",-2314.44,0.00019726,2,"2025-05-29T19:50:43.417",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007641,1748548243427,"fUST",-594.85,0.00019726,2,"2025-05-29T19:50:43.427",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007642,1748548243436,"fUST",-430.0,0.00019726,2,"2025-05-29T19:50:43.436",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007643,1748548243446,"fUST",-603.76,0.00019726,2,"2025-05-29T19:50:43.446",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007644,1748548243457,"fUST",-430.0,0.00019726,2,"2025-05-29T19:50:43.457",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007645,1748548243466,"fUST",-430.0,0.00019726,2,"2025-05-29T19:50:43.466",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007646,1748548243477,"fUST",-430.0,0.00019726,2,"2025-05-29T19:50:43.477",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007647,1748548243487,"fUST",-430.0,0.00019726,2,"2025-05-29T19:50:43.487",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007648,1748548243499,"fUST",-471.32906541,0.00019726,2,"2025-05-29T19:50:43.499",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007649,1748548243509,"fUST",-430.0,0.00019726,2,"2025-05-29T19:50:43.509",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007650,1748548243520,"fUST",-430.0,0.00019726,2,"2025-05-29T19:50:43.520",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007651,1748548243529,"fUST",-430.0,0.00019726,2,"2025-05-29T19:50:43.529",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007652,1748548243541,"fUST",-430.0,0.00019726,2,"2025-05-29T19:50:43.541",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007653,1748548243552,"fUST",-771.94,0.00019726,2,"2025-05-29T19:50:43.552",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007654,1748548243561,"fUST",-430.0,0.00019726,2,"2025-05-29T19:50:43.561",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007655,1748548243571,"fUST",-430.0,0.00019726,2,"2025-05-29T19:50:43.571",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007656,1748548243580,"fUST",-430.0,0.00019726,2,"2025-05-29T19:50:43.580",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007657,1748548243589,"fUST",-430.0,0.00019726,2,"2025-05-29T19:50:43.589",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007658,1748548243599,"fUST",-430.0,0.00019726,2,"2025-05-29T19:50:43.599",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007659,1748548243609,"fUST",-430.0,0.00019726,2,"2025-05-29T19:50:43.609",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007660,1748548243619,"fUST",-553.98257197,0.00019726,2,"2025-05-29T19:50:43.619",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007661,1748548243628,"fUST",-480.83,0.00019726,2,"2025-05-29T19:50:43.628",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007662,1748548243637,"fUST",-430.0,0.00019726,2,"2025-05-29T19:50:43.637",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007663,1748548243647,"fUST",-430.0,0.00019726,2,"2025-05-29T19:50:43.647",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007664,1748548243656,"fUST",-430.0,0.00019726,2,"2025-05-29T19:50:43.656",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007665,1748548243666,"fUST",-430.0,0.00019726,2,"2025-05-29T19:50:43.666",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007666,1748548243675,"fUST",-430.0,0.00019726,2,"2025-05-29T19:50:43.675",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007667,1748548243685,"fUST",-430.0,0.00019726,2,"2025-05-29T19:50:43.685",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007668,1748548243694,"fUST",-430.0,0.00019726,2,"2025-05-29T19:50:43.694",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007669,1748548243703,"fUST",-430.0,0.00019726,2,"2025-05-29T19:50:43.703",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007670,1748548243713,"fUST",-430.0,0.00019726,2,"2025-05-29T19:50:43.713",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007671,1748548243723,"fUST",-430.0,0.00019726,2,"2025-05-29T19:50:43.723",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007672,1748548243732,"fUST",-430.0,0.00019726,2,"2025-05-29T19:50:43.732",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007673,1748548243742,"fUST",-430.0,0.00019726,2,"2025-05-29T19:50:43.742",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007674,1748548243751,"fUST",-430.0,0.00019726,2,"2025-05-29T19:50:43.751",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007675,1748548243760,"fUST",-430.0,0.00019726,2,"2025-05-29T19:50:43.760",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007676,1748548243770,"fUST",-430.0,0.00019726,2,"2025-05-29T19:50:43.770",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007677,1748548243779,"fUST",-569.9,0.00019726,2,"2025-05-29T19:50:43.779",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007678,1748548243790,"fUST",-603.38,0.00019726,2,"2025-05-29T19:50:43.790",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007679,1748548243799,"fUST",-787.4,0.00019726,2,"2025-05-29T19:50:43.799",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007681,1748548243809,"fUST",-2970.66,0.00019726,2,"2025-05-29T19:50:43.809",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007682,1748548243818,"fUST",-430.0,0.00019726,2,"2025-05-29T19:50:43.818",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007683,1748548243827,"fUST",-479.9,0.00019726,2,"2025-05-29T19:50:43.827",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007684,1748548243837,"fUST",-430.0,0.00019726,2,"2025-05-29T19:50:43.837",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007685,1748548243846,"fUST",-430.0,0.00019726,2,"2025-05-29T19:50:43.846",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007686,1748548243855,"fUST",-1043.1,0.00019726,2,"2025-05-29T19:50:43.855",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007687,1748548243864,"fUST",-430.0,0.00019726,2,"2025-05-29T19:50:43.864",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007688,1748548243873,"fUST",-450.0,0.00019726,2,"2025-05-29T19:50:43.873",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007689,1748548243883,"fUST",-445.95,0.00019726,2,"2025-05-29T19:50:43.883",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007690,1748548243892,"fUST",-430.0,0.00019726,2,"2025-05-29T19:50:43.892",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007691,1748548243901,"fUST",-430.0,0.00019726,2,"2025-05-29T19:50:43.901",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007692,1748548243910,"fUST",-430.0,0.00019726,2,"2025-05-29T19:50:43.910",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007693,1748548243919,"fUST",-1329.84,0.00019726,2,"2025-05-29T19:50:43.919",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007694,1748548243929,"fUST",-311.57254614,0.00019726,2,"2025-05-29T19:50:43.929",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007695,1748548243939,"fUST",-470.0,0.00019726,2,"2025-05-29T19:50:43.939",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007696,1748548243948,"fUST",-430.0,0.00019726,2,"2025-05-29T19:50:43.948",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007697,1748548243958,"fUST",-430.0,0.00019726,2,"2025-05-29T19:50:43.958",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007698,1748548243967,"fUST",-430.0,0.00019726,2,"2025-05-29T19:50:43.967",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007699,1748548243976,"fUST",-593.23,0.00019726,2,"2025-05-29T19:50:43.976",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007700,1748548243985,"fUST",-430.0,0.00019726,2,"2025-05-29T19:50:43.985",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007701,1748548243996,"fUST",-430.0,0.00019726,2,"2025-05-29T19:50:43.996",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007702,1748548244007,"fUST",-430.0,0.00019726,2,"2025-05-29T19:50:44.007",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007703,1748548244016,"fUST",-430.0,0.00019726,2,"2025-05-29T19:50:44.016",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007704,1748548244025,"fUST",-430.0,0.00019726,2,"2025-05-29T19:50:44.025",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007705,1748548244034,"fUST",-1161.69,0.00019726,2,"2025-05-29T19:50:44.034",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007706,1748548244043,"fUST",-430.0,0.00019726,2,"2025-05-29T19:50:44.043",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007707,1748548244052,"fUST",-1059.69,0.00019726,2,"2025-05-29T19:50:44.052",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007708,1748548244062,"fUST",-1042.56,0.00019726,2,"2025-05-29T19:50:44.062",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007709,1748548244071,"fUST",-430.0,0.00019726,2,"2025-05-29T19:50:44.071",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007710,1748548244080,"fUST",-8285.73,0.00019726,2,"2025-05-29T19:50:44.080",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007711,1748548244089,"fUST",-1393.5,0.00019726,2,"2025-05-29T19:50:44.089",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007712,1748548244098,"fUST",-637.88,0.00019726,2,"2025-05-29T19:50:44.098",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007713,1748548244107,"fUST",-3981.11,0.00019726,2,"2025-05-29T19:50:44.107",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007714,1748548244116,"fUST",-450.0,0.00019726,2,"2025-05-29T19:50:44.116",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007715,1748548244126,"fUST",-490.0,0.00019726,2,"2025-05-29T19:50:44.126",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007716,1748548244135,"fUST",-430.0,0.00019726,2,"2025-05-29T19:50:44.135",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007717,1748548244144,"fUST",-430.0,0.00019726,2,"2025-05-29T19:50:44.144",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007718,1748548244153,"fUST",-430.0,0.00019726,2,"2025-05-29T19:50:44.153",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007719,1748548244162,"fUST",-500.0,0.00019726,2,"2025-05-29T19:50:44.162",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007720,1748548244172,"fUST",-430.0,0.00019726,2,"2025-05-29T19:50:44.172",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007721,1748548244181,"fUST",-430.0,0.00019726,2,"2025-05-29T19:50:44.181",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007722,1748548244193,"fUST",-2824.87,0.00019726,2,"2025-05-29T19:50:44.193",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007723,1748548244204,"fUST",-430.0,0.00019726,2,"2025-05-29T19:50:44.204",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007724,1748548244213,"fUST",-8282.88,0.00019726,2,"2025-05-29T19:50:44.213",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007734,1748548244305,"fUST",-656.15,0.00019726,2,"2025-05-29T19:50:44.305",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007736,1748548244315,"fUST",-430.0,0.00019726,2,"2025-05-29T19:50:44.315",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007737,1748548244324,"fUST",-430.0,0.00019726,2,"2025-05-29T19:50:44.324",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007739,1748548244333,"fUST",-1203.24,0.00019726,2,"2025-05-29T19:50:44.333",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007741,1748548244343,"fUST",-642.27,0.00019726,2,"2025-05-29T19:50:44.343",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007743,1748548244352,"fUST",-430.0,0.00019726,2,"2025-05-29T19:50:44.352",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007744,1748548244362,"fUST",-430.0,0.00019726,2,"2025-05-29T19:50:44.362",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007745,1748548244371,"fUST",-430.0,0.00019726,2,"2025-05-29T19:50:44.371",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007746,1748548244381,"fUST",-490.0,0.00019726,2,"2025-05-29T19:50:44.381",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007747,1748548244390,"fUST",-693.08,0.00019726,2,"2025-05-29T19:50:44.390",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007748,1748548244399,"fUST",-10246.64,0.00019726,2,"2025-05-29T19:50:44.399",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007749,1748548244409,"fUST",-430.0,0.00019726,2,"2025-05-29T19:50:44.409",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007750,1748548244419,"fUST",-2484.53,0.00019726,2,"2025-05-29T19:50:44.419",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007751,1748548244428,"fUST",-1397.03,0.00019726,2,"2025-05-29T19:50:44.428",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007752,1748548244437,"fUST",-430.0,0.00019726,2,"2025-05-29T19:50:44.437",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007753,1748548244447,"fUST",-5340.17,0.00019726,2,"2025-05-29T19:50:44.447",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007754,1748548244457,"fUST",-430.0,0.00019726,2,"2025-05-29T19:50:44.457",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007755,1748548244466,"fUST",-430.0,0.00019726,2,"2025-05-29T19:50:44.466",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007757,1748548244476,"fUST",-615.66,0.00019726,2,"2025-05-29T19:50:44.476",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007759,1748548244484,"fUST",-490.26799731,0.00019726,2,"2025-05-29T19:50:44.484",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007761,1748548244493,"fUST",-430.0,0.00019726,2,"2025-05-29T19:50:44.493",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007763,1748548244502,"fUST",-430.0,0.00019726,2,"2025-05-29T19:50:44.502",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007765,1748548244511,"fUST",-430.0,0.00019726,2,"2025-05-29T19:50:44.511",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007767,1748548244520,"fUST",-520.17939413,0.00019726,2,"2025-05-29T19:50:44.520",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007769,1748548244531,"fUST",-500.53,0.00019726,2,"2025-05-29T19:50:44.531",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007771,1748548244541,"fUST",-430.0,0.00019726,2,"2025-05-29T19:50:44.541",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007773,1748548244550,"fUST",-430.0,0.00019726,2,"2025-05-29T19:50:44.550",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007775,1748548244560,"fUST",-430.0,0.00019726,2,"2025-05-29T19:50:44.560",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007777,1748548244569,"fUST",-507.49,0.00019726,2,"2025-05-29T19:50:44.569",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007779,1748548244579,"fUST",-430.0,0.00019726,2,"2025-05-29T19:50:44.579",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007781,1748548244588,"fUST",-1610.98,0.00019726,2,"2025-05-29T19:50:44.588",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007783,1748548244597,"fUST",-3879.95,0.00019726,2,"2025-05-29T19:50:44.597",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007785,1748548244607,"fUST",-430.0,0.00019726,2,"2025-05-29T19:50:44.607",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007787,1748548244616,"fUST",-1953.25,0.00019726,2,"2025-05-29T19:50:44.616",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007789,1748548244625,"fUST",-621.94,0.00019726,2,"2025-05-29T19:50:44.625",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007791,1748548244634,"fUST",-430.0,0.00019726,2,"2025-05-29T19:50:44.634",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007793,1748548244643,"fUST",-490.0,0.00019726,2,"2025-05-29T19:50:44.643",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007795,1748548244652,"fUST",-5619.57,0.00019726,2,"2025-05-29T19:50:44.652",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007797,1748548244662,"fUST",-430.0,0.00019726,2,"2025-05-29T19:50:44.662",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007798,1748548244673,"fUST",-4363.23,0.00019726,2,"2025-05-29T19:50:44.673",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007799,1748548244682,"fUST",-490.0,0.00019726,2,"2025-05-29T19:50:44.682",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007800,1748548244692,"fUST",-430.0,0.00019726,2,"2025-05-29T19:50:44.692",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007801,1748548244702,"fUST",-430.0,0.00019726,2,"2025-05-29T19:50:44.702",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007802,1748548244711,"fUST",-430.0,0.00019726,2,"2025-05-29T19:50:44.711",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007803,1748548244721,"fUST",-2865.39,0.00019726,2,"2025-05-29T19:50:44.721",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007804,1748548244730,"fUST",-430.0,0.00019726,2,"2025-05-29T19:50:44.730",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007805,1748548244740,"fUST",-430.0,0.00019726,2,"2025-05-29T19:50:44.740",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007806,1748548244750,"fUST",-498.81,0.00019726,2,"2025-05-29T19:50:44.750",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007807,1748548244759,"fUST",-4959.27,0.00019726,2,"2025-05-29T19:50:44.759",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007808,1748548244768,"fUST",-430.0,0.00019726,2,"2025-05-29T19:50:44.768",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007809,1748548244778,"fUST",-9356.79,0.00019726,2,"2025-05-29T19:50:44.778",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007810,1748548244789,"fUST",-535.98886449,0.00019726,2,"2025-05-29T19:50:44.789",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007811,1748548244798,"fUST",-3309.55,0.00019726,2,"2025-05-29T19:50:44.798",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007812,1748548244807,"fUST",-325.55,0.00019726,2,"2025-05-29T19:50:44.807",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007813,1748548244818,"fUST",-430.0,0.00019726,2,"2025-05-29T19:50:44.818",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007814,1748548244829,"fUST",-794.29,0.00019726,2,"2025-05-29T19:50:44.829",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007815,1748548244839,"fUST",-394.84275888,0.00019726,2,"2025-05-29T19:50:44.839",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007816,1748548244849,"fUST",-3119.99,0.00019726,2,"2025-05-29T19:50:44.849",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007817,1748548244858,"fUST",-341.65385455,0.00019726,2,"2025-05-29T19:50:44.858",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007818,1748548244868,"fUST",-430.0,0.00019726,2,"2025-05-29T19:50:44.868",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007819,1748548244877,"fUST",-430.0,0.00019726,2,"2025-05-29T19:50:44.877",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007820,1748548244886,"fUST",-470.0,0.00019726,2,"2025-05-29T19:50:44.886",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007821,1748548244896,"fUST",-432.19620842,0.00019726,2,"2025-05-29T19:50:44.896",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007822,1748548244905,"fUST",-430.0,0.00019726,2,"2025-05-29T19:50:44.905",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007823,1748548244915,"fUST",-430.0,0.00019726,2,"2025-05-29T19:50:44.915",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007824,1748548244924,"fUST",-919.62,0.00019726,2,"2025-05-29T19:50:44.924",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007825,1748548244934,"fUST",-812.04,0.00019726,2,"2025-05-29T19:50:44.934",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007826,1748548244945,"fUST",-3128.26,0.00019726,2,"2025-05-29T19:50:44.945",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007827,1748548244956,"fUST",-430.0,0.00019726,2,"2025-05-29T19:50:44.956",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007828,1748548244967,"fUST",-470.0,0.00019726,2,"2025-05-29T19:50:44.967",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007829,1748548244976,"fUST",-430.0,0.00019726,2,"2025-05-29T19:50:44.976",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007830,1748548244985,"fUST",-430.0,0.00019726,2,"2025-05-29T19:50:44.985",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007831,1748548244995,"fUST",-5640.66,0.00019726,2,"2025-05-29T19:50:44.995",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007832,1748548245005,"fUST",-430.0,0.00019726,2,"2025-05-29T19:50:45.005",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007833,1748548245014,"fUST",-316.09857775,0.00019726,2,"2025-05-29T19:50:45.014",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007834,1748548245023,"fUST",-470.0,0.00019726,2,"2025-05-29T19:50:45.023",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007835,1748548245032,"fUST",-430.0,0.00019726,2,"2025-05-29T19:50:45.032",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007836,1748548245043,"fUST",-430.0,0.00019726,2,"2025-05-29T19:50:45.043",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007837,1748548245052,"fUST",-430.0,0.00019726,2,"2025-05-29T19:50:45.052",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007838,1748548245062,"fUST",-7027.58,0.00019726,2,"2025-05-29T19:50:45.062",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007839,1748548245071,"fUST",-470.0,0.00019726,2,"2025-05-29T19:50:45.071",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007840,1748548245080,"fUST",-1251.48,0.00019726,2,"2025-05-29T19:50:45.080",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007841,1748548245090,"fUST",-470.0,0.00019726,2,"2025-05-29T19:50:45.090",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007842,1748548245099,"fUST",-4587.33,0.00019726,2,"2025-05-29T19:50:45.099",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007843,1748548245107,"fUST",-5431.33,0.00019726,2,"2025-05-29T19:50:45.107",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007844,1748548245116,"fUST",-470.0,0.00019726,2,"2025-05-29T19:50:45.116",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007845,1748548245126,"fUST",-1129.44,0.00019726,2,"2025-05-29T19:50:45.126",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007846,1748548245135,"fUST",-471.03,0.00019726,2,"2025-05-29T19:50:45.135",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007847,1748548245144,"fUST",-1291.18,0.00019726,2,"2025-05-29T19:50:45.144",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007848,1748548245154,"fUST",-177.51,0.00019771,2,"2025-05-29T19:50:45.154",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007849,1748548245163,"fUST",-179.19610357,0.000199,2,"2025-05-29T19:50:45.163",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007850,1748548245172,"fUST",-160.0,0.00019953,2,"2025-05-29T19:50:45.172",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007851,1748548245183,"fUST",-160.0,0.00019953,2,"2025-05-29T19:50:45.183",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007852,1748548245195,"fUST",-314.78059479,0.00019965,2,"2025-05-29T19:50:45.195",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007853,1748548245205,"fUST",-160.0,0.00019965,2,"2025-05-29T19:50:45.205",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007854,1748548245214,"fUST",-212.70147903,0.00019965,2,"2025-05-29T19:50:45.214",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007855,1748548245224,"fUST",-12660.97845086,0.00019965,2,"2025-05-29T19:50:45.224",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007856,1748548245234,"fUST",-229.26895353,0.00019965,2,"2025-05-29T19:50:45.234",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007857,1748548245244,"fUST",-842.5625,0.00019965,2,"2025-05-29T19:50:45.244",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007858,1748548245253,"fUST",-423.31762986,0.00019965,2,"2025-05-29T19:50:45.253",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007859,1748548245264,"fUST",-510.0,0.0002,2,"2025-05-29T19:50:45.264",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007860,1748548245273,"fUST",-430.0,0.0002,2,"2025-05-29T19:50:45.273",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007861,1748548245283,"fUST",-430.0,0.0002,2,"2025-05-29T19:50:45.283",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007862,1748548245293,"fUST",-430.0,0.0002,2,"2025-05-29T19:50:45.293",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007863,1748548245302,"fUST",-405.40279732,0.0002,2,"2025-05-29T19:50:45.302",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007864,1748548245312,"fUST",-430.0,0.0002,2,"2025-05-29T19:50:45.312",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007865,1748548245322,"fUST",-430.0,0.0002,2,"2025-05-29T19:50:45.322",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007866,1748548245332,"fUST",-430.0,0.0002,2,"2025-05-29T19:50:45.332",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007867,1748548245342,"fUST",-430.0,0.0002,2,"2025-05-29T19:50:45.342",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007868,1748548245353,"fUST",-430.0,0.0002,2,"2025-05-29T19:50:45.353",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007869,1748548245364,"fUST",-430.0,0.0002,2,"2025-05-29T19:50:45.364",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007870,1748548245374,"fUST",-214.75069318,0.0002,2,"2025-05-29T19:50:45.374",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007871,1748548245383,"fUST",-430.0,0.0002,2,"2025-05-29T19:50:45.383",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007872,1748548245392,"fUST",-239.77257741,0.0002,2,"2025-05-29T19:50:45.392",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007873,1748548245402,"fUST",-430.0,0.0002,2,"2025-05-29T19:50:45.402",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007874,1748548245411,"fUST",-430.0,0.0002,2,"2025-05-29T19:50:45.411",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007875,1748548245420,"fUST",-270.0,0.0002,2,"2025-05-29T19:50:45.420",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007876,1748548245430,"fUST",-210.0,0.0002,2,"2025-05-29T19:50:45.430",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007877,1748548245439,"fUST",-430.0,0.0002,2,"2025-05-29T19:50:45.439",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007878,1748548245449,"fUST",-470.0,0.0002,2,"2025-05-29T19:50:45.449",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007879,1748548245459,"fUST",-430.0,0.0002,2,"2025-05-29T19:50:45.459",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007880,1748548245468,"fUST",-210.0,0.0002,2,"2025-05-29T19:50:45.468",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007881,1748548245477,"fUST",-2314.44,0.0002,2,"2025-05-29T19:50:45.477",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007882,1748548245487,"fUST",-594.85,0.0002,2,"2025-05-29T19:50:45.487",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007883,1748548245496,"fUST",-430.0,0.0002,2,"2025-05-29T19:50:45.496",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007884,1748548245505,"fUST",-603.76,0.0002,2,"2025-05-29T19:50:45.505",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007885,1748548245514,"fUST",-430.0,0.0002,2,"2025-05-29T19:50:45.514",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007886,1748548245523,"fUST",-430.0,0.0002,2,"2025-05-29T19:50:45.523",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007887,1748548245533,"fUST",-430.0,0.0002,2,"2025-05-29T19:50:45.533",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007888,1748548245543,"fUST",-430.0,0.0002,2,"2025-05-29T19:50:45.543",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007889,1748548245552,"fUST",-430.0,0.0002,2,"2025-05-29T19:50:45.552",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007890,1748548245561,"fUST",-430.0,0.0002,2,"2025-05-29T19:50:45.561",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007891,1748548245571,"fUST",-771.94,0.0002,2,"2025-05-29T19:50:45.571",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007892,1748548245580,"fUST",-430.0,0.0002,2,"2025-05-29T19:50:45.580",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007893,1748548245589,"fUST",-430.0,0.0002,2,"2025-05-29T19:50:45.589",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007894,1748548245599,"fUST",-430.0,0.0002,2,"2025-05-29T19:50:45.599",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007895,1748548245608,"fUST",-430.0,0.0002,2,"2025-05-29T19:50:45.608",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007896,1748548245618,"fUST",-430.0,0.0002,2,"2025-05-29T19:50:45.618",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007897,1748548245628,"fUST",-550.22,0.0002,2,"2025-05-29T19:50:45.628",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007898,1748548245637,"fUST",-480.83,0.0002,2,"2025-05-29T19:50:45.637",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007899,1748548245647,"fUST",-430.0,0.0002,2,"2025-05-29T19:50:45.647",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007900,1748548245656,"fUST",-430.0,0.0002,2,"2025-05-29T19:50:45.656",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007901,1748548245743,"fUST",-154.4213844,0.0002,2,"2025-05-29T19:50:45.743",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007902,1748548245753,"fUST",-430.0,0.0002,2,"2025-05-29T19:50:45.753",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007903,1748548245764,"fUST",-430.0,0.0002,2,"2025-05-29T19:50:45.764",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007904,1748548245775,"fUST",-430.0,0.0002,2,"2025-05-29T19:50:45.775",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007905,1748548245786,"fUST",-430.0,0.0002,2,"2025-05-29T19:50:45.786",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007906,1748548245799,"fUST",-430.0,0.0002,2,"2025-05-29T19:50:45.799",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007907,1748548245810,"fUST",-430.0,0.0002,2,"2025-05-29T19:50:45.810",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007908,1748548245819,"fUST",-470.0,0.0002,2,"2025-05-29T19:50:45.819",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007909,1748548245830,"fUST",-350.0,0.0002,2,"2025-05-29T19:50:45.830",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007910,1748548245840,"fUST",-430.0,0.0002,2,"2025-05-29T19:50:45.840",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007911,1748548245849,"fUST",-430.0,0.0002,2,"2025-05-29T19:50:45.849",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007912,1748548245859,"fUST",-430.0,0.0002,2,"2025-05-29T19:50:45.859",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007913,1748548245868,"fUST",-603.38,0.0002,2,"2025-05-29T19:50:45.868",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007914,1748548245878,"fUST",-787.4,0.0002,2,"2025-05-29T19:50:45.878",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007915,1748548245888,"fUST",-2970.66,0.0002,2,"2025-05-29T19:50:45.888",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007916,1748548245897,"fUST",-430.0,0.0002,2,"2025-05-29T19:50:45.897",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007917,1748548245906,"fUST",-479.9,0.0002,2,"2025-05-29T19:50:45.906",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007918,1748548245916,"fUST",-430.0,0.0002,2,"2025-05-29T19:50:45.916",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007919,1748548245926,"fUST",-1043.1,0.0002,2,"2025-05-29T19:50:45.926",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007920,1748548245943,"fUST",-430.0,0.0002,2,"2025-05-29T19:50:45.943",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007921,1748548245952,"fUST",-445.95,0.0002,2,"2025-05-29T19:50:45.952",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007922,1748548245961,"fUST",-430.0,0.0002,2,"2025-05-29T19:50:45.961",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007923,1748548245971,"fUST",-504.87967264,0.0002,2,"2025-05-29T19:50:45.971",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007924,1748548245981,"fUST",-430.0,0.0002,2,"2025-05-29T19:50:45.981",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007925,1748548245990,"fUST",-1329.84,0.0002,2,"2025-05-29T19:50:45.990",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007926,1748548246000,"fUST",-430.0,0.0002,2,"2025-05-29T19:50:46.000",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007927,1748548246010,"fUST",-430.0,0.0002,2,"2025-05-29T19:50:46.010",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007928,1748548246019,"fUST",-593.23,0.0002,2,"2025-05-29T19:50:46.019",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007930,1748548246028,"fUST",-430.0,0.0002,2,"2025-05-29T19:50:46.028",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007931,1748548246038,"fUST",-430.0,0.0002,2,"2025-05-29T19:50:46.038",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007932,1748548246048,"fUST",-430.0,0.0002,2,"2025-05-29T19:50:46.048",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007933,1748548246058,"fUST",-430.0,0.0002,2,"2025-05-29T19:50:46.058",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007934,1748548246067,"fUST",-430.0,0.0002,2,"2025-05-29T19:50:46.067",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007935,1748548246077,"fUST",-1161.69,0.0002,2,"2025-05-29T19:50:46.077",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007937,1748548246087,"fUST",-430.0,0.0002,2,"2025-05-29T19:50:46.087",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007939,1748548246096,"fUST",-1059.69,0.0002,2,"2025-05-29T19:50:46.096",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007940,1748548246107,"fUST",-1042.56,0.0002,2,"2025-05-29T19:50:46.107",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007941,1748548246116,"fUST",-430.0,0.0002,2,"2025-05-29T19:50:46.116",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007942,1748548246127,"fUST",-8285.73,0.0002,2,"2025-05-29T19:50:46.127",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007943,1748548246136,"fUST",-1393.5,0.0002,2,"2025-05-29T19:50:46.136",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007944,1748548246145,"fUST",-637.88,0.0002,2,"2025-05-29T19:50:46.145",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007945,1748548246155,"fUST",-3981.11,0.0002,2,"2025-05-29T19:50:46.155",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007946,1748548246164,"fUST",-430.0,0.0002,2,"2025-05-29T19:50:46.164",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007947,1748548246174,"fUST",-383.1,0.0002,2,"2025-05-29T19:50:46.174",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007948,1748548246185,"fUST",-430.0,0.0002,2,"2025-05-29T19:50:46.185",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007949,1748548246196,"fUST",-454.12,0.0002,2,"2025-05-29T19:50:46.196",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007950,1748548246206,"fUST",-532.71679547,0.0002,2,"2025-05-29T19:50:46.206",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007951,1748548246215,"fUST",-430.0,0.0002,2,"2025-05-29T19:50:46.215",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007952,1748548246225,"fUST",-2824.87,0.0002,2,"2025-05-29T19:50:46.225",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007953,1748548246234,"fUST",-470.0,0.0002,2,"2025-05-29T19:50:46.234",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007954,1748548246244,"fUST",-8282.88,0.0002,2,"2025-05-29T19:50:46.244",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007955,1748548246253,"fUST",-656.15,0.0002,2,"2025-05-29T19:50:46.253",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007956,1748548246263,"fUST",-450.0,0.0002,2,"2025-05-29T19:50:46.263",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007957,1748548246272,"fUST",-430.0,0.0002,2,"2025-05-29T19:50:46.272",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007958,1748548246282,"fUST",-1203.24,0.0002,2,"2025-05-29T19:50:46.282",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007959,1748548246292,"fUST",-642.27,0.0002,2,"2025-05-29T19:50:46.292",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007960,1748548246302,"fUST",-459.74347429,0.0002,2,"2025-05-29T19:50:46.302",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007961,1748548246311,"fUST",-430.0,0.0002,2,"2025-05-29T19:50:46.311",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007962,1748548246321,"fUST",-693.08,0.0002,2,"2025-05-29T19:50:46.321",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007963,1748548246330,"fUST",-10246.64,0.0002,2,"2025-05-29T19:50:46.330",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007964,1748548246340,"fUST",-430.0,0.0002,2,"2025-05-29T19:50:46.340",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007965,1748548246349,"fUST",-2484.53,0.0002,2,"2025-05-29T19:50:46.349",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007966,1748548246358,"fUST",-1397.03,0.0002,2,"2025-05-29T19:50:46.358",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007967,1748548246368,"fUST",-430.0,0.0002,2,"2025-05-29T19:50:46.368",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007968,1748548246378,"fUST",-5340.17,0.0002,2,"2025-05-29T19:50:46.378",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007969,1748548246393,"fUST",-501.75737556,0.0002,2,"2025-05-29T19:50:46.393",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007970,1748548246413,"fUST",-430.0,0.0002,2,"2025-05-29T19:50:46.413",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007971,1748548246429,"fUST",-615.66,0.0002,2,"2025-05-29T19:50:46.429",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007972,1748548246447,"fUST",-430.0,0.0002,2,"2025-05-29T19:50:46.447",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007973,1748548246464,"fUST",-430.0,0.0002,2,"2025-05-29T19:50:46.464",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007974,1748548246483,"fUST",-500.53,0.0002,2,"2025-05-29T19:50:46.483",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007975,1748548246500,"fUST",-430.0,0.0002,2,"2025-05-29T19:50:46.500",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007976,1748548246514,"fUST",-430.0,0.0002,2,"2025-05-29T19:50:46.514",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007977,1748548246532,"fUST",-1610.98,0.0002,2,"2025-05-29T19:50:46.532",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007978,1748548246547,"fUST",-3879.95,0.0002,2,"2025-05-29T19:50:46.547",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007979,1748548246560,"fUST",-430.0,0.0002,2,"2025-05-29T19:50:46.560",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007980,1748548246578,"fUST",-370.67598761,0.0002,2,"2025-05-29T19:50:46.578",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007981,1748548246595,"fUST",-1953.25,0.0002,2,"2025-05-29T19:50:46.595",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007982,1748548246613,"fUST",-621.94,0.0002,2,"2025-05-29T19:50:46.613",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007983,1748548246626,"fUST",-430.0,0.0002,2,"2025-05-29T19:50:46.626",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007984,1748548246640,"fUST",-5619.57,0.0002,2,"2025-05-29T19:50:46.640",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007985,1748548246657,"fUST",-415.52709716,0.0002,2,"2025-05-29T19:50:46.657",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007986,1748548246670,"fUST",-4363.23,0.0002,2,"2025-05-29T19:50:46.670",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007987,1748548246686,"fUST",-300.0,0.0002,2,"2025-05-29T19:50:46.686",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007988,1748548246699,"fUST",-2865.39,0.0002,2,"2025-05-29T19:50:46.699",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007989,1748548246713,"fUST",-430.0,0.0002,2,"2025-05-29T19:50:46.713",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007991,1748548246726,"fUST",-430.0,0.0002,2,"2025-05-29T19:50:46.726",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007994,1748548246741,"fUST",-4959.27,0.0002,2,"2025-05-29T19:50:46.741",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007996,1748548246755,"fUST",-273.91374003,0.0002,2,"2025-05-29T19:50:46.755",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363007998,1748548246769,"fUST",-9356.79,0.0002,2,"2025-05-29T19:50:46.769",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363008001,1748548246783,"fUST",-2403.0,0.0002,2,"2025-05-29T19:50:46.783",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363008004,1748548246799,"fUST",-3309.55,0.0002,2,"2025-05-29T19:50:46.799",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363008006,1748548246812,"fUST",-450.0,0.0002,2,"2025-05-29T19:50:46.812",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363008008,1748548246825,"fUST",-794.29,0.0002,2,"2025-05-29T19:50:46.825",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363008011,1748548246838,"fUST",-3119.99,0.0002,2,"2025-05-29T19:50:46.838",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363008013,1748548246851,"fUST",-430.0,0.0002,2,"2025-05-29T19:50:46.851",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363008016,1748548246865,"fUST",-460.0,0.0002,2,"2025-05-29T19:50:46.865",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363008018,1748548246878,"fUST",-430.0,0.0002,2,"2025-05-29T19:50:46.878",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363008020,1748548246892,"fUST",-404.96000628,0.0002,2,"2025-05-29T19:50:46.892",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363008023,1748548246906,"fUST",-919.62,0.0002,2,"2025-05-29T19:50:46.906",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363008025,1748548246920,"fUST",-812.04,0.0002,2,"2025-05-29T19:50:46.920",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363008027,1748548246934,"fUST",-3128.26,0.0002,2,"2025-05-29T19:50:46.934",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363008029,1748548246948,"fUST",-430.0,0.0002,2,"2025-05-29T19:50:46.948",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363008032,1748548246962,"fUST",-490.13800753,0.0002,2,"2025-05-29T19:50:46.962",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363008034,1748548246975,"fUST",-430.0,0.0002,2,"2025-05-29T19:50:46.975",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363008036,1748548246988,"fUST",-5640.66,0.0002,2,"2025-05-29T19:50:46.988",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363008037,1748548247001,"fUST",-430.0,0.0002,2,"2025-05-29T19:50:47.001",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363008038,1748548247015,"fUST",-430.0,0.0002,2,"2025-05-29T19:50:47.015",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363008039,1748548247029,"fUST",-430.0,0.0002,2,"2025-05-29T19:50:47.029",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363008040,1748548247044,"fUST",-7027.58,0.0002,2,"2025-05-29T19:50:47.044",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363008041,1748548247059,"fUST",-430.0,0.0002,2,"2025-05-29T19:50:47.059",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363008043,1748548247072,"fUST",-1251.48,0.0002,2,"2025-05-29T19:50:47.072",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363008045,1748548247085,"fUST",-4587.33,0.0002,2,"2025-05-29T19:50:47.085",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363008048,1748548247098,"fUST",-5431.33,0.0002,2,"2025-05-29T19:50:47.098",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363008050,1748548247111,"fUST",-1129.44,0.0002,2,"2025-05-29T19:50:47.111",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363008053,1748548247125,"fUST",-1291.18,0.0002,2,"2025-05-29T19:50:47.125",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363008055,1748548247139,"fUST",-1005.30963114,0.00020021,2,"2025-05-29T19:50:47.139",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363008058,1748548247153,"fUST",-447.3515898,0.00020021,2,"2025-05-29T19:50:47.153",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363008060,1748548247168,"fUST",-1000.0,0.00020021,2,"2025-05-29T19:50:47.168",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363008062,1748548247180,"fUST",-500.0,0.00020021,2,"2025-05-29T19:50:47.180",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363008064,1748548247193,"fUST",-151.0,0.000201,4,"2025-05-29T19:50:47.193",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363008066,1748548247203,"fUST",-835.694522,0.00020187,2,"2025-05-29T19:50:47.203",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363008069,1748548247213,"fUST",-208.48728359,0.00020192,2,"2025-05-29T19:50:47.213",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363008070,1748548247223,"fUST",-500.0,0.00020192,2,"2025-05-29T19:50:47.223",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363008073,1748548247234,"fUST",-500.0,0.00020219,2,"2025-05-29T19:50:47.234",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363008075,1748548247245,"fUST",-572.078714,0.00020247,2,"2025-05-29T19:50:47.245",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363008076,1748548247255,"fUST",-572.078714,0.00020247,2,"2025-05-29T19:50:47.255",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363008078,1748548247265,"fUST",-572.078714,0.00020247,2,"2025-05-29T19:50:47.265",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363008080,1748548247274,"fUST",-572.078714,0.00020247,2,"2025-05-29T19:50:47.274",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363008083,1748548247285,"fUST",-572.078714,0.00020247,2,"2025-05-29T19:50:47.285",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363008101,1748548247457,"fUST",-514.1178007,0.00020247,2,"2025-05-29T19:50:47.457",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363008104,1748548247478,"fUST",-500.0,0.00020247,2,"2025-05-29T19:50:47.478",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363008106,1748548247487,"fUST",-430.0,0.00020273,2,"2025-05-29T19:50:47.487",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363008109,1748548247497,"fUST",-470.0,0.00020273,2,"2025-05-29T19:50:47.497",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363008111,1748548247506,"fUST",-430.0,0.00020273,2,"2025-05-29T19:50:47.506",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363008113,1748548247515,"fUST",-430.0,0.00020273,2,"2025-05-29T19:50:47.515",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363008115,1748548247524,"fUST",-430.0,0.00020273,2,"2025-05-29T19:50:47.524",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363008117,1748548247533,"fUST",-430.0,0.00020273,2,"2025-05-29T19:50:47.533",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363008119,1748548247543,"fUST",-430.0,0.00020273,2,"2025-05-29T19:50:47.543",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363008121,1748548247552,"fUST",-430.0,0.00020273,2,"2025-05-29T19:50:47.552",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363008123,1748548247561,"fUST",-430.0,0.00020273,2,"2025-05-29T19:50:47.561",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363008125,1748548247571,"fUST",-430.0,0.00020273,2,"2025-05-29T19:50:47.571",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363008127,1748548247580,"fUST",-430.0,0.00020273,2,"2025-05-29T19:50:47.580",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363008129,1748548247596,"fUST",-430.0,0.00020273,2,"2025-05-29T19:50:47.596",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363008131,1748548247612,"fUST",-357.59519392,0.00020273,2,"2025-05-29T19:50:47.612",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363008149,1748548247778,"fUST",-72.40480608,0.00020273,2,"2025-05-29T19:50:47.778",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363008151,1748548247787,"fUST",-430.0,0.00020273,2,"2025-05-29T19:50:47.787",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363008153,1748548247797,"fUST",-400.94813257,0.00020273,2,"2025-05-29T19:50:47.797",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363008156,1748548247808,"fUST",-343.97656279,0.00020273,2,"2025-05-29T19:50:47.808",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363008181,1748548248095,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:48.095",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363008182,1748548248105,"fUST",-422.97773365,0.00019178,2,"2025-05-29T19:50:48.105",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363008183,1748548248114,"fUST",-430.0,0.00019178,2,"2025-05-29T19:50:48.114",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363008184,1748548248125,"fUST",-430.0,0.00019452,2,"2025-05-29T19:50:48.125",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363008185,1748548248134,"fUST",-430.0,0.00019726,2,"2025-05-29T19:50:48.134",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363008186,1748548248145,"fUST",-160.0,0.00019953,2,"2025-05-29T19:50:48.145",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363008187,1748548248154,"fUST",-430.0,0.0002,2,"2025-05-29T19:50:48.154",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363008188,1748548248163,"fUST",-1569.51530464,0.00020273,2,"2025-05-29T19:50:48.163",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363008189,1748548248174,"fUST",-594.85,0.00020273,2,"2025-05-29T19:50:48.174",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363008190,1748548248187,"fUST",-317.48188911,0.00020273,2,"2025-05-29T19:50:48.187",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363008191,1748548248196,"fUST",-603.76,0.00020273,2,"2025-05-29T19:50:48.196",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363008192,1748548248206,"fUST",-430.0,0.00020273,2,"2025-05-29T19:50:48.206",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363008193,1748548248216,"fUST",-430.0,0.00020273,2,"2025-05-29T19:50:48.216",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363008194,1748548248227,"fUST",-430.0,0.00020273,2,"2025-05-29T19:50:48.227",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363008195,1748548248236,"fUST",-470.0,0.00020273,2,"2025-05-29T19:50:48.236",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363008196,1748548248245,"fUST",-430.0,0.00020273,2,"2025-05-29T19:50:48.245",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363008197,1748548248255,"fUST",-430.0,0.00020273,2,"2025-05-29T19:50:48.255",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363008198,1748548248266,"fUST",-771.94,0.00020273,2,"2025-05-29T19:50:48.266",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363008199,1748548248276,"fUST",-430.0,0.00020273,2,"2025-05-29T19:50:48.276",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363008200,1748548248286,"fUST",-430.0,0.00020273,2,"2025-05-29T19:50:48.286",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363008201,1748548248299,"fUST",-430.0,0.00020273,2,"2025-05-29T19:50:48.299",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363008202,1748548248308,"fUST",-182.23383948,0.00020273,2,"2025-05-29T19:50:48.308",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363008203,1748548248318,"fUST",-430.0,0.00020273,2,"2025-05-29T19:50:48.318",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363008204,1748548248328,"fUST",-480.83,0.00020273,2,"2025-05-29T19:50:48.328",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363008205,1748548248338,"fUST",-430.0,0.00020273,2,"2025-05-29T19:50:48.338",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363008206,1748548248348,"fUST",-430.0,0.00020273,2,"2025-05-29T19:50:48.348",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363008207,1748548248359,"fUST",-430.0,0.00020273,2,"2025-05-29T19:50:48.359",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363008208,1748548248370,"fUST",-430.0,0.00020273,2,"2025-05-29T19:50:48.370",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363008209,1748548248379,"fUST",-430.0,0.00020273,2,"2025-05-29T19:50:48.379",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363008210,1748548248390,"fUST",-430.0,0.00020273,2,"2025-05-29T19:50:48.390",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363008211,1748548248399,"fUST",-430.0,0.00020273,2,"2025-05-29T19:50:48.399",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363008212,1748548248409,"fUST",-411.84071174,0.00020273,2,"2025-05-29T19:50:48.409",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363008213,1748548248419,"fUST",-430.0,0.00020273,2,"2025-05-29T19:50:48.419",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363008214,1748548248429,"fUST",-430.0,0.00020273,2,"2025-05-29T19:50:48.429",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363008215,1748548248439,"fUST",-603.38,0.00020273,2,"2025-05-29T19:50:48.439",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363008216,1748548248449,"fUST",-787.4,0.00020273,2,"2025-05-29T19:50:48.449",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363008217,1748548248458,"fUST",-430.0,0.00020273,2,"2025-05-29T19:50:48.458",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363008218,1748548248468,"fUST",-479.9,0.00020273,2,"2025-05-29T19:50:48.468",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363008219,1748548248478,"fUST",-430.0,0.00020273,2,"2025-05-29T19:50:48.478",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363008220,1748548248487,"fUST",-1043.1,0.00020273,2,"2025-05-29T19:50:48.487",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363008221,1748548248497,"fUST",-430.0,0.00020273,2,"2025-05-29T19:50:48.497",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363008222,1748548248507,"fUST",-445.95,0.00020273,2,"2025-05-29T19:50:48.507",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363008223,1748548248517,"fUST",-430.0,0.00020273,2,"2025-05-29T19:50:48.517",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363008224,1748548248526,"fUST",-1129.82198584,0.00020273,2,"2025-05-29T19:50:48.526",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363008225,1748548248554,"fUST",-200.01801416,0.00020273,2,"2025-05-29T19:50:48.554",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363008226,1748548248564,"fUST",-329.2560603,0.00020273,2,"2025-05-29T19:50:48.564",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363008227,1748548375105,"fUST",150.0,0.00013855,2,"2025-05-29T19:52:55.105",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363008228,1748548375515,"fUST",150.0,0.00014515,2,"2025-05-29T19:52:55.515",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363008229,1748548444635,"fUST",150.0,0.00015773,2,"2025-05-29T19:54:04.635",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363008230,1748548581092,"fUST",150.0,0.00013779,2,"2025-05-29T19:56:21.092",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363008231,1748548581922,"fUST",150.0,0.00015092,2,"2025-05-29T19:56:21.922",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363008232,1748548648081,"fUST",150.0,0.000138,2,"2025-05-29T19:57:28.081",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363008233,1748548648487,"fUST",150.0,0.00014457,2,"2025-05-29T19:57:28.487",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363008234,1748548648913,"fUST",150.0,0.00015115,2,"2025-05-29T19:57:28.913",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363008235,1748548649370,"fUST",150.0,0.00015772,2,"2025-05-29T19:57:29.370",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363008237,1748548781861,"fUST",150.0,0.0001376,2,"2025-05-29T19:59:41.861",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363008238,1748548986181,"fUST",207.18,0.00015117,2,"2025-05-29T20:03:06.181",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363008239,1748548986581,"fUST",276.24,0.00015774,2,"2025-05-29T20:03:06.581",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363008241,1748549059325,"fUST",75.69995612,0.00015107,2,"2025-05-29T20:04:19.325",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363008242,1748549059349,"fUST",105.11004388,0.00015107,2,"2025-05-29T20:04:19.349",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363008243,1748549059729,"fUST",241.08,0.00015764,2,"2025-05-29T20:04:19.729",0.00024819999999999996,14.69,0.5184747597141504,320951807.0157975]
[363008244,1748549103112,"fUST",2099.56115889,0.00016,2,"2025-05-29T20:05:03.112",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008245,1748549130567,"fUST",157.8,0.00015071,2,"2025-05-29T20:05:30.567",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008246,1748549130971,"fUST",210.4,0.00015726,2,"2025-05-29T20:05:30.971",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008247,1748549138123,"fUST",-675.88417736,0.00016267,2,"2025-05-29T20:05:38.123",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008248,1748549138145,"fUST",-263.0,0.00016382,2,"2025-05-29T20:05:38.145",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008249,1748549138166,"fUST",-315.6,0.00017037,2,"2025-05-29T20:05:38.166",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008250,1748549138186,"fUST",-195.7374024,0.00017534,3,"2025-05-29T20:05:38.186",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008251,1748549138208,"fUST",-49.17605422,0.00017692,2,"2025-05-29T20:05:38.208",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008252,1748549149096,"fUST",-1097.31031382,0.00017515,2,"2025-05-29T20:05:49.096",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008254,1748549199090,"fUST",793.909796,0.00013699,2,"2025-05-29T20:06:39.090",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008255,1748549215422,"fUST",-172.46,0.00016408,2,"2025-05-29T20:06:55.422",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008256,1748549215448,"fUST",-206.95,0.00017064,2,"2025-05-29T20:06:55.448",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008257,1748549215470,"fUST",-92.627839,0.00017515,2,"2025-05-29T20:06:55.470",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008258,1748549232145,"fUST",-242.67564014,0.00017515,2,"2025-05-29T20:07:12.145",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008259,1748549232169,"fUST",-241.44,0.0001772,2,"2025-05-29T20:07:12.169",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008260,1748549232194,"fUST",-202.4960727,0.00018177,2,"2025-05-29T20:07:12.194",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008261,1748549232218,"fUST",-275.93,0.00018377,2,"2025-05-29T20:07:12.218",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008262,1748549232240,"fUST",-270.319553,0.00018388,2,"2025-05-29T20:07:12.240",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008263,1748549232263,"fUST",-411.58914022,0.000189,2,"2025-05-29T20:07:12.263",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008264,1748549232287,"fUST",-310.42,0.00019033,2,"2025-05-29T20:07:12.287",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008265,1748549232309,"fUST",-300.0,0.00019077,2,"2025-05-29T20:07:12.309",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008266,1748549232332,"fUST",-416.57494449,0.00019078,2,"2025-05-29T20:07:12.332",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008267,1748549232354,"fUST",-2677.09662355,0.00019078,2,"2025-05-29T20:07:12.354",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008268,1748549232375,"fUST",-208.95496558,0.00019078,2,"2025-05-29T20:07:12.375",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008269,1748549232396,"fUST",-160.0,0.00019162,2,"2025-05-29T20:07:12.396",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008270,1748549232418,"fUST",-5655.11392042,0.00019163,2,"2025-05-29T20:07:12.418",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008271,1748549241089,"fUST",-1536.9927599,0.00019163,2,"2025-05-29T20:07:21.089",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008273,1748549252085,"fUST",-916.81049709,0.00019163,2,"2025-05-29T20:07:32.085",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008275,1748549335959,"fUST",183.34,0.000151,2,"2025-05-29T20:08:55.959",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008276,1748549336315,"fUST",244.46,0.00015756,2,"2025-05-29T20:08:56.315",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008277,1748549345088,"fUST",-305.57,0.00016413,2,"2025-05-29T20:09:05.088",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008278,1748549345110,"fUST",-330.26099197,0.00017069,2,"2025-05-29T20:09:05.110",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008279,1748549349145,"fUST",-36.42900803,0.00017069,2,"2025-05-29T20:09:09.145",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008280,1748549349168,"fUST",-427.8,0.00017726,2,"2025-05-29T20:09:09.168",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008281,1748549356121,"fUST",-421.4,0.00018382,2,"2025-05-29T20:09:16.121",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008284,1748549387403,"fUST",175.0,0.00016438,3,"2025-05-29T20:09:47.403",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008288,1748549411747,"fUST",154.04,0.00017064,2,"2025-05-29T20:10:11.747",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008289,1748549412188,"fUST",179.71,0.00017721,2,"2025-05-29T20:10:12.188",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008327,1748549431779,"fUST",-205.39,0.00018377,2,"2025-05-29T20:10:31.779",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008328,1748549431789,"fUST",-274.39276015,0.000189,2,"2025-05-29T20:10:31.789",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008330,1748549431799,"fUST",-231.06,0.00019033,2,"2025-05-29T20:10:31.799",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008331,1748549431808,"fUST",-300.0,0.00019166,2,"2025-05-29T20:10:31.808",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008332,1748549431818,"fUST",-1200.0,0.00019166,2,"2025-05-29T20:10:31.818",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008333,1748549431827,"fUST",-160.0,0.00019167,2,"2025-05-29T20:10:31.827",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008334,1748549431836,"fUST",-300.0,0.00019167,2,"2025-05-29T20:10:31.836",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008335,1748549431846,"fUST",-300.0,0.00019167,2,"2025-05-29T20:10:31.846",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008336,1748549431857,"fUST",-765.73,0.00019168,3,"2025-05-29T20:10:31.857",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008337,1748549431869,"fUST",-382.86,0.00019168,3,"2025-05-29T20:10:31.869",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008338,1748549431878,"fUST",-191.43,0.00019168,3,"2025-05-29T20:10:31.878",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008339,1748549431888,"fUST",-574.32,0.00019168,3,"2025-05-29T20:10:31.888",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008340,1748549431897,"fUST",-500.0,0.00019173,2,"2025-05-29T20:10:31.897",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008341,1748549431907,"fUST",-500.0,0.00019173,2,"2025-05-29T20:10:31.907",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008342,1748549431917,"fUST",-339.51470512,0.00019173,2,"2025-05-29T20:10:31.917",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008344,1748549431926,"fUST",-217.62625734,0.00019176,2,"2025-05-29T20:10:31.926",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008346,1748549431936,"fUST",-500.0,0.00019176,2,"2025-05-29T20:10:31.936",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008348,1748549431946,"fUST",-500.0,0.00019176,2,"2025-05-29T20:10:31.946",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008349,1748549431956,"fUST",-500.0,0.00019176,2,"2025-05-29T20:10:31.956",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008350,1748549431966,"fUST",-555.72473826,0.00019176,2,"2025-05-29T20:10:31.966",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008351,1748549431976,"fUST",-500.0,0.00019176,2,"2025-05-29T20:10:31.976",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008352,1748549431985,"fUST",-500.0,0.00019176,2,"2025-05-29T20:10:31.985",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008353,1748549431994,"fUST",-500.0,0.00019176,2,"2025-05-29T20:10:31.994",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008354,1748549432004,"fUST",-358.03268915,0.00019176,2,"2025-05-29T20:10:32.004",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008355,1748549432013,"fUST",-500.0,0.00019177,2,"2025-05-29T20:10:32.013",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008356,1748549432023,"fUST",-151.0,0.00019177,2,"2025-05-29T20:10:32.023",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008357,1748549432033,"fUST",-500.0,0.00019177,2,"2025-05-29T20:10:32.033",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008358,1748549432042,"fUST",-500.0,0.00019177,2,"2025-05-29T20:10:32.042",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008359,1748549432052,"fUST",-500.0,0.00019177,2,"2025-05-29T20:10:32.052",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008360,1748549432062,"fUST",-500.0,0.00019177,2,"2025-05-29T20:10:32.062",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008361,1748549432072,"fUST",-500.0,0.00019177,2,"2025-05-29T20:10:32.072",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008362,1748549432082,"fUST",-500.0,0.00019177,2,"2025-05-29T20:10:32.082",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008363,1748549432092,"fUST",-200.98057969,0.00019177,2,"2025-05-29T20:10:32.092",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008364,1748549432103,"fUST",-500.0,0.00019177,2,"2025-05-29T20:10:32.103",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008365,1748549432113,"fUST",-533.29363464,0.00019177,2,"2025-05-29T20:10:32.113",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008366,1748549432129,"fUST",-500.0,0.00019177,2,"2025-05-29T20:10:32.129",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008367,1748549432139,"fUST",-500.0,0.00019177,2,"2025-05-29T20:10:32.139",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008368,1748549432149,"fUST",-500.0,0.00019177,2,"2025-05-29T20:10:32.149",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008369,1748549432158,"fUST",-500.0,0.00019177,2,"2025-05-29T20:10:32.158",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008370,1748549432169,"fUST",-500.0,0.00019177,2,"2025-05-29T20:10:32.169",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008371,1748549432179,"fUST",-500.0,0.00019177,2,"2025-05-29T20:10:32.179",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008372,1748549432190,"fUST",-500.0,0.00019177,2,"2025-05-29T20:10:32.190",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008373,1748549432200,"fUST",-500.0,0.00019177,2,"2025-05-29T20:10:32.200",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008374,1748549432210,"fUST",-500.0,0.00019177,2,"2025-05-29T20:10:32.210",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008375,1748549432220,"fUST",-500.0,0.00019177,2,"2025-05-29T20:10:32.220",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008376,1748549432229,"fUST",-500.0,0.00019177,2,"2025-05-29T20:10:32.229",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008377,1748549432239,"fUST",-500.0,0.00019177,2,"2025-05-29T20:10:32.239",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008378,1748549432248,"fUST",-500.0,0.00019177,2,"2025-05-29T20:10:32.248",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008379,1748549432259,"fUST",-500.0,0.00019177,2,"2025-05-29T20:10:32.259",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008380,1748549432269,"fUST",-485.25941544,0.00019177,2,"2025-05-29T20:10:32.269",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008381,1748549432279,"fUST",-500.0,0.00019177,2,"2025-05-29T20:10:32.279",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008382,1748549432289,"fUST",-593.22510491,0.00019177,2,"2025-05-29T20:10:32.289",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008383,1748549432299,"fUST",-593.22510491,0.00019177,2,"2025-05-29T20:10:32.299",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008384,1748549432309,"fUST",-593.22510491,0.00019177,2,"2025-05-29T20:10:32.309",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008385,1748549432319,"fUST",-593.22510491,0.00019177,2,"2025-05-29T20:10:32.319",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008386,1748549432330,"fUST",-593.22510491,0.00019177,2,"2025-05-29T20:10:32.330",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008387,1748549432339,"fUST",-593.22510491,0.00019177,2,"2025-05-29T20:10:32.339",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008388,1748549432349,"fUST",-593.22510491,0.00019177,2,"2025-05-29T20:10:32.349",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008389,1748549432359,"fUST",-593.22510491,0.00019177,2,"2025-05-29T20:10:32.359",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008390,1748549432371,"fUST",-593.22510491,0.00019177,2,"2025-05-29T20:10:32.371",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008391,1748549432381,"fUST",-593.22510491,0.00019177,2,"2025-05-29T20:10:32.381",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008392,1748549432391,"fUST",-593.22510491,0.00019177,2,"2025-05-29T20:10:32.391",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008393,1748549432401,"fUST",-693.45969165,0.00019177,2,"2025-05-29T20:10:32.401",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008394,1748549432411,"fUST",-430.37460815,0.00019178,2,"2025-05-29T20:10:32.411",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008395,1748549432420,"fUST",-542.88019991,0.00019178,2,"2025-05-29T20:10:32.420",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008396,1748549432430,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:32.430",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008397,1748549432440,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:32.440",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008398,1748549432450,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:32.450",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008399,1748549432459,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:32.459",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008400,1748549432469,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:32.469",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008401,1748549432478,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:32.478",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008402,1748549432488,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:32.488",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008403,1748549432497,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:32.497",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008404,1748549432507,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:32.507",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008405,1748549432517,"fUST",-481.03416104,0.00019178,2,"2025-05-29T20:10:32.517",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008406,1748549432526,"fUST",-500.0,0.00019178,2,"2025-05-29T20:10:32.526",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008407,1748549432536,"fUST",-483.66623538,0.00019178,2,"2025-05-29T20:10:32.536",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008408,1748549432546,"fUST",-500.0,0.00019178,2,"2025-05-29T20:10:32.546",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008409,1748549432555,"fUST",-500.0,0.00019178,2,"2025-05-29T20:10:32.555",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008410,1748549432565,"fUST",-500.0,0.00019178,2,"2025-05-29T20:10:32.565",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008411,1748549432574,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:32.574",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008412,1748549432584,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:32.584",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008413,1748549432594,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:32.594",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008414,1748549432607,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:32.607",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008415,1748549432618,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:32.618",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008416,1748549432628,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:32.628",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008417,1748549432638,"fUST",-470.0,0.00019178,2,"2025-05-29T20:10:32.638",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008418,1748549432648,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:32.648",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008419,1748549432657,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:32.657",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008420,1748549432667,"fUST",-450.0,0.00019178,2,"2025-05-29T20:10:32.667",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008421,1748549432676,"fUST",-390.10536947,0.00019178,2,"2025-05-29T20:10:32.676",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008422,1748549432686,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:32.686",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008423,1748549432696,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:32.696",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008424,1748549432705,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:32.705",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008425,1748549432714,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:32.714",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008426,1748549432724,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:32.724",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008427,1748549432733,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:32.733",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008428,1748549432742,"fUST",-1000.0,0.00019178,2,"2025-05-29T20:10:32.742",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008429,1748549432752,"fUST",-400.0,0.00019178,2,"2025-05-29T20:10:32.752",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008430,1748549432761,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:32.761",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008431,1748549432771,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:32.771",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008432,1748549432780,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:32.780",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008433,1748549432790,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:32.790",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008434,1748549432799,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:32.799",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008435,1748549432809,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:32.809",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008436,1748549432819,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:32.819",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008437,1748549432828,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:32.828",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008438,1748549432838,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:32.838",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008439,1748549432847,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:32.847",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008440,1748549432856,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:32.856",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008441,1748549432866,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:32.866",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008442,1748549432875,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:32.875",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008443,1748549432884,"fUST",-450.0,0.00019178,2,"2025-05-29T20:10:32.884",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008444,1748549432894,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:32.894",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008445,1748549432903,"fUST",-450.47537276,0.00019178,2,"2025-05-29T20:10:32.903",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008446,1748549432911,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:32.911",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008447,1748549432921,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:32.921",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008448,1748549432930,"fUST",-352.03157661,0.00019178,2,"2025-05-29T20:10:32.930",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008449,1748549432939,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:32.939",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008450,1748549432948,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:32.948",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008451,1748549432956,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:32.956",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008452,1748549432966,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:32.966",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008453,1748549432975,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:32.975",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008454,1748549432983,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:32.983",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008455,1748549432992,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:32.992",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008456,1748549433001,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:33.001",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008457,1748549433009,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:33.009",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008458,1748549433019,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:33.019",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008459,1748549433029,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:33.029",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008460,1748549433038,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:33.038",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008461,1748549433047,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:33.047",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008462,1748549433057,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:33.057",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008463,1748549433067,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:33.067",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008464,1748549433076,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:33.076",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008465,1748549433086,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:33.086",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008466,1748549433095,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:33.095",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008467,1748549433104,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:33.104",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008468,1748549433113,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:33.113",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008469,1748549433124,"fUST",-362.14188417,0.00019178,2,"2025-05-29T20:10:33.124",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008470,1748549433133,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:33.133",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008471,1748549433143,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:33.143",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008472,1748549433153,"fUST",-205.68766391,0.00019178,2,"2025-05-29T20:10:33.153",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008473,1748549433162,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:33.162",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008474,1748549433172,"fUST",-534.93379259,0.00019178,2,"2025-05-29T20:10:33.172",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008475,1748549433183,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:33.183",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008476,1748549433193,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:33.193",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008477,1748549433203,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:33.203",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008478,1748549433213,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:33.213",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008479,1748549433223,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:33.223",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008480,1748549433232,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:33.232",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008481,1748549433242,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:33.242",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008482,1748549433252,"fUST",-420.0,0.00019178,2,"2025-05-29T20:10:33.252",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008483,1748549433261,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:33.261",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008484,1748549433271,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:33.271",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008485,1748549433281,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:33.281",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008486,1748549433291,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:33.291",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008487,1748549433300,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:33.300",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008488,1748549433310,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:33.310",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008489,1748549433319,"fUST",-514.96000003,0.00019178,2,"2025-05-29T20:10:33.319",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008490,1748549433328,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:33.328",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008491,1748549433338,"fUST",-392.09741395,0.00019178,2,"2025-05-29T20:10:33.338",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008492,1748549433348,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:33.348",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008493,1748549433357,"fUST",-1140.85627546,0.00019178,2,"2025-05-29T20:10:33.357",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008494,1748549433500,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:33.500",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008495,1748549433510,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:33.510",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008496,1748549433519,"fUST",-311.57254614,0.00019178,2,"2025-05-29T20:10:33.519",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008497,1748549433528,"fUST",-414.96500573,0.00019178,2,"2025-05-29T20:10:33.528",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008498,1748549433538,"fUST",-450.0,0.00019178,2,"2025-05-29T20:10:33.538",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008499,1748549433548,"fUST",-450.0,0.00019178,2,"2025-05-29T20:10:33.548",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008500,1748549433558,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:33.558",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008501,1748549433567,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:33.567",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008502,1748549433577,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:33.577",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008503,1748549433587,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:33.587",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008504,1748549433598,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:33.598",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008505,1748549433611,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:33.611",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008506,1748549433622,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:33.622",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008507,1748549433632,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:33.632",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008508,1748549433643,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:33.643",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008509,1748549433653,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:33.653",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008510,1748549433663,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:33.663",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008511,1748549433673,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:33.673",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008512,1748549433686,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:33.686",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008513,1748549433696,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:33.696",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008514,1748549433705,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:33.705",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008515,1748549433715,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:33.715",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008516,1748549433724,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:33.724",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008517,1748549433734,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:33.734",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008518,1748549433744,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:33.744",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008519,1748549433753,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:33.753",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008520,1748549433764,"fUST",-470.0,0.00019178,2,"2025-05-29T20:10:33.764",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008521,1748549433774,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:33.774",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008522,1748549433784,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:33.784",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008523,1748549433794,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:33.794",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008524,1748549433804,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:33.804",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008525,1748549433814,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:33.814",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008526,1748549433824,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:33.824",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008527,1748549433833,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:33.833",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008528,1748549433843,"fUST",-450.0,0.00019178,2,"2025-05-29T20:10:33.843",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008529,1748549433852,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:33.852",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008530,1748549433861,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:33.861",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008531,1748549433872,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:33.872",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008532,1748549433881,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:33.881",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008533,1748549433891,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:33.891",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008534,1748549433901,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:33.901",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008535,1748549433911,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:33.911",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008536,1748549433921,"fUST",-401.26771658,0.00019178,2,"2025-05-29T20:10:33.921",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008537,1748549433930,"fUST",-511.29,0.00019178,2,"2025-05-29T20:10:33.930",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008538,1748549433940,"fUST",-305.53511976,0.00019178,2,"2025-05-29T20:10:33.940",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008539,1748549433950,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:33.950",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008540,1748549433961,"fUST",-407.06495353,0.00019178,2,"2025-05-29T20:10:33.961",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008541,1748549433971,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:33.971",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008542,1748549433981,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:33.981",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008543,1748549433990,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:33.990",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008544,1748549434000,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:34.000",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008545,1748549434011,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:34.011",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008546,1748549434021,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:34.021",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008547,1748549434031,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:34.031",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008548,1748549434041,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:34.041",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008549,1748549434051,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:34.051",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008550,1748549434061,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:34.061",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008551,1748549434071,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:34.071",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008552,1748549434081,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:34.081",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008553,1748549434091,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:34.091",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008554,1748549434100,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:34.100",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008555,1748549434110,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:34.110",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008556,1748549434121,"fUST",-256.52594672,0.00019178,2,"2025-05-29T20:10:34.121",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008557,1748549434131,"fUST",-458.85883292,0.00019178,2,"2025-05-29T20:10:34.131",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008558,1748549434141,"fUST",-470.0,0.00019178,2,"2025-05-29T20:10:34.141",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008559,1748549434151,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:34.151",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008560,1748549434161,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:34.161",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008561,1748549434172,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:34.172",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008562,1748549434181,"fUST",-310.54718042,0.00019178,2,"2025-05-29T20:10:34.181",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008563,1748549434191,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:34.191",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008564,1748549434201,"fUST",-288.26323732,0.00019178,2,"2025-05-29T20:10:34.201",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008565,1748549434211,"fUST",-2547.3,0.00019178,2,"2025-05-29T20:10:34.211",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008566,1748549434221,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:34.221",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008567,1748549434231,"fUST",-387.6527554,0.00019178,2,"2025-05-29T20:10:34.231",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008568,1748549434241,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:34.241",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008569,1748549434250,"fUST",-235.62116323,0.00019178,2,"2025-05-29T20:10:34.250",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008570,1748549434260,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:34.260",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008571,1748549434270,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:34.270",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008572,1748549434280,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:34.280",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008573,1748549434290,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:34.290",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008574,1748549434299,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:34.299",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008575,1748549434309,"fUST",-631.19,0.00019178,2,"2025-05-29T20:10:34.309",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008576,1748549434319,"fUST",-300.0,0.00019178,2,"2025-05-29T20:10:34.319",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008577,1748549434329,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:34.329",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008578,1748549434339,"fUST",-535.98886449,0.00019178,2,"2025-05-29T20:10:34.339",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008579,1748549434349,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:34.349",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008580,1748549434359,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:34.359",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008581,1748549434370,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:34.370",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008582,1748549434379,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:34.379",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008583,1748549434388,"fUST",-1493.21,0.00019178,2,"2025-05-29T20:10:34.388",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008584,1748549434397,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:34.397",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008585,1748549434406,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:34.406",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008586,1748549434416,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:34.416",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008587,1748549434425,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:34.425",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008588,1748549434434,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:34.434",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008589,1748549434443,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:34.443",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008590,1748549434453,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:34.453",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008591,1748549434462,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:34.462",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008592,1748549434472,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:34.472",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008593,1748549434481,"fUST",-323.05217977,0.00019178,2,"2025-05-29T20:10:34.481",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008594,1748549434491,"fUST",-450.0,0.00019178,2,"2025-05-29T20:10:34.491",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008595,1748549434500,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:34.500",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008596,1748549434510,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:34.510",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008597,1748549434519,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:34.519",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008598,1748549434529,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:34.529",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008599,1748549434539,"fUST",-450.0,0.00019178,2,"2025-05-29T20:10:34.539",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008600,1748549434548,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:34.548",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008601,1748549434557,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:34.557",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008602,1748549434567,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:34.567",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008603,1748549434577,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:34.577",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008604,1748549434587,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:34.587",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008605,1748549434597,"fUST",-657.73,0.00019178,2,"2025-05-29T20:10:34.597",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008606,1748549434612,"fUST",-550.0,0.00019178,2,"2025-05-29T20:10:34.612",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008607,1748549434623,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:34.623",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008608,1748549434632,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:34.632",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008609,1748549434642,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:34.642",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008610,1748549434653,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:34.653",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008611,1748549434663,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:34.663",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008612,1748549434672,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:34.672",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008613,1748549434682,"fUST",-304.21445751,0.00019178,2,"2025-05-29T20:10:34.682",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008614,1748549434691,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:34.691",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008615,1748549434701,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:34.701",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008616,1748549434710,"fUST",-328.87543579,0.00019178,2,"2025-05-29T20:10:34.710",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008617,1748549434720,"fUST",-182.44597801,0.00019178,2,"2025-05-29T20:10:34.720",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008618,1748549434729,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:34.729",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008619,1748549434739,"fUST",-403.77170141,0.00019178,2,"2025-05-29T20:10:34.739",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008620,1748549434747,"fUST",-438.63360321,0.00019178,2,"2025-05-29T20:10:34.747",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008621,1748549434756,"fUST",-450.0,0.00019178,2,"2025-05-29T20:10:34.756",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008622,1748549434765,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:34.765",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008623,1748549434775,"fUST",-406.25534552,0.00019178,2,"2025-05-29T20:10:34.775",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008624,1748549434785,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:34.785",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008625,1748549434794,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:34.794",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008626,1748549434804,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:34.804",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008627,1748549434813,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:34.813",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008628,1748549434822,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:34.822",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008629,1748549434832,"fUST",-450.0,0.00019178,2,"2025-05-29T20:10:34.832",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008630,1748549434842,"fUST",-173.04501489,0.00019178,2,"2025-05-29T20:10:34.842",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008631,1748549434851,"fUST",-341.65385455,0.00019178,2,"2025-05-29T20:10:34.851",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008632,1748549434860,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:34.860",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008633,1748549434871,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:34.871",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008634,1748549434881,"fUST",-432.19620842,0.00019178,2,"2025-05-29T20:10:34.881",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008635,1748549434890,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:34.890",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008636,1748549434900,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:34.900",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008637,1748549434909,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:34.909",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008638,1748549434918,"fUST",-359.40216688,0.00019178,2,"2025-05-29T20:10:34.918",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008639,1748549434927,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:34.927",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008640,1748549434937,"fUST",-471.32906541,0.00019178,2,"2025-05-29T20:10:34.937",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008641,1748549434947,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:34.947",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008642,1748549434956,"fUST",-300.0,0.00019178,2,"2025-05-29T20:10:34.956",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008643,1748549434965,"fUST",-306.33163135,0.00019178,2,"2025-05-29T20:10:34.965",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008644,1748549434974,"fUST",-301.59274398,0.00019178,2,"2025-05-29T20:10:34.974",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008645,1748549434984,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:34.984",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008646,1748549434993,"fUST",-450.0,0.00019178,2,"2025-05-29T20:10:34.993",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008647,1748549435003,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:35.003",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008648,1748549435012,"fUST",-400.0,0.00019178,2,"2025-05-29T20:10:35.012",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008649,1748549435022,"fUST",-1289.81,0.00019178,2,"2025-05-29T20:10:35.022",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008650,1748549435033,"fUST",-332.72611491,0.00019178,2,"2025-05-29T20:10:35.033",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008651,1748549435043,"fUST",-400.0,0.00019178,2,"2025-05-29T20:10:35.043",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008652,1748549435052,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:35.052",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008653,1748549435062,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:35.062",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008654,1748549435071,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:35.071",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008655,1748549435081,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:35.081",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008656,1748549435090,"fUST",-490.0,0.00019178,2,"2025-05-29T20:10:35.090",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008657,1748549435099,"fUST",-490.0,0.00019178,2,"2025-05-29T20:10:35.099",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008658,1748549435109,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:35.109",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008659,1748549435120,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:35.120",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008660,1748549435129,"fUST",-450.0,0.00019178,2,"2025-05-29T20:10:35.129",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008661,1748549435139,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:35.139",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008662,1748549435148,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:35.148",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008663,1748549435158,"fUST",-268.05998819,0.00019178,2,"2025-05-29T20:10:35.158",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008664,1748549435167,"fUST",-450.0,0.00019178,2,"2025-05-29T20:10:35.167",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008665,1748549435176,"fUST",-1598.38,0.00019178,2,"2025-05-29T20:10:35.176",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008666,1748549435186,"fUST",-490.0,0.00019178,2,"2025-05-29T20:10:35.186",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008667,1748549435195,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:35.195",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008668,1748549435204,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:35.204",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008669,1748549435214,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:35.214",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008670,1748549435223,"fUST",-547.602809,0.00019178,2,"2025-05-29T20:10:35.223",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008671,1748549435233,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:35.233",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008672,1748549435242,"fUST",-2053.27,0.00019178,2,"2025-05-29T20:10:35.242",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008673,1748549435251,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:35.251",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008674,1748549435261,"fUST",-400.0,0.00019178,2,"2025-05-29T20:10:35.261",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008675,1748549435270,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:35.270",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008676,1748549435280,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:35.280",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008677,1748549435289,"fUST",-1525.7,0.00019178,2,"2025-05-29T20:10:35.289",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008678,1748549435298,"fUST",-520.70669063,0.00019178,2,"2025-05-29T20:10:35.298",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008679,1748549435307,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:35.307",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008680,1748549435317,"fUST",-450.0,0.00019178,2,"2025-05-29T20:10:35.317",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008681,1748549435326,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:35.326",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008682,1748549435336,"fUST",-566.83,0.00019178,2,"2025-05-29T20:10:35.336",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008683,1748549435345,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:35.345",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008684,1748549435355,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:35.355",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008685,1748549435364,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:35.364",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008686,1748549435374,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:35.374",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008687,1748549435384,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:35.384",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008688,1748549435394,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:35.394",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008689,1748549435403,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:35.403",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008690,1748549435413,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:35.413",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008691,1748549435422,"fUST",-290.0,0.00019178,2,"2025-05-29T20:10:35.422",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008692,1748549435431,"fUST",-924.2,0.00019178,2,"2025-05-29T20:10:35.431",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008693,1748549435441,"fUST",-407.68675523,0.00019178,2,"2025-05-29T20:10:35.441",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008694,1748549435451,"fUST",-162.04968254,0.00019178,2,"2025-05-29T20:10:35.451",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008695,1748549435461,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:35.461",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008696,1748549435470,"fUST",-312.79197356,0.00019178,2,"2025-05-29T20:10:35.470",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008697,1748549435479,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:35.479",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008698,1748549435489,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:35.489",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008699,1748549435498,"fUST",-1613.56,0.00019178,2,"2025-05-29T20:10:35.498",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008700,1748549435507,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:35.507",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008701,1748549435517,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:35.517",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008702,1748549435526,"fUST",-1663.74,0.00019178,2,"2025-05-29T20:10:35.526",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008703,1748549435535,"fUST",-434.48,0.00019178,2,"2025-05-29T20:10:35.535",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008704,1748549435544,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:35.544",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008705,1748549435554,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:35.554",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008706,1748549435564,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:35.564",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008707,1748549435573,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:35.573",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008708,1748549435583,"fUST",-6345.2,0.00019178,2,"2025-05-29T20:10:35.583",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008709,1748549435592,"fUST",-437.33484307,0.00019178,2,"2025-05-29T20:10:35.592",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008710,1748549435603,"fUST",-541.63,0.00019178,2,"2025-05-29T20:10:35.603",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008711,1748549435614,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:35.614",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008712,1748549435624,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:35.624",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008713,1748549435634,"fUST",-835.53,0.00019178,2,"2025-05-29T20:10:35.634",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008714,1748549435643,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:35.643",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008715,1748549435652,"fUST",-450.0,0.00019178,2,"2025-05-29T20:10:35.652",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008716,1748549435662,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:35.662",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008717,1748549435671,"fUST",-531.08677894,0.00019178,2,"2025-05-29T20:10:35.671",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008718,1748549435681,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:35.681",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008719,1748549435691,"fUST",-697.06,0.00019178,2,"2025-05-29T20:10:35.691",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008720,1748549435700,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:35.700",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008721,1748549435709,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:35.709",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008722,1748549435719,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:35.719",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008723,1748549435728,"fUST",-719.7,0.00019178,2,"2025-05-29T20:10:35.728",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008724,1748549435738,"fUST",-297.55222512,0.00019178,2,"2025-05-29T20:10:35.738",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008725,1748549435747,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:35.747",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008726,1748549435757,"fUST",-320.98921431,0.00019178,2,"2025-05-29T20:10:35.757",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008727,1748549435766,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:35.766",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008728,1748549435777,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:35.777",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008729,1748549435786,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:35.786",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008730,1748549435795,"fUST",-1058.87,0.00019178,2,"2025-05-29T20:10:35.795",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008731,1748549435805,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:35.805",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008732,1748549435814,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:35.814",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008733,1748549435924,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:35.924",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008734,1748549435934,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:35.934",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008735,1748549435944,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:35.944",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008736,1748549435953,"fUST",-505.83,0.00019178,2,"2025-05-29T20:10:35.953",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008737,1748549435962,"fUST",-450.0,0.00019178,2,"2025-05-29T20:10:35.962",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008738,1748549435972,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:35.972",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008739,1748549435981,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:35.981",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008740,1748549435990,"fUST",-4239.46,0.00019178,2,"2025-05-29T20:10:35.990",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008741,1748549435999,"fUST",-358.53186603,0.00019178,2,"2025-05-29T20:10:35.999",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008742,1748549436008,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:36.008",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008743,1748549436016,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:36.016",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008744,1748549436025,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:36.025",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008745,1748549436034,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:36.034",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008746,1748549436043,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:36.043",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008747,1748549436052,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:36.052",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008748,1748549436061,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:36.061",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008749,1748549436070,"fUST",-470.0,0.00019178,2,"2025-05-29T20:10:36.070",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008750,1748549436079,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:36.079",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008751,1748549436088,"fUST",-684.87,0.00019178,2,"2025-05-29T20:10:36.088",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008752,1748549436097,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:36.097",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008753,1748549436105,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:36.105",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008754,1748549436113,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:36.113",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008755,1748549436122,"fUST",-401.86144792,0.00019178,2,"2025-05-29T20:10:36.122",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008756,1748549436130,"fUST",-766.46,0.00019178,2,"2025-05-29T20:10:36.130",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008757,1748549436140,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:36.140",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008758,1748549436151,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:36.151",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008759,1748549436161,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:36.161",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008760,1748549436170,"fUST",-469.27666489,0.00019178,2,"2025-05-29T20:10:36.170",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008761,1748549436180,"fUST",-461.62333636,0.00019178,2,"2025-05-29T20:10:36.180",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008762,1748549436189,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:36.189",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008763,1748549436198,"fUST",-1884.25,0.00019178,2,"2025-05-29T20:10:36.198",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008764,1748549436208,"fUST",-470.0,0.00019178,2,"2025-05-29T20:10:36.208",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008765,1748549436218,"fUST",-330.0,0.00019178,2,"2025-05-29T20:10:36.218",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008766,1748549436227,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:36.227",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008767,1748549436237,"fUST",-8614.59,0.00019178,2,"2025-05-29T20:10:36.237",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008768,1748549436248,"fUST",-450.0,0.00019178,2,"2025-05-29T20:10:36.248",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008769,1748549436258,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:36.258",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008770,1748549436268,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:36.268",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008771,1748549436277,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:36.277",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008772,1748549436286,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:36.286",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008773,1748549436297,"fUST",-9593.71,0.00019178,2,"2025-05-29T20:10:36.297",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008774,1748549436306,"fUST",-500.0,0.00019178,2,"2025-05-29T20:10:36.306",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008775,1748549436315,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:36.315",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008776,1748549436325,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:36.325",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008777,1748549436335,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:36.335",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008778,1748549436345,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:36.345",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008779,1748549436354,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:36.354",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008780,1748549436364,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:36.364",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008781,1748549436376,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:36.376",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008782,1748549436386,"fUST",-2177.87,0.00019178,2,"2025-05-29T20:10:36.386",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008783,1748549436395,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:36.395",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008784,1748549436405,"fUST",-3170.25,0.00019178,2,"2025-05-29T20:10:36.405",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008785,1748549436415,"fUST",-731.21,0.00019178,2,"2025-05-29T20:10:36.415",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008786,1748549436425,"fUST",-4753.34,0.00019178,2,"2025-05-29T20:10:36.425",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008787,1748549436435,"fUST",-3190.48,0.00019178,2,"2025-05-29T20:10:36.435",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008788,1748549436447,"fUST",-440.0,0.00019178,2,"2025-05-29T20:10:36.447",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008789,1748549436456,"fUST",-8930.54,0.00019178,2,"2025-05-29T20:10:36.456",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008790,1748549436465,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:36.465",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008791,1748549436474,"fUST",-450.0,0.00019178,2,"2025-05-29T20:10:36.474",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008792,1748549436484,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:36.484",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008793,1748549436494,"fUST",-3276.45,0.00019178,2,"2025-05-29T20:10:36.494",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008794,1748549436503,"fUST",-1845.48,0.00019178,2,"2025-05-29T20:10:36.503",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008795,1748549436512,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:36.512",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008796,1748549436522,"fUST",-1439.05,0.00019178,2,"2025-05-29T20:10:36.522",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008797,1748549436531,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:36.531",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008798,1748549436541,"fUST",-450.0,0.00019178,2,"2025-05-29T20:10:36.541",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008799,1748549436550,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:36.550",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008800,1748549436559,"fUST",-5099.18,0.00019178,2,"2025-05-29T20:10:36.559",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008801,1748549436569,"fUST",-522.97,0.00019178,2,"2025-05-29T20:10:36.569",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008802,1748549436578,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:36.578",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008803,1748549436588,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:36.588",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008804,1748549436597,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:36.597",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008805,1748549436610,"fUST",-404.72,0.00019178,2,"2025-05-29T20:10:36.610",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008806,1748549436621,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:36.621",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008807,1748549436632,"fUST",-450.0,0.00019178,2,"2025-05-29T20:10:36.632",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008808,1748549436641,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:36.641",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008809,1748549436652,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:36.652",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008810,1748549436662,"fUST",-178.77994709,0.00019178,2,"2025-05-29T20:10:36.662",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008811,1748549436671,"fUST",-490.0,0.00019178,2,"2025-05-29T20:10:36.671",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008812,1748549436683,"fUST",-450.0,0.00019178,2,"2025-05-29T20:10:36.683",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008813,1748549436692,"fUST",-2614.13,0.00019178,2,"2025-05-29T20:10:36.692",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008814,1748549436702,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:36.702",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008815,1748549436711,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:36.711",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008816,1748549436721,"fUST",-3219.84,0.00019178,2,"2025-05-29T20:10:36.721",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008817,1748549436730,"fUST",-765.63,0.00019178,2,"2025-05-29T20:10:36.730",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008818,1748549436739,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:36.739",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008819,1748549436749,"fUST",-3876.68,0.00019178,2,"2025-05-29T20:10:36.749",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008820,1748549436757,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:36.757",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008821,1748549436767,"fUST",-450.0,0.00019178,2,"2025-05-29T20:10:36.767",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008822,1748549436777,"fUST",-495.3,0.00019178,2,"2025-05-29T20:10:36.777",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008823,1748549436786,"fUST",-2095.37,0.00019178,2,"2025-05-29T20:10:36.786",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008824,1748549436795,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:36.795",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008825,1748549436805,"fUST",-260.0,0.00019178,2,"2025-05-29T20:10:36.805",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008826,1748549436814,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:36.814",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008827,1748549436823,"fUST",-11864.57,0.00019178,2,"2025-05-29T20:10:36.823",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008828,1748549436833,"fUST",-725.41,0.00019178,2,"2025-05-29T20:10:36.833",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008829,1748549436842,"fUST",-450.0,0.00019178,2,"2025-05-29T20:10:36.842",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008830,1748549436851,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:36.851",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008831,1748549436861,"fUST",-470.0,0.00019178,2,"2025-05-29T20:10:36.861",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008832,1748549436871,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:36.871",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008833,1748549436880,"fUST",-574.83,0.00019178,2,"2025-05-29T20:10:36.880",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008834,1748549436890,"fUST",-674.31,0.00019178,2,"2025-05-29T20:10:36.890",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008835,1748549436899,"fUST",-899.16,0.00019178,2,"2025-05-29T20:10:36.899",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008836,1748549436908,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:36.908",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008837,1748549436917,"fUST",-953.05,0.00019178,2,"2025-05-29T20:10:36.917",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008838,1748549436926,"fUST",-204.11595402,0.00019178,2,"2025-05-29T20:10:36.926",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008839,1748549436935,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:36.935",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008840,1748549436944,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:36.944",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008841,1748549436954,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:36.954",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008842,1748549436963,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:36.963",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008843,1748549436972,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:36.972",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008844,1748549436982,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:36.982",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008845,1748549436991,"fUST",-450.0,0.00019178,2,"2025-05-29T20:10:36.991",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008846,1748549437000,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:37.000",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008847,1748549437010,"fUST",-1910.48,0.00019178,2,"2025-05-29T20:10:37.010",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008848,1748549437019,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:37.019",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008849,1748549437029,"fUST",-1205.75,0.00019178,2,"2025-05-29T20:10:37.029",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008850,1748549437038,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:37.038",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008851,1748549437047,"fUST",-984.37,0.00019178,2,"2025-05-29T20:10:37.047",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008852,1748549437056,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:37.056",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008853,1748549437065,"fUST",-7352.62,0.00019178,2,"2025-05-29T20:10:37.065",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008854,1748549437075,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:37.075",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008855,1748549437084,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:37.084",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008856,1748549437094,"fUST",-594.42,0.00019178,2,"2025-05-29T20:10:37.094",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008857,1748549437103,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:37.103",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008858,1748549437112,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:37.112",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008859,1748549437122,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:37.122",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008860,1748549437131,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:37.131",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008861,1748549437141,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:37.141",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008862,1748549437150,"fUST",-310.0,0.00019178,2,"2025-05-29T20:10:37.150",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008863,1748549437160,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:37.160",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008864,1748549437170,"fUST",-273.76877876,0.00019178,2,"2025-05-29T20:10:37.170",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008865,1748549437179,"fUST",-1874.18,0.00019178,2,"2025-05-29T20:10:37.179",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008866,1748549437189,"fUST",-566.64939228,0.00019178,2,"2025-05-29T20:10:37.189",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008868,1748549437199,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:37.199",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008870,1748549437208,"fUST",-12309.9,0.00019178,2,"2025-05-29T20:10:37.208",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008871,1748549437218,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:37.218",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008872,1748549437227,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:37.227",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008873,1748549437236,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:37.236",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008874,1748549437245,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:37.245",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008875,1748549437255,"fUST",-5362.8,0.00019178,2,"2025-05-29T20:10:37.255",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008876,1748549437264,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:37.264",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008877,1748549437273,"fUST",-5190.7,0.00019178,2,"2025-05-29T20:10:37.273",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008878,1748549437282,"fUST",-7566.48,0.00019178,2,"2025-05-29T20:10:37.282",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008879,1748549437291,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:37.291",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008880,1748549437301,"fUST",-6241.32,0.00019178,2,"2025-05-29T20:10:37.301",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008881,1748549437310,"fUST",-1104.35,0.00019178,2,"2025-05-29T20:10:37.310",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008884,1748549437319,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:37.319",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008887,1748549437328,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:37.328",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008890,1748549437338,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:37.338",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008892,1748549437347,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:37.347",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008896,1748549437357,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:37.357",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008898,1748549437366,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:37.366",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008900,1748549437376,"fUST",-470.0,0.00019178,2,"2025-05-29T20:10:37.376",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008904,1748549437385,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:37.385",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008906,1748549437395,"fUST",-641.57,0.00019178,2,"2025-05-29T20:10:37.395",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008907,1748549437404,"fUST",-447.91,0.00019178,2,"2025-05-29T20:10:37.404",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008909,1748549437414,"fUST",-470.0,0.00019178,2,"2025-05-29T20:10:37.414",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008911,1748549437423,"fUST",-1205.76,0.00019178,2,"2025-05-29T20:10:37.423",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008913,1748549437432,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:37.432",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008915,1748549437441,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:37.441",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008917,1748549437451,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:37.451",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008919,1748549437460,"fUST",-178.4201111,0.00019178,2,"2025-05-29T20:10:37.460",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008921,1748549437469,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:37.469",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008923,1748549437480,"fUST",-351.00051747,0.00019178,2,"2025-05-29T20:10:37.480",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008925,1748549437489,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:37.489",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008927,1748549437498,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:37.498",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008929,1748549437508,"fUST",-3425.09,0.00019178,2,"2025-05-29T20:10:37.508",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008931,1748549437517,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:37.517",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008933,1748549437526,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:37.526",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008935,1748549437535,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:37.535",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008937,1748549437545,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:37.545",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008939,1748549437554,"fUST",-5494.42,0.00019178,2,"2025-05-29T20:10:37.554",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008941,1748549437563,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:37.563",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008943,1748549437573,"fUST",-186.013752,0.00019178,2,"2025-05-29T20:10:37.573",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008945,1748549437582,"fUST",-500.0,0.00019204,2,"2025-05-29T20:10:37.582",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008947,1748549437591,"fUST",-500.0,0.00019232,2,"2025-05-29T20:10:37.591",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008949,1748549437603,"fUST",-198.60315693,0.00019259,2,"2025-05-29T20:10:37.603",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008951,1748549437615,"fUST",-2677.09662355,0.00019284,2,"2025-05-29T20:10:37.615",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008953,1748549437625,"fUST",-519.47835529,0.000194,2,"2025-05-29T20:10:37.625",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008955,1748549437635,"fUST",-470.0,0.00019452,2,"2025-05-29T20:10:37.635",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008957,1748549437644,"fUST",-370.68537429,0.00019452,2,"2025-05-29T20:10:37.644",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008959,1748549437654,"fUST",-320.0,0.00019452,2,"2025-05-29T20:10:37.654",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008961,1748549437663,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:37.663",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008963,1748549437673,"fUST",-470.0,0.00019452,2,"2025-05-29T20:10:37.673",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008965,1748549437681,"fUST",-470.0,0.00019452,2,"2025-05-29T20:10:37.681",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008967,1748549437692,"fUST",-470.0,0.00019452,2,"2025-05-29T20:10:37.692",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008969,1748549437701,"fUST",-174.30874281,0.00019452,2,"2025-05-29T20:10:37.701",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008970,1748549437711,"fUST",-270.0,0.00019452,2,"2025-05-29T20:10:37.711",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008972,1748549437720,"fUST",-332.23135741,0.00019452,2,"2025-05-29T20:10:37.720",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008974,1748549437729,"fUST",-470.0,0.00019452,2,"2025-05-29T20:10:37.729",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008976,1748549437738,"fUST",-210.0,0.00019452,2,"2025-05-29T20:10:37.738",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008978,1748549437747,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:37.747",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008980,1748549437756,"fUST",-210.0,0.00019452,2,"2025-05-29T20:10:37.756",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008982,1748549437765,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:37.765",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008984,1748549437774,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:37.774",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008986,1748549437783,"fUST",-564.19115529,0.00019452,2,"2025-05-29T20:10:37.783",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008988,1748549437792,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:37.792",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008990,1748549437801,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:37.801",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008992,1748549437810,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:37.810",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008994,1748549437819,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:37.819",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008996,1748549437829,"fUST",-430.84860009,0.00019452,2,"2025-05-29T20:10:37.829",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363008998,1748549437838,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:37.838",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009000,1748549437847,"fUST",-450.0,0.00019452,2,"2025-05-29T20:10:37.847",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009002,1748549437857,"fUST",-453.96190085,0.00019452,2,"2025-05-29T20:10:37.857",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009004,1748549437866,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:37.866",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009006,1748549437878,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:37.878",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009008,1748549437887,"fUST",-453.09,0.00019452,2,"2025-05-29T20:10:37.887",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009010,1748549437896,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:37.896",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009012,1748549437905,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:37.905",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009014,1748549437914,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:37.914",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009016,1748549437924,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:37.924",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009018,1748549437933,"fUST",-450.0,0.00019452,2,"2025-05-29T20:10:37.933",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009020,1748549437942,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:37.942",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009022,1748549437952,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:37.952",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009024,1748549437961,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:37.961",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009026,1748549437970,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:37.970",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009028,1748549437979,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:37.979",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009030,1748549437988,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:37.988",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009032,1748549437997,"fUST",-420.84348022,0.00019452,2,"2025-05-29T20:10:37.997",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009045,1748549438111,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:38.111",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009047,1748549438123,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:38.123",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009049,1748549438133,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:38.133",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009051,1748549438143,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:38.143",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009053,1748549438153,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:38.153",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009055,1748549438163,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:38.163",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009057,1748549438172,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:38.172",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009059,1748549438182,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:38.182",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009061,1748549438191,"fUST",-470.0,0.00019452,2,"2025-05-29T20:10:38.191",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009063,1748549438200,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:38.200",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009065,1748549438209,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:38.209",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009067,1748549438218,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:38.218",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009069,1748549438228,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:38.228",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009070,1748549438237,"fUST",-470.0,0.00019452,2,"2025-05-29T20:10:38.237",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009072,1748549438246,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:38.246",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009074,1748549438255,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:38.255",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009076,1748549438264,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:38.264",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009078,1748549438273,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:38.273",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009080,1748549438282,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:38.282",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009082,1748549438291,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:38.291",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009084,1748549438301,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:38.301",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009086,1748549438310,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:38.310",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009088,1748549438319,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:38.319",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009090,1748549438328,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:38.328",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009092,1748549438338,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:38.338",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009094,1748549438347,"fUST",-262.24683689,0.00019452,2,"2025-05-29T20:10:38.347",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009096,1748549438357,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:38.357",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009098,1748549438366,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:38.366",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009100,1748549438377,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:38.377",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009102,1748549438386,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:38.386",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009104,1748549438395,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:38.395",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009106,1748549438405,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:38.405",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009108,1748549438414,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:38.414",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009110,1748549438423,"fUST",-395.63942206,0.00019452,2,"2025-05-29T20:10:38.423",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009112,1748549438432,"fUST",-450.0,0.00019452,2,"2025-05-29T20:10:38.432",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009114,1748549438443,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:38.443",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009116,1748549438451,"fUST",-214.75069318,0.00019452,2,"2025-05-29T20:10:38.451",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009118,1748549438461,"fUST",-450.0,0.00019452,2,"2025-05-29T20:10:38.461",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009120,1748549438469,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:38.469",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009122,1748549438478,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:38.478",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009124,1748549438488,"fUST",-212.44362315,0.00019452,2,"2025-05-29T20:10:38.488",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009126,1748549438497,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:38.497",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009128,1748549438506,"fUST",-156.57142246,0.00019452,2,"2025-05-29T20:10:38.506",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009130,1748549438515,"fUST",-210.0,0.00019452,2,"2025-05-29T20:10:38.515",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009132,1748549438524,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:38.524",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009134,1748549438533,"fUST",-450.0,0.00019452,2,"2025-05-29T20:10:38.533",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009136,1748549438542,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:38.542",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009138,1748549438551,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:38.551",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009139,1748549438560,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:38.560",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009141,1748549438572,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:38.572",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009143,1748549438581,"fUST",-450.0,0.00019452,2,"2025-05-29T20:10:38.581",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009145,1748549438591,"fUST",-450.0,0.00019452,2,"2025-05-29T20:10:38.591",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009148,1748549438602,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:38.602",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009150,1748549438615,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:38.615",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009151,1748549438625,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:38.625",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009153,1748549438634,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:38.634",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009155,1748549438644,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:38.644",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009157,1748549438653,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:38.653",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009159,1748549438663,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:38.663",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009161,1748549438672,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:38.672",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009163,1748549438684,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:38.684",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009165,1748549438693,"fUST",-511.29,0.00019452,2,"2025-05-29T20:10:38.693",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009167,1748549438703,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:38.703",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009169,1748549438712,"fUST",-320.0,0.00019452,2,"2025-05-29T20:10:38.712",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009171,1748549438722,"fUST",-470.0,0.00019452,2,"2025-05-29T20:10:38.722",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009173,1748549438731,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:38.731",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009175,1748549438741,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:38.741",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009177,1748549438751,"fUST",-470.0,0.00019452,2,"2025-05-29T20:10:38.751",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009179,1748549438760,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:38.760",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009181,1748549438769,"fUST",-470.0,0.00019452,2,"2025-05-29T20:10:38.769",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009183,1748549438779,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:38.779",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009185,1748549438787,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:38.787",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009187,1748549438797,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:38.797",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009189,1748549438805,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:38.805",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009191,1748549438814,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:38.814",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009193,1748549438823,"fUST",-470.0,0.00019452,2,"2025-05-29T20:10:38.823",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009195,1748549438833,"fUST",-510.0,0.00019452,2,"2025-05-29T20:10:38.833",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009197,1748549438842,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:38.842",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009199,1748549438851,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:38.851",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009201,1748549438860,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:38.860",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009203,1748549438870,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:38.870",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009205,1748549438879,"fUST",-2547.3,0.00019452,2,"2025-05-29T20:10:38.879",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009207,1748549438888,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:38.888",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009209,1748549438897,"fUST",-450.0,0.00019452,2,"2025-05-29T20:10:38.897",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009211,1748549438906,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:38.906",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009213,1748549438915,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:38.915",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009215,1748549438926,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:38.926",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009217,1748549438935,"fUST",-631.19,0.00019452,2,"2025-05-29T20:10:38.935",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009219,1748549438944,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:38.944",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009221,1748549438953,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:38.953",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009223,1748549438963,"fUST",-450.0,0.00019452,2,"2025-05-29T20:10:38.963",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009225,1748549438972,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:38.972",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009227,1748549438981,"fUST",-1493.21,0.00019452,2,"2025-05-29T20:10:38.981",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009229,1748549438990,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:38.990",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009231,1748549439000,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:39.000",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009233,1748549439009,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:39.009",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009235,1748549439018,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:39.018",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009237,1748549439027,"fUST",-450.0,0.00019452,2,"2025-05-29T20:10:39.027",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009239,1748549439037,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:39.037",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009241,1748549439046,"fUST",-490.0,0.00019452,2,"2025-05-29T20:10:39.046",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009243,1748549439055,"fUST",-470.0,0.00019452,2,"2025-05-29T20:10:39.055",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009245,1748549439064,"fUST",-450.0,0.00019452,2,"2025-05-29T20:10:39.064",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009246,1748549439074,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:39.074",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009248,1748549439083,"fUST",-510.26799731,0.00019452,2,"2025-05-29T20:10:39.083",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009250,1748549439093,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:39.093",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009252,1748549439103,"fUST",-507.12832242,0.00019452,2,"2025-05-29T20:10:39.103",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009255,1748549439112,"fUST",-470.0,0.00019452,2,"2025-05-29T20:10:39.112",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009256,1748549439122,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:39.122",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009258,1748549439131,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:39.131",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009260,1748549439140,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:39.140",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009262,1748549439150,"fUST",-657.73,0.00019452,2,"2025-05-29T20:10:39.150",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009265,1748549439159,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:39.159",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009268,1748549439168,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:39.168",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009269,1748549439177,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:39.177",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009270,1748549439185,"fUST",-470.0,0.00019452,2,"2025-05-29T20:10:39.185",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009271,1748549439194,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:39.194",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009272,1748549439203,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:39.203",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009273,1748549439212,"fUST",-470.0,0.00019452,2,"2025-05-29T20:10:39.212",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009274,1748549439221,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:39.221",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009275,1748549439229,"fUST",-490.0,0.00019452,2,"2025-05-29T20:10:39.229",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009276,1748549439238,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:39.238",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009277,1748549439247,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:39.247",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009278,1748549439256,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:39.256",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009279,1748549439265,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:39.265",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009280,1748549439274,"fUST",-460.0,0.00019452,2,"2025-05-29T20:10:39.274",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009281,1748549439283,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:39.283",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009282,1748549439291,"fUST",-470.0,0.00019452,2,"2025-05-29T20:10:39.291",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009283,1748549439300,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:39.300",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009284,1748549439309,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:39.309",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009285,1748549439318,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:39.318",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009286,1748549439327,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:39.327",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009287,1748549439336,"fUST",-333.43755113,0.00019452,2,"2025-05-29T20:10:39.336",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009288,1748549439345,"fUST",-1289.81,0.00019452,2,"2025-05-29T20:10:39.345",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009289,1748549439353,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:39.353",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009290,1748549439362,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:39.362",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009291,1748549439371,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:39.371",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009292,1748549439380,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:39.380",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009293,1748549439389,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:39.389",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009294,1748549439398,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:39.398",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009296,1748549439407,"fUST",-1598.38,0.00019452,2,"2025-05-29T20:10:39.407",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009297,1748549439415,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:39.415",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009298,1748549439424,"fUST",-510.0,0.00019452,2,"2025-05-29T20:10:39.424",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009299,1748549439433,"fUST",-566.63171816,0.00019452,2,"2025-05-29T20:10:39.433",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009300,1748549439442,"fUST",-2053.27,0.00019452,2,"2025-05-29T20:10:39.442",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009301,1748549439450,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:39.450",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009302,1748549439459,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:39.459",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009303,1748549439468,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:39.468",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009304,1748549439477,"fUST",-1525.7,0.00019452,2,"2025-05-29T20:10:39.477",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009305,1748549439486,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:39.486",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009306,1748549439495,"fUST",-566.83,0.00019452,2,"2025-05-29T20:10:39.495",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009308,1748549439504,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:39.504",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009309,1748549439514,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:39.514",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009310,1748549439522,"fUST",-336.09857775,0.00019452,2,"2025-05-29T20:10:39.522",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009312,1748549439531,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:39.531",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009314,1748549439541,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:39.541",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009316,1748549439550,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:39.550",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009318,1748549439559,"fUST",-345.75777632,0.00019452,2,"2025-05-29T20:10:39.559",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009319,1748549439568,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:39.568",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009321,1748549439577,"fUST",-924.2,0.00019452,2,"2025-05-29T20:10:39.577",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009324,1748549439587,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:39.587",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009325,1748549439597,"fUST",-1613.56,0.00019452,2,"2025-05-29T20:10:39.597",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009327,1748549439608,"fUST",-273.11561403,0.00019452,2,"2025-05-29T20:10:39.608",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009329,1748549439617,"fUST",-397.86,0.00019452,2,"2025-05-29T20:10:39.617",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009331,1748549439627,"fUST",-1663.74,0.00019452,2,"2025-05-29T20:10:39.627",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009333,1748549439636,"fUST",-434.48,0.00019452,2,"2025-05-29T20:10:39.636",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009335,1748549439646,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:39.646",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009337,1748549439655,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:39.655",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009339,1748549439665,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:39.665",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009341,1748549439674,"fUST",-6345.2,0.00019452,2,"2025-05-29T20:10:39.674",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009343,1748549439685,"fUST",-541.63,0.00019452,2,"2025-05-29T20:10:39.685",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009345,1748549439694,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:39.694",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009347,1748549439703,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:39.703",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009349,1748549439712,"fUST",-835.53,0.00019452,2,"2025-05-29T20:10:39.712",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009351,1748549439721,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:39.721",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009353,1748549439731,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:39.731",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009355,1748549439740,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:39.740",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009357,1748549439749,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:39.749",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009359,1748549439758,"fUST",-697.06,0.00019452,2,"2025-05-29T20:10:39.758",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009361,1748549439767,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:39.767",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009363,1748549439779,"fUST",-719.7,0.00019452,2,"2025-05-29T20:10:39.779",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009365,1748549439788,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:39.788",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009367,1748549439797,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:39.797",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009369,1748549439807,"fUST",-390.0,0.00019452,2,"2025-05-29T20:10:39.807",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009371,1748549439818,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:39.818",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009373,1748549439827,"fUST",-1058.87,0.00019452,2,"2025-05-29T20:10:39.827",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009375,1748549439836,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:39.836",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009376,1748549439845,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:39.845",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009378,1748549439854,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:39.854",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009380,1748549439863,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:39.863",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009383,1748549439873,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:39.873",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009384,1748549439883,"fUST",-505.83,0.00019452,2,"2025-05-29T20:10:39.883",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009386,1748549439892,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:39.892",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009388,1748549439901,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:39.901",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009390,1748549439910,"fUST",-4239.46,0.00019452,2,"2025-05-29T20:10:39.910",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009392,1748549439919,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:39.919",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009394,1748549439928,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:39.928",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009396,1748549439938,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:39.938",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009399,1748549439948,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:39.948",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009401,1748549439958,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:39.958",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009404,1748549439968,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:39.968",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009406,1748549439978,"fUST",-471.03,0.00019452,2,"2025-05-29T20:10:39.978",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009407,1748549439988,"fUST",-450.0,0.00019452,2,"2025-05-29T20:10:39.988",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009409,1748549439997,"fUST",-684.87,0.00019452,2,"2025-05-29T20:10:39.997",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009421,1748549440098,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:40.098",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009423,1748549440107,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:40.107",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009425,1748549440117,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:40.117",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009427,1748549440127,"fUST",-766.46,0.00019452,2,"2025-05-29T20:10:40.127",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009429,1748549440136,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:40.136",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009431,1748549440145,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:40.145",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009433,1748549440154,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:40.154",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009435,1748549440163,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:40.163",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009437,1748549440172,"fUST",-1884.25,0.00019452,2,"2025-05-29T20:10:40.172",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009439,1748549440181,"fUST",-171.38596645,0.00019452,2,"2025-05-29T20:10:40.181",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009441,1748549440190,"fUST",-8614.59,0.00019452,2,"2025-05-29T20:10:40.190",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009443,1748549440200,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:40.200",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009445,1748549440209,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:40.209",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009447,1748549440218,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:40.218",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009449,1748549440227,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:40.227",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009451,1748549440236,"fUST",-9593.71,0.00019452,2,"2025-05-29T20:10:40.236",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009453,1748549440245,"fUST",-500.0,0.00019452,2,"2025-05-29T20:10:40.245",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009455,1748549440254,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:40.254",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009457,1748549440263,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:40.263",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009459,1748549440272,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:40.272",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009461,1748549440281,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:40.281",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009463,1748549440290,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:40.290",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009465,1748549440300,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:40.300",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009467,1748549440309,"fUST",-2177.87,0.00019452,2,"2025-05-29T20:10:40.309",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009469,1748549440318,"fUST",-3170.25,0.00019452,2,"2025-05-29T20:10:40.318",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009471,1748549440327,"fUST",-731.21,0.00019452,2,"2025-05-29T20:10:40.327",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009473,1748549440336,"fUST",-4753.34,0.00019452,2,"2025-05-29T20:10:40.336",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009475,1748549440345,"fUST",-3190.48,0.00019452,2,"2025-05-29T20:10:40.345",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009477,1748549440355,"fUST",-8930.54,0.00019452,2,"2025-05-29T20:10:40.355",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009479,1748549440363,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:40.363",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009481,1748549440373,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:40.373",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009483,1748549440382,"fUST",-3276.45,0.00019452,2,"2025-05-29T20:10:40.382",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009485,1748549440391,"fUST",-1845.48,0.00019452,2,"2025-05-29T20:10:40.391",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009487,1748549440400,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:40.400",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009489,1748549440409,"fUST",-1439.05,0.00019452,2,"2025-05-29T20:10:40.409",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009491,1748549440419,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:40.419",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009493,1748549440428,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:40.428",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009494,1748549440437,"fUST",-5099.18,0.00019452,2,"2025-05-29T20:10:40.437",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009496,1748549440452,"fUST",-470.0,0.00019452,2,"2025-05-29T20:10:40.452",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009499,1748549440461,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:40.461",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009502,1748549440471,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:40.471",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009505,1748549440480,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:40.480",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009508,1748549440489,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:40.489",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009510,1748549440499,"fUST",-470.0,0.00019452,2,"2025-05-29T20:10:40.499",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009512,1748549440508,"fUST",-2614.13,0.00019452,2,"2025-05-29T20:10:40.508",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009514,1748549440518,"fUST",-513.40822371,0.00019452,2,"2025-05-29T20:10:40.518",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009516,1748549440528,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:40.528",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009518,1748549440537,"fUST",-3219.84,0.00019452,2,"2025-05-29T20:10:40.537",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009520,1748549440547,"fUST",-765.63,0.00019452,2,"2025-05-29T20:10:40.547",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009522,1748549440556,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:40.556",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009524,1748549440566,"fUST",-3876.68,0.00019452,2,"2025-05-29T20:10:40.566",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009526,1748549440575,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:40.575",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009528,1748549440585,"fUST",-495.3,0.00019452,2,"2025-05-29T20:10:40.585",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009530,1748549440594,"fUST",-2095.37,0.00019452,2,"2025-05-29T20:10:40.594",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009532,1748549440605,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:40.605",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009533,1748549440615,"fUST",-470.0,0.00019452,2,"2025-05-29T20:10:40.615",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009535,1748549440627,"fUST",-11864.57,0.00019452,2,"2025-05-29T20:10:40.627",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009537,1748549440636,"fUST",-725.41,0.00019452,2,"2025-05-29T20:10:40.636",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009539,1748549440646,"fUST",-450.0,0.00019452,2,"2025-05-29T20:10:40.646",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009541,1748549440655,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:40.655",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009542,1748549440664,"fUST",-574.83,0.00019452,2,"2025-05-29T20:10:40.664",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009543,1748549440673,"fUST",-674.31,0.00019452,2,"2025-05-29T20:10:40.673",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009544,1748549440682,"fUST",-899.16,0.00019452,2,"2025-05-29T20:10:40.682",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009545,1748549440691,"fUST",-270.0,0.00019452,2,"2025-05-29T20:10:40.691",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009546,1748549440700,"fUST",-953.05,0.00019452,2,"2025-05-29T20:10:40.700",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009547,1748549440709,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:40.709",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009548,1748549440718,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:40.718",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009549,1748549440727,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:40.727",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009550,1748549440736,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:40.736",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009551,1748549440745,"fUST",-450.0,0.00019452,2,"2025-05-29T20:10:40.745",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009552,1748549440754,"fUST",-533.14642579,0.00019452,2,"2025-05-29T20:10:40.754",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009553,1748549440763,"fUST",-1910.48,0.00019452,2,"2025-05-29T20:10:40.763",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009554,1748549440771,"fUST",-1205.75,0.00019452,2,"2025-05-29T20:10:40.771",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009555,1748549440780,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:40.780",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009556,1748549440789,"fUST",-984.37,0.00019452,2,"2025-05-29T20:10:40.789",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009557,1748549440797,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:40.797",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009558,1748549440806,"fUST",-7352.62,0.00019452,2,"2025-05-29T20:10:40.806",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009559,1748549440815,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:40.815",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009560,1748549440824,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:40.824",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009561,1748549440833,"fUST",-594.42,0.00019452,2,"2025-05-29T20:10:40.833",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009562,1748549440842,"fUST",-470.0,0.00019452,2,"2025-05-29T20:10:40.842",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009563,1748549440851,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:40.851",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009564,1748549440860,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:40.860",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009565,1748549440869,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:40.869",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009566,1748549440879,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:40.879",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009567,1748549440887,"fUST",-470.0,0.00019452,2,"2025-05-29T20:10:40.887",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009568,1748549440896,"fUST",-1874.18,0.00019452,2,"2025-05-29T20:10:40.896",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009569,1748549440905,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:40.905",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009570,1748549440914,"fUST",-12309.9,0.00019452,2,"2025-05-29T20:10:40.914",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009571,1748549440923,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:40.923",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009572,1748549440932,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:40.932",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009573,1748549440941,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:40.941",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009574,1748549440950,"fUST",-5362.8,0.00019452,2,"2025-05-29T20:10:40.950",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009575,1748549440959,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:40.959",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009576,1748549440967,"fUST",-5190.7,0.00019452,2,"2025-05-29T20:10:40.967",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009577,1748549440976,"fUST",-7566.48,0.00019452,2,"2025-05-29T20:10:40.976",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009578,1748549440985,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:40.985",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009579,1748549440994,"fUST",-1104.35,0.00019452,2,"2025-05-29T20:10:40.994",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009580,1748549441003,"fUST",-6241.32,0.00019452,2,"2025-05-29T20:10:41.003",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009581,1748549441012,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:41.012",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009582,1748549441021,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:41.021",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009583,1748549441029,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:41.029",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009584,1748549441039,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:41.039",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009585,1748549441048,"fUST",-470.0,0.00019452,2,"2025-05-29T20:10:41.048",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009586,1748549441056,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:41.056",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009587,1748549441065,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:41.065",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009588,1748549441074,"fUST",-641.57,0.00019452,2,"2025-05-29T20:10:41.074",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009589,1748549441083,"fUST",-447.91,0.00019452,2,"2025-05-29T20:10:41.083",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009590,1748549441092,"fUST",-1205.76,0.00019452,2,"2025-05-29T20:10:41.092",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009591,1748549441100,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:41.100",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009592,1748549441110,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:41.110",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009593,1748549441119,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:41.119",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009594,1748549441128,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:41.128",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009595,1748549441137,"fUST",-228.16306545,0.00019452,2,"2025-05-29T20:10:41.137",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009596,1748549441146,"fUST",-270.0,0.00019452,2,"2025-05-29T20:10:41.146",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009597,1748549441154,"fUST",-3425.09,0.00019452,2,"2025-05-29T20:10:41.154",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009598,1748549441162,"fUST",-175.26726233,0.00019452,2,"2025-05-29T20:10:41.162",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009599,1748549441171,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:41.171",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009600,1748549441180,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:41.180",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009601,1748549441190,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:41.190",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009602,1748549441199,"fUST",-5494.42,0.00019452,2,"2025-05-29T20:10:41.199",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009604,1748549441209,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:41.209",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009606,1748549441218,"fUST",-500.0,0.00019473,2,"2025-05-29T20:10:41.218",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009608,1748549441227,"fUST",-500.0,0.00019473,2,"2025-05-29T20:10:41.227",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009610,1748549441237,"fUST",-500.0,0.00019473,2,"2025-05-29T20:10:41.237",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009612,1748549441247,"fUST",-500.0,0.00019473,2,"2025-05-29T20:10:41.247",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009614,1748549441256,"fUST",-500.0,0.00019473,2,"2025-05-29T20:10:41.256",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009616,1748549441265,"fUST",-500.0,0.00019473,2,"2025-05-29T20:10:41.265",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009618,1748549441275,"fUST",-500.0,0.00019473,2,"2025-05-29T20:10:41.275",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009620,1748549441285,"fUST",-500.0,0.00019473,2,"2025-05-29T20:10:41.285",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009622,1748549441294,"fUST",-500.0,0.00019473,2,"2025-05-29T20:10:41.294",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009624,1748549441303,"fUST",-500.0,0.00019473,2,"2025-05-29T20:10:41.303",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009626,1748549441313,"fUST",-500.0,0.00019473,2,"2025-05-29T20:10:41.313",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009628,1748549441323,"fUST",-2677.09662355,0.00019489,2,"2025-05-29T20:10:41.323",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009630,1748549441333,"fUST",-519.47835529,0.00019491,2,"2025-05-29T20:10:41.333",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009632,1748549441342,"fUST",-151.0,0.000195,2,"2025-05-29T20:10:41.342",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009634,1748549441351,"fUST",-151.0,0.000196,2,"2025-05-29T20:10:41.351",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009636,1748549441361,"fUST",-256.74,0.0001969,2,"2025-05-29T20:10:41.361",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009638,1748549441370,"fUST",-2677.09662355,0.00019695,2,"2025-05-29T20:10:41.370",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009640,1748549441379,"fUST",-553.0,0.00019699,2,"2025-05-29T20:10:41.379",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009642,1748549441389,"fUST",-208.48728359,0.00019699,2,"2025-05-29T20:10:41.389",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009644,1748549441398,"fUST",-151.0,0.000197,2,"2025-05-29T20:10:41.398",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009646,1748549441407,"fUST",-151.0,0.000197,2,"2025-05-29T20:10:41.407",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009648,1748549441417,"fUST",-291.64122963,0.00019726,2,"2025-05-29T20:10:41.417",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009650,1748549441426,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:41.426",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009652,1748549441435,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:41.435",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009654,1748549441445,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:41.445",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009656,1748549441454,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:41.454",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009658,1748549441463,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:41.463",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009660,1748549441473,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:41.473",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009662,1748549441483,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:41.483",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009664,1748549441492,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:41.492",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009666,1748549441501,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:41.501",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009668,1748549441510,"fUST",-548.35614709,0.00019726,2,"2025-05-29T20:10:41.510",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009670,1748549441520,"fUST",-422.14914117,0.00019726,2,"2025-05-29T20:10:41.520",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009672,1748549441529,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:41.529",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009674,1748549441539,"fUST",-546.20092609,0.00019726,2,"2025-05-29T20:10:41.539",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009676,1748549441548,"fUST",-428.46454902,0.00019726,2,"2025-05-29T20:10:41.548",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009678,1748549441557,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:41.557",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009680,1748549441566,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:41.566",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009682,1748549441576,"fUST",-458.56347625,0.00019726,2,"2025-05-29T20:10:41.576",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009684,1748549441585,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:41.585",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009686,1748549441594,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:41.594",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009688,1748549441606,"fUST",-515.62501383,0.00019726,2,"2025-05-29T20:10:41.606",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009690,1748549441615,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:41.615",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009691,1748549441625,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:41.625",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009694,1748549441635,"fUST",-540.60008619,0.00019726,2,"2025-05-29T20:10:41.635",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009695,1748549441644,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:41.644",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009697,1748549441654,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:41.654",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009699,1748549441663,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:41.663",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009701,1748549441673,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:41.673",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009703,1748549441685,"fUST",-474.5987658,0.00019726,2,"2025-05-29T20:10:41.685",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009705,1748549441695,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:41.695",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009708,1748549441706,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:41.706",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009709,1748549441715,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:41.715",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009710,1748549441724,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:41.724",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009711,1748549441733,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:41.733",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009712,1748549441742,"fUST",-441.17442534,0.00019726,2,"2025-05-29T20:10:41.742",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009713,1748549441751,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:41.751",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009714,1748549441760,"fUST",-450.0,0.00019726,2,"2025-05-29T20:10:41.760",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009715,1748549441769,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:41.769",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009716,1748549441779,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:41.779",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009717,1748549441787,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:41.787",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009718,1748549441796,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:41.796",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009720,1748549441806,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:41.806",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009722,1748549441815,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:41.815",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009733,1748549441908,"fUST",-410.0,0.00019726,2,"2025-05-29T20:10:41.908",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009735,1748549441919,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:41.919",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009737,1748549441928,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:41.928",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009739,1748549441938,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:41.938",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009742,1748549441947,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:41.947",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009743,1748549441956,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:41.956",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009746,1748549441965,"fUST",-343.86598665,0.00019726,2,"2025-05-29T20:10:41.965",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009748,1748549441975,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:41.975",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009750,1748549441984,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:41.984",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009752,1748549441993,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:41.993",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009754,1748549442002,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:42.002",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009756,1748549442011,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:42.011",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009758,1748549442020,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:42.020",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009760,1748549442030,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:42.030",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009762,1748549442039,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:42.039",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009764,1748549442049,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:42.049",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009765,1748549442059,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:42.059",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009767,1748549442067,"fUST",-170.54197152,0.00019726,2,"2025-05-29T20:10:42.067",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009769,1748549442077,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:42.077",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009771,1748549442086,"fUST",-440.0,0.00019726,2,"2025-05-29T20:10:42.086",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009773,1748549442095,"fUST",-511.29,0.00019726,2,"2025-05-29T20:10:42.095",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009775,1748549442104,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:42.104",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009777,1748549442113,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:42.113",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009779,1748549442122,"fUST",-530.0,0.00019726,2,"2025-05-29T20:10:42.122",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009782,1748549442131,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:42.131",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009783,1748549442141,"fUST",-450.0,0.00019726,2,"2025-05-29T20:10:42.141",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009786,1748549442150,"fUST",-510.0,0.00019726,2,"2025-05-29T20:10:42.150",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009788,1748549442159,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:42.159",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009790,1748549442169,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:42.169",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009791,1748549442178,"fUST",-541.02126116,0.00019726,2,"2025-05-29T20:10:42.178",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009794,1748549442187,"fUST",-355.01684047,0.00019726,2,"2025-05-29T20:10:42.187",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009795,1748549442197,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:42.197",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009798,1748549442206,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:42.206",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009799,1748549442215,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:42.215",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009802,1748549442225,"fUST",-2547.3,0.00019726,2,"2025-05-29T20:10:42.225",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009804,1748549442234,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:42.234",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009806,1748549442243,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:42.243",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009808,1748549442253,"fUST",-470.0,0.00019726,2,"2025-05-29T20:10:42.253",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009810,1748549442262,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:42.262",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009812,1748549442271,"fUST",-631.19,0.00019726,2,"2025-05-29T20:10:42.271",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009814,1748549442280,"fUST",-442.35406267,0.00019726,2,"2025-05-29T20:10:42.280",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009817,1748549442290,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:42.290",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009819,1748549442299,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:42.299",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009821,1748549442309,"fUST",-1493.21,0.00019726,2,"2025-05-29T20:10:42.309",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009823,1748549442318,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:42.318",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009825,1748549442327,"fUST",-461.52746359,0.00019726,2,"2025-05-29T20:10:42.327",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009828,1748549442337,"fUST",-504.08,0.00019726,2,"2025-05-29T20:10:42.337",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009830,1748549442346,"fUST",-310.0,0.00019726,2,"2025-05-29T20:10:42.346",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009832,1748549442355,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:42.355",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009834,1748549442364,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:42.364",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009836,1748549442374,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:42.374",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009838,1748549442384,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:42.384",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009841,1748549442393,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:42.393",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009843,1748549442402,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:42.402",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009845,1748549442411,"fUST",-657.73,0.00019726,2,"2025-05-29T20:10:42.411",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009847,1748549442421,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:42.421",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009849,1748549442430,"fUST",-490.13800753,0.00019726,2,"2025-05-29T20:10:42.430",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009851,1748549442440,"fUST",-263.77,0.00019726,2,"2025-05-29T20:10:42.440",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009854,1748549442450,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:42.450",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009857,1748549442459,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:42.459",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009859,1748549442468,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:42.468",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009861,1748549442478,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:42.478",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009863,1748549442489,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:42.489",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009865,1748549442499,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:42.499",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009867,1748549442508,"fUST",-470.0,0.00019726,2,"2025-05-29T20:10:42.508",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009869,1748549442518,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:42.518",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009871,1748549442528,"fUST",-470.0,0.00019726,2,"2025-05-29T20:10:42.528",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009873,1748549442537,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:42.537",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009875,1748549442547,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:42.547",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009877,1748549442557,"fUST",-1289.81,0.00019726,2,"2025-05-29T20:10:42.557",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009879,1748549442566,"fUST",-151.0,0.00019726,2,"2025-05-29T20:10:42.566",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009881,1748549442576,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:42.576",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009883,1748549442585,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:42.585",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009885,1748549442595,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:42.595",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009887,1748549442608,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:42.608",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009889,1748549442617,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:42.617",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009890,1748549442627,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:42.627",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009893,1748549442638,"fUST",-1598.38,0.00019726,2,"2025-05-29T20:10:42.638",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009895,1748549442649,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:42.649",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009897,1748549442659,"fUST",-151.0,0.00019726,2,"2025-05-29T20:10:42.659",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009899,1748549442668,"fUST",-2053.27,0.00019726,2,"2025-05-29T20:10:42.668",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009901,1748549442678,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:42.678",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009903,1748549442689,"fUST",-443.97626816,0.00019726,2,"2025-05-29T20:10:42.689",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009905,1748549442699,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:42.699",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009907,1748549442708,"fUST",-1525.7,0.00019726,2,"2025-05-29T20:10:42.708",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009909,1748549442718,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:42.718",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009911,1748549442727,"fUST",-566.83,0.00019726,2,"2025-05-29T20:10:42.727",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009913,1748549442736,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:42.736",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009915,1748549442746,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:42.746",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009917,1748549442755,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:42.755",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009919,1748549442764,"fUST",-280.99538037,0.00019726,2,"2025-05-29T20:10:42.764",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009921,1748549442773,"fUST",-151.0,0.00019726,2,"2025-05-29T20:10:42.773",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009923,1748549442782,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:42.782",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009925,1748549442791,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:42.791",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009927,1748549442801,"fUST",-924.2,0.00019726,2,"2025-05-29T20:10:42.801",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009929,1748549442810,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:42.810",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009931,1748549442820,"fUST",-1613.56,0.00019726,2,"2025-05-29T20:10:42.820",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009933,1748549442829,"fUST",-1663.74,0.00019726,2,"2025-05-29T20:10:42.829",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009935,1748549442839,"fUST",-434.48,0.00019726,2,"2025-05-29T20:10:42.839",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009938,1748549442847,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:42.847",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009940,1748549442857,"fUST",-470.0,0.00019726,2,"2025-05-29T20:10:42.857",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009942,1748549442866,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:42.866",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009944,1748549442875,"fUST",-6345.2,0.00019726,2,"2025-05-29T20:10:42.875",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009946,1748549442884,"fUST",-541.63,0.00019726,2,"2025-05-29T20:10:42.884",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009948,1748549442893,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:42.893",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009950,1748549442903,"fUST",-470.0,0.00019726,2,"2025-05-29T20:10:42.903",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009952,1748549442913,"fUST",-835.53,0.00019726,2,"2025-05-29T20:10:42.913",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009954,1748549442922,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:42.922",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009956,1748549442931,"fUST",-574.61,0.00019726,2,"2025-05-29T20:10:42.931",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009958,1748549442940,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:42.940",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009960,1748549442949,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:42.949",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009962,1748549442959,"fUST",-697.06,0.00019726,2,"2025-05-29T20:10:42.959",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009964,1748549442968,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:42.968",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009966,1748549442978,"fUST",-719.7,0.00019726,2,"2025-05-29T20:10:42.978",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009969,1748549442987,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:42.987",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009971,1748549442997,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:42.997",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009973,1748549443006,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:43.006",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009975,1748549443014,"fUST",-1058.87,0.00019726,2,"2025-05-29T20:10:43.014",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009977,1748549443023,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:43.023",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009979,1748549443033,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:43.033",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009981,1748549443042,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:43.042",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009983,1748549443051,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:43.051",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009985,1748549443060,"fUST",-505.83,0.00019726,2,"2025-05-29T20:10:43.060",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009987,1748549443070,"fUST",-507.35543612,0.00019726,2,"2025-05-29T20:10:43.070",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009989,1748549443078,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:43.078",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009991,1748549443088,"fUST",-470.0,0.00019726,2,"2025-05-29T20:10:43.088",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009993,1748549443097,"fUST",-4239.46,0.00019726,2,"2025-05-29T20:10:43.097",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009995,1748549443107,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:43.107",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009997,1748549443117,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:43.117",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363009999,1748549443129,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:43.129",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010000,1748549443139,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:43.139",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010002,1748549443148,"fUST",-550.0,0.00019726,2,"2025-05-29T20:10:43.148",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010004,1748549443159,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:43.159",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010006,1748549443168,"fUST",-151.0,0.00019726,2,"2025-05-29T20:10:43.168",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010008,1748549443178,"fUST",-151.0,0.00019726,2,"2025-05-29T20:10:43.178",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010010,1748549443187,"fUST",-684.87,0.00019726,2,"2025-05-29T20:10:43.187",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010012,1748549443196,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:43.196",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010014,1748549443206,"fUST",-508.07271145,0.00019726,2,"2025-05-29T20:10:43.206",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010016,1748549443215,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:43.215",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010018,1748549443224,"fUST",-766.46,0.00019726,2,"2025-05-29T20:10:43.224",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010020,1748549443234,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:43.234",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010022,1748549443243,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:43.243",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010024,1748549443253,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:43.253",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010026,1748549443263,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:43.263",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010028,1748549443272,"fUST",-1884.25,0.00019726,2,"2025-05-29T20:10:43.272",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010030,1748549443281,"fUST",-8614.59,0.00019726,2,"2025-05-29T20:10:43.281",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010032,1748549443290,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:43.290",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010034,1748549443300,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:43.300",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010036,1748549443309,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:43.309",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010038,1748549443318,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:43.318",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010040,1748549443327,"fUST",-9593.71,0.00019726,2,"2025-05-29T20:10:43.327",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010042,1748549443337,"fUST",-500.0,0.00019726,2,"2025-05-29T20:10:43.337",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010044,1748549443347,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:43.347",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010046,1748549443356,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:43.356",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010048,1748549443366,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:43.366",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010050,1748549443378,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:43.378",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010052,1748549443387,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:43.387",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010054,1748549443396,"fUST",-171.58,0.00019726,2,"2025-05-29T20:10:43.396",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010056,1748549443405,"fUST",-2177.87,0.00019726,2,"2025-05-29T20:10:43.405",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010058,1748549443415,"fUST",-3170.25,0.00019726,2,"2025-05-29T20:10:43.415",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010060,1748549443424,"fUST",-731.21,0.00019726,2,"2025-05-29T20:10:43.424",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010062,1748549443433,"fUST",-4753.34,0.00019726,2,"2025-05-29T20:10:43.433",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010064,1748549443443,"fUST",-151.0,0.00019726,2,"2025-05-29T20:10:43.443",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010066,1748549443453,"fUST",-3190.48,0.00019726,2,"2025-05-29T20:10:43.453",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010068,1748549443462,"fUST",-151.0,0.00019726,2,"2025-05-29T20:10:43.462",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010070,1748549443472,"fUST",-151.0,0.00019726,2,"2025-05-29T20:10:43.472",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010072,1748549443482,"fUST",-8930.54,0.00019726,2,"2025-05-29T20:10:43.482",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010074,1748549443491,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:43.491",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010075,1748549443501,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:43.501",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010078,1748549443510,"fUST",-151.0,0.00019726,2,"2025-05-29T20:10:43.510",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010080,1748549443520,"fUST",-3276.45,0.00019726,2,"2025-05-29T20:10:43.520",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010082,1748549443529,"fUST",-1845.48,0.00019726,2,"2025-05-29T20:10:43.529",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010092,1748549443621,"fUST",-962.473811,0.00019726,2,"2025-05-29T20:10:43.621",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010094,1748549443631,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:43.631",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010096,1748549443640,"fUST",-1439.05,0.00019726,2,"2025-05-29T20:10:43.640",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010098,1748549443650,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:43.650",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010099,1748549443659,"fUST",-962.473811,0.00019726,2,"2025-05-29T20:10:43.659",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010102,1748549443669,"fUST",-342.862776,0.00019726,2,"2025-05-29T20:10:43.669",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010104,1748549443679,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:43.679",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010106,1748549443690,"fUST",-5099.18,0.00019726,2,"2025-05-29T20:10:43.690",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010108,1748549443701,"fUST",-342.862776,0.00019726,2,"2025-05-29T20:10:43.701",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010110,1748549443710,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:43.710",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010112,1748549443719,"fUST",-450.0,0.00019726,2,"2025-05-29T20:10:43.719",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010114,1748549443729,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:43.729",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010116,1748549443738,"fUST",-1486.634382,0.00019726,2,"2025-05-29T20:10:43.738",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010118,1748549443747,"fUST",-177.452289,0.00019726,2,"2025-05-29T20:10:43.747",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010119,1748549443756,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:43.756",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010121,1748549443766,"fUST",-1486.634382,0.00019726,2,"2025-05-29T20:10:43.766",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010124,1748549443775,"fUST",-2614.13,0.00019726,2,"2025-05-29T20:10:43.775",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010126,1748549443785,"fUST",-3219.84,0.00019726,2,"2025-05-29T20:10:43.785",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010128,1748549443794,"fUST",-765.63,0.00019726,2,"2025-05-29T20:10:43.794",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010130,1748549443804,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:43.804",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010132,1748549443814,"fUST",-3876.68,0.00019726,2,"2025-05-29T20:10:43.814",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010134,1748549443824,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:43.824",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010136,1748549443833,"fUST",-495.3,0.00019726,2,"2025-05-29T20:10:43.833",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010138,1748549443842,"fUST",-2095.37,0.00019726,2,"2025-05-29T20:10:43.842",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010140,1748549443852,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:43.852",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010142,1748549443862,"fUST",-11864.57,0.00019726,2,"2025-05-29T20:10:43.862",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010144,1748549443873,"fUST",-151.0,0.00019726,2,"2025-05-29T20:10:43.873",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010146,1748549443882,"fUST",-725.41,0.00019726,2,"2025-05-29T20:10:43.882",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010148,1748549443892,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:43.892",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010150,1748549443902,"fUST",-574.83,0.00019726,2,"2025-05-29T20:10:43.902",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010152,1748549443911,"fUST",-674.31,0.00019726,2,"2025-05-29T20:10:43.911",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010154,1748549443920,"fUST",-899.16,0.00019726,2,"2025-05-29T20:10:43.920",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010156,1748549443930,"fUST",-953.05,0.00019726,2,"2025-05-29T20:10:43.930",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010158,1748549443939,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:43.939",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010160,1748549443948,"fUST",-490.0,0.00019726,2,"2025-05-29T20:10:43.948",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010162,1748549443958,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:43.958",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010163,1748549443968,"fUST",-151.0,0.00019726,2,"2025-05-29T20:10:43.968",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010165,1748549443977,"fUST",-1910.48,0.00019726,2,"2025-05-29T20:10:43.977",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010167,1748549443987,"fUST",-1205.75,0.00019726,2,"2025-05-29T20:10:43.987",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010169,1748549443996,"fUST",-984.37,0.00019726,2,"2025-05-29T20:10:43.996",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010171,1748549444006,"fUST",-7352.62,0.00019726,2,"2025-05-29T20:10:44.006",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010174,1748549444016,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:44.016",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010176,1748549444025,"fUST",-470.0,0.00019726,2,"2025-05-29T20:10:44.025",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010178,1748549444035,"fUST",-470.0,0.00019726,2,"2025-05-29T20:10:44.035",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010180,1748549444044,"fUST",-594.42,0.00019726,2,"2025-05-29T20:10:44.044",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010182,1748549444054,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:44.054",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010183,1748549444063,"fUST",-151.0,0.00019726,2,"2025-05-29T20:10:44.063",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010185,1748549444073,"fUST",-518.81,0.00019726,2,"2025-05-29T20:10:44.073",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010187,1748549444082,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:44.082",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010190,1748549444092,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:44.092",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010192,1748549444102,"fUST",-300.898304,0.00019726,2,"2025-05-29T20:10:44.102",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010194,1748549444111,"fUST",-151.0,0.00019726,2,"2025-05-29T20:10:44.111",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010196,1748549444121,"fUST",-152.303192,0.00019726,2,"2025-05-29T20:10:44.121",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010198,1748549444132,"fUST",-1874.18,0.00019726,2,"2025-05-29T20:10:44.132",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010200,1748549444141,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:44.141",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010202,1748549444151,"fUST",-12309.9,0.00019726,2,"2025-05-29T20:10:44.151",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010204,1748549444160,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:44.160",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010206,1748549444169,"fUST",-470.0,0.00019726,2,"2025-05-29T20:10:44.169",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010208,1748549444178,"fUST",-5362.8,0.00019726,2,"2025-05-29T20:10:44.178",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010210,1748549444187,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:44.187",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010212,1748549444195,"fUST",-5190.7,0.00019726,2,"2025-05-29T20:10:44.195",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010214,1748549444204,"fUST",-7566.48,0.00019726,2,"2025-05-29T20:10:44.204",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010216,1748549444213,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:44.213",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010218,1748549444222,"fUST",-1104.35,0.00019726,2,"2025-05-29T20:10:44.222",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010220,1748549444231,"fUST",-6241.32,0.00019726,2,"2025-05-29T20:10:44.231",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010222,1748549444239,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:44.239",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010224,1748549444248,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:44.248",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010226,1748549444257,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:44.257",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010228,1748549444267,"fUST",-434.84275888,0.00019726,2,"2025-05-29T20:10:44.267",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010229,1748549444276,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:44.276",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010232,1748549444286,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:44.286",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010234,1748549444295,"fUST",-641.57,0.00019726,2,"2025-05-29T20:10:44.295",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010236,1748549444304,"fUST",-447.91,0.00019726,2,"2025-05-29T20:10:44.304",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010238,1748549444313,"fUST",-1205.76,0.00019726,2,"2025-05-29T20:10:44.313",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010240,1748549444322,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:44.322",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010241,1748549444331,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:44.331",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010243,1748549444340,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:44.340",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010246,1748549444350,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:44.350",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010248,1748549444359,"fUST",-151.0,0.00019726,2,"2025-05-29T20:10:44.359",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010249,1748549444371,"fUST",-3425.09,0.00019726,2,"2025-05-29T20:10:44.371",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010252,1748549444382,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:44.382",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010254,1748549444391,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:44.391",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010256,1748549444401,"fUST",-430.0,0.00019726,2,"2025-05-29T20:10:44.401",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010258,1748549444411,"fUST",-5494.42,0.00019726,2,"2025-05-29T20:10:44.411",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010260,1748549444420,"fUST",-470.0,0.00019726,2,"2025-05-29T20:10:44.420",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010262,1748549444429,"fUST",-158.3971896,0.00019726,2,"2025-05-29T20:10:44.429",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010264,1748549444439,"fUST",-572.078714,0.00019726,2,"2025-05-29T20:10:44.439",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010266,1748549444448,"fUST",-553.0,0.00019726,2,"2025-05-29T20:10:44.448",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010268,1748549444457,"fUST",-553.0,0.00019754,2,"2025-05-29T20:10:44.457",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010269,1748549444466,"fUST",-553.0,0.00019781,2,"2025-05-29T20:10:44.466",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010271,1748549444475,"fUST",-151.0,0.000198,2,"2025-05-29T20:10:44.475",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010273,1748549444485,"fUST",-151.0,0.000198,2,"2025-05-29T20:10:44.485",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010276,1748549444494,"fUST",-553.0,0.00019809,2,"2025-05-29T20:10:44.494",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010277,1748549444504,"fUST",-160.0,0.00019836,2,"2025-05-29T20:10:44.504",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010280,1748549444514,"fUST",-212.70147903,0.00019836,2,"2025-05-29T20:10:44.514",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010282,1748549444524,"fUST",-229.26895353,0.00019836,2,"2025-05-29T20:10:44.524",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010284,1748549444533,"fUST",-842.5625,0.00019836,2,"2025-05-29T20:10:44.533",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010285,1748549444543,"fUST",-12660.97845086,0.00019836,2,"2025-05-29T20:10:44.543",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010287,1748549444552,"fUST",-423.31762986,0.00019836,2,"2025-05-29T20:10:44.552",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010289,1748549444562,"fUST",-160.0,0.00019836,2,"2025-05-29T20:10:44.562",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010291,1748549444571,"fUST",-160.0,0.00019836,2,"2025-05-29T20:10:44.571",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010293,1748549444580,"fUST",-160.0,0.00019836,2,"2025-05-29T20:10:44.580",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010295,1748549444590,"fUST",-160.0,0.00019836,2,"2025-05-29T20:10:44.590",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010297,1748549444600,"fUST",-553.0,0.00019836,2,"2025-05-29T20:10:44.600",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010299,1748549444615,"fUST",-160.0,0.00019838,2,"2025-05-29T20:10:44.615",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010301,1748549444626,"fUST",-553.0,0.00019863,2,"2025-05-29T20:10:44.626",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010303,1748549444635,"fUST",-519.47835529,0.0001988,2,"2025-05-29T20:10:44.635",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010306,1748549444646,"fUST",-553.0,0.00019891,2,"2025-05-29T20:10:44.646",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010308,1748549444655,"fUST",-151.0,0.000199,2,"2025-05-29T20:10:44.655",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010310,1748549444665,"fUST",-151.0,0.000199,2,"2025-05-29T20:10:44.665",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010311,1748549444674,"fUST",-2677.09662355,0.000199,2,"2025-05-29T20:10:44.674",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010313,1748549444683,"fUST",-3014.44826533,0.000199,2,"2025-05-29T20:10:44.683",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010315,1748549444693,"fUST",-553.0,0.00019918,2,"2025-05-29T20:10:44.693",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010317,1748549444703,"fUST",-553.0,0.00019946,2,"2025-05-29T20:10:44.703",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010319,1748549444712,"fUST",-501.72276857,0.00019973,2,"2025-05-29T20:10:44.712",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010322,1748549444722,"fUST",-501.74427057,0.00019973,2,"2025-05-29T20:10:44.722",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010323,1748549444731,"fUST",-500.0,0.00019973,2,"2025-05-29T20:10:44.731",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010325,1748549444741,"fUST",-500.0,0.00019973,2,"2025-05-29T20:10:44.741",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010327,1748549444750,"fUST",-500.94988306,0.00019973,2,"2025-05-29T20:10:44.750",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010329,1748549444760,"fUST",-500.0,0.00019973,2,"2025-05-29T20:10:44.760",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010331,1748549444770,"fUST",-534.44048896,0.00019973,2,"2025-05-29T20:10:44.770",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010333,1748549444779,"fUST",-500.0,0.00019973,2,"2025-05-29T20:10:44.779",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010335,1748549444788,"fUST",-500.0,0.00019973,2,"2025-05-29T20:10:44.788",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010337,1748549444797,"fUST",-500.0,0.00019973,2,"2025-05-29T20:10:44.797",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010339,1748549444806,"fUST",-500.0,0.00019973,2,"2025-05-29T20:10:44.806",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010341,1748549444815,"fUST",-501.21422163,0.00019973,2,"2025-05-29T20:10:44.815",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010343,1748549444824,"fUST",-500.0,0.00019973,2,"2025-05-29T20:10:44.824",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010345,1748549444833,"fUST",-500.0,0.00019973,2,"2025-05-29T20:10:44.833",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010347,1748549444843,"fUST",-500.0,0.00019973,2,"2025-05-29T20:10:44.843",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010349,1748549444852,"fUST",-500.0,0.00019973,2,"2025-05-29T20:10:44.852",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010351,1748549444861,"fUST",-600.0,0.00019973,2,"2025-05-29T20:10:44.861",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010353,1748549444871,"fUST",-500.0,0.00019973,2,"2025-05-29T20:10:44.871",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010355,1748549444882,"fUST",-500.0,0.00019973,2,"2025-05-29T20:10:44.882",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010357,1748549444891,"fUST",-523.18118528,0.00019973,2,"2025-05-29T20:10:44.891",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010359,1748549444900,"fUST",-553.0,0.00019973,2,"2025-05-29T20:10:44.900",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010361,1748549444910,"fUST",-212.70147903,0.00019999,3,"2025-05-29T20:10:44.910",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010363,1748549444919,"fUST",-12660.97845086,0.00019999,3,"2025-05-29T20:10:44.919",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010365,1748549444929,"fUST",-314.78059479,0.00019999,3,"2025-05-29T20:10:44.929",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010367,1748549444938,"fUST",-18784.25266462,0.00019999,3,"2025-05-29T20:10:44.938",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010369,1748549444947,"fUST",-842.5625,0.0002,3,"2025-05-29T20:10:44.947",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010371,1748549444957,"fUST",-256062.72633799,0.0002,2,"2025-05-29T20:10:44.957",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010373,1748549444966,"fUST",-2403.0,0.0002,2,"2025-05-29T20:10:44.966",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010375,1748549444976,"fUST",-370.67598761,0.0002,5,"2025-05-29T20:10:44.976",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010377,1748549444987,"fUST",-151.0,0.0002,2,"2025-05-29T20:10:44.987",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010379,1748549444996,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:44.996",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010381,1748549445006,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:45.006",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010383,1748549445015,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:45.015",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010385,1748549445024,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:45.024",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010387,1748549445034,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:45.034",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010389,1748549445043,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:45.043",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010391,1748549445052,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:45.052",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010393,1748549445062,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:45.062",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010395,1748549445071,"fUST",-440.0,0.0002,2,"2025-05-29T20:10:45.071",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010397,1748549445080,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:45.080",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010399,1748549445090,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:45.090",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010401,1748549445099,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:45.099",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010403,1748549445108,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:45.108",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010413,1748549445118,"fUST",-234.04083357,0.0002,2,"2025-05-29T20:10:45.118",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010415,1748549445206,"fUST",-208.25653715,0.0002,2,"2025-05-29T20:10:45.206",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010417,1748549445216,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:45.216",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010420,1748549445225,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:45.225",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010423,1748549445234,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:45.234",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010425,1748549445243,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:45.243",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010427,1748549445253,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:45.253",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010429,1748549445262,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:45.262",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010431,1748549445272,"fUST",-470.0,0.0002,2,"2025-05-29T20:10:45.272",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010433,1748549445282,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:45.282",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010435,1748549445291,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:45.291",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010437,1748549445301,"fUST",-470.0,0.0002,2,"2025-05-29T20:10:45.301",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010439,1748549445310,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:45.310",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010441,1748549445319,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:45.319",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010444,1748549445329,"fUST",-510.0,0.0002,2,"2025-05-29T20:10:45.329",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010451,1748549445350,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:45.350",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010454,1748549445360,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:45.360",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010457,1748549445370,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:45.370",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010460,1748549445381,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:45.381",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010463,1748549445391,"fUST",-151.0,0.0002,2,"2025-05-29T20:10:45.391",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010465,1748549445401,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:45.401",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010467,1748549445411,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:45.411",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010469,1748549445421,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:45.421",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010471,1748549445431,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:45.431",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010473,1748549445442,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:45.442",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010476,1748549445453,"fUST",-530.0,0.0002,2,"2025-05-29T20:10:45.453",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010478,1748549445463,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:45.463",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010480,1748549445473,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:45.473",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010482,1748549445483,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:45.483",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010484,1748549445493,"fUST",-490.0,0.0002,2,"2025-05-29T20:10:45.493",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010486,1748549445503,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:45.503",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010488,1748549445513,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:45.513",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010490,1748549445523,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:45.523",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010492,1748549445533,"fUST",-511.29,0.0002,2,"2025-05-29T20:10:45.533",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010494,1748549445542,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:45.542",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010496,1748549445552,"fUST",-470.0,0.0002,2,"2025-05-29T20:10:45.552",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010498,1748549445562,"fUST",-490.0,0.0002,2,"2025-05-29T20:10:45.562",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010500,1748549445572,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:45.572",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010502,1748549445582,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:45.582",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010504,1748549445593,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:45.593",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010506,1748549445604,"fUST",-521.75737556,0.0002,2,"2025-05-29T20:10:45.604",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010509,1748549445617,"fUST",-530.0,0.0002,2,"2025-05-29T20:10:45.617",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010511,1748549445627,"fUST",-2547.3,0.0002,2,"2025-05-29T20:10:45.627",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010513,1748549445638,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:45.638",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010515,1748549445648,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:45.648",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010517,1748549445658,"fUST",-245.15,0.0002,2,"2025-05-29T20:10:45.658",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010519,1748549445669,"fUST",-631.19,0.0002,2,"2025-05-29T20:10:45.669",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010521,1748549445679,"fUST",-300.0,0.0002,2,"2025-05-29T20:10:45.679",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010523,1748549445691,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:45.691",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010525,1748549445701,"fUST",-151.0,0.0002,2,"2025-05-29T20:10:45.701",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010527,1748549445710,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:45.710",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010529,1748549445721,"fUST",-1493.21,0.0002,2,"2025-05-29T20:10:45.721",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010531,1748549445730,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:45.730",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010533,1748549445740,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:45.740",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010535,1748549445750,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:45.750",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010537,1748549445759,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:45.759",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010539,1748549445768,"fUST",-200.0,0.0002,2,"2025-05-29T20:10:45.768",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010540,1748549445778,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:45.778",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010542,1748549445788,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:45.788",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010544,1748549445797,"fUST",-314.82957489,0.0002,2,"2025-05-29T20:10:45.797",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010546,1748549445806,"fUST",-657.73,0.0002,2,"2025-05-29T20:10:45.806",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010548,1748549445816,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:45.816",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010550,1748549445826,"fUST",-151.0,0.0002,2,"2025-05-29T20:10:45.826",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010552,1748549445836,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:45.836",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010554,1748549445846,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:45.846",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010557,1748549445856,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:45.856",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010559,1748549445865,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:45.865",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010560,1748549445875,"fUST",-203.98257197,0.0002,2,"2025-05-29T20:10:45.875",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010562,1748549445885,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:45.885",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010563,1748549445895,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:45.895",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010564,1748549445906,"fUST",-151.0,0.0002,2,"2025-05-29T20:10:45.906",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010565,1748549445915,"fUST",-1197.968823,0.0002,2,"2025-05-29T20:10:45.915",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010566,1748549445925,"fUST",-515.28004367,0.0002,2,"2025-05-29T20:10:45.925",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010567,1748549445935,"fUST",-1197.968823,0.0002,2,"2025-05-29T20:10:45.935",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010568,1748549445945,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:45.945",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010569,1748549445960,"fUST",-1289.81,0.0002,2,"2025-05-29T20:10:45.960",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010570,1748549445971,"fUST",-151.0,0.0002,2,"2025-05-29T20:10:45.971",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010571,1748549445981,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:45.981",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010572,1748549445991,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:45.991",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010573,1748549446002,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:46.002",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010574,1748549446012,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:46.012",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010575,1748549446022,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:46.022",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010576,1748549446032,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:46.032",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010577,1748549446042,"fUST",-1598.38,0.0002,2,"2025-05-29T20:10:46.042",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010578,1748549446051,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:46.051",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010580,1748549446061,"fUST",-151.0,0.0002,2,"2025-05-29T20:10:46.061",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010582,1748549446070,"fUST",-2053.27,0.0002,2,"2025-05-29T20:10:46.070",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010584,1748549446079,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:46.079",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010586,1748549446089,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:46.089",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010588,1748549446099,"fUST",-1525.7,0.0002,2,"2025-05-29T20:10:46.099",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010590,1748549446108,"fUST",-566.83,0.0002,2,"2025-05-29T20:10:46.108",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010592,1748549446117,"fUST",-190.0,0.0002,2,"2025-05-29T20:10:46.117",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010594,1748549446127,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:46.127",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010595,1748549446136,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:46.136",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010598,1748549446146,"fUST",-151.0,0.0002,2,"2025-05-29T20:10:46.146",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010600,1748549446156,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:46.156",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010602,1748549446166,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:46.166",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010603,1748549446175,"fUST",-924.2,0.0002,2,"2025-05-29T20:10:46.175",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010605,1748549446186,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:46.186",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010607,1748549446196,"fUST",-1613.56,0.0002,2,"2025-05-29T20:10:46.196",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010610,1748549446206,"fUST",-635.963784,0.0002,2,"2025-05-29T20:10:46.206",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010612,1748549446216,"fUST",-1663.74,0.0002,2,"2025-05-29T20:10:46.216",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010614,1748549446226,"fUST",-434.48,0.0002,2,"2025-05-29T20:10:46.226",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010616,1748549446236,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:46.236",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010618,1748549446245,"fUST",-635.963784,0.0002,2,"2025-05-29T20:10:46.245",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010620,1748549446255,"fUST",-226.143096,0.0002,2,"2025-05-29T20:10:46.255",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010622,1748549446265,"fUST",-6345.2,0.0002,2,"2025-05-29T20:10:46.265",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010624,1748549446274,"fUST",-541.63,0.0002,2,"2025-05-29T20:10:46.274",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010626,1748549446284,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:46.284",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010628,1748549446293,"fUST",-835.53,0.0002,2,"2025-05-29T20:10:46.293",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010630,1748549446303,"fUST",-470.0,0.0002,2,"2025-05-29T20:10:46.303",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010632,1748549446313,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:46.313",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010634,1748549446323,"fUST",-171.211019,0.0002,2,"2025-05-29T20:10:46.323",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010636,1748549446332,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:46.332",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010638,1748549446342,"fUST",-697.06,0.0002,2,"2025-05-29T20:10:46.342",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010640,1748549446352,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:46.352",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010642,1748549446361,"fUST",-719.7,0.0002,2,"2025-05-29T20:10:46.361",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010644,1748549446371,"fUST",-171.211019,0.0002,2,"2025-05-29T20:10:46.371",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010646,1748549446381,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:46.381",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010648,1748549446390,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:46.390",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010650,1748549446400,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:46.400",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010652,1748549446409,"fUST",-1058.87,0.0002,2,"2025-05-29T20:10:46.409",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010654,1748549446419,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:46.419",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010656,1748549446428,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:46.428",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010658,1748549446438,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:46.438",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010660,1748549446448,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:46.448",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010662,1748549446458,"fUST",-505.83,0.0002,2,"2025-05-29T20:10:46.458",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010664,1748549446467,"fUST",-195.40279732,0.0002,2,"2025-05-29T20:10:46.467",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010666,1748549446477,"fUST",-4239.46,0.0002,2,"2025-05-29T20:10:46.477",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010668,1748549446486,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:46.486",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010670,1748549446495,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:46.495",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010672,1748549446505,"fUST",-490.0,0.0002,2,"2025-05-29T20:10:46.505",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010674,1748549446515,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:46.515",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010676,1748549446524,"fUST",-151.0,0.0002,2,"2025-05-29T20:10:46.524",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010678,1748549446533,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:46.533",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010680,1748549446543,"fUST",-151.0,0.0002,2,"2025-05-29T20:10:46.543",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010682,1748549446552,"fUST",-151.0,0.0002,2,"2025-05-29T20:10:46.552",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010683,1748549446562,"fUST",-151.0,0.0002,2,"2025-05-29T20:10:46.562",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010686,1748549446571,"fUST",-684.87,0.0002,2,"2025-05-29T20:10:46.571",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010688,1748549446581,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:46.581",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010689,1748549446591,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:46.591",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010692,1748549446601,"fUST",-766.46,0.0002,2,"2025-05-29T20:10:46.601",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010694,1748549446616,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:46.616",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010696,1748549446628,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:46.628",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010697,1748549446638,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:46.638",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010700,1748549446649,"fUST",-521.79838227,0.0002,2,"2025-05-29T20:10:46.649",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010712,1748549446761,"fUST",-1884.25,0.0002,2,"2025-05-29T20:10:46.761",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010714,1748549446772,"fUST",-8614.59,0.0002,2,"2025-05-29T20:10:46.772",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010716,1748549446781,"fUST",-529.56385593,0.0002,2,"2025-05-29T20:10:46.781",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010718,1748549446790,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:46.790",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010720,1748549446799,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:46.799",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010722,1748549446808,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:46.808",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010724,1748549446818,"fUST",-9593.71,0.0002,2,"2025-05-29T20:10:46.818",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010726,1748549446827,"fUST",-500.0,0.0002,2,"2025-05-29T20:10:46.827",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010728,1748549446836,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:46.836",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010730,1748549446845,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:46.845",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010732,1748549446855,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:46.855",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010734,1748549446864,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:46.864",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010736,1748549446873,"fUST",-1506.744032,0.0002,2,"2025-05-29T20:10:46.873",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010738,1748549446882,"fUST",-490.0,0.0002,2,"2025-05-29T20:10:46.882",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010740,1748549446891,"fUST",-2177.87,0.0002,2,"2025-05-29T20:10:46.891",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010742,1748549446901,"fUST",-1506.744032,0.0002,2,"2025-05-29T20:10:46.901",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010744,1748549446910,"fUST",-3170.25,0.0002,2,"2025-05-29T20:10:46.910",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010746,1748549446919,"fUST",-731.21,0.0002,2,"2025-05-29T20:10:46.919",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010748,1748549446928,"fUST",-4753.34,0.0002,2,"2025-05-29T20:10:46.928",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010750,1748549446939,"fUST",-151.0,0.0002,2,"2025-05-29T20:10:46.939",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010752,1748549446948,"fUST",-3190.48,0.0002,2,"2025-05-29T20:10:46.948",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010755,1748549446957,"fUST",-151.0,0.0002,2,"2025-05-29T20:10:46.957",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010757,1748549446967,"fUST",-151.0,0.0002,2,"2025-05-29T20:10:46.967",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010758,1748549446976,"fUST",-211.676544,0.0002,2,"2025-05-29T20:10:46.976",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010760,1748549446986,"fUST",-8930.54,0.0002,2,"2025-05-29T20:10:46.986",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010763,1748549446995,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:46.995",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010765,1748549447005,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:47.005",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010766,1748549447015,"fUST",-151.0,0.0002,2,"2025-05-29T20:10:47.015",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010769,1748549447024,"fUST",-268.338768,0.0002,2,"2025-05-29T20:10:47.024",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010771,1748549447034,"fUST",-3276.45,0.0002,2,"2025-05-29T20:10:47.034",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010772,1748549447043,"fUST",-1845.48,0.0002,2,"2025-05-29T20:10:47.043",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010775,1748549447052,"fUST",-962.473811,0.0002,2,"2025-05-29T20:10:47.052",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010776,1748549447062,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:47.062",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010778,1748549447072,"fUST",-1439.05,0.0002,2,"2025-05-29T20:10:47.072",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010780,1748549447081,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:47.081",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010783,1748549447091,"fUST",-962.473811,0.0002,2,"2025-05-29T20:10:47.091",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010784,1748549447100,"fUST",-342.862776,0.0002,2,"2025-05-29T20:10:47.100",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010786,1748549447110,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:47.110",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010788,1748549447119,"fUST",-5099.18,0.0002,2,"2025-05-29T20:10:47.119",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010790,1748549447131,"fUST",-342.862776,0.0002,2,"2025-05-29T20:10:47.131",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010793,1748549447142,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:47.142",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010795,1748549447153,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:47.153",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010797,1748549447164,"fUST",-1486.634382,0.0002,2,"2025-05-29T20:10:47.164",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010799,1748549447174,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:47.174",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010801,1748549447184,"fUST",-1486.634382,0.0002,2,"2025-05-29T20:10:47.184",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010802,1748549447193,"fUST",-2614.13,0.0002,2,"2025-05-29T20:10:47.193",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010804,1748549447203,"fUST",-3219.84,0.0002,2,"2025-05-29T20:10:47.203",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010807,1748549447213,"fUST",-765.63,0.0002,2,"2025-05-29T20:10:47.213",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010808,1748549447222,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:47.222",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010810,1748549447231,"fUST",-3876.68,0.0002,2,"2025-05-29T20:10:47.231",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010812,1748549447240,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:47.240",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010814,1748549447249,"fUST",-495.3,0.0002,2,"2025-05-29T20:10:47.249",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010816,1748549447259,"fUST",-2095.37,0.0002,2,"2025-05-29T20:10:47.259",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010818,1748549447268,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:47.268",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010820,1748549447278,"fUST",-11864.57,0.0002,2,"2025-05-29T20:10:47.278",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010822,1748549447287,"fUST",-151.0,0.0002,2,"2025-05-29T20:10:47.287",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010824,1748549447296,"fUST",-151.0,0.0002,2,"2025-05-29T20:10:47.296",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010826,1748549447305,"fUST",-725.41,0.0002,2,"2025-05-29T20:10:47.305",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010828,1748549447315,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:47.315",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010830,1748549447324,"fUST",-574.83,0.0002,2,"2025-05-29T20:10:47.324",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010832,1748549447333,"fUST",-674.31,0.0002,2,"2025-05-29T20:10:47.333",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010834,1748549447343,"fUST",-899.16,0.0002,2,"2025-05-29T20:10:47.343",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010836,1748549447352,"fUST",-953.05,0.0002,2,"2025-05-29T20:10:47.352",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010838,1748549447362,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:47.362",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010840,1748549447370,"fUST",-151.0,0.0002,2,"2025-05-29T20:10:47.370",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010842,1748549447380,"fUST",-151.0,0.0002,2,"2025-05-29T20:10:47.380",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010844,1748549447389,"fUST",-1910.48,0.0002,2,"2025-05-29T20:10:47.389",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010846,1748549447399,"fUST",-1205.75,0.0002,2,"2025-05-29T20:10:47.399",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010848,1748549447408,"fUST",-984.37,0.0002,2,"2025-05-29T20:10:47.408",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010850,1748549447418,"fUST",-7352.62,0.0002,2,"2025-05-29T20:10:47.418",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010852,1748549447427,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:47.427",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010854,1748549447436,"fUST",-594.42,0.0002,2,"2025-05-29T20:10:47.436",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010856,1748549447446,"fUST",-490.0,0.0002,2,"2025-05-29T20:10:47.446",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010858,1748549447460,"fUST",-151.0,0.0002,2,"2025-05-29T20:10:47.460",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010860,1748549447475,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:47.475",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010862,1748549447485,"fUST",-151.0,0.0002,2,"2025-05-29T20:10:47.485",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010865,1748549447504,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:47.504",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010867,1748549447514,"fUST",-295.301443,0.0002,2,"2025-05-29T20:10:47.514",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010869,1748549447524,"fUST",-1874.18,0.0002,2,"2025-05-29T20:10:47.524",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010871,1748549447533,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:47.533",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010873,1748549447544,"fUST",-12309.9,0.0002,2,"2025-05-29T20:10:47.544",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010875,1748549447554,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:47.554",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010877,1748549447564,"fUST",-5362.8,0.0002,2,"2025-05-29T20:10:47.564",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010879,1748549447574,"fUST",-391.68518405,0.0002,2,"2025-05-29T20:10:47.574",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010881,1748549447584,"fUST",-5190.7,0.0002,2,"2025-05-29T20:10:47.584",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010883,1748549447593,"fUST",-7566.48,0.0002,2,"2025-05-29T20:10:47.593",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010885,1748549447608,"fUST",-307.54092444,0.0002,2,"2025-05-29T20:10:47.608",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010887,1748549447617,"fUST",-1104.35,0.0002,2,"2025-05-29T20:10:47.617",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010889,1748549447628,"fUST",-6241.32,0.0002,2,"2025-05-29T20:10:47.628",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010892,1748549447641,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:47.641",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010893,1748549447651,"fUST",-490.0,0.0002,2,"2025-05-29T20:10:47.651",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010895,1748549447660,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:47.660",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010898,1748549447670,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:47.670",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010900,1748549447680,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:47.680",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010901,1748549447690,"fUST",-641.57,0.0002,2,"2025-05-29T20:10:47.690",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010903,1748549447700,"fUST",-447.91,0.0002,2,"2025-05-29T20:10:47.700",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010905,1748549447709,"fUST",-1205.76,0.0002,2,"2025-05-29T20:10:47.709",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010907,1748549447719,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:47.719",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010909,1748549447728,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:47.728",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010911,1748549447738,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:47.738",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010913,1748549447747,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:47.747",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010915,1748549447757,"fUST",-151.0,0.0002,2,"2025-05-29T20:10:47.757",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010917,1748549447766,"fUST",-158.817055,0.0002,2,"2025-05-29T20:10:47.766",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010919,1748549447776,"fUST",-3425.09,0.0002,2,"2025-05-29T20:10:47.776",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010921,1748549447785,"fUST",-383.1,0.0002,2,"2025-05-29T20:10:47.785",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010923,1748549447795,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:47.795",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010925,1748549447805,"fUST",-430.0,0.0002,2,"2025-05-29T20:10:47.805",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010927,1748549447815,"fUST",-5494.42,0.0002,2,"2025-05-29T20:10:47.815",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010929,1748549447825,"fUST",-553.0,0.0002,2,"2025-05-29T20:10:47.825",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010932,1748549447835,"fUST",-500.0,0.00020021,2,"2025-05-29T20:10:47.835",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010933,1748549447845,"fUST",-1000.0,0.00020021,2,"2025-05-29T20:10:47.845",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010935,1748549447854,"fUST",-1000.0,0.00020021,2,"2025-05-29T20:10:47.854",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010937,1748549447864,"fUST",-500.0,0.00020021,2,"2025-05-29T20:10:47.864",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010939,1748549447875,"fUST",-447.3515898,0.00020021,2,"2025-05-29T20:10:47.875",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010941,1748549447885,"fUST",-1000.0,0.00020021,2,"2025-05-29T20:10:47.885",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010944,1748549447895,"fUST",-1005.30963114,0.00020021,2,"2025-05-29T20:10:47.895",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010946,1748549447905,"fUST",-797.29849381,0.00020021,2,"2025-05-29T20:10:47.905",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010948,1748549447914,"fUST",-553.0,0.00020028,2,"2025-05-29T20:10:47.914",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010949,1748549447924,"fUST",-553.0,0.00020055,2,"2025-05-29T20:10:47.924",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010952,1748549447933,"fUST",-300.0,0.00020066,2,"2025-05-29T20:10:47.933",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010954,1748549447943,"fUST",-300.0,0.00020066,2,"2025-05-29T20:10:47.943",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010956,1748549447953,"fUST",-300.0,0.00020066,2,"2025-05-29T20:10:47.953",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010957,1748549447964,"fUST",-300.0,0.00020066,2,"2025-05-29T20:10:47.964",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010960,1748549447975,"fUST",-300.0,0.00020066,2,"2025-05-29T20:10:47.975",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010962,1748549447986,"fUST",-207.4,0.00020066,2,"2025-05-29T20:10:47.986",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010964,1748549447998,"fUST",-300.0,0.00020066,2,"2025-05-29T20:10:47.998",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010966,1748549448008,"fUST",-300.0,0.00020066,2,"2025-05-29T20:10:48.008",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010968,1748549448020,"fUST",-300.0,0.00020066,2,"2025-05-29T20:10:48.020",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010970,1748549448030,"fUST",-300.0,0.00020066,2,"2025-05-29T20:10:48.030",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010972,1748549448040,"fUST",-300.0,0.00020066,2,"2025-05-29T20:10:48.040",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010974,1748549448050,"fUST",-300.0,0.00020066,2,"2025-05-29T20:10:48.050",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010976,1748549448060,"fUST",-5000.0,0.00020066,2,"2025-05-29T20:10:48.060",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010978,1748549448070,"fUST",-300.0,0.00020066,2,"2025-05-29T20:10:48.070",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010992,1748549448080,"fUST",-300.0,0.00020066,2,"2025-05-29T20:10:48.080",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010994,1748549448208,"fUST",-300.0,0.00020066,2,"2025-05-29T20:10:48.208",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010996,1748549448217,"fUST",-300.0,0.00020066,2,"2025-05-29T20:10:48.217",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010998,1748549448227,"fUST",-3014.44826507,0.00020072,2,"2025-05-29T20:10:48.227",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363010999,1748549448236,"fUST",-553.0,0.00020083,2,"2025-05-29T20:10:48.236",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011000,1748549448246,"fUST",-151.0,0.000201,3,"2025-05-29T20:10:48.246",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011001,1748549448256,"fUST",-553.0,0.0002011,2,"2025-05-29T20:10:48.256",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011002,1748549448266,"fUST",-553.0,0.00020137,2,"2025-05-29T20:10:48.266",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011003,1748549448275,"fUST",-519.47835531,0.00020163,2,"2025-05-29T20:10:48.275",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011004,1748549448285,"fUST",-553.0,0.00020165,2,"2025-05-29T20:10:48.285",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011005,1748549448295,"fUST",-581.35987884,0.00020173,2,"2025-05-29T20:10:48.295",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011006,1748549448304,"fUST",-793.909796,0.00020187,2,"2025-05-29T20:10:48.304",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011007,1748549448314,"fUST",-553.0,0.00020192,2,"2025-05-29T20:10:48.314",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011008,1748549448323,"fUST",-553.0,0.0002022,2,"2025-05-29T20:10:48.323",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011009,1748549448332,"fUST",-3014.44826507,0.00020245,2,"2025-05-29T20:10:48.332",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011010,1748549448342,"fUST",-553.0,0.00020247,2,"2025-05-29T20:10:48.342",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011011,1748549448351,"fUST",-430.0,0.00020273,2,"2025-05-29T20:10:48.351",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011012,1748549448364,"fUST",-430.0,0.00020273,2,"2025-05-29T20:10:48.364",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011013,1748549448373,"fUST",-151.0,0.00020273,2,"2025-05-29T20:10:48.373",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011014,1748549448383,"fUST",-430.0,0.00020273,2,"2025-05-29T20:10:48.383",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011015,1748549448392,"fUST",-430.0,0.00020273,2,"2025-05-29T20:10:48.392",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011016,1748549448403,"fUST",-430.0,0.00020273,2,"2025-05-29T20:10:48.403",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011017,1748549448412,"fUST",-151.0,0.00020273,2,"2025-05-29T20:10:48.412",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011018,1748549448422,"fUST",-430.0,0.00020273,2,"2025-05-29T20:10:48.422",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011019,1748549448433,"fUST",-151.0,0.00020273,2,"2025-05-29T20:10:48.433",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011020,1748549448443,"fUST",-354.57872674,0.00020273,2,"2025-05-29T20:10:48.443",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011021,1748549448453,"fUST",-430.0,0.00020273,2,"2025-05-29T20:10:48.453",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011022,1748549448463,"fUST",-430.0,0.00020273,2,"2025-05-29T20:10:48.463",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011023,1748549448473,"fUST",-430.0,0.00020273,2,"2025-05-29T20:10:48.473",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011024,1748549448483,"fUST",-515.59603663,0.00020273,2,"2025-05-29T20:10:48.483",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011025,1748549448492,"fUST",-430.0,0.00020273,2,"2025-05-29T20:10:48.492",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011026,1748549448502,"fUST",-216.85609671,0.00020273,2,"2025-05-29T20:10:48.502",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011027,1748549448512,"fUST",-430.0,0.00020273,2,"2025-05-29T20:10:48.512",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011028,1748549448522,"fUST",-430.0,0.00020273,2,"2025-05-29T20:10:48.522",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011029,1748549448532,"fUST",-430.0,0.00020273,2,"2025-05-29T20:10:48.532",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011030,1748549448542,"fUST",-430.0,0.00020273,2,"2025-05-29T20:10:48.542",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011032,1748549448552,"fUST",-430.0,0.00020273,2,"2025-05-29T20:10:48.552",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011034,1748549448561,"fUST",-430.0,0.00020273,2,"2025-05-29T20:10:48.561",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011036,1748549448571,"fUST",-430.0,0.00020273,2,"2025-05-29T20:10:48.571",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011038,1748549448580,"fUST",-470.65,0.00020273,2,"2025-05-29T20:10:48.580",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011040,1748549448589,"fUST",-430.0,0.00020273,2,"2025-05-29T20:10:48.589",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011042,1748549448599,"fUST",-430.0,0.00020273,2,"2025-05-29T20:10:48.599",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011044,1748549448610,"fUST",-301.98,0.00020273,2,"2025-05-29T20:10:48.610",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011046,1748549448619,"fUST",-430.0,0.00020273,2,"2025-05-29T20:10:48.619",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011048,1748549448629,"fUST",-430.0,0.00020273,2,"2025-05-29T20:10:48.629",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011050,1748549448639,"fUST",-151.0,0.00020273,2,"2025-05-29T20:10:48.639",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011052,1748549448648,"fUST",-430.0,0.00020273,2,"2025-05-29T20:10:48.648",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011054,1748549448659,"fUST",-1586.339018,0.00020273,2,"2025-05-29T20:10:48.659",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011056,1748549448668,"fUST",-430.0,0.00020273,2,"2025-05-29T20:10:48.668",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011058,1748549448678,"fUST",-1586.339018,0.00020273,2,"2025-05-29T20:10:48.678",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011060,1748549448687,"fUST",-430.0,0.00020273,2,"2025-05-29T20:10:48.687",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011062,1748549448697,"fUST",-430.0,0.00020273,2,"2025-05-29T20:10:48.697",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011064,1748549448707,"fUST",-430.0,0.00020273,2,"2025-05-29T20:10:48.707",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011066,1748549448716,"fUST",-430.0,0.00020273,2,"2025-05-29T20:10:48.716",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011068,1748549448725,"fUST",-430.0,0.00020273,2,"2025-05-29T20:10:48.725",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011070,1748549448735,"fUST",-430.0,0.00020273,2,"2025-05-29T20:10:48.735",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011071,1748549448744,"fUST",-430.0,0.00020273,2,"2025-05-29T20:10:48.744",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011074,1748549448754,"fUST",-357.4615521,0.00020273,2,"2025-05-29T20:10:48.754",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011076,1748549448764,"fUST",-511.29,0.00020273,2,"2025-05-29T20:10:48.764",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011078,1748549448774,"fUST",-430.0,0.00020273,2,"2025-05-29T20:10:48.774",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011079,1748549448783,"fUST",-430.0,0.00020273,2,"2025-05-29T20:10:48.783",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011082,1748549448793,"fUST",-430.0,0.00020273,2,"2025-05-29T20:10:48.793",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011083,1748549448802,"fUST",-430.0,0.00020273,2,"2025-05-29T20:10:48.802",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011085,1748549448812,"fUST",-2547.3,0.00020273,2,"2025-05-29T20:10:48.812",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011087,1748549448821,"fUST",-430.0,0.00020273,2,"2025-05-29T20:10:48.821",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011089,1748549448830,"fUST",-430.0,0.00020273,2,"2025-05-29T20:10:48.830",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011091,1748549448841,"fUST",-631.19,0.00020273,2,"2025-05-29T20:10:48.841",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011093,1748549448851,"fUST",-430.0,0.00020273,2,"2025-05-29T20:10:48.851",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011095,1748549448860,"fUST",-151.0,0.00020273,2,"2025-05-29T20:10:48.860",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011098,1748549448870,"fUST",-359.50595859,0.00020273,2,"2025-05-29T20:10:48.870",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011100,1748549448880,"fUST",-1493.21,0.00020273,2,"2025-05-29T20:10:48.880",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011102,1748549448890,"fUST",-430.0,0.00020273,2,"2025-05-29T20:10:48.890",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011103,1748549448900,"fUST",-430.0,0.00020273,2,"2025-05-29T20:10:48.900",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011106,1748549448910,"fUST",-183.57840911,0.00020273,2,"2025-05-29T20:10:48.910",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011107,1748549448920,"fUST",-430.0,0.00020273,2,"2025-05-29T20:10:48.920",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011109,1748549448929,"fUST",-424.08094089,0.00020273,2,"2025-05-29T20:10:48.929",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011112,1748549448940,"fUST",-510.0,0.00020273,2,"2025-05-29T20:10:48.940",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011113,1748549448949,"fUST",-657.73,0.00020273,2,"2025-05-29T20:10:48.949",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011115,1748549448959,"fUST",-430.0,0.00020273,2,"2025-05-29T20:10:48.959",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011118,1748549448969,"fUST",-151.0,0.00020273,2,"2025-05-29T20:10:48.969",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011120,1748549448980,"fUST",-430.0,0.00020273,2,"2025-05-29T20:10:48.980",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011122,1748549448990,"fUST",-430.0,0.00020273,2,"2025-05-29T20:10:48.990",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011124,1748549449000,"fUST",-430.0,0.00020273,2,"2025-05-29T20:10:49.000",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011126,1748549449010,"fUST",-430.0,0.00020273,2,"2025-05-29T20:10:49.010",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011127,1748549449020,"fUST",-600.0,0.00020273,2,"2025-05-29T20:10:49.020",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011129,1748549449030,"fUST",-430.0,0.00020273,2,"2025-05-29T20:10:49.030",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011131,1748549449040,"fUST",-151.0,0.00020273,2,"2025-05-29T20:10:49.040",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011133,1748549449050,"fUST",-248.268931,0.00020273,2,"2025-05-29T20:10:49.050",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011135,1748549449060,"fUST",-248.268931,0.00020273,2,"2025-05-29T20:10:49.060",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011138,1748549449070,"fUST",-1197.968823,0.00020273,2,"2025-05-29T20:10:49.070",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011139,1748549449080,"fUST",-1197.968823,0.00020273,2,"2025-05-29T20:10:49.080",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011141,1748549449090,"fUST",-430.0,0.00020273,2,"2025-05-29T20:10:49.090",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011144,1748549449100,"fUST",-1289.81,0.00020273,2,"2025-05-29T20:10:49.100",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011145,1748549449110,"fUST",-151.0,0.00020273,2,"2025-05-29T20:10:49.110",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011148,1748549449119,"fUST",-151.0,0.00020273,2,"2025-05-29T20:10:49.119",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011149,1748549449130,"fUST",-430.0,0.00020273,2,"2025-05-29T20:10:49.130",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011151,1748549449140,"fUST",-430.0,0.00020273,2,"2025-05-29T20:10:49.140",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011153,1748549449150,"fUST",-430.0,0.00020273,2,"2025-05-29T20:10:49.150",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011155,1748549449159,"fUST",-430.0,0.00020273,2,"2025-05-29T20:10:49.159",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011157,1748549449169,"fUST",-430.0,0.00020273,2,"2025-05-29T20:10:49.169",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011159,1748549449179,"fUST",-430.0,0.00020273,2,"2025-05-29T20:10:49.179",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011161,1748549449188,"fUST",-1598.38,0.00020273,2,"2025-05-29T20:10:49.188",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011163,1748549449198,"fUST",-430.0,0.00020273,2,"2025-05-29T20:10:49.198",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011165,1748549449208,"fUST",-2053.27,0.00020273,2,"2025-05-29T20:10:49.208",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011167,1748549449217,"fUST",-430.0,0.00020273,2,"2025-05-29T20:10:49.217",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011169,1748549449226,"fUST",-430.0,0.00020273,2,"2025-05-29T20:10:49.226",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011171,1748549449236,"fUST",-1525.7,0.00020273,2,"2025-05-29T20:10:49.236",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011173,1748549449246,"fUST",-714.49058695,0.00020273,2,"2025-05-29T20:10:49.246",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011175,1748549449255,"fUST",-566.83,0.00020273,2,"2025-05-29T20:10:49.255",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011177,1748549449266,"fUST",-430.0,0.00020273,2,"2025-05-29T20:10:49.266",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011179,1748549449277,"fUST",-430.0,0.00020273,2,"2025-05-29T20:10:49.277",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011181,1748549449286,"fUST",-151.0,0.00020273,2,"2025-05-29T20:10:49.286",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011183,1748549449295,"fUST",-430.0,0.00020273,2,"2025-05-29T20:10:49.295",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011185,1748549449305,"fUST",-430.0,0.00020273,2,"2025-05-29T20:10:49.305",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011187,1748549449315,"fUST",-924.2,0.00020273,2,"2025-05-29T20:10:49.315",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011189,1748549449325,"fUST",-470.0,0.00020273,2,"2025-05-29T20:10:49.325",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011191,1748549449334,"fUST",-1613.56,0.00020273,2,"2025-05-29T20:10:49.334",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011193,1748549449344,"fUST",-635.963784,0.00020273,2,"2025-05-29T20:10:49.344",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011195,1748549449354,"fUST",-1663.74,0.00020273,2,"2025-05-29T20:10:49.354",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011197,1748549449364,"fUST",-434.48,0.00020273,2,"2025-05-29T20:10:49.364",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011199,1748549449374,"fUST",-430.0,0.00020273,2,"2025-05-29T20:10:49.374",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011201,1748549449385,"fUST",-635.963784,0.00020273,2,"2025-05-29T20:10:49.385",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011203,1748549449394,"fUST",-6345.2,0.00020273,2,"2025-05-29T20:10:49.394",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011213,1748549449404,"fUST",-541.63,0.00020273,2,"2025-05-29T20:10:49.404",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011215,1748549449495,"fUST",-430.0,0.00020273,2,"2025-05-29T20:10:49.495",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011217,1748549449506,"fUST",-835.53,0.00020273,2,"2025-05-29T20:10:49.506",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011219,1748549449516,"fUST",-430.0,0.00020273,2,"2025-05-29T20:10:49.516",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011221,1748549449526,"fUST",-697.06,0.00020273,2,"2025-05-29T20:10:49.526",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011223,1748549449536,"fUST",-430.0,0.00020273,2,"2025-05-29T20:10:49.536",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011225,1748549449546,"fUST",-171.211019,0.00020273,2,"2025-05-29T20:10:49.546",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011227,1748549449556,"fUST",-430.0,0.00020273,2,"2025-05-29T20:10:49.556",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011229,1748549449565,"fUST",-719.7,0.00020273,2,"2025-05-29T20:10:49.565",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011231,1748549449575,"fUST",-171.211019,0.00020273,2,"2025-05-29T20:10:49.575",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011233,1748549449590,"fUST",-430.0,0.00020273,2,"2025-05-29T20:10:49.590",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011235,1748549449610,"fUST",-430.0,0.00020273,2,"2025-05-29T20:10:49.610",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011237,1748549449621,"fUST",-1058.87,0.00020273,2,"2025-05-29T20:10:49.621",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011239,1748549449631,"fUST",-430.0,0.00020273,2,"2025-05-29T20:10:49.631",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011241,1748549449641,"fUST",-430.0,0.00020273,2,"2025-05-29T20:10:49.641",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011243,1748549449650,"fUST",-430.0,0.00020273,2,"2025-05-29T20:10:49.650",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011245,1748549449661,"fUST",-430.0,0.00020273,2,"2025-05-29T20:10:49.661",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011247,1748549449670,"fUST",-505.83,0.00020273,2,"2025-05-29T20:10:49.670",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011249,1748549449680,"fUST",-4239.46,0.00020273,2,"2025-05-29T20:10:49.680",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011251,1748549449691,"fUST",-430.0,0.00020273,2,"2025-05-29T20:10:49.691",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011252,1748549449700,"fUST",-430.0,0.00020273,2,"2025-05-29T20:10:49.700",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011254,1748549449709,"fUST",-430.0,0.00020273,2,"2025-05-29T20:10:49.709",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011256,1748549449718,"fUST",-155.276138,0.00020273,2,"2025-05-29T20:10:49.718",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011258,1748549449727,"fUST",-430.0,0.00020273,2,"2025-05-29T20:10:49.727",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011260,1748549449736,"fUST",-151.0,0.00020273,2,"2025-05-29T20:10:49.736",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011262,1748549449747,"fUST",-151.0,0.00020273,2,"2025-05-29T20:10:49.747",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011264,1748549449756,"fUST",-151.0,0.00020273,2,"2025-05-29T20:10:49.756",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011266,1748549449765,"fUST",-151.0,0.00020273,2,"2025-05-29T20:10:49.765",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011268,1748549449775,"fUST",-151.0,0.00020273,2,"2025-05-29T20:10:49.775",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011271,1748549449785,"fUST",-684.87,0.00020273,2,"2025-05-29T20:10:49.785",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011273,1748549449794,"fUST",-430.0,0.00020273,2,"2025-05-29T20:10:49.794",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011274,1748549449803,"fUST",-430.0,0.00020273,2,"2025-05-29T20:10:49.803",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011276,1748549449812,"fUST",-766.46,0.00020273,2,"2025-05-29T20:10:49.812",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011278,1748549449821,"fUST",-430.0,0.00020273,2,"2025-05-29T20:10:49.821",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011280,1748549449831,"fUST",-430.0,0.00020273,2,"2025-05-29T20:10:49.831",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011282,1748549449840,"fUST",-430.0,0.00020273,2,"2025-05-29T20:10:49.840",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011284,1748549449851,"fUST",-1884.25,0.00020273,2,"2025-05-29T20:10:49.851",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011286,1748549449860,"fUST",-8614.59,0.00020273,2,"2025-05-29T20:10:49.860",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011288,1748549449869,"fUST",-430.0,0.00020273,2,"2025-05-29T20:10:49.869",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011290,1748549449879,"fUST",-430.0,0.00020273,2,"2025-05-29T20:10:49.879",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011292,1748549449888,"fUST",-464.26522277,0.00020273,2,"2025-05-29T20:10:49.888",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011294,1748549449898,"fUST",-9593.71,0.00020273,2,"2025-05-29T20:10:49.898",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011296,1748549449907,"fUST",-500.0,0.00020273,2,"2025-05-29T20:10:49.907",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011298,1748549449916,"fUST",-430.0,0.00020273,2,"2025-05-29T20:10:49.916",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011300,1748549449925,"fUST",-430.0,0.00020273,2,"2025-05-29T20:10:49.925",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011302,1748549449941,"fUST",-430.0,0.00020273,2,"2025-05-29T20:10:49.941",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011304,1748549449958,"fUST",-490.0,0.00020273,2,"2025-05-29T20:10:49.958",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011306,1748549449968,"fUST",-1506.744032,0.00020273,2,"2025-05-29T20:10:49.968",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011308,1748549449977,"fUST",-2177.87,0.00020273,2,"2025-05-29T20:10:49.977",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011310,1748549449986,"fUST",-1506.744032,0.00020273,2,"2025-05-29T20:10:49.986",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011313,1748549449996,"fUST",-3170.25,0.00020273,2,"2025-05-29T20:10:49.996",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011314,1748549450005,"fUST",-731.21,0.00020273,2,"2025-05-29T20:10:50.005",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011316,1748549450015,"fUST",-4753.34,0.00020273,2,"2025-05-29T20:10:50.015",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011319,1748549450026,"fUST",-151.0,0.00020273,2,"2025-05-29T20:10:50.026",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011320,1748549450035,"fUST",-151.0,0.00020273,2,"2025-05-29T20:10:50.035",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011322,1748549450045,"fUST",-3190.48,0.00020273,2,"2025-05-29T20:10:50.045",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011324,1748549450055,"fUST",-151.0,0.00020273,2,"2025-05-29T20:10:50.055",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011327,1748549450064,"fUST",-8930.54,0.00020273,2,"2025-05-29T20:10:50.064",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011330,1748549450088,"fUST",-430.0,0.00020273,2,"2025-05-29T20:10:50.088",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011333,1748549450105,"fUST",-430.0,0.00020273,2,"2025-05-29T20:10:50.105",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011336,1748549450124,"fUST",-3276.45,0.00020273,2,"2025-05-29T20:10:50.124",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011338,1748549450143,"fUST",-1845.48,0.00020273,2,"2025-05-29T20:10:50.143",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011341,1748549450163,"fUST",-962.473811,0.00020273,2,"2025-05-29T20:10:50.163",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011344,1748549450180,"fUST",-962.473811,0.00020273,2,"2025-05-29T20:10:50.180",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011347,1748549450199,"fUST",-430.0,0.00020273,2,"2025-05-29T20:10:50.199",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011350,1748549450212,"fUST",-430.0,0.00020273,2,"2025-05-29T20:10:50.212",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011352,1748549450230,"fUST",-1439.05,0.00020273,2,"2025-05-29T20:10:50.230",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011355,1748549450249,"fUST",-962.473811,0.00020273,2,"2025-05-29T20:10:50.249",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011358,1748549450269,"fUST",-962.473811,0.00020273,2,"2025-05-29T20:10:50.269",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011361,1748549450281,"fUST",-342.862776,0.00020273,2,"2025-05-29T20:10:50.281",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011363,1748549450299,"fUST",-342.862776,0.00020273,2,"2025-05-29T20:10:50.299",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011366,1748549450313,"fUST",-430.0,0.00020273,2,"2025-05-29T20:10:50.313",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011369,1748549450329,"fUST",-5099.18,0.00020273,2,"2025-05-29T20:10:50.329",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011371,1748549450342,"fUST",-342.862776,0.00020273,2,"2025-05-29T20:10:50.342",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011374,1748549450357,"fUST",-342.862776,0.00020273,2,"2025-05-29T20:10:50.357",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011376,1748549450371,"fUST",-430.0,0.00020273,2,"2025-05-29T20:10:50.371",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011379,1748549450387,"fUST",-507.79,0.00020273,2,"2025-05-29T20:10:50.387",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011381,1748549450401,"fUST",-1486.634382,0.00020273,2,"2025-05-29T20:10:50.401",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011384,1748549450417,"fUST",-1486.634382,0.00020273,2,"2025-05-29T20:10:50.417",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011386,1748549450432,"fUST",-430.0,0.00020273,2,"2025-05-29T20:10:50.432",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011389,1748549450447,"fUST",-1486.634382,0.00020273,2,"2025-05-29T20:10:50.447",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011391,1748549450461,"fUST",-1486.634382,0.00020273,2,"2025-05-29T20:10:50.461",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011394,1748549450475,"fUST",-2614.13,0.00020273,2,"2025-05-29T20:10:50.475",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011396,1748549450490,"fUST",-3219.84,0.00020273,2,"2025-05-29T20:10:50.490",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011399,1748549450504,"fUST",-765.63,0.00020273,2,"2025-05-29T20:10:50.504",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011401,1748549450519,"fUST",-430.0,0.00020273,2,"2025-05-29T20:10:50.519",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011404,1748549450533,"fUST",-3876.68,0.00020273,2,"2025-05-29T20:10:50.533",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011406,1748549450547,"fUST",-430.0,0.00020273,2,"2025-05-29T20:10:50.547",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011409,1748549450561,"fUST",-495.3,0.00020273,2,"2025-05-29T20:10:50.561",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011411,1748549450575,"fUST",-2095.37,0.00020273,2,"2025-05-29T20:10:50.575",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011414,1748549450590,"fUST",-387.35910415,0.00020273,2,"2025-05-29T20:10:50.590",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011416,1748549450605,"fUST",-11864.57,0.00020273,2,"2025-05-29T20:10:50.605",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011418,1748549450622,"fUST",-151.0,0.00020273,2,"2025-05-29T20:10:50.622",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011421,1748549450638,"fUST",-725.41,0.00020273,2,"2025-05-29T20:10:50.638",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011423,1748549450653,"fUST",-430.0,0.00020273,2,"2025-05-29T20:10:50.653",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011426,1748549450669,"fUST",-574.83,0.00020273,2,"2025-05-29T20:10:50.669",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011428,1748549450684,"fUST",-674.31,0.00020273,2,"2025-05-29T20:10:50.684",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011431,1748549450697,"fUST",-899.16,0.00020273,2,"2025-05-29T20:10:50.697",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011433,1748549450713,"fUST",-953.05,0.00020273,2,"2025-05-29T20:10:50.713",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011436,1748549450728,"fUST",-430.0,0.00020273,2,"2025-05-29T20:10:50.728",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011438,1748549450743,"fUST",-153.059945,0.00020273,2,"2025-05-29T20:10:50.743",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011441,1748549450758,"fUST",-1910.48,0.00020273,2,"2025-05-29T20:10:50.758",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011443,1748549450774,"fUST",-1205.75,0.00020273,2,"2025-05-29T20:10:50.774",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011446,1748549450789,"fUST",-984.37,0.00020273,2,"2025-05-29T20:10:50.789",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011449,1748549450805,"fUST",-7352.62,0.00020273,2,"2025-05-29T20:10:50.805",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011451,1748549450820,"fUST",-430.0,0.00020273,2,"2025-05-29T20:10:50.820",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011454,1748549450834,"fUST",-594.42,0.00020273,2,"2025-05-29T20:10:50.834",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011456,1748549450849,"fUST",-151.0,0.00020273,2,"2025-05-29T20:10:50.849",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011459,1748549450864,"fUST",-430.0,0.00020273,2,"2025-05-29T20:10:50.864",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011462,1748549450879,"fUST",-1874.18,0.00020273,2,"2025-05-29T20:10:50.879",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011464,1748549450894,"fUST",-430.0,0.00020273,2,"2025-05-29T20:10:50.894",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011467,1748549450908,"fUST",-12309.9,0.00020273,2,"2025-05-29T20:10:50.908",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011469,1748549450922,"fUST",-430.0,0.00020273,2,"2025-05-29T20:10:50.922",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011474,1748549451035,"fUST",-5362.8,0.00020273,2,"2025-05-29T20:10:51.035",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011476,1748549451055,"fUST",-5190.7,0.00020273,2,"2025-05-29T20:10:51.055",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011478,1748549451065,"fUST",-7566.48,0.00020273,2,"2025-05-29T20:10:51.065",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011480,1748549451075,"fUST",-1104.35,0.00020273,2,"2025-05-29T20:10:51.075",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011482,1748549451084,"fUST",-6241.32,0.00020273,2,"2025-05-29T20:10:51.084",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011484,1748549451094,"fUST",-430.0,0.00020273,2,"2025-05-29T20:10:51.094",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011486,1748549451103,"fUST",-430.0,0.00020273,2,"2025-05-29T20:10:51.103",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011488,1748549451112,"fUST",-430.0,0.00020273,2,"2025-05-29T20:10:51.112",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011490,1748549451122,"fUST",-430.0,0.00020273,2,"2025-05-29T20:10:51.122",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011492,1748549451131,"fUST",-641.57,0.00020273,2,"2025-05-29T20:10:51.131",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011494,1748549451141,"fUST",-447.91,0.00020273,2,"2025-05-29T20:10:51.141",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011496,1748549451150,"fUST",-1205.76,0.00020273,2,"2025-05-29T20:10:51.150",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011498,1748549451159,"fUST",-430.0,0.00020273,2,"2025-05-29T20:10:51.159",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011500,1748549451169,"fUST",-430.0,0.00020273,2,"2025-05-29T20:10:51.169",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011502,1748549451178,"fUST",-430.0,0.00020273,2,"2025-05-29T20:10:51.178",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011504,1748549451188,"fUST",-430.0,0.00020273,2,"2025-05-29T20:10:51.188",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011506,1748549451197,"fUST",-3425.09,0.00020273,2,"2025-05-29T20:10:51.197",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011508,1748549451207,"fUST",-430.0,0.00020273,2,"2025-05-29T20:10:51.207",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011510,1748549451216,"fUST",-430.0,0.00020273,2,"2025-05-29T20:10:51.216",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011512,1748549451226,"fUST",-5494.42,0.00020273,2,"2025-05-29T20:10:51.226",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011514,1748549451235,"fUST",-151.0,0.00020274,2,"2025-05-29T20:10:51.235",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011516,1748549451246,"fUST",-151.0,0.00020274,2,"2025-05-29T20:10:51.246",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011518,1748549451255,"fUST",-635.963784,0.00020274,2,"2025-05-29T20:10:51.255",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011520,1748549451265,"fUST",-635.963784,0.00020274,2,"2025-05-29T20:10:51.265",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011522,1748549451275,"fUST",-151.0,0.00020274,2,"2025-05-29T20:10:51.275",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011524,1748549451283,"fUST",-1506.744032,0.00020274,2,"2025-05-29T20:10:51.283",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011526,1748549451292,"fUST",-1506.744032,0.00020274,2,"2025-05-29T20:10:51.292",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011528,1748549451302,"fUST",-553.0,0.00020274,2,"2025-05-29T20:10:51.302",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011530,1748549451311,"fUST",-151.0,0.000203,3,"2025-05-29T20:10:51.311",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011532,1748549451321,"fUST",-553.0,0.00020302,2,"2025-05-29T20:10:51.321",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011534,1748549451331,"fUST",-571.09610863,0.00020329,2,"2025-05-29T20:10:51.331",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011536,1748549451340,"fUST",-151.0,0.000204,3,"2025-05-29T20:10:51.340",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011538,1748549451349,"fUST",-3014.44826507,0.00020417,3,"2025-05-29T20:10:51.349",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011540,1748549451358,"fUST",-935.448,0.00020427,2,"2025-05-29T20:10:51.358",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011542,1748549451368,"fUST",-176.707,0.00020427,2,"2025-05-29T20:10:51.368",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011545,1748549451379,"fUST",-10000.0,0.000205,2,"2025-05-29T20:10:51.379",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011546,1748549451387,"fUST",-1000.0,0.000205,2,"2025-05-29T20:10:51.387",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011548,1748549451397,"fUST",-622.45760105,0.00020521,2,"2025-05-29T20:10:51.397",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011550,1748549451406,"fUST",-1200.0,0.00020521,2,"2025-05-29T20:10:51.406",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011553,1748549451416,"fUST",-1531.46,0.00020538,3,"2025-05-29T20:10:51.416",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011554,1748549451426,"fUST",-765.72,0.00020538,3,"2025-05-29T20:10:51.426",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011556,1748549451435,"fUST",-382.86,0.00020538,3,"2025-05-29T20:10:51.435",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011559,1748549451445,"fUST",-463.127135,0.00020547,2,"2025-05-29T20:10:51.445",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011561,1748549451454,"fUST",-463.127135,0.00020547,2,"2025-05-29T20:10:51.454",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011563,1748549451463,"fUST",-151.0,0.00020547,2,"2025-05-29T20:10:51.463",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011565,1748549451473,"fUST",-151.0,0.00020547,2,"2025-05-29T20:10:51.473",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011567,1748549451482,"fUST",-151.0,0.00020547,2,"2025-05-29T20:10:51.482",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011569,1748549451492,"fUST",-270.819095,0.00020547,2,"2025-05-29T20:10:51.492",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011571,1748549451502,"fUST",-270.819095,0.00020547,2,"2025-05-29T20:10:51.502",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011573,1748549451512,"fUST",-281.172433,0.00020547,2,"2025-05-29T20:10:51.512",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011575,1748549451521,"fUST",-281.172433,0.00020547,2,"2025-05-29T20:10:51.521",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011577,1748549451531,"fUST",-340.669478,0.00020547,2,"2025-05-29T20:10:51.531",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011579,1748549451540,"fUST",-340.669478,0.00020547,2,"2025-05-29T20:10:51.540",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011581,1748549451550,"fUST",-424.140348,0.00020547,2,"2025-05-29T20:10:51.550",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011583,1748549451559,"fUST",-424.140348,0.00020547,2,"2025-05-29T20:10:51.559",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011585,1748549451570,"fUST",-151.0,0.00020547,2,"2025-05-29T20:10:51.570",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011587,1748549451579,"fUST",-151.0,0.00020547,2,"2025-05-29T20:10:51.579",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011589,1748549451588,"fUST",-260.334711,0.00020547,2,"2025-05-29T20:10:51.588",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011591,1748549451598,"fUST",-151.0,0.00020547,2,"2025-05-29T20:10:51.598",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011593,1748549451608,"fUST",-151.0,0.00020547,2,"2025-05-29T20:10:51.608",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011594,1748549451617,"fUST",-260.334711,0.00020547,2,"2025-05-29T20:10:51.617",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011597,1748549451626,"fUST",-151.0,0.00020547,2,"2025-05-29T20:10:51.626",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011599,1748549451637,"fUST",-151.0,0.00020547,2,"2025-05-29T20:10:51.637",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011600,1748549451646,"fUST",-151.0,0.00020547,2,"2025-05-29T20:10:51.646",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011603,1748549451656,"fUST",-151.0,0.00020547,2,"2025-05-29T20:10:51.656",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011604,1748549451665,"fUST",-4015.542169,0.00020547,2,"2025-05-29T20:10:51.665",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011606,1748549451675,"fUST",-4015.542169,0.00020547,2,"2025-05-29T20:10:51.675",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011608,1748549451685,"fUST",-239.490931,0.00020547,2,"2025-05-29T20:10:51.685",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011611,1748549451695,"fUST",-239.490931,0.00020547,2,"2025-05-29T20:10:51.695",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011613,1748549451704,"fUST",-151.0,0.00020547,2,"2025-05-29T20:10:51.704",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011615,1748549451713,"fUST",-151.0,0.00020547,2,"2025-05-29T20:10:51.713",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011616,1748549451723,"fUST",-302.068116,0.00020547,2,"2025-05-29T20:10:51.723",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011619,1748549451733,"fUST",-302.068116,0.00020547,2,"2025-05-29T20:10:51.733",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011621,1748549451742,"fUST",-4029.361053,0.00020547,2,"2025-05-29T20:10:51.742",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011623,1748549451751,"fUST",-430.0,0.00020547,2,"2025-05-29T20:10:51.751",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011625,1748549451760,"fUST",-151.0,0.00020547,2,"2025-05-29T20:10:51.760",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011626,1748549451770,"fUST",-547.18906685,0.00020547,2,"2025-05-29T20:10:51.770",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011629,1748549451779,"fUST",-260.551144,0.00020547,2,"2025-05-29T20:10:51.779",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011631,1748549451788,"fUST",-151.0,0.00020547,2,"2025-05-29T20:10:51.788",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011632,1748549451798,"fUST",-260.551144,0.00020547,2,"2025-05-29T20:10:51.798",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011635,1748549451807,"fUST",-430.0,0.00020547,2,"2025-05-29T20:10:51.807",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011637,1748549451817,"fUST",-430.0,0.00020547,2,"2025-05-29T20:10:51.817",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011639,1748549451826,"fUST",-430.0,0.00020547,2,"2025-05-29T20:10:51.826",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011640,1748549451835,"fUST",-151.0,0.00020547,2,"2025-05-29T20:10:51.835",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011642,1748549451845,"fUST",-465.65856136,0.00020547,2,"2025-05-29T20:10:51.845",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011644,1748549451854,"fUST",-276.452001,0.00020547,2,"2025-05-29T20:10:51.854",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011646,1748549451864,"fUST",-1915.52743,0.00020547,2,"2025-05-29T20:10:51.864",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011649,1748549451874,"fUST",-276.452001,0.00020547,2,"2025-05-29T20:10:51.874",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011651,1748549451885,"fUST",-678.591457,0.00020547,2,"2025-05-29T20:10:51.885",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011653,1748549451894,"fUST",-540.0,0.00020547,2,"2025-05-29T20:10:51.894",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011655,1748549451903,"fUST",-678.591457,0.00020547,2,"2025-05-29T20:10:51.903",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011657,1748549451913,"fUST",-561.60400265,0.00020547,2,"2025-05-29T20:10:51.913",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011659,1748549451922,"fUST",-430.0,0.00020547,2,"2025-05-29T20:10:51.922",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011661,1748549451932,"fUST",-430.0,0.00020547,2,"2025-05-29T20:10:51.932",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011663,1748549451941,"fUST",-422.10572513,0.00020547,2,"2025-05-29T20:10:51.941",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011664,1748549451950,"fUST",-151.72815157,0.00020547,2,"2025-05-29T20:10:51.950",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011667,1748549451960,"fUST",-490.0,0.00020547,2,"2025-05-29T20:10:51.960",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011668,1748549451969,"fUST",-244.505466,0.00020547,2,"2025-05-29T20:10:51.969",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011670,1748549451979,"fUST",-430.0,0.00020547,2,"2025-05-29T20:10:51.979",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011673,1748549451989,"fUST",-430.0,0.00020547,2,"2025-05-29T20:10:51.989",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011674,1748549451998,"fUST",-244.505466,0.00020547,2,"2025-05-29T20:10:51.998",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011677,1748549452008,"fUST",-430.0,0.00020547,2,"2025-05-29T20:10:52.008",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011679,1748549452018,"fUST",-347.71046366,0.00020547,2,"2025-05-29T20:10:52.018",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011681,1748549452027,"fUST",-430.0,0.00020547,2,"2025-05-29T20:10:52.027",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011683,1748549452037,"fUST",-430.0,0.00020547,2,"2025-05-29T20:10:52.037",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011685,1748549452046,"fUST",-168.8914,0.00020547,2,"2025-05-29T20:10:52.046",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011686,1748549452056,"fUST",-530.0,0.00020547,2,"2025-05-29T20:10:52.056",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011689,1748549452066,"fUST",-530.0,0.00020547,2,"2025-05-29T20:10:52.066",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011691,1748549452075,"fUST",-168.8914,0.00020547,2,"2025-05-29T20:10:52.075",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011692,1748549452084,"fUST",-151.405863,0.00020547,2,"2025-05-29T20:10:52.084",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011694,1748549452094,"fUST",-430.0,0.00020547,2,"2025-05-29T20:10:52.094",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011696,1748549452103,"fUST",-1586.339018,0.00020547,2,"2025-05-29T20:10:52.103",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011698,1748549452112,"fUST",-460.0,0.00020547,2,"2025-05-29T20:10:52.112",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011701,1748549452122,"fUST",-1586.339018,0.00020547,2,"2025-05-29T20:10:52.122",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011703,1748549452132,"fUST",-430.0,0.00020547,2,"2025-05-29T20:10:52.132",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011705,1748549452142,"fUST",-430.0,0.00020547,2,"2025-05-29T20:10:52.142",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011706,1748549452151,"fUST",-430.0,0.00020547,2,"2025-05-29T20:10:52.151",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011708,1748549452162,"fUST",-228.55679547,0.00020547,2,"2025-05-29T20:10:52.162",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011711,1748549452171,"fUST",-430.0,0.00020547,2,"2025-05-29T20:10:52.171",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011713,1748549452182,"fUST",-430.0,0.00020547,2,"2025-05-29T20:10:52.182",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011715,1748549452192,"fUST",-430.0,0.00020547,2,"2025-05-29T20:10:52.192",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011717,1748549452202,"fUST",-511.29,0.00020547,2,"2025-05-29T20:10:52.202",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011719,1748549452212,"fUST",-430.0,0.00020547,2,"2025-05-29T20:10:52.212",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011721,1748549452221,"fUST",-430.0,0.00020547,2,"2025-05-29T20:10:52.221",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011723,1748549452230,"fUST",-430.0,0.00020547,2,"2025-05-29T20:10:52.230",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011725,1748549452239,"fUST",-430.0,0.00020547,2,"2025-05-29T20:10:52.239",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011726,1748549452249,"fUST",-2547.3,0.00020547,2,"2025-05-29T20:10:52.249",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011728,1748549452258,"fUST",-430.0,0.00020547,2,"2025-05-29T20:10:52.258",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011730,1748549452267,"fUST",-430.0,0.00020547,2,"2025-05-29T20:10:52.267",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011733,1748549452276,"fUST",-631.19,0.00020547,2,"2025-05-29T20:10:52.276",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011734,1748549452286,"fUST",-430.0,0.00020547,2,"2025-05-29T20:10:52.286",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011737,1748549452295,"fUST",-151.0,0.00020547,2,"2025-05-29T20:10:52.295",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011738,1748549452305,"fUST",-1493.21,0.00020547,2,"2025-05-29T20:10:52.305",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011740,1748549452315,"fUST",-430.0,0.00020547,2,"2025-05-29T20:10:52.315",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011743,1748549452324,"fUST",-430.0,0.00020547,2,"2025-05-29T20:10:52.324",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011744,1748549452334,"fUST",-430.0,0.00020547,2,"2025-05-29T20:10:52.334",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011747,1748549452343,"fUST",-657.73,0.00020547,2,"2025-05-29T20:10:52.343",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011749,1748549452353,"fUST",-570.0,0.00020547,2,"2025-05-29T20:10:52.353",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011751,1748549452363,"fUST",-151.0,0.00020547,2,"2025-05-29T20:10:52.363",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011753,1748549452372,"fUST",-430.0,0.00020547,2,"2025-05-29T20:10:52.372",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011755,1748549452383,"fUST",-430.0,0.00020547,2,"2025-05-29T20:10:52.383",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011757,1748549452392,"fUST",-430.0,0.00020547,2,"2025-05-29T20:10:52.392",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011759,1748549452401,"fUST",-430.0,0.00020547,2,"2025-05-29T20:10:52.401",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011761,1748549452411,"fUST",-430.0,0.00020547,2,"2025-05-29T20:10:52.411",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011762,1748549452420,"fUST",-151.0,0.00020547,2,"2025-05-29T20:10:52.420",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011765,1748549452430,"fUST",-151.0,0.00020547,2,"2025-05-29T20:10:52.430",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011767,1748549452440,"fUST",-248.268931,0.00020547,2,"2025-05-29T20:10:52.440",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011769,1748549452449,"fUST",-248.268931,0.00020547,2,"2025-05-29T20:10:52.449",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011771,1748549452458,"fUST",-1197.968823,0.00020547,2,"2025-05-29T20:10:52.458",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011773,1748549452468,"fUST",-1197.968823,0.00020547,2,"2025-05-29T20:10:52.468",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011774,1748549452477,"fUST",-1197.968823,0.00020547,2,"2025-05-29T20:10:52.477",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011777,1748549452489,"fUST",-1197.968823,0.00020547,2,"2025-05-29T20:10:52.489",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011779,1748549452499,"fUST",-430.0,0.00020547,2,"2025-05-29T20:10:52.499",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011781,1748549452508,"fUST",-1289.81,0.00020547,2,"2025-05-29T20:10:52.508",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011782,1748549452518,"fUST",-151.0,0.00020547,2,"2025-05-29T20:10:52.518",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011793,1748549452607,"fUST",-430.0,0.00020547,2,"2025-05-29T20:10:52.607",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011795,1748549452617,"fUST",-430.0,0.00020547,2,"2025-05-29T20:10:52.617",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011796,1748549452626,"fUST",-430.0,0.00020547,2,"2025-05-29T20:10:52.626",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011798,1748549452636,"fUST",-430.0,0.00020547,2,"2025-05-29T20:10:52.636",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011800,1748549452646,"fUST",-430.0,0.00020547,2,"2025-05-29T20:10:52.646",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011802,1748549452656,"fUST",-1598.38,0.00020547,2,"2025-05-29T20:10:52.656",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011804,1748549452666,"fUST",-430.0,0.00020547,2,"2025-05-29T20:10:52.666",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011807,1748549452676,"fUST",-2053.27,0.00020547,2,"2025-05-29T20:10:52.676",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011809,1748549452689,"fUST",-430.0,0.00020547,2,"2025-05-29T20:10:52.689",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011811,1748549452698,"fUST",-470.0,0.00020547,2,"2025-05-29T20:10:52.698",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011813,1748549452708,"fUST",-1525.7,0.00020547,2,"2025-05-29T20:10:52.708",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011815,1748549452717,"fUST",-566.83,0.00020547,2,"2025-05-29T20:10:52.717",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011817,1748549452726,"fUST",-331.54265223,0.00020547,2,"2025-05-29T20:10:52.726",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011819,1748549452735,"fUST",-430.0,0.00020547,2,"2025-05-29T20:10:52.735",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011821,1748549452744,"fUST",-430.0,0.00020547,2,"2025-05-29T20:10:52.744",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011823,1748549452755,"fUST",-924.2,0.00020547,2,"2025-05-29T20:10:52.755",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011825,1748549452764,"fUST",-1613.56,0.00020547,2,"2025-05-29T20:10:52.764",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011827,1748549452773,"fUST",-635.963784,0.00020547,2,"2025-05-29T20:10:52.773",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011829,1748549452782,"fUST",-1663.74,0.00020547,2,"2025-05-29T20:10:52.782",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011831,1748549452791,"fUST",-434.48,0.00020547,2,"2025-05-29T20:10:52.791",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011833,1748549452800,"fUST",-430.0,0.00020547,2,"2025-05-29T20:10:52.800",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011835,1748549452809,"fUST",-635.963784,0.00020547,2,"2025-05-29T20:10:52.809",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011837,1748549452819,"fUST",-6345.2,0.00020547,2,"2025-05-29T20:10:52.819",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011839,1748549452828,"fUST",-541.63,0.00020547,2,"2025-05-29T20:10:52.828",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011841,1748549452837,"fUST",-430.0,0.00020547,2,"2025-05-29T20:10:52.837",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011843,1748549452846,"fUST",-835.53,0.00020547,2,"2025-05-29T20:10:52.846",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011845,1748549452855,"fUST",-430.0,0.00020547,2,"2025-05-29T20:10:52.855",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011847,1748549452865,"fUST",-430.0,0.00020547,2,"2025-05-29T20:10:52.865",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011849,1748549452874,"fUST",-697.06,0.00020547,2,"2025-05-29T20:10:52.874",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011851,1748549452883,"fUST",-171.211019,0.00020547,2,"2025-05-29T20:10:52.883",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011853,1748549452892,"fUST",-171.211019,0.00020547,2,"2025-05-29T20:10:52.892",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011855,1748549452901,"fUST",-430.0,0.00020547,2,"2025-05-29T20:10:52.901",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011857,1748549452910,"fUST",-719.7,0.00020547,2,"2025-05-29T20:10:52.910",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011859,1748549452919,"fUST",-171.211019,0.00020547,2,"2025-05-29T20:10:52.919",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011861,1748549452928,"fUST",-171.211019,0.00020547,2,"2025-05-29T20:10:52.928",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011863,1748549452937,"fUST",-430.0,0.00020547,2,"2025-05-29T20:10:52.937",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011865,1748549452947,"fUST",-430.0,0.00020547,2,"2025-05-29T20:10:52.947",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011867,1748549452956,"fUST",-1058.87,0.00020547,2,"2025-05-29T20:10:52.956",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011869,1748549452965,"fUST",-430.0,0.00020547,2,"2025-05-29T20:10:52.965",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011871,1748549452975,"fUST",-532.23289541,0.00020547,2,"2025-05-29T20:10:52.975",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011873,1748549452984,"fUST",-510.0,0.00020547,2,"2025-05-29T20:10:52.984",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011875,1748549452993,"fUST",-505.83,0.00020547,2,"2025-05-29T20:10:52.993",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011877,1748549453002,"fUST",-4239.46,0.00020547,2,"2025-05-29T20:10:53.002",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011879,1748549453011,"fUST",-430.0,0.00020547,2,"2025-05-29T20:10:53.011",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011881,1748549453020,"fUST",-430.0,0.00020547,2,"2025-05-29T20:10:53.020",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011883,1748549453029,"fUST",-430.0,0.00020547,2,"2025-05-29T20:10:53.029",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011885,1748549453038,"fUST",-430.0,0.00020547,2,"2025-05-29T20:10:53.038",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011887,1748549453048,"fUST",-151.0,0.00020547,2,"2025-05-29T20:10:53.048",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011889,1748549453058,"fUST",-151.0,0.00020547,2,"2025-05-29T20:10:53.058",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011891,1748549453067,"fUST",-268.505274,0.00020547,2,"2025-05-29T20:10:53.067",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011893,1748549453076,"fUST",-684.87,0.00020547,2,"2025-05-29T20:10:53.076",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011895,1748549453086,"fUST",-430.0,0.00020547,2,"2025-05-29T20:10:53.086",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011897,1748549453095,"fUST",-430.0,0.00020547,2,"2025-05-29T20:10:53.095",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011899,1748549453103,"fUST",-766.46,0.00020547,2,"2025-05-29T20:10:53.103",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011901,1748549453112,"fUST",-570.0,0.00020547,2,"2025-05-29T20:10:53.112",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011903,1748549453122,"fUST",-430.0,0.00020547,2,"2025-05-29T20:10:53.122",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011905,1748549453131,"fUST",-476.02,0.00020547,2,"2025-05-29T20:10:53.131",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011907,1748549453140,"fUST",-1884.25,0.00020547,2,"2025-05-29T20:10:53.140",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011909,1748549453149,"fUST",-8614.59,0.00020547,2,"2025-05-29T20:10:53.149",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011911,1748549453158,"fUST",-430.0,0.00020547,2,"2025-05-29T20:10:53.158",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011913,1748549453168,"fUST",-430.0,0.00020547,2,"2025-05-29T20:10:53.168",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011915,1748549453177,"fUST",-9593.71,0.00020547,2,"2025-05-29T20:10:53.177",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011917,1748549453186,"fUST",-500.0,0.00020547,2,"2025-05-29T20:10:53.186",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011919,1748549453195,"fUST",-430.0,0.00020547,2,"2025-05-29T20:10:53.195",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011921,1748549453205,"fUST",-430.0,0.00020547,2,"2025-05-29T20:10:53.205",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011923,1748549453214,"fUST",-430.0,0.00020547,2,"2025-05-29T20:10:53.214",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011925,1748549453224,"fUST",-1506.744032,0.00020547,2,"2025-05-29T20:10:53.224",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011927,1748549453233,"fUST",-2177.87,0.00020547,2,"2025-05-29T20:10:53.233",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011929,1748549453243,"fUST",-3170.25,0.00020547,2,"2025-05-29T20:10:53.243",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011931,1748549453252,"fUST",-1506.744032,0.00020547,2,"2025-05-29T20:10:53.252",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011933,1748549453261,"fUST",-731.21,0.00020547,2,"2025-05-29T20:10:53.261",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011935,1748549453270,"fUST",-4753.34,0.00020547,2,"2025-05-29T20:10:53.270",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011937,1748549453280,"fUST",-3190.48,0.00020547,2,"2025-05-29T20:10:53.280",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011939,1748549453289,"fUST",-151.0,0.00020547,2,"2025-05-29T20:10:53.289",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011941,1748549453298,"fUST",-151.0,0.00020547,2,"2025-05-29T20:10:53.298",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011943,1748549453307,"fUST",-8930.54,0.00020547,2,"2025-05-29T20:10:53.307",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011945,1748549453316,"fUST",-430.0,0.00020547,2,"2025-05-29T20:10:53.316",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011947,1748549453325,"fUST",-554.55347429,0.00020547,2,"2025-05-29T20:10:53.325",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011949,1748549453334,"fUST",-3276.45,0.00020547,2,"2025-05-29T20:10:53.334",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011951,1748549453344,"fUST",-1845.48,0.00020547,2,"2025-05-29T20:10:53.344",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011953,1748549453353,"fUST",-962.473811,0.00020547,2,"2025-05-29T20:10:53.353",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011955,1748549453363,"fUST",-430.0,0.00020547,2,"2025-05-29T20:10:53.363",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011957,1748549453371,"fUST",-430.0,0.00020547,2,"2025-05-29T20:10:53.371",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011959,1748549453380,"fUST",-1439.05,0.00020547,2,"2025-05-29T20:10:53.380",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011961,1748549453390,"fUST",-962.473811,0.00020547,2,"2025-05-29T20:10:53.390",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011963,1748549453399,"fUST",-154.4213844,0.00020547,2,"2025-05-29T20:10:53.399",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011965,1748549453408,"fUST",-342.862776,0.00020547,2,"2025-05-29T20:10:53.408",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011967,1748549453417,"fUST",-5099.18,0.00020547,2,"2025-05-29T20:10:53.417",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011969,1748549453426,"fUST",-342.862776,0.00020547,2,"2025-05-29T20:10:53.426",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011971,1748549453435,"fUST",-430.0,0.00020547,2,"2025-05-29T20:10:53.435",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011973,1748549453445,"fUST",-1486.634382,0.00020547,2,"2025-05-29T20:10:53.445",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011975,1748549453455,"fUST",-430.0,0.00020547,2,"2025-05-29T20:10:53.455",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011977,1748549453464,"fUST",-1486.634382,0.00020547,2,"2025-05-29T20:10:53.464",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011979,1748549453473,"fUST",-2614.13,0.00020547,2,"2025-05-29T20:10:53.473",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011981,1748549453482,"fUST",-3219.84,0.00020547,2,"2025-05-29T20:10:53.482",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011983,1748549453491,"fUST",-765.63,0.00020547,2,"2025-05-29T20:10:53.491",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011985,1748549453500,"fUST",-430.0,0.00020547,2,"2025-05-29T20:10:53.500",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011987,1748549453509,"fUST",-3876.68,0.00020547,2,"2025-05-29T20:10:53.509",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011989,1748549453518,"fUST",-430.0,0.00020547,2,"2025-05-29T20:10:53.518",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011991,1748549453528,"fUST",-495.3,0.00020547,2,"2025-05-29T20:10:53.528",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363011993,1748549453537,"fUST",-840.29773156,0.00020547,2,"2025-05-29T20:10:53.537",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012030,1748549453876,"fUST",-1255.07226844,0.00020547,2,"2025-05-29T20:10:53.876",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012031,1748549453886,"fUST",-11864.57,0.00020547,2,"2025-05-29T20:10:53.886",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012034,1748549453898,"fUST",-154.980409,0.00020547,2,"2025-05-29T20:10:53.898",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012036,1748549453908,"fUST",-725.41,0.00020547,2,"2025-05-29T20:10:53.908",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012038,1748549453918,"fUST",-430.0,0.00020547,2,"2025-05-29T20:10:53.918",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012040,1748549453927,"fUST",-574.83,0.00020547,2,"2025-05-29T20:10:53.927",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012042,1748549453936,"fUST",-674.31,0.00020547,2,"2025-05-29T20:10:53.936",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012044,1748549453946,"fUST",-899.16,0.00020547,2,"2025-05-29T20:10:53.946",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012046,1748549453955,"fUST",-953.05,0.00020547,2,"2025-05-29T20:10:53.955",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012048,1748549453964,"fUST",-430.0,0.00020547,2,"2025-05-29T20:10:53.964",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012050,1748549453974,"fUST",-1910.48,0.00020547,2,"2025-05-29T20:10:53.974",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012052,1748549453983,"fUST",-1205.75,0.00020547,2,"2025-05-29T20:10:53.983",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012054,1748549453993,"fUST",-984.37,0.00020547,2,"2025-05-29T20:10:53.993",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012056,1748549454002,"fUST",-7352.62,0.00020547,2,"2025-05-29T20:10:54.002",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012058,1748549454011,"fUST",-430.0,0.00020547,2,"2025-05-29T20:10:54.011",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012060,1748549454021,"fUST",-594.42,0.00020547,2,"2025-05-29T20:10:54.021",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012062,1748549454031,"fUST",-151.0,0.00020547,2,"2025-05-29T20:10:54.031",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012064,1748549454040,"fUST",-430.0,0.00020547,2,"2025-05-29T20:10:54.040",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012066,1748549454049,"fUST",-1188.65143148,0.00020547,2,"2025-05-29T20:10:54.049",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012068,1748549454061,"fUST",-553.83063043,0.00020547,2,"2025-05-29T20:10:54.061",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012092,1748549454281,"fUST",-350.0,0.00019178,2,"2025-05-29T20:10:54.281",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012094,1748549454291,"fUST",-430.0,0.00019178,2,"2025-05-29T20:10:54.291",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012096,1748549454300,"fUST",-430.0,0.00019452,2,"2025-05-29T20:10:54.300",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012098,1748549454310,"fUST",-131.69793809,0.00020547,2,"2025-05-29T20:10:54.310",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012100,1748549454320,"fUST",-430.0,0.00020547,2,"2025-05-29T20:10:54.320",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012102,1748549454330,"fUST",-4767.13886981,0.00020547,2,"2025-05-29T20:10:54.330",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012104,1748549454341,"fUST",-7542.76113019,0.00020547,2,"2025-05-29T20:10:54.341",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012106,1748549454351,"fUST",-430.0,0.00020547,2,"2025-05-29T20:10:54.351",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012108,1748549454361,"fUST",-5190.7,0.00020547,2,"2025-05-29T20:10:54.361",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012110,1748549454371,"fUST",-7566.48,0.00020547,2,"2025-05-29T20:10:54.371",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012113,1748549454382,"fUST",-5362.8,0.00020547,2,"2025-05-29T20:10:54.382",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012115,1748549454392,"fUST",-1104.35,0.00020547,2,"2025-05-29T20:10:54.392",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012117,1748549454402,"fUST",-6241.32,0.00020547,2,"2025-05-29T20:10:54.402",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012119,1748549454412,"fUST",-430.0,0.00020547,2,"2025-05-29T20:10:54.412",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012121,1748549454422,"fUST",-211.17063852,0.00020547,2,"2025-05-29T20:10:54.422",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012122,1748549454431,"fUST",-430.0,0.00020547,2,"2025-05-29T20:10:54.431",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012124,1748549454440,"fUST",-430.0,0.00020547,2,"2025-05-29T20:10:54.440",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012126,1748549454450,"fUST",-641.57,0.00020547,2,"2025-05-29T20:10:54.450",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012128,1748549454459,"fUST",-447.91,0.00020547,2,"2025-05-29T20:10:54.459",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012130,1748549454468,"fUST",-1205.76,0.00020547,2,"2025-05-29T20:10:54.468",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012132,1748549454478,"fUST",-183.92597905,0.00020547,2,"2025-05-29T20:10:54.478",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012134,1748549454487,"fUST",-345.55,0.00020547,2,"2025-05-29T20:10:54.487",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012136,1748549454497,"fUST",-430.0,0.00020547,2,"2025-05-29T20:10:54.497",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012139,1748549454506,"fUST",-490.0,0.00020547,2,"2025-05-29T20:10:54.506",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012141,1748549454515,"fUST",-3425.09,0.00020547,2,"2025-05-29T20:10:54.515",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012143,1748549454525,"fUST",-470.0,0.00020547,2,"2025-05-29T20:10:54.525",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012145,1748549454535,"fUST",-470.0,0.00020547,2,"2025-05-29T20:10:54.535",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012147,1748549454544,"fUST",-5494.42,0.00020547,2,"2025-05-29T20:10:54.544",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012149,1748549454553,"fUST",-500.0,0.00020568,2,"2025-05-29T20:10:54.553",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012151,1748549454562,"fUST",-1513.19229648,0.00020568,2,"2025-05-29T20:10:54.562",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012153,1748549454572,"fUST",-500.91468931,0.00020573,2,"2025-05-29T20:10:54.572",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012155,1748549454581,"fUST",-500.89721394,0.00020573,2,"2025-05-29T20:10:54.581",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012157,1748549454590,"fUST",-3014.44826507,0.0002059,3,"2025-05-29T20:10:54.590",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012159,1748549454599,"fUST",-1586.339018,0.00020603,2,"2025-05-29T20:10:54.599",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012160,1748549454611,"fUST",-1586.339018,0.00020603,2,"2025-05-29T20:10:54.611",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012163,1748549454621,"fUST",-248.268931,0.00020603,2,"2025-05-29T20:10:54.621",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012165,1748549454631,"fUST",-248.268931,0.00020603,2,"2025-05-29T20:10:54.631",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012167,1748549454640,"fUST",-5000.0,0.00020614,2,"2025-05-29T20:10:54.640",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012169,1748549454651,"fUST",-1206.509323,0.00020673,3,"2025-05-29T20:10:54.651",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012171,1748549454660,"fUST",-581.35987878,0.00020692,2,"2025-05-29T20:10:54.660",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012172,1748549454671,"fUST",-3014.44826507,0.00020762,3,"2025-05-29T20:10:54.671",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012174,1748549454680,"fUST",-335.140275,0.00020821,2,"2025-05-29T20:10:54.680",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012176,1748549454691,"fUST",-335.140275,0.00020821,2,"2025-05-29T20:10:54.691",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012178,1748549454700,"fUST",-151.0,0.00020821,2,"2025-05-29T20:10:54.700",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012180,1748549454710,"fUST",-151.0,0.00020821,2,"2025-05-29T20:10:54.710",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012182,1748549454719,"fUST",-151.0,0.00020821,2,"2025-05-29T20:10:54.719",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012184,1748549454728,"fUST",-151.0,0.00020821,2,"2025-05-29T20:10:54.728",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012186,1748549454737,"fUST",-205.166101,0.00020821,2,"2025-05-29T20:10:54.737",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012188,1748549454746,"fUST",-205.166101,0.00020821,2,"2025-05-29T20:10:54.746",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012190,1748549454756,"fUST",-157.139693,0.00020821,2,"2025-05-29T20:10:54.756",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012192,1748549454765,"fUST",-157.139693,0.00020821,2,"2025-05-29T20:10:54.765",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012194,1748549454776,"fUST",-1153.678468,0.00020821,2,"2025-05-29T20:10:54.776",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012196,1748549454785,"fUST",-1153.678468,0.00020821,2,"2025-05-29T20:10:54.785",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012198,1748549454794,"fUST",-151.0,0.00020821,2,"2025-05-29T20:10:54.794",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012200,1748549454803,"fUST",-239.490931,0.00020821,2,"2025-05-29T20:10:54.803",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012202,1748549454813,"fUST",-239.490931,0.00020821,2,"2025-05-29T20:10:54.813",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012204,1748549454822,"fUST",-151.0,0.00020821,2,"2025-05-29T20:10:54.822",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012206,1748549454831,"fUST",-151.0,0.00020821,2,"2025-05-29T20:10:54.831",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012208,1748549454841,"fUST",-302.068116,0.00020821,2,"2025-05-29T20:10:54.841",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012210,1748549454852,"fUST",-302.068116,0.00020821,2,"2025-05-29T20:10:54.852",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012212,1748549454861,"fUST",-4029.361053,0.00020821,2,"2025-05-29T20:10:54.861",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012214,1748549454871,"fUST",-430.0,0.00020821,2,"2025-05-29T20:10:54.871",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012216,1748549454881,"fUST",-151.0,0.00020821,2,"2025-05-29T20:10:54.881",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012218,1748549454890,"fUST",-260.551144,0.00020821,2,"2025-05-29T20:10:54.890",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012220,1748549454899,"fUST",-260.551144,0.00020821,2,"2025-05-29T20:10:54.899",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012222,1748549454909,"fUST",-430.0,0.00020821,2,"2025-05-29T20:10:54.909",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012224,1748549454919,"fUST",-430.0,0.00020821,2,"2025-05-29T20:10:54.919",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012226,1748549454928,"fUST",-430.0,0.00020821,2,"2025-05-29T20:10:54.928",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012228,1748549454938,"fUST",-320.97949,0.00020821,2,"2025-05-29T20:10:54.938",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012230,1748549454947,"fUST",-320.97949,0.00020821,2,"2025-05-29T20:10:54.947",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012232,1748549454957,"fUST",-151.0,0.00020821,2,"2025-05-29T20:10:54.957",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012234,1748549454967,"fUST",-1915.52743,0.00020821,2,"2025-05-29T20:10:54.967",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012236,1748549454977,"fUST",-678.591457,0.00020821,2,"2025-05-29T20:10:54.977",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012238,1748549454987,"fUST",-678.591457,0.00020821,2,"2025-05-29T20:10:54.987",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012240,1748549454996,"fUST",-151.0,0.00020821,2,"2025-05-29T20:10:54.996",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012242,1748549455005,"fUST",-151.0,0.00020821,2,"2025-05-29T20:10:55.005",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012244,1748549455015,"fUST",-550.0,0.00020821,2,"2025-05-29T20:10:55.015",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012246,1748549455024,"fUST",-430.0,0.00020821,2,"2025-05-29T20:10:55.024",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012248,1748549455034,"fUST",-151.0,0.00020821,2,"2025-05-29T20:10:55.034",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012250,1748549455044,"fUST",-244.505466,0.00020821,2,"2025-05-29T20:10:55.044",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012252,1748549455054,"fUST",-430.0,0.00020821,2,"2025-05-29T20:10:55.054",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012254,1748549455064,"fUST",-430.0,0.00020821,2,"2025-05-29T20:10:55.064",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012256,1748549455074,"fUST",-244.505466,0.00020821,2,"2025-05-29T20:10:55.074",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012257,1748549455083,"fUST",-490.0,0.00020821,2,"2025-05-29T20:10:55.083",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012258,1748549455092,"fUST",-338.33931887,0.00020821,2,"2025-05-29T20:10:55.092",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012259,1748549455101,"fUST",-450.0,0.00020821,2,"2025-05-29T20:10:55.101",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012260,1748549455189,"fUST",-168.8914,0.00020821,2,"2025-05-29T20:10:55.189",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012262,1748549455198,"fUST",-168.8914,0.00020821,2,"2025-05-29T20:10:55.198",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012263,1748549455208,"fUST",-430.0,0.00020821,2,"2025-05-29T20:10:55.208",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012265,1748549455218,"fUST",-1586.339018,0.00020821,2,"2025-05-29T20:10:55.218",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012267,1748549455227,"fUST",-1586.339018,0.00020821,2,"2025-05-29T20:10:55.227",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012269,1748549455236,"fUST",-261.47,0.00020821,2,"2025-05-29T20:10:55.236",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012271,1748549455245,"fUST",-388.709724,0.00020821,2,"2025-05-29T20:10:55.245",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012273,1748549455255,"fUST",-262.046232,0.00020821,2,"2025-05-29T20:10:55.255",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012275,1748549455264,"fUST",-262.046232,0.00020821,2,"2025-05-29T20:10:55.264",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012277,1748549455273,"fUST",-430.0,0.00020821,2,"2025-05-29T20:10:55.273",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012278,1748549455283,"fUST",-430.0,0.00020821,2,"2025-05-29T20:10:55.283",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012280,1748549455292,"fUST",-430.0,0.00020821,2,"2025-05-29T20:10:55.292",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012282,1748549455302,"fUST",-430.0,0.00020821,2,"2025-05-29T20:10:55.302",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012284,1748549455311,"fUST",-511.29,0.00020821,2,"2025-05-29T20:10:55.311",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012287,1748549455321,"fUST",-415.9081,0.00020821,2,"2025-05-29T20:10:55.321",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012288,1748549455331,"fUST",-430.0,0.00020821,2,"2025-05-29T20:10:55.331",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012290,1748549455340,"fUST",-430.0,0.00020821,2,"2025-05-29T20:10:55.340",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012292,1748549455349,"fUST",-2547.3,0.00020821,2,"2025-05-29T20:10:55.349",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012294,1748549455358,"fUST",-430.0,0.00020821,2,"2025-05-29T20:10:55.358",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012296,1748549455368,"fUST",-430.0,0.00020821,2,"2025-05-29T20:10:55.368",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012298,1748549455377,"fUST",-631.19,0.00020821,2,"2025-05-29T20:10:55.377",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012300,1748549455386,"fUST",-430.0,0.00020821,2,"2025-05-29T20:10:55.386",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012302,1748549455394,"fUST",-151.0,0.00020821,2,"2025-05-29T20:10:55.394",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012304,1748549455403,"fUST",-1493.21,0.00020821,2,"2025-05-29T20:10:55.403",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012306,1748549455412,"fUST",-430.0,0.00020821,2,"2025-05-29T20:10:55.412",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012308,1748549455421,"fUST",-430.0,0.00020821,2,"2025-05-29T20:10:55.421",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012310,1748549455430,"fUST",-430.0,0.00020821,2,"2025-05-29T20:10:55.430",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012312,1748549455439,"fUST",-657.73,0.00020821,2,"2025-05-29T20:10:55.439",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012314,1748549455448,"fUST",-151.0,0.00020821,2,"2025-05-29T20:10:55.448",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012316,1748549455457,"fUST",-430.0,0.00020821,2,"2025-05-29T20:10:55.457",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012318,1748549455466,"fUST",-451.25266767,0.00020821,2,"2025-05-29T20:10:55.466",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012320,1748549455476,"fUST",-430.0,0.00020821,2,"2025-05-29T20:10:55.476",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012322,1748549455485,"fUST",-430.0,0.00020821,2,"2025-05-29T20:10:55.485",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012324,1748549455494,"fUST",-430.0,0.00020821,2,"2025-05-29T20:10:55.494",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012326,1748549455503,"fUST",-151.0,0.00020821,2,"2025-05-29T20:10:55.503",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012328,1748549455512,"fUST",-248.268931,0.00020821,2,"2025-05-29T20:10:55.512",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012330,1748549455521,"fUST",-248.268931,0.00020821,2,"2025-05-29T20:10:55.521",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012332,1748549455530,"fUST",-1197.968823,0.00020821,2,"2025-05-29T20:10:55.530",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012334,1748549455539,"fUST",-1197.968823,0.00020821,2,"2025-05-29T20:10:55.539",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012336,1748549455548,"fUST",-430.0,0.00020821,2,"2025-05-29T20:10:55.548",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012338,1748549455558,"fUST",-1289.81,0.00020821,2,"2025-05-29T20:10:55.558",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012340,1748549455567,"fUST",-151.0,0.00020821,2,"2025-05-29T20:10:55.567",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012342,1748549455576,"fUST",-430.0,0.00020821,2,"2025-05-29T20:10:55.576",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012344,1748549455585,"fUST",-430.0,0.00020821,2,"2025-05-29T20:10:55.585",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012346,1748549455595,"fUST",-430.0,0.00020821,2,"2025-05-29T20:10:55.595",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012348,1748549455605,"fUST",-430.0,0.00020821,2,"2025-05-29T20:10:55.605",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012350,1748549455616,"fUST",-430.0,0.00020821,2,"2025-05-29T20:10:55.616",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012351,1748549455624,"fUST",-1598.38,0.00020821,2,"2025-05-29T20:10:55.624",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012353,1748549455633,"fUST",-430.0,0.00020821,2,"2025-05-29T20:10:55.633",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012355,1748549455642,"fUST",-2053.27,0.00020821,2,"2025-05-29T20:10:55.642",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012357,1748549455652,"fUST",-1525.7,0.00020821,2,"2025-05-29T20:10:55.652",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012359,1748549455662,"fUST",-566.83,0.00020821,2,"2025-05-29T20:10:55.662",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012361,1748549455671,"fUST",-178.15928826,0.00020821,2,"2025-05-29T20:10:55.671",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012363,1748549455681,"fUST",-430.0,0.00020821,2,"2025-05-29T20:10:55.681",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012365,1748549455692,"fUST",-924.2,0.00020821,2,"2025-05-29T20:10:55.692",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012367,1748549455702,"fUST",-1613.56,0.00020821,2,"2025-05-29T20:10:55.702",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012369,1748549455711,"fUST",-635.963784,0.00020821,2,"2025-05-29T20:10:55.711",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012371,1748549455721,"fUST",-1663.74,0.00020821,2,"2025-05-29T20:10:55.721",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012373,1748549455731,"fUST",-434.48,0.00020821,2,"2025-05-29T20:10:55.731",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012375,1748549455741,"fUST",-430.0,0.00020821,2,"2025-05-29T20:10:55.741",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012377,1748549455751,"fUST",-635.963784,0.00020821,2,"2025-05-29T20:10:55.751",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012379,1748549455760,"fUST",-541.63,0.00020821,2,"2025-05-29T20:10:55.760",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012381,1748549455769,"fUST",-566.05103504,0.00020821,2,"2025-05-29T20:10:55.769",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012383,1748549455779,"fUST",-835.53,0.00020821,2,"2025-05-29T20:10:55.779",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012385,1748549455788,"fUST",-430.0,0.00020821,2,"2025-05-29T20:10:55.788",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012387,1748549455798,"fUST",-430.0,0.00020821,2,"2025-05-29T20:10:55.798",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012389,1748549455807,"fUST",-697.06,0.00020821,2,"2025-05-29T20:10:55.807",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012391,1748549455816,"fUST",-171.211019,0.00020821,2,"2025-05-29T20:10:55.816",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012393,1748549455826,"fUST",-289.36967264,0.00020821,2,"2025-05-29T20:10:55.826",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012395,1748549455835,"fUST",-719.7,0.00020821,2,"2025-05-29T20:10:55.835",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012397,1748549455844,"fUST",-171.211019,0.00020821,2,"2025-05-29T20:10:55.844",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012399,1748549455854,"fUST",-430.0,0.00020821,2,"2025-05-29T20:10:55.854",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012401,1748549455863,"fUST",-430.0,0.00020821,2,"2025-05-29T20:10:55.863",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012403,1748549455872,"fUST",-1058.87,0.00020821,2,"2025-05-29T20:10:55.872",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012405,1748549455881,"fUST",-430.0,0.00020821,2,"2025-05-29T20:10:55.881",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012407,1748549455891,"fUST",-505.83,0.00020821,2,"2025-05-29T20:10:55.891",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012409,1748549455900,"fUST",-4239.46,0.00020821,2,"2025-05-29T20:10:55.900",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012411,1748549455910,"fUST",-430.0,0.00020821,2,"2025-05-29T20:10:55.910",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012413,1748549455919,"fUST",-430.0,0.00020821,2,"2025-05-29T20:10:55.919",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012415,1748549455928,"fUST",-430.0,0.00020821,2,"2025-05-29T20:10:55.928",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012417,1748549455938,"fUST",-430.0,0.00020821,2,"2025-05-29T20:10:55.938",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012419,1748549455946,"fUST",-151.0,0.00020821,2,"2025-05-29T20:10:55.946",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012421,1748549455955,"fUST",-151.0,0.00020821,2,"2025-05-29T20:10:55.955",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012423,1748549455965,"fUST",-684.87,0.00020821,2,"2025-05-29T20:10:55.965",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012425,1748549455974,"fUST",-430.0,0.00020821,2,"2025-05-29T20:10:55.974",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012427,1748549455984,"fUST",-450.0,0.00020821,2,"2025-05-29T20:10:55.984",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012429,1748549455993,"fUST",-766.46,0.00020821,2,"2025-05-29T20:10:55.993",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012431,1748549456003,"fUST",-226.13170922,0.00020821,2,"2025-05-29T20:10:56.003",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012433,1748549456012,"fUST",-1884.25,0.00020821,2,"2025-05-29T20:10:56.012",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012435,1748549456022,"fUST",-8614.59,0.00020821,2,"2025-05-29T20:10:56.022",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012437,1748549456031,"fUST",-430.0,0.00020821,2,"2025-05-29T20:10:56.031",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012439,1748549456040,"fUST",-430.0,0.00020821,2,"2025-05-29T20:10:56.040",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012441,1748549456049,"fUST",-9593.71,0.00020821,2,"2025-05-29T20:10:56.049",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012443,1748549456059,"fUST",-500.0,0.00020821,2,"2025-05-29T20:10:56.059",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012445,1748549456068,"fUST",-430.0,0.00020821,2,"2025-05-29T20:10:56.068",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012447,1748549456078,"fUST",-430.0,0.00020821,2,"2025-05-29T20:10:56.078",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012449,1748549456087,"fUST",-430.0,0.00020821,2,"2025-05-29T20:10:56.087",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012451,1748549456096,"fUST",-2177.87,0.00020821,2,"2025-05-29T20:10:56.096",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012453,1748549456105,"fUST",-1506.744032,0.00020821,2,"2025-05-29T20:10:56.105",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012455,1748549456115,"fUST",-3170.25,0.00020821,2,"2025-05-29T20:10:56.115",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012457,1748549456124,"fUST",-1506.744032,0.00020821,2,"2025-05-29T20:10:56.124",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012459,1748549456134,"fUST",-731.21,0.00020821,2,"2025-05-29T20:10:56.134",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012461,1748549456143,"fUST",-4753.34,0.00020821,2,"2025-05-29T20:10:56.143",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012463,1748549456153,"fUST",-3190.48,0.00020821,2,"2025-05-29T20:10:56.153",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012465,1748549456162,"fUST",-151.0,0.00020821,2,"2025-05-29T20:10:56.162",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012466,1748549456172,"fUST",-151.0,0.00020821,2,"2025-05-29T20:10:56.172",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012468,1748549456181,"fUST",-8930.54,0.00020821,2,"2025-05-29T20:10:56.181",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012470,1748549456191,"fUST",-430.0,0.00020821,2,"2025-05-29T20:10:56.191",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012472,1748549456200,"fUST",-3276.45,0.00020821,2,"2025-05-29T20:10:56.200",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012474,1748549456210,"fUST",-1845.48,0.00020821,2,"2025-05-29T20:10:56.210",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012476,1748549456219,"fUST",-962.473811,0.00020821,2,"2025-05-29T20:10:56.219",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012478,1748549456229,"fUST",-430.0,0.00020821,2,"2025-05-29T20:10:56.229",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012480,1748549456238,"fUST",-430.0,0.00020821,2,"2025-05-29T20:10:56.238",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012482,1748549456248,"fUST",-1439.05,0.00020821,2,"2025-05-29T20:10:56.248",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012484,1748549456258,"fUST",-962.473811,0.00020821,2,"2025-05-29T20:10:56.258",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012486,1748549456267,"fUST",-342.862776,0.00020821,2,"2025-05-29T20:10:56.267",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012488,1748549456277,"fUST",-5099.18,0.00020821,2,"2025-05-29T20:10:56.277",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012490,1748549456286,"fUST",-430.0,0.00020821,2,"2025-05-29T20:10:56.286",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012492,1748549456296,"fUST",-342.862776,0.00020821,2,"2025-05-29T20:10:56.296",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012494,1748549456305,"fUST",-1486.634382,0.00020821,2,"2025-05-29T20:10:56.305",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012496,1748549456314,"fUST",-430.0,0.00020821,2,"2025-05-29T20:10:56.314",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012498,1748549456324,"fUST",-1191.63010789,0.00020821,2,"2025-05-29T20:10:56.324",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012509,1748549456415,"fUST",-295.00427411,0.00020821,2,"2025-05-29T20:10:56.415",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012510,1748549456424,"fUST",-3.55017432,0.00020821,2,"2025-05-29T20:10:56.424",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012602,1748549457310,"fUST",-1651.14646968,0.00020821,2,"2025-05-29T20:10:57.310",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012603,1748549457327,"fUST",-959.433356,0.00020821,2,"2025-05-29T20:10:57.327",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012604,1748549457342,"fUST",-3219.84,0.00020821,2,"2025-05-29T20:10:57.342",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012605,1748549457356,"fUST",-765.63,0.00020821,2,"2025-05-29T20:10:57.356",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012606,1748549457370,"fUST",-430.0,0.00020821,2,"2025-05-29T20:10:57.370",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012607,1748549457384,"fUST",-3876.68,0.00020821,2,"2025-05-29T20:10:57.384",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012608,1748549457398,"fUST",-430.0,0.00020821,2,"2025-05-29T20:10:57.398",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012609,1748549457412,"fUST",-495.3,0.00020821,2,"2025-05-29T20:10:57.412",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012610,1748549457426,"fUST",-2095.37,0.00020821,2,"2025-05-29T20:10:57.426",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012611,1748549457441,"fUST",-11864.57,0.00020821,2,"2025-05-29T20:10:57.441",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012612,1748549457455,"fUST",-725.41,0.00020821,2,"2025-05-29T20:10:57.455",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012613,1748549457469,"fUST",-430.0,0.00020821,2,"2025-05-29T20:10:57.469",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012614,1748549457483,"fUST",-574.83,0.00020821,2,"2025-05-29T20:10:57.483",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012615,1748549457497,"fUST",-674.31,0.00020821,2,"2025-05-29T20:10:57.497",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012616,1748549457510,"fUST",-899.16,0.00020821,2,"2025-05-29T20:10:57.510",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012617,1748549457524,"fUST",-953.05,0.00020821,2,"2025-05-29T20:10:57.524",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012618,1748549457538,"fUST",-430.0,0.00020821,2,"2025-05-29T20:10:57.538",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012619,1748549457553,"fUST",-1910.48,0.00020821,2,"2025-05-29T20:10:57.553",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012620,1748549457567,"fUST",-1205.75,0.00020821,2,"2025-05-29T20:10:57.567",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012621,1748549457581,"fUST",-984.37,0.00020821,2,"2025-05-29T20:10:57.581",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012622,1748549457594,"fUST",-7352.62,0.00020821,2,"2025-05-29T20:10:57.594",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012623,1748549457612,"fUST",-430.0,0.00020821,2,"2025-05-29T20:10:57.612",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012624,1748549457623,"fUST",-594.42,0.00020821,2,"2025-05-29T20:10:57.623",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012626,1748549457633,"fUST",-151.0,0.00020821,2,"2025-05-29T20:10:57.633",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012628,1748549457643,"fUST",-430.0,0.00020821,2,"2025-05-29T20:10:57.643",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012629,1748549457653,"fUST",-1874.18,0.00020821,2,"2025-05-29T20:10:57.653",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012631,1748549457663,"fUST",-430.0,0.00020821,2,"2025-05-29T20:10:57.663",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012633,1748549457672,"fUST",-12309.9,0.00020821,2,"2025-05-29T20:10:57.672",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012635,1748549457681,"fUST",-430.0,0.00020821,2,"2025-05-29T20:10:57.681",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012637,1748549457692,"fUST",-5190.7,0.00020821,2,"2025-05-29T20:10:57.692",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012640,1748549457702,"fUST",-7566.48,0.00020821,2,"2025-05-29T20:10:57.702",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012642,1748549457711,"fUST",-5362.8,0.00020821,2,"2025-05-29T20:10:57.711",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012644,1748549457721,"fUST",-1104.35,0.00020821,2,"2025-05-29T20:10:57.721",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012645,1748549457729,"fUST",-6241.32,0.00020821,2,"2025-05-29T20:10:57.729",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012647,1748549457738,"fUST",-430.0,0.00020821,2,"2025-05-29T20:10:57.738",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012649,1748549457747,"fUST",-430.0,0.00020821,2,"2025-05-29T20:10:57.747",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012651,1748549457757,"fUST",-430.0,0.00020821,2,"2025-05-29T20:10:57.757",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012653,1748549457766,"fUST",-641.57,0.00020821,2,"2025-05-29T20:10:57.766",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012655,1748549457775,"fUST",-447.91,0.00020821,2,"2025-05-29T20:10:57.775",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012657,1748549457784,"fUST",-1205.76,0.00020821,2,"2025-05-29T20:10:57.784",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012659,1748549457793,"fUST",-404.96000628,0.00020821,2,"2025-05-29T20:10:57.793",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012661,1748549457803,"fUST",-3425.09,0.00020821,2,"2025-05-29T20:10:57.803",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012685,1748549458007,"fUST",-5494.42,0.00020821,2,"2025-05-29T20:10:58.007",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012687,1748549458020,"fUST",-151.0,0.00020852,2,"2025-05-29T20:10:58.020",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012689,1748549458030,"fUST",-151.0,0.00020852,2,"2025-05-29T20:10:58.030",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012691,1748549458039,"fUST",-151.0,0.00020852,2,"2025-05-29T20:10:58.039",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012693,1748549458049,"fUST",-151.0,0.00020852,2,"2025-05-29T20:10:58.049",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012695,1748549458059,"fUST",-276.452001,0.00020852,2,"2025-05-29T20:10:58.059",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012697,1748549458069,"fUST",-276.452001,0.00020852,2,"2025-05-29T20:10:58.069",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012699,1748549458078,"fUST",-420.0,0.00020887,2,"2025-05-29T20:10:58.078",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012701,1748549458088,"fUST",-420.0,0.00020888,2,"2025-05-29T20:10:58.088",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012703,1748549458100,"fUST",-151.0,0.000209,4,"2025-05-29T20:10:58.100",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012705,1748549458109,"fUST",-3014.44826507,0.00020934,4,"2025-05-29T20:10:58.109",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012707,1748549458118,"fUST",-889.998081,0.00020958,2,"2025-05-29T20:10:58.118",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012709,1748549458127,"fUST",-889.998081,0.00020958,2,"2025-05-29T20:10:58.127",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012711,1748549458137,"fUST",-151.0,0.00020958,2,"2025-05-29T20:10:58.137",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012713,1748549458146,"fUST",-155.372527,0.00020958,2,"2025-05-29T20:10:58.146",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012715,1748549458155,"fUST",-1586.339018,0.00020958,2,"2025-05-29T20:10:58.155",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012717,1748549458164,"fUST",-1586.339018,0.00020958,2,"2025-05-29T20:10:58.164",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012719,1748549458173,"fUST",-248.268931,0.00020958,2,"2025-05-29T20:10:58.173",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012721,1748549458183,"fUST",-248.268931,0.00020958,2,"2025-05-29T20:10:58.183",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012723,1748549458192,"fUST",-903.15213563,0.00020969,2,"2025-05-29T20:10:58.192",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012725,1748549458201,"fUST",-99115.0,0.00021,2,"2025-05-29T20:10:58.201",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012727,1748549458210,"fUST",-151.0,0.00021,2,"2025-05-29T20:10:58.210",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012729,1748549458220,"fUST",-151.0,0.00021,2,"2025-05-29T20:10:58.220",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012731,1748549458229,"fUST",-151.0,0.00021,2,"2025-05-29T20:10:58.229",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012733,1748549458238,"fUST",-260.334711,0.00021,2,"2025-05-29T20:10:58.238",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012735,1748549458247,"fUST",-260.334711,0.00021,2,"2025-05-29T20:10:58.247",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012737,1748549458256,"fUST",-151.0,0.00021,2,"2025-05-29T20:10:58.256",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012739,1748549458264,"fUST",-151.0,0.00021,2,"2025-05-29T20:10:58.264",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012741,1748549458274,"fUST",-151.0,0.00021,2,"2025-05-29T20:10:58.274",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012742,1748549458283,"fUST",-151.0,0.00021,4,"2025-05-29T20:10:58.283",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012744,1748549458292,"fUST",-151.0,0.00021,2,"2025-05-29T20:10:58.292",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012746,1748549458302,"fUST",-4015.542169,0.00021,2,"2025-05-29T20:10:58.302",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012749,1748549458311,"fUST",-4015.542169,0.00021,2,"2025-05-29T20:10:58.311",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012750,1748549458320,"fUST",-239.490931,0.00021,2,"2025-05-29T20:10:58.320",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012752,1748549458329,"fUST",-239.490931,0.00021,2,"2025-05-29T20:10:58.329",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012754,1748549458338,"fUST",-151.0,0.00021,2,"2025-05-29T20:10:58.338",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012756,1748549458347,"fUST",-151.0,0.00021,2,"2025-05-29T20:10:58.347",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012758,1748549458356,"fUST",-302.068116,0.00021,2,"2025-05-29T20:10:58.356",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012760,1748549458365,"fUST",-302.068116,0.00021,2,"2025-05-29T20:10:58.365",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012762,1748549458374,"fUST",-4029.361053,0.00021,2,"2025-05-29T20:10:58.374",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012764,1748549458383,"fUST",-260.551144,0.00021,2,"2025-05-29T20:10:58.383",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012766,1748549458393,"fUST",-260.551144,0.00021,2,"2025-05-29T20:10:58.393",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012768,1748549458402,"fUST",-320.97949,0.00021,2,"2025-05-29T20:10:58.402",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012770,1748549458411,"fUST",-320.97949,0.00021,2,"2025-05-29T20:10:58.411",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012772,1748549458420,"fUST",-151.0,0.00021,2,"2025-05-29T20:10:58.420",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012774,1748549458429,"fUST",-276.452001,0.00021,2,"2025-05-29T20:10:58.429",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012776,1748549458438,"fUST",-1915.52743,0.00021,2,"2025-05-29T20:10:58.438",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012778,1748549458447,"fUST",-276.452001,0.00021,2,"2025-05-29T20:10:58.447",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012780,1748549458456,"fUST",-678.591457,0.00021,2,"2025-05-29T20:10:58.456",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012782,1748549458465,"fUST",-678.591457,0.00021,2,"2025-05-29T20:10:58.465",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012784,1748549458474,"fUST",-151.0,0.00021,2,"2025-05-29T20:10:58.474",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012786,1748549458483,"fUST",-151.0,0.00021,2,"2025-05-29T20:10:58.483",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012788,1748549458492,"fUST",-152.379212,0.00021,2,"2025-05-29T20:10:58.492",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012790,1748549458502,"fUST",-168.8914,0.00021,2,"2025-05-29T20:10:58.502",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012792,1748549458511,"fUST",-168.8914,0.00021,2,"2025-05-29T20:10:58.511",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012794,1748549458521,"fUST",-262.046232,0.00021,2,"2025-05-29T20:10:58.521",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012796,1748549458530,"fUST",-262.046232,0.00021,2,"2025-05-29T20:10:58.530",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012798,1748549458539,"fUST",-151.0,0.00021,2,"2025-05-29T20:10:58.539",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012800,1748549458548,"fUST",-355.29,0.00021,2,"2025-05-29T20:10:58.548",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012802,1748549458557,"fUST",-151.0,0.00021,2,"2025-05-29T20:10:58.557",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012804,1748549458566,"fUST",-183.865906,0.00021,2,"2025-05-29T20:10:58.566",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012806,1748549458575,"fUST",-1000.0,0.00021,2,"2025-05-29T20:10:58.575",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012808,1748549458583,"fUST",-635.963784,0.00021,2,"2025-05-29T20:10:58.583",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012810,1748549458593,"fUST",-635.963784,0.00021,2,"2025-05-29T20:10:58.593",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012811,1748549458602,"fUST",-151.0,0.00021,2,"2025-05-29T20:10:58.602",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012813,1748549458615,"fUST",-151.0,0.00021,2,"2025-05-29T20:10:58.615",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012815,1748549458624,"fUST",-1506.744032,0.00021,2,"2025-05-29T20:10:58.624",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012817,1748549458633,"fUST",-1506.744032,0.00021,2,"2025-05-29T20:10:58.633",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012819,1748549458643,"fUST",-151.0,0.00021,2,"2025-05-29T20:10:58.643",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012821,1748549458654,"fUST",-151.0,0.00021,2,"2025-05-29T20:10:58.654",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012823,1748549458664,"fUST",-962.473811,0.00021,2,"2025-05-29T20:10:58.664",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012825,1748549458673,"fUST",-962.473811,0.00021,2,"2025-05-29T20:10:58.673",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012827,1748549458683,"fUST",-342.862776,0.00021,2,"2025-05-29T20:10:58.683",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012829,1748549458694,"fUST",-342.862776,0.00021,2,"2025-05-29T20:10:58.694",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012831,1748549458703,"fUST",-1486.634382,0.00021,2,"2025-05-29T20:10:58.703",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012833,1748549458712,"fUST",-1486.634382,0.00021,2,"2025-05-29T20:10:58.712",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012835,1748549458721,"fUST",-151.0,0.00021,2,"2025-05-29T20:10:58.721",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012837,1748549458730,"fUST",-1800.0,0.00021068,2,"2025-05-29T20:10:58.730",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012839,1748549458739,"fUST",-155.496671,0.00021072,2,"2025-05-29T20:10:58.739",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012841,1748549458748,"fUST",-151.0,0.00021072,2,"2025-05-29T20:10:58.748",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012843,1748549458757,"fUST",-154.450598,0.00021072,2,"2025-05-29T20:10:58.757",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012845,1748549458766,"fUST",-281.172433,0.00021072,2,"2025-05-29T20:10:58.766",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012847,1748549458775,"fUST",-281.172433,0.00021072,2,"2025-05-29T20:10:58.775",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012849,1748549458784,"fUST",-340.669478,0.00021072,2,"2025-05-29T20:10:58.784",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012851,1748549458792,"fUST",-340.669478,0.00021072,2,"2025-05-29T20:10:58.792",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012853,1748549458802,"fUST",-151.0,0.00021072,2,"2025-05-29T20:10:58.802",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012855,1748549458810,"fUST",-151.0,0.00021072,2,"2025-05-29T20:10:58.810",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012857,1748549458819,"fUST",-151.0,0.00021072,2,"2025-05-29T20:10:58.819",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012859,1748549458828,"fUST",-244.505466,0.00021072,2,"2025-05-29T20:10:58.828",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012861,1748549458837,"fUST",-244.505466,0.00021072,2,"2025-05-29T20:10:58.837",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012863,1748549458846,"fUST",-479.369081,0.00021084,2,"2025-05-29T20:10:58.846",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012865,1748549458855,"fUST",-479.369081,0.00021084,2,"2025-05-29T20:10:58.855",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012867,1748549458864,"fUST",-151.0,0.00021084,2,"2025-05-29T20:10:58.864",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012869,1748549458874,"fUST",-842.5625,0.0002109,7,"2025-05-29T20:10:58.874",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012870,1748549458883,"fUST",-212.70147903,0.0002109,7,"2025-05-29T20:10:58.883",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012872,1748549458893,"fUST",-12660.97845086,0.0002109,7,"2025-05-29T20:10:58.893",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012875,1748549458902,"fUST",-314.78059479,0.0002109,7,"2025-05-29T20:10:58.902",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012877,1748549458911,"fUST",-335.140275,0.00021095,2,"2025-05-29T20:10:58.911",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012878,1748549458920,"fUST",-335.140275,0.00021095,2,"2025-05-29T20:10:58.920",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012880,1748549458929,"fUST",-151.0,0.00021095,2,"2025-05-29T20:10:58.929",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012882,1748549458938,"fUST",-151.0,0.00021095,2,"2025-05-29T20:10:58.938",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012884,1748549458947,"fUST",-151.0,0.00021095,2,"2025-05-29T20:10:58.947",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012886,1748549458957,"fUST",-463.127135,0.00021095,2,"2025-05-29T20:10:58.957",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012888,1748549458966,"fUST",-157.139693,0.00021095,2,"2025-05-29T20:10:58.966",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012890,1748549458975,"fUST",-463.127135,0.00021095,2,"2025-05-29T20:10:58.975",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012892,1748549458984,"fUST",-157.139693,0.00021095,2,"2025-05-29T20:10:58.984",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012894,1748549458993,"fUST",-270.819095,0.00021095,2,"2025-05-29T20:10:58.993",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012896,1748549459003,"fUST",-270.819095,0.00021095,2,"2025-05-29T20:10:59.003",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012898,1748549459012,"fUST",-424.140348,0.00021095,2,"2025-05-29T20:10:59.012",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012900,1748549459021,"fUST",-424.140348,0.00021095,2,"2025-05-29T20:10:59.021",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012902,1748549459032,"fUST",-254.242869,0.00021095,2,"2025-05-29T20:10:59.032",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012904,1748549459041,"fUST",-254.242869,0.00021095,2,"2025-05-29T20:10:59.041",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012906,1748549459050,"fUST",-1558.393227,0.00021095,2,"2025-05-29T20:10:59.050",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012908,1748549459059,"fUST",-1558.393227,0.00021095,2,"2025-05-29T20:10:59.059",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012910,1748549459069,"fUST",-430.0,0.00021095,2,"2025-05-29T20:10:59.069",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012912,1748549459078,"fUST",-430.0,0.00021095,2,"2025-05-29T20:10:59.078",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012914,1748549459087,"fUST",-430.0,0.00021095,2,"2025-05-29T20:10:59.087",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012916,1748549459096,"fUST",-430.0,0.00021095,2,"2025-05-29T20:10:59.096",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012918,1748549459105,"fUST",-151.0,0.00021095,2,"2025-05-29T20:10:59.105",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012920,1748549459114,"fUST",-2359.875458,0.00021095,2,"2025-05-29T20:10:59.114",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012922,1748549459124,"fUST",-2359.875458,0.00021095,2,"2025-05-29T20:10:59.124",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012924,1748549459133,"fUST",-889.998081,0.00021095,2,"2025-05-29T20:10:59.133",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012926,1748549459142,"fUST",-889.998081,0.00021095,2,"2025-05-29T20:10:59.142",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012928,1748549459151,"fUST",-430.0,0.00021095,2,"2025-05-29T20:10:59.151",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012930,1748549459160,"fUST",-430.0,0.00021095,2,"2025-05-29T20:10:59.160",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012932,1748549459170,"fUST",-430.0,0.00021095,2,"2025-05-29T20:10:59.170",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012934,1748549459179,"fUST",-151.0,0.00021095,2,"2025-05-29T20:10:59.179",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012936,1748549459188,"fUST",-430.0,0.00021095,2,"2025-05-29T20:10:59.188",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012938,1748549459197,"fUST",-1586.339018,0.00021095,2,"2025-05-29T20:10:59.197",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012940,1748549459207,"fUST",-1586.339018,0.00021095,2,"2025-05-29T20:10:59.207",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012942,1748549459216,"fUST",-430.0,0.00021095,2,"2025-05-29T20:10:59.216",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012944,1748549459225,"fUST",-430.0,0.00021095,2,"2025-05-29T20:10:59.225",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012946,1748549459234,"fUST",-430.0,0.00021095,2,"2025-05-29T20:10:59.234",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012948,1748549459244,"fUST",-430.0,0.00021095,2,"2025-05-29T20:10:59.244",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012950,1748549459253,"fUST",-511.29,0.00021095,2,"2025-05-29T20:10:59.253",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012952,1748549459262,"fUST",-430.0,0.00021095,2,"2025-05-29T20:10:59.262",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012954,1748549459270,"fUST",-430.0,0.00021095,2,"2025-05-29T20:10:59.270",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012956,1748549459280,"fUST",-2547.3,0.00021095,2,"2025-05-29T20:10:59.280",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012958,1748549459289,"fUST",-210.25374003,0.00021095,2,"2025-05-29T20:10:59.289",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012960,1748549459298,"fUST",-430.0,0.00021095,2,"2025-05-29T20:10:59.298",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012962,1748549459307,"fUST",-631.19,0.00021095,2,"2025-05-29T20:10:59.307",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012964,1748549459316,"fUST",-430.0,0.00021095,2,"2025-05-29T20:10:59.316",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012966,1748549459326,"fUST",-151.0,0.00021095,2,"2025-05-29T20:10:59.326",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012968,1748549459335,"fUST",-1493.21,0.00021095,2,"2025-05-29T20:10:59.335",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012970,1748549459344,"fUST",-430.0,0.00021095,2,"2025-05-29T20:10:59.344",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012972,1748549459354,"fUST",-430.0,0.00021095,2,"2025-05-29T20:10:59.354",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012974,1748549459363,"fUST",-657.73,0.00021095,2,"2025-05-29T20:10:59.363",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012976,1748549459373,"fUST",-430.0,0.00021095,2,"2025-05-29T20:10:59.373",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012978,1748549459382,"fUST",-151.0,0.00021095,2,"2025-05-29T20:10:59.382",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012980,1748549459391,"fUST",-430.0,0.00021095,2,"2025-05-29T20:10:59.391",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012982,1748549459400,"fUST",-430.0,0.00021095,2,"2025-05-29T20:10:59.400",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012984,1748549459410,"fUST",-430.0,0.00021095,2,"2025-05-29T20:10:59.410",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012986,1748549459419,"fUST",-151.0,0.00021095,2,"2025-05-29T20:10:59.419",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012988,1748549459428,"fUST",-248.268931,0.00021095,2,"2025-05-29T20:10:59.428",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012990,1748549459437,"fUST",-248.268931,0.00021095,2,"2025-05-29T20:10:59.437",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012992,1748549459446,"fUST",-1197.968823,0.00021095,2,"2025-05-29T20:10:59.446",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012994,1748549459456,"fUST",-1197.968823,0.00021095,2,"2025-05-29T20:10:59.456",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012996,1748549459465,"fUST",-430.0,0.00021095,2,"2025-05-29T20:10:59.465",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363012998,1748549459475,"fUST",-1289.81,0.00021095,2,"2025-05-29T20:10:59.475",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013000,1748549459484,"fUST",-430.0,0.00021095,2,"2025-05-29T20:10:59.484",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013002,1748549459492,"fUST",-430.0,0.00021095,2,"2025-05-29T20:10:59.492",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013004,1748549459502,"fUST",-430.0,0.00021095,2,"2025-05-29T20:10:59.502",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013006,1748549459511,"fUST",-430.0,0.00021095,2,"2025-05-29T20:10:59.511",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013007,1748549459520,"fUST",-430.0,0.00021095,2,"2025-05-29T20:10:59.520",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013009,1748549459529,"fUST",-1598.38,0.00021095,2,"2025-05-29T20:10:59.529",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013011,1748549459539,"fUST",-430.0,0.00021095,2,"2025-05-29T20:10:59.539",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013013,1748549459548,"fUST",-2053.27,0.00021095,2,"2025-05-29T20:10:59.548",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013015,1748549459558,"fUST",-1525.7,0.00021095,2,"2025-05-29T20:10:59.558",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013018,1748549459567,"fUST",-566.83,0.00021095,2,"2025-05-29T20:10:59.567",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013020,1748549459576,"fUST",-430.0,0.00021095,2,"2025-05-29T20:10:59.576",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013022,1748549459585,"fUST",-924.2,0.00021095,2,"2025-05-29T20:10:59.585",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013023,1748549459595,"fUST",-1613.56,0.00021095,2,"2025-05-29T20:10:59.595",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013025,1748549459605,"fUST",-1663.74,0.00021095,2,"2025-05-29T20:10:59.605",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013027,1748549459616,"fUST",-635.963784,0.00021095,2,"2025-05-29T20:10:59.616",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013029,1748549459625,"fUST",-434.48,0.00021095,2,"2025-05-29T20:10:59.625",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013031,1748549459635,"fUST",-163.50399394,0.00021095,2,"2025-05-29T20:10:59.635",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013034,1748549459645,"fUST",-635.963784,0.00021095,2,"2025-05-29T20:10:59.645",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013035,1748549459654,"fUST",-541.63,0.00021095,2,"2025-05-29T20:10:59.654",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013037,1748549459664,"fUST",-835.53,0.00021095,2,"2025-05-29T20:10:59.664",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013039,1748549459673,"fUST",-430.0,0.00021095,2,"2025-05-29T20:10:59.673",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013041,1748549459682,"fUST",-430.0,0.00021095,2,"2025-05-29T20:10:59.682",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013044,1748549459692,"fUST",-697.06,0.00021095,2,"2025-05-29T20:10:59.692",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013046,1748549459701,"fUST",-171.211019,0.00021095,2,"2025-05-29T20:10:59.701",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013048,1748549459710,"fUST",-719.7,0.00021095,2,"2025-05-29T20:10:59.710",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013049,1748549459719,"fUST",-171.211019,0.00021095,2,"2025-05-29T20:10:59.719",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013051,1748549459729,"fUST",-430.0,0.00021095,2,"2025-05-29T20:10:59.729",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013053,1748549459738,"fUST",-430.0,0.00021095,2,"2025-05-29T20:10:59.738",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013055,1748549459747,"fUST",-1058.87,0.00021095,2,"2025-05-29T20:10:59.747",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013058,1748549459757,"fUST",-430.0,0.00021095,2,"2025-05-29T20:10:59.757",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013059,1748549459766,"fUST",-505.83,0.00021095,2,"2025-05-29T20:10:59.766",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013061,1748549459775,"fUST",-4239.46,0.00021095,2,"2025-05-29T20:10:59.775",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013063,1748549459784,"fUST",-430.0,0.00021095,2,"2025-05-29T20:10:59.784",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013065,1748549459793,"fUST",-430.0,0.00021095,2,"2025-05-29T20:10:59.793",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013067,1748549459803,"fUST",-430.0,0.00021095,2,"2025-05-29T20:10:59.803",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013069,1748549459812,"fUST",-430.0,0.00021095,2,"2025-05-29T20:10:59.812",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013071,1748549459822,"fUST",-151.0,0.00021095,2,"2025-05-29T20:10:59.822",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013073,1748549459831,"fUST",-684.87,0.00021095,2,"2025-05-29T20:10:59.831",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013075,1748549459840,"fUST",-430.0,0.00021095,2,"2025-05-29T20:10:59.840",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013077,1748549459849,"fUST",-766.46,0.00021095,2,"2025-05-29T20:10:59.849",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013079,1748549459858,"fUST",-1884.25,0.00021095,2,"2025-05-29T20:10:59.858",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013081,1748549459866,"fUST",-8614.59,0.00021095,2,"2025-05-29T20:10:59.866",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013083,1748549459875,"fUST",-430.0,0.00021095,2,"2025-05-29T20:10:59.875",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013085,1748549459884,"fUST",-430.0,0.00021095,2,"2025-05-29T20:10:59.884",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013087,1748549459893,"fUST",-9593.71,0.00021095,2,"2025-05-29T20:10:59.893",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013088,1748549459902,"fUST",-500.0,0.00021095,2,"2025-05-29T20:10:59.902",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013089,1748549459910,"fUST",-430.0,0.00021095,2,"2025-05-29T20:10:59.910",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013090,1748549459918,"fUST",-430.0,0.00021095,2,"2025-05-29T20:10:59.918",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013091,1748549459927,"fUST",-430.0,0.00021095,2,"2025-05-29T20:10:59.927",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013092,1748549459936,"fUST",-2177.87,0.00021095,2,"2025-05-29T20:10:59.936",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013093,1748549459945,"fUST",-1506.744032,0.00021095,2,"2025-05-29T20:10:59.945",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013101,1748549460039,"fUST",-3170.25,0.00021095,2,"2025-05-29T20:11:00.039",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013103,1748549460051,"fUST",-1506.744032,0.00021095,2,"2025-05-29T20:11:00.051",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013105,1748549460061,"fUST",-731.21,0.00021095,2,"2025-05-29T20:11:00.061",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013107,1748549460071,"fUST",-4753.34,0.00021095,2,"2025-05-29T20:11:00.071",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013109,1748549460081,"fUST",-3190.48,0.00021095,2,"2025-05-29T20:11:00.081",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013111,1748549460091,"fUST",-151.0,0.00021095,2,"2025-05-29T20:11:00.091",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013113,1748549460100,"fUST",-151.0,0.00021095,2,"2025-05-29T20:11:00.100",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013115,1748549460110,"fUST",-8930.54,0.00021095,2,"2025-05-29T20:11:00.110",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013117,1748549460119,"fUST",-430.0,0.00021095,2,"2025-05-29T20:11:00.119",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013119,1748549460129,"fUST",-3276.45,0.00021095,2,"2025-05-29T20:11:00.129",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013121,1748549460138,"fUST",-1845.48,0.00021095,2,"2025-05-29T20:11:00.138",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013123,1748549460147,"fUST",-430.0,0.00021095,2,"2025-05-29T20:11:00.147",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013125,1748549460157,"fUST",-962.473811,0.00021095,2,"2025-05-29T20:11:00.157",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013127,1748549460166,"fUST",-350.48859635,0.00021095,2,"2025-05-29T20:11:00.166",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013129,1748549460176,"fUST",-1439.05,0.00021095,2,"2025-05-29T20:11:00.176",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013132,1748549460185,"fUST",-962.473811,0.00021095,2,"2025-05-29T20:11:00.185",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013134,1748549460195,"fUST",-342.862776,0.00021095,2,"2025-05-29T20:11:00.195",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013135,1748549460204,"fUST",-5099.18,0.00021095,2,"2025-05-29T20:11:00.204",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013137,1748549460213,"fUST",-430.0,0.00021095,2,"2025-05-29T20:11:00.213",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013139,1748549460222,"fUST",-342.862776,0.00021095,2,"2025-05-29T20:11:00.222",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013141,1748549460232,"fUST",-1486.634382,0.00021095,2,"2025-05-29T20:11:00.232",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013143,1748549460242,"fUST",-476.62247473,0.00021095,2,"2025-05-29T20:11:00.242",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013145,1748549460251,"fUST",-1486.634382,0.00021095,2,"2025-05-29T20:11:00.251",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013147,1748549460260,"fUST",-2614.13,0.00021095,2,"2025-05-29T20:11:00.260",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013149,1748549460270,"fUST",-3219.84,0.00021095,2,"2025-05-29T20:11:00.270",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013151,1748549460279,"fUST",-765.63,0.00021095,2,"2025-05-29T20:11:00.279",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013153,1748549460289,"fUST",-330.30041715,0.00021095,2,"2025-05-29T20:11:00.289",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013155,1748549460299,"fUST",-3876.68,0.00021095,2,"2025-05-29T20:11:00.299",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013158,1748549460308,"fUST",-430.0,0.00021095,2,"2025-05-29T20:11:00.308",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013160,1748549460318,"fUST",-495.3,0.00021095,2,"2025-05-29T20:11:00.318",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013162,1748549460328,"fUST",-2095.37,0.00021095,2,"2025-05-29T20:11:00.328",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013164,1748549460337,"fUST",-11864.57,0.00021095,2,"2025-05-29T20:11:00.337",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013166,1748549460345,"fUST",-725.41,0.00021095,2,"2025-05-29T20:11:00.345",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013168,1748549460355,"fUST",-430.0,0.00021095,2,"2025-05-29T20:11:00.355",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013170,1748549460364,"fUST",-574.83,0.00021095,2,"2025-05-29T20:11:00.364",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013172,1748549460374,"fUST",-674.31,0.00021095,2,"2025-05-29T20:11:00.374",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013174,1748549460383,"fUST",-899.16,0.00021095,2,"2025-05-29T20:11:00.383",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013176,1748549460392,"fUST",-953.05,0.00021095,2,"2025-05-29T20:11:00.392",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013178,1748549460402,"fUST",-430.0,0.00021095,2,"2025-05-29T20:11:00.402",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013180,1748549460411,"fUST",-1910.48,0.00021095,2,"2025-05-29T20:11:00.411",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013182,1748549460420,"fUST",-1205.75,0.00021095,2,"2025-05-29T20:11:00.420",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013184,1748549460431,"fUST",-984.37,0.00021095,2,"2025-05-29T20:11:00.431",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013186,1748549460442,"fUST",-7352.62,0.00021095,2,"2025-05-29T20:11:00.442",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013188,1748549460451,"fUST",-430.0,0.00021095,2,"2025-05-29T20:11:00.451",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013190,1748549460460,"fUST",-594.42,0.00021095,2,"2025-05-29T20:11:00.460",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013192,1748549460469,"fUST",-430.0,0.00021095,2,"2025-05-29T20:11:00.469",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013194,1748549460479,"fUST",-151.0,0.00021095,2,"2025-05-29T20:11:00.479",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013196,1748549460489,"fUST",-1874.18,0.00021095,2,"2025-05-29T20:11:00.489",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013198,1748549460498,"fUST",-430.0,0.00021095,2,"2025-05-29T20:11:00.498",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013200,1748549460508,"fUST",-12309.9,0.00021095,2,"2025-05-29T20:11:00.508",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013202,1748549460517,"fUST",-430.0,0.00021095,2,"2025-05-29T20:11:00.517",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013204,1748549460526,"fUST",-5190.7,0.00021095,2,"2025-05-29T20:11:00.526",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013206,1748549460537,"fUST",-7566.48,0.00021095,2,"2025-05-29T20:11:00.537",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013208,1748549460546,"fUST",-1104.35,0.00021095,2,"2025-05-29T20:11:00.546",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013210,1748549460555,"fUST",-6241.32,0.00021095,2,"2025-05-29T20:11:00.555",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013212,1748549460565,"fUST",-250.28003811,0.00021095,2,"2025-05-29T20:11:00.565",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013214,1748549460574,"fUST",-5362.8,0.00021095,2,"2025-05-29T20:11:00.574",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013216,1748549460583,"fUST",-430.0,0.00021095,2,"2025-05-29T20:11:00.583",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013218,1748549460592,"fUST",-430.0,0.00021095,2,"2025-05-29T20:11:00.592",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013220,1748549460602,"fUST",-641.57,0.00021095,2,"2025-05-29T20:11:00.602",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013222,1748549460616,"fUST",-447.91,0.00021095,2,"2025-05-29T20:11:00.616",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013224,1748549460625,"fUST",-1205.76,0.00021095,2,"2025-05-29T20:11:00.625",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013226,1748549460634,"fUST",-3425.09,0.00021095,2,"2025-05-29T20:11:00.634",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013228,1748549460643,"fUST",-5494.42,0.00021095,2,"2025-05-29T20:11:00.643",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013230,1748549460654,"fUST",-3014.44826507,0.00021107,4,"2025-05-29T20:11:00.654",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013232,1748549460663,"fUST",-5000.0,0.00021162,2,"2025-05-29T20:11:00.663",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013234,1748549460671,"fUST",-600.0,0.00021164,2,"2025-05-29T20:11:00.671",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013236,1748549460681,"fUST",-581.35987878,0.0002121,2,"2025-05-29T20:11:00.681",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013238,1748549460690,"fUST",-4000.0,0.00021266,4,"2025-05-29T20:11:00.690",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013240,1748549460700,"fUST",-199.36839248,0.00021269,2,"2025-05-29T20:11:00.700",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013242,1748549460709,"fUST",-157.139693,0.00021279,2,"2025-05-29T20:11:00.709",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013244,1748549460718,"fUST",-157.139693,0.00021279,2,"2025-05-29T20:11:00.718",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013246,1748549460728,"fUST",-3014.44826507,0.00021279,5,"2025-05-29T20:11:00.728",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013248,1748549460737,"fUST",-160.0,0.00021368,2,"2025-05-29T20:11:00.737",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013250,1748549460746,"fUST",-160.43817396,0.00021368,2,"2025-05-29T20:11:00.746",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013252,1748549460755,"fUST",-151.0,0.00021369,2,"2025-05-29T20:11:00.755",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013254,1748549460764,"fUST",-151.0,0.00021369,2,"2025-05-29T20:11:00.764",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013256,1748549460773,"fUST",-151.0,0.00021369,2,"2025-05-29T20:11:00.773",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013258,1748549460783,"fUST",-151.0,0.00021369,2,"2025-05-29T20:11:00.783",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013260,1748549460792,"fUST",-151.0,0.00021369,2,"2025-05-29T20:11:00.792",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013263,1748549460802,"fUST",-151.0,0.00021369,2,"2025-05-29T20:11:00.802",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013265,1748549460811,"fUST",-151.0,0.00021369,2,"2025-05-29T20:11:00.811",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013266,1748549460820,"fUST",-151.0,0.00021369,2,"2025-05-29T20:11:00.820",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013268,1748549460829,"fUST",-151.0,0.00021369,2,"2025-05-29T20:11:00.829",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013270,1748549460838,"fUST",-151.0,0.00021369,2,"2025-05-29T20:11:00.838",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013272,1748549460847,"fUST",-205.166101,0.00021369,2,"2025-05-29T20:11:00.847",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013274,1748549460856,"fUST",-205.166101,0.00021369,2,"2025-05-29T20:11:00.856",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013276,1748549460865,"fUST",-1153.678468,0.00021369,2,"2025-05-29T20:11:00.865",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013278,1748549460874,"fUST",-1153.678468,0.00021369,2,"2025-05-29T20:11:00.874",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013280,1748549460883,"fUST",-151.0,0.00021369,2,"2025-05-29T20:11:00.883",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013282,1748549460893,"fUST",-151.0,0.00021369,2,"2025-05-29T20:11:00.893",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013284,1748549460903,"fUST",-281.172433,0.00021369,2,"2025-05-29T20:11:00.903",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013287,1748549460913,"fUST",-281.172433,0.00021369,2,"2025-05-29T20:11:00.913",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013288,1748549460923,"fUST",-340.669478,0.00021369,2,"2025-05-29T20:11:00.923",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013290,1748549460932,"fUST",-340.669478,0.00021369,2,"2025-05-29T20:11:00.932",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013293,1748549460942,"fUST",-151.0,0.00021369,2,"2025-05-29T20:11:00.942",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013295,1748549460951,"fUST",-260.334711,0.00021369,2,"2025-05-29T20:11:00.951",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013297,1748549460959,"fUST",-151.0,0.00021369,2,"2025-05-29T20:11:00.959",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013299,1748549460969,"fUST",-151.0,0.00021369,2,"2025-05-29T20:11:00.969",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013301,1748549460978,"fUST",-260.334711,0.00021369,2,"2025-05-29T20:11:00.978",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013303,1748549460987,"fUST",-151.0,0.00021369,2,"2025-05-29T20:11:00.987",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013305,1748549460997,"fUST",-151.0,0.00021369,2,"2025-05-29T20:11:00.997",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013307,1748549461006,"fUST",-151.0,0.00021369,2,"2025-05-29T20:11:01.006",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013309,1748549461015,"fUST",-4015.542169,0.00021369,2,"2025-05-29T20:11:01.015",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013311,1748549461024,"fUST",-4015.542169,0.00021369,2,"2025-05-29T20:11:01.024",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013313,1748549461034,"fUST",-239.490931,0.00021369,2,"2025-05-29T20:11:01.034",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013315,1748549461043,"fUST",-239.490931,0.00021369,2,"2025-05-29T20:11:01.043",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013316,1748549461052,"fUST",-151.0,0.00021369,2,"2025-05-29T20:11:01.052",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013318,1748549461061,"fUST",-151.0,0.00021369,2,"2025-05-29T20:11:01.061",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013320,1748549461070,"fUST",-302.068116,0.00021369,2,"2025-05-29T20:11:01.070",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013322,1748549461079,"fUST",-302.068116,0.00021369,2,"2025-05-29T20:11:01.079",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013324,1748549461088,"fUST",-254.242869,0.00021369,2,"2025-05-29T20:11:01.088",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013326,1748549461097,"fUST",-1333.563387,0.00021369,2,"2025-05-29T20:11:01.097",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013328,1748549461107,"fUST",-254.242869,0.00021369,2,"2025-05-29T20:11:01.107",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013330,1748549461116,"fUST",-1558.393227,0.00021369,2,"2025-05-29T20:11:01.116",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013332,1748549461125,"fUST",-1558.393227,0.00021369,2,"2025-05-29T20:11:01.125",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013334,1748549461134,"fUST",-4029.361053,0.00021369,2,"2025-05-29T20:11:01.134",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013336,1748549461147,"fUST",-430.0,0.00021369,2,"2025-05-29T20:11:01.147",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013338,1748549461157,"fUST",-151.0,0.00021369,2,"2025-05-29T20:11:01.157",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013340,1748549461167,"fUST",-260.551144,0.00021369,2,"2025-05-29T20:11:01.167",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013342,1748549461176,"fUST",-260.551144,0.00021369,2,"2025-05-29T20:11:01.176",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013344,1748549461185,"fUST",-430.0,0.00021369,2,"2025-05-29T20:11:01.185",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013346,1748549461194,"fUST",-320.97949,0.00021369,2,"2025-05-29T20:11:01.194",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013348,1748549461204,"fUST",-320.97949,0.00021369,2,"2025-05-29T20:11:01.204",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013350,1748549461213,"fUST",-151.0,0.00021369,2,"2025-05-29T20:11:01.213",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013352,1748549461223,"fUST",-2359.875458,0.00021369,2,"2025-05-29T20:11:01.223",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013354,1748549461232,"fUST",-276.452001,0.00021369,2,"2025-05-29T20:11:01.232",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013356,1748549461241,"fUST",-1915.52743,0.00021369,2,"2025-05-29T20:11:01.241",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013358,1748549461250,"fUST",-2359.875458,0.00021369,2,"2025-05-29T20:11:01.250",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013360,1748549461259,"fUST",-276.452001,0.00021369,2,"2025-05-29T20:11:01.259",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013362,1748549461268,"fUST",-678.591457,0.00021369,2,"2025-05-29T20:11:01.268",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013364,1748549461278,"fUST",-678.591457,0.00021369,2,"2025-05-29T20:11:01.278",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013366,1748549461287,"fUST",-889.998081,0.00021369,2,"2025-05-29T20:11:01.287",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013368,1748549461297,"fUST",-889.998081,0.00021369,2,"2025-05-29T20:11:01.297",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013370,1748549461306,"fUST",-151.0,0.00021369,2,"2025-05-29T20:11:01.306",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013372,1748549461315,"fUST",-151.0,0.00021369,2,"2025-05-29T20:11:01.315",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013374,1748549461325,"fUST",-430.0,0.00021369,2,"2025-05-29T20:11:01.325",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013376,1748549461334,"fUST",-244.505466,0.00021369,2,"2025-05-29T20:11:01.334",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013378,1748549461344,"fUST",-430.0,0.00021369,2,"2025-05-29T20:11:01.344",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013380,1748549461354,"fUST",-430.0,0.00021369,2,"2025-05-29T20:11:01.354",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013382,1748549461364,"fUST",-244.505466,0.00021369,2,"2025-05-29T20:11:01.364",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013384,1748549461374,"fUST",-168.8914,0.00021369,2,"2025-05-29T20:11:01.374",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013386,1748549461384,"fUST",-168.8914,0.00021369,2,"2025-05-29T20:11:01.384",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013388,1748549461399,"fUST",-151.0,0.00021369,2,"2025-05-29T20:11:01.399",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013390,1748549461409,"fUST",-430.0,0.00021369,2,"2025-05-29T20:11:01.409",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013392,1748549461419,"fUST",-1586.339018,0.00021369,2,"2025-05-29T20:11:01.419",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013394,1748549461429,"fUST",-1586.339018,0.00021369,2,"2025-05-29T20:11:01.429",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013396,1748549461439,"fUST",-262.046232,0.00021369,2,"2025-05-29T20:11:01.439",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013398,1748549461448,"fUST",-262.046232,0.00021369,2,"2025-05-29T20:11:01.448",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013400,1748549461458,"fUST",-430.0,0.00021369,2,"2025-05-29T20:11:01.458",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013402,1748549461467,"fUST",-430.0,0.00021369,2,"2025-05-29T20:11:01.467",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013404,1748549461477,"fUST",-430.0,0.00021369,2,"2025-05-29T20:11:01.477",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013406,1748549461486,"fUST",-430.0,0.00021369,2,"2025-05-29T20:11:01.486",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013408,1748549461496,"fUST",-511.29,0.00021369,2,"2025-05-29T20:11:01.496",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013410,1748549461505,"fUST",-430.0,0.00021369,2,"2025-05-29T20:11:01.505",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013412,1748549461515,"fUST",-430.0,0.00021369,2,"2025-05-29T20:11:01.515",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013414,1748549461524,"fUST",-2547.3,0.00021369,2,"2025-05-29T20:11:01.524",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013416,1748549461534,"fUST",-430.0,0.00021369,2,"2025-05-29T20:11:01.534",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013418,1748549461543,"fUST",-631.19,0.00021369,2,"2025-05-29T20:11:01.543",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013420,1748549461553,"fUST",-430.0,0.00021369,2,"2025-05-29T20:11:01.553",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013423,1748549461562,"fUST",-151.0,0.00021369,2,"2025-05-29T20:11:01.562",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013425,1748549461572,"fUST",-1493.21,0.00021369,2,"2025-05-29T20:11:01.572",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013426,1748549461582,"fUST",-430.0,0.00021369,2,"2025-05-29T20:11:01.582",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013428,1748549461591,"fUST",-430.0,0.00021369,2,"2025-05-29T20:11:01.591",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013429,1748549461601,"fUST",-657.73,0.00021369,2,"2025-05-29T20:11:01.601",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013431,1748549461614,"fUST",-430.0,0.00021369,2,"2025-05-29T20:11:01.614",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013433,1748549461624,"fUST",-151.0,0.00021369,2,"2025-05-29T20:11:01.624",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013435,1748549461634,"fUST",-430.0,0.00021369,2,"2025-05-29T20:11:01.634",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013437,1748549461649,"fUST",-430.0,0.00021369,2,"2025-05-29T20:11:01.649",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013439,1748549461659,"fUST",-430.0,0.00021369,2,"2025-05-29T20:11:01.659",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013441,1748549461670,"fUST",-280.878596,0.00021369,2,"2025-05-29T20:11:01.670",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013443,1748549461680,"fUST",-248.268931,0.00021369,2,"2025-05-29T20:11:01.680",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013445,1748549461692,"fUST",-248.268931,0.00021369,2,"2025-05-29T20:11:01.692",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013447,1748549461702,"fUST",-1197.968823,0.00021369,2,"2025-05-29T20:11:01.702",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013449,1748549461711,"fUST",-1197.968823,0.00021369,2,"2025-05-29T20:11:01.711",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013451,1748549461722,"fUST",-430.0,0.00021369,2,"2025-05-29T20:11:01.722",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013453,1748549461732,"fUST",-1289.81,0.00021369,2,"2025-05-29T20:11:01.732",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013455,1748549461741,"fUST",-430.0,0.00021369,2,"2025-05-29T20:11:01.741",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013457,1748549461751,"fUST",-430.0,0.00021369,2,"2025-05-29T20:11:01.751",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013459,1748549461760,"fUST",-379.61,0.00021369,2,"2025-05-29T20:11:01.760",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013461,1748549461769,"fUST",-430.0,0.00021369,2,"2025-05-29T20:11:01.769",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013463,1748549461779,"fUST",-555.82627088,0.00021369,2,"2025-05-29T20:11:01.779",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013465,1748549461788,"fUST",-1598.38,0.00021369,2,"2025-05-29T20:11:01.788",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013467,1748549461797,"fUST",-430.0,0.00021369,2,"2025-05-29T20:11:01.797",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013469,1748549461806,"fUST",-2053.27,0.00021369,2,"2025-05-29T20:11:01.806",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013471,1748549461815,"fUST",-1525.7,0.00021369,2,"2025-05-29T20:11:01.815",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013473,1748549461824,"fUST",-566.83,0.00021369,2,"2025-05-29T20:11:01.824",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013475,1748549461834,"fUST",-430.0,0.00021369,2,"2025-05-29T20:11:01.834",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013477,1748549461843,"fUST",-924.2,0.00021369,2,"2025-05-29T20:11:01.843",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013479,1748549461852,"fUST",-1613.56,0.00021369,2,"2025-05-29T20:11:01.852",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013481,1748549461862,"fUST",-1663.74,0.00021369,2,"2025-05-29T20:11:01.862",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013483,1748549461871,"fUST",-635.963784,0.00021369,2,"2025-05-29T20:11:01.871",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013485,1748549461880,"fUST",-434.48,0.00021369,2,"2025-05-29T20:11:01.880",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013487,1748549461892,"fUST",-635.963784,0.00021369,2,"2025-05-29T20:11:01.892",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013489,1748549461901,"fUST",-541.63,0.00021369,2,"2025-05-29T20:11:01.901",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013491,1748549461910,"fUST",-835.53,0.00021369,2,"2025-05-29T20:11:01.910",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013493,1748549461921,"fUST",-430.0,0.00021369,2,"2025-05-29T20:11:01.921",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013495,1748549461930,"fUST",-430.0,0.00021369,2,"2025-05-29T20:11:01.930",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013497,1748549461939,"fUST",-697.06,0.00021369,2,"2025-05-29T20:11:01.939",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013499,1748549461949,"fUST",-171.211019,0.00021369,2,"2025-05-29T20:11:01.949",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013501,1748549461958,"fUST",-719.7,0.00021369,2,"2025-05-29T20:11:01.958",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013503,1748549461967,"fUST",-171.211019,0.00021369,2,"2025-05-29T20:11:01.967",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013505,1748549461976,"fUST",-430.0,0.00021369,2,"2025-05-29T20:11:01.976",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013507,1748549461986,"fUST",-430.0,0.00021369,2,"2025-05-29T20:11:01.986",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013509,1748549461996,"fUST",-1058.87,0.00021369,2,"2025-05-29T20:11:01.996",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013511,1748549462005,"fUST",-330.21144787,0.00021369,2,"2025-05-29T20:11:02.005",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013513,1748549462015,"fUST",-505.83,0.00021369,2,"2025-05-29T20:11:02.015",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013515,1748549462024,"fUST",-4239.46,0.00021369,2,"2025-05-29T20:11:02.024",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013517,1748549462033,"fUST",-430.0,0.00021369,2,"2025-05-29T20:11:02.033",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013519,1748549462043,"fUST",-430.0,0.00021369,2,"2025-05-29T20:11:02.043",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013521,1748549462052,"fUST",-430.0,0.00021369,2,"2025-05-29T20:11:02.052",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013523,1748549462062,"fUST",-430.0,0.00021369,2,"2025-05-29T20:11:02.062",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013525,1748549462071,"fUST",-151.0,0.00021369,2,"2025-05-29T20:11:02.071",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013527,1748549462079,"fUST",-684.87,0.00021369,2,"2025-05-29T20:11:02.079",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013529,1748549462089,"fUST",-490.0,0.00021369,2,"2025-05-29T20:11:02.089",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013531,1748549462098,"fUST",-766.46,0.00021369,2,"2025-05-29T20:11:02.098",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013533,1748549462108,"fUST",-1884.25,0.00021369,2,"2025-05-29T20:11:02.108",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013534,1748549462117,"fUST",-8614.59,0.00021369,2,"2025-05-29T20:11:02.117",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013536,1748549462126,"fUST",-430.0,0.00021369,2,"2025-05-29T20:11:02.126",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013538,1748549462136,"fUST",-430.0,0.00021369,2,"2025-05-29T20:11:02.136",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013540,1748549462147,"fUST",-9593.71,0.00021369,2,"2025-05-29T20:11:02.147",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013542,1748549462157,"fUST",-500.0,0.00021369,2,"2025-05-29T20:11:02.157",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013544,1748549462167,"fUST",-430.0,0.00021369,2,"2025-05-29T20:11:02.167",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013546,1748549462176,"fUST",-430.0,0.00021369,2,"2025-05-29T20:11:02.176",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013548,1748549462186,"fUST",-430.0,0.00021369,2,"2025-05-29T20:11:02.186",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013550,1748549462196,"fUST",-2177.87,0.00021369,2,"2025-05-29T20:11:02.196",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013552,1748549462207,"fUST",-1506.744032,0.00021369,2,"2025-05-29T20:11:02.207",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013554,1748549462217,"fUST",-3170.25,0.00021369,2,"2025-05-29T20:11:02.217",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013556,1748549462228,"fUST",-1506.744032,0.00021369,2,"2025-05-29T20:11:02.228",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013558,1748549462238,"fUST",-731.21,0.00021369,2,"2025-05-29T20:11:02.238",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013561,1748549462248,"fUST",-4753.34,0.00021369,2,"2025-05-29T20:11:02.248",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013562,1748549462257,"fUST",-3190.48,0.00021369,2,"2025-05-29T20:11:02.257",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013564,1748549462267,"fUST",-151.0,0.00021369,2,"2025-05-29T20:11:02.267",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013567,1748549462277,"fUST",-151.0,0.00021369,2,"2025-05-29T20:11:02.277",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013568,1748549462287,"fUST",-8930.54,0.00021369,2,"2025-05-29T20:11:02.287",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013570,1748549462296,"fUST",-293.88189208,0.00021369,2,"2025-05-29T20:11:02.296",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013572,1748549462306,"fUST",-1845.48,0.00021369,2,"2025-05-29T20:11:02.306",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013574,1748549462315,"fUST",-3276.45,0.00021369,2,"2025-05-29T20:11:02.315",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013576,1748549462325,"fUST",-430.0,0.00021369,2,"2025-05-29T20:11:02.325",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013578,1748549462334,"fUST",-962.473811,0.00021369,2,"2025-05-29T20:11:02.334",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013580,1748549462344,"fUST",-1439.05,0.00021369,2,"2025-05-29T20:11:02.344",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013582,1748549462353,"fUST",-962.473811,0.00021369,2,"2025-05-29T20:11:02.353",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013585,1748549462363,"fUST",-342.862776,0.00021369,2,"2025-05-29T20:11:02.363",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013587,1748549462373,"fUST",-5099.18,0.00021369,2,"2025-05-29T20:11:02.373",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013589,1748549462383,"fUST",-430.0,0.00021369,2,"2025-05-29T20:11:02.383",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013591,1748549462395,"fUST",-342.862776,0.00021369,2,"2025-05-29T20:11:02.395",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013593,1748549462405,"fUST",-1486.634382,0.00021369,2,"2025-05-29T20:11:02.405",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013595,1748549462415,"fUST",-1486.634382,0.00021369,2,"2025-05-29T20:11:02.415",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013597,1748549462425,"fUST",-2614.13,0.00021369,2,"2025-05-29T20:11:02.425",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013599,1748549462437,"fUST",-3219.84,0.00021369,2,"2025-05-29T20:11:02.437",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013601,1748549462448,"fUST",-765.63,0.00021369,2,"2025-05-29T20:11:02.448",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013603,1748549462458,"fUST",-3876.68,0.00021369,2,"2025-05-29T20:11:02.458",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013605,1748549462469,"fUST",-430.0,0.00021369,2,"2025-05-29T20:11:02.469",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013607,1748549462480,"fUST",-495.3,0.00021369,2,"2025-05-29T20:11:02.480",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013609,1748549462491,"fUST",-2095.37,0.00021369,2,"2025-05-29T20:11:02.491",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013611,1748549462500,"fUST",-11864.57,0.00021369,2,"2025-05-29T20:11:02.500",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013613,1748549462510,"fUST",-725.41,0.00021369,2,"2025-05-29T20:11:02.510",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013614,1748549462519,"fUST",-430.0,0.00021369,2,"2025-05-29T20:11:02.519",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013616,1748549462529,"fUST",-574.83,0.00021369,2,"2025-05-29T20:11:02.529",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013618,1748549462538,"fUST",-674.31,0.00021369,2,"2025-05-29T20:11:02.538",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013621,1748549462549,"fUST",-899.16,0.00021369,2,"2025-05-29T20:11:02.549",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013622,1748549462558,"fUST",-953.05,0.00021369,2,"2025-05-29T20:11:02.558",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013624,1748549462567,"fUST",-430.0,0.00021369,2,"2025-05-29T20:11:02.567",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013626,1748549462578,"fUST",-1910.48,0.00021369,2,"2025-05-29T20:11:02.578",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013628,1748549462587,"fUST",-1205.75,0.00021369,2,"2025-05-29T20:11:02.587",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013630,1748549462598,"fUST",-984.37,0.00021369,2,"2025-05-29T20:11:02.598",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013632,1748549462611,"fUST",-7352.62,0.00021369,2,"2025-05-29T20:11:02.611",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013634,1748549462625,"fUST",-430.0,0.00021369,2,"2025-05-29T20:11:02.625",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013636,1748549462635,"fUST",-594.42,0.00021369,2,"2025-05-29T20:11:02.635",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013638,1748549462651,"fUST",-401.35606081,0.00021369,2,"2025-05-29T20:11:02.651",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013640,1748549462661,"fUST",-151.0,0.00021369,2,"2025-05-29T20:11:02.661",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013642,1748549462672,"fUST",-1874.18,0.00021369,2,"2025-05-29T20:11:02.672",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013645,1748549462682,"fUST",-173.94,0.00021369,2,"2025-05-29T20:11:02.682",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013647,1748549462693,"fUST",-430.0,0.00021369,2,"2025-05-29T20:11:02.693",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013649,1748549462704,"fUST",-12309.9,0.00021369,2,"2025-05-29T20:11:02.704",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013651,1748549462713,"fUST",-5190.7,0.00021369,2,"2025-05-29T20:11:02.713",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013653,1748549462723,"fUST",-7566.48,0.00021369,2,"2025-05-29T20:11:02.723",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013655,1748549462732,"fUST",-1104.35,0.00021369,2,"2025-05-29T20:11:02.732",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013657,1748549462742,"fUST",-6241.32,0.00021369,2,"2025-05-29T20:11:02.742",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013658,1748549462751,"fUST",-5362.8,0.00021369,2,"2025-05-29T20:11:02.751",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013660,1748549462761,"fUST",-430.0,0.00021369,2,"2025-05-29T20:11:02.761",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013662,1748549462770,"fUST",-430.0,0.00021369,2,"2025-05-29T20:11:02.770",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013664,1748549462781,"fUST",-641.57,0.00021369,2,"2025-05-29T20:11:02.781",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013666,1748549462790,"fUST",-447.91,0.00021369,2,"2025-05-29T20:11:02.790",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013668,1748549462800,"fUST",-1205.76,0.00021369,2,"2025-05-29T20:11:02.800",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013670,1748549462811,"fUST",-3425.09,0.00021369,2,"2025-05-29T20:11:02.811",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013672,1748549462820,"fUST",-5494.42,0.00021369,2,"2025-05-29T20:11:02.820",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013675,1748549462830,"fUST",-369.0312249,0.00021395,2,"2025-05-29T20:11:02.830",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013677,1748549462839,"fUST",-215.0738,0.00021435,2,"2025-05-29T20:11:02.839",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013679,1748549462849,"fUST",-3014.44826507,0.00021452,5,"2025-05-29T20:11:02.849",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013681,1748549462858,"fUST",-151.0,0.0002155,2,"2025-05-29T20:11:02.858",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013682,1748549462868,"fUST",-600.0,0.00021616,2,"2025-05-29T20:11:02.868",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013685,1748549462877,"fUST",-3014.44826507,0.00021624,5,"2025-05-29T20:11:02.877",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013686,1748549462887,"fUST",-151.0,0.00021642,2,"2025-05-29T20:11:02.887",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013689,1748549462899,"fUST",-151.0,0.00021642,2,"2025-05-29T20:11:02.899",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013701,1748549463017,"fUST",-151.0,0.00021642,2,"2025-05-29T20:11:03.017",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013703,1748549463027,"fUST",-151.0,0.00021642,2,"2025-05-29T20:11:03.027",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013706,1748549463037,"fUST",-151.0,0.00021642,2,"2025-05-29T20:11:03.037",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013707,1748549463047,"fUST",-151.0,0.00021642,2,"2025-05-29T20:11:03.047",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013710,1748549463056,"fUST",-151.0,0.00021642,2,"2025-05-29T20:11:03.056",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013711,1748549463067,"fUST",-335.140275,0.00021642,2,"2025-05-29T20:11:03.067",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013713,1748549463076,"fUST",-335.140275,0.00021642,2,"2025-05-29T20:11:03.076",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013715,1748549463086,"fUST",-463.127135,0.00021642,2,"2025-05-29T20:11:03.086",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013717,1748549463095,"fUST",-463.127135,0.00021642,2,"2025-05-29T20:11:03.095",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013719,1748549463105,"fUST",-270.819095,0.00021642,2,"2025-05-29T20:11:03.105",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013721,1748549463114,"fUST",-270.819095,0.00021642,2,"2025-05-29T20:11:03.114",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013723,1748549463124,"fUST",-424.140348,0.00021642,2,"2025-05-29T20:11:03.124",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013725,1748549463133,"fUST",-424.140348,0.00021642,2,"2025-05-29T20:11:03.133",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013727,1748549463145,"fUST",-160.0,0.00021642,2,"2025-05-29T20:11:03.145",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013729,1748549463155,"fUST",-201.864626,0.00021643,2,"2025-05-29T20:11:03.155",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013731,1748549463166,"fUST",-201.864626,0.00021643,2,"2025-05-29T20:11:03.166",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013733,1748549463175,"fUST",-241.098971,0.00021643,2,"2025-05-29T20:11:03.175",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013735,1748549463186,"fUST",-241.098971,0.00021643,2,"2025-05-29T20:11:03.186",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013737,1748549463195,"fUST",-151.0,0.00021643,2,"2025-05-29T20:11:03.195",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013739,1748549463205,"fUST",-335.140275,0.00021643,2,"2025-05-29T20:11:03.205",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013741,1748549463214,"fUST",-335.140275,0.00021643,2,"2025-05-29T20:11:03.214",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013743,1748549463223,"fUST",-151.0,0.00021643,2,"2025-05-29T20:11:03.223",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013745,1748549463233,"fUST",-151.0,0.00021643,2,"2025-05-29T20:11:03.233",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013747,1748549463243,"fUST",-479.369081,0.00021643,2,"2025-05-29T20:11:03.243",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013749,1748549463252,"fUST",-479.369081,0.00021643,2,"2025-05-29T20:11:03.252",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013751,1748549463261,"fUST",-157.472922,0.00021643,2,"2025-05-29T20:11:03.261",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013753,1748549463270,"fUST",-151.0,0.00021643,2,"2025-05-29T20:11:03.270",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013755,1748549463280,"fUST",-205.166101,0.00021643,2,"2025-05-29T20:11:03.280",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013757,1748549463289,"fUST",-205.166101,0.00021643,2,"2025-05-29T20:11:03.289",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013760,1748549463299,"fUST",-157.139693,0.00021643,2,"2025-05-29T20:11:03.299",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013761,1748549463309,"fUST",-157.139693,0.00021643,2,"2025-05-29T20:11:03.309",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013763,1748549463319,"fUST",-1153.678468,0.00021643,2,"2025-05-29T20:11:03.319",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013766,1748549463328,"fUST",-1153.678468,0.00021643,2,"2025-05-29T20:11:03.328",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013768,1748549463337,"fUST",-151.0,0.00021643,2,"2025-05-29T20:11:03.337",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013770,1748549463347,"fUST",-254.242869,0.00021643,2,"2025-05-29T20:11:03.347",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013772,1748549463356,"fUST",-254.242869,0.00021643,2,"2025-05-29T20:11:03.356",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013774,1748549463365,"fUST",-1558.393227,0.00021643,2,"2025-05-29T20:11:03.365",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013775,1748549463375,"fUST",-1558.393227,0.00021643,2,"2025-05-29T20:11:03.375",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013777,1748549463384,"fUST",-430.0,0.00021643,2,"2025-05-29T20:11:03.384",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013779,1748549463394,"fUST",-151.0,0.00021643,2,"2025-05-29T20:11:03.394",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013781,1748549463404,"fUST",-430.0,0.00021643,2,"2025-05-29T20:11:03.404",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013783,1748549463414,"fUST",-320.97949,0.00021643,2,"2025-05-29T20:11:03.414",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013785,1748549463423,"fUST",-320.97949,0.00021643,2,"2025-05-29T20:11:03.423",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013787,1748549463432,"fUST",-151.0,0.00021643,2,"2025-05-29T20:11:03.432",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013789,1748549463442,"fUST",-2359.875458,0.00021643,2,"2025-05-29T20:11:03.442",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013791,1748549463451,"fUST",-2359.875458,0.00021643,2,"2025-05-29T20:11:03.451",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013793,1748549463460,"fUST",-151.0,0.00021643,2,"2025-05-29T20:11:03.460",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013795,1748549463470,"fUST",-151.0,0.00021643,2,"2025-05-29T20:11:03.470",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013798,1748549463479,"fUST",-430.0,0.00021643,2,"2025-05-29T20:11:03.479",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013799,1748549463488,"fUST",-244.505466,0.00021643,2,"2025-05-29T20:11:03.488",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013801,1748549463498,"fUST",-430.0,0.00021643,2,"2025-05-29T20:11:03.498",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013803,1748549463507,"fUST",-430.0,0.00021643,2,"2025-05-29T20:11:03.507",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013805,1748549463516,"fUST",-244.505466,0.00021643,2,"2025-05-29T20:11:03.516",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013807,1748549463526,"fUST",-430.0,0.00021643,2,"2025-05-29T20:11:03.526",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013809,1748549463535,"fUST",-1586.339018,0.00021643,2,"2025-05-29T20:11:03.535",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013811,1748549463544,"fUST",-1586.339018,0.00021643,2,"2025-05-29T20:11:03.544",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013813,1748549463554,"fUST",-262.046232,0.00021643,2,"2025-05-29T20:11:03.554",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013815,1748549463564,"fUST",-262.046232,0.00021643,2,"2025-05-29T20:11:03.564",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013817,1748549463573,"fUST",-430.0,0.00021643,2,"2025-05-29T20:11:03.573",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013819,1748549463583,"fUST",-430.0,0.00021643,2,"2025-05-29T20:11:03.583",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013821,1748549463594,"fUST",-430.0,0.00021643,2,"2025-05-29T20:11:03.594",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013823,1748549463604,"fUST",-430.0,0.00021643,2,"2025-05-29T20:11:03.604",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013825,1748549463616,"fUST",-511.29,0.00021643,2,"2025-05-29T20:11:03.616",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013827,1748549463625,"fUST",-430.0,0.00021643,2,"2025-05-29T20:11:03.625",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013829,1748549463635,"fUST",-430.0,0.00021643,2,"2025-05-29T20:11:03.635",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013831,1748549463647,"fUST",-2547.3,0.00021643,2,"2025-05-29T20:11:03.647",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013833,1748549463658,"fUST",-430.0,0.00021643,2,"2025-05-29T20:11:03.658",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013835,1748549463667,"fUST",-631.19,0.00021643,2,"2025-05-29T20:11:03.667",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013837,1748549463677,"fUST",-430.0,0.00021643,2,"2025-05-29T20:11:03.677",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013839,1748549463686,"fUST",-1493.21,0.00021643,2,"2025-05-29T20:11:03.686",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013841,1748549463696,"fUST",-430.0,0.00021643,2,"2025-05-29T20:11:03.696",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013843,1748549463706,"fUST",-490.0,0.00021643,2,"2025-05-29T20:11:03.706",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013844,1748549463715,"fUST",-657.73,0.00021643,2,"2025-05-29T20:11:03.715",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013846,1748549463725,"fUST",-430.0,0.00021643,2,"2025-05-29T20:11:03.725",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013848,1748549463735,"fUST",-430.0,0.00021643,2,"2025-05-29T20:11:03.735",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013850,1748549463744,"fUST",-430.0,0.00021643,2,"2025-05-29T20:11:03.744",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013852,1748549463754,"fUST",-430.0,0.00021643,2,"2025-05-29T20:11:03.754",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013854,1748549463764,"fUST",-248.268931,0.00021643,2,"2025-05-29T20:11:03.764",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013856,1748549463773,"fUST",-248.268931,0.00021643,2,"2025-05-29T20:11:03.773",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013858,1748549463782,"fUST",-1197.968823,0.00021643,2,"2025-05-29T20:11:03.782",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013860,1748549463792,"fUST",-1197.968823,0.00021643,2,"2025-05-29T20:11:03.792",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013862,1748549463802,"fUST",-1289.81,0.00021643,2,"2025-05-29T20:11:03.802",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013864,1748549463811,"fUST",-430.0,0.00021643,2,"2025-05-29T20:11:03.811",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013866,1748549463820,"fUST",-430.0,0.00021643,2,"2025-05-29T20:11:03.820",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013868,1748549463829,"fUST",-430.0,0.00021643,2,"2025-05-29T20:11:03.829",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013870,1748549463839,"fUST",-1598.38,0.00021643,2,"2025-05-29T20:11:03.839",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013872,1748549463848,"fUST",-430.0,0.00021643,2,"2025-05-29T20:11:03.848",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013873,1748549463858,"fUST",-2053.27,0.00021643,2,"2025-05-29T20:11:03.858",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013875,1748549463866,"fUST",-1525.7,0.00021643,2,"2025-05-29T20:11:03.866",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013877,1748549463876,"fUST",-566.83,0.00021643,2,"2025-05-29T20:11:03.876",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013879,1748549463886,"fUST",-430.0,0.00021643,2,"2025-05-29T20:11:03.886",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013881,1748549463896,"fUST",-924.2,0.00021643,2,"2025-05-29T20:11:03.896",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013883,1748549463905,"fUST",-1613.56,0.00021643,2,"2025-05-29T20:11:03.905",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013885,1748549463915,"fUST",-1663.74,0.00021643,2,"2025-05-29T20:11:03.915",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013887,1748549463925,"fUST",-434.48,0.00021643,2,"2025-05-29T20:11:03.925",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013889,1748549463934,"fUST",-635.963784,0.00021643,2,"2025-05-29T20:11:03.934",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013891,1748549463942,"fUST",-635.963784,0.00021643,2,"2025-05-29T20:11:03.942",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013893,1748549463952,"fUST",-541.63,0.00021643,2,"2025-05-29T20:11:03.952",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013895,1748549463962,"fUST",-835.53,0.00021643,2,"2025-05-29T20:11:03.962",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013897,1748549463971,"fUST",-430.0,0.00021643,2,"2025-05-29T20:11:03.971",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013899,1748549463981,"fUST",-430.0,0.00021643,2,"2025-05-29T20:11:03.981",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013900,1748549463991,"fUST",-697.06,0.00021643,2,"2025-05-29T20:11:03.991",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013902,1748549464001,"fUST",-171.211019,0.00021643,2,"2025-05-29T20:11:04.001",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013904,1748549464011,"fUST",-719.7,0.00021643,2,"2025-05-29T20:11:04.011",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013906,1748549464021,"fUST",-171.211019,0.00021643,2,"2025-05-29T20:11:04.021",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013908,1748549464032,"fUST",-430.0,0.00021643,2,"2025-05-29T20:11:04.032",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013910,1748549464042,"fUST",-430.0,0.00021643,2,"2025-05-29T20:11:04.042",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013912,1748549464052,"fUST",-1058.87,0.00021643,2,"2025-05-29T20:11:04.052",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013914,1748549464061,"fUST",-505.83,0.00021643,2,"2025-05-29T20:11:04.061",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013916,1748549464070,"fUST",-4239.46,0.00021643,2,"2025-05-29T20:11:04.070",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013918,1748549464080,"fUST",-430.0,0.00021643,2,"2025-05-29T20:11:04.080",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013920,1748549464090,"fUST",-430.0,0.00021643,2,"2025-05-29T20:11:04.090",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013922,1748549464099,"fUST",-430.0,0.00021643,2,"2025-05-29T20:11:04.099",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013924,1748549464108,"fUST",-430.0,0.00021643,2,"2025-05-29T20:11:04.108",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013926,1748549464117,"fUST",-151.0,0.00021643,2,"2025-05-29T20:11:04.117",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013927,1748549464127,"fUST",-684.87,0.00021643,2,"2025-05-29T20:11:04.127",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013929,1748549464137,"fUST",-766.46,0.00021643,2,"2025-05-29T20:11:04.137",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013931,1748549464149,"fUST",-1884.25,0.00021643,2,"2025-05-29T20:11:04.149",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013933,1748549464159,"fUST",-8614.59,0.00021643,2,"2025-05-29T20:11:04.159",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013935,1748549464168,"fUST",-430.0,0.00021643,2,"2025-05-29T20:11:04.168",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013937,1748549464177,"fUST",-430.0,0.00021643,2,"2025-05-29T20:11:04.177",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013939,1748549464187,"fUST",-9593.71,0.00021643,2,"2025-05-29T20:11:04.187",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013941,1748549464197,"fUST",-500.0,0.00021643,2,"2025-05-29T20:11:04.197",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013943,1748549464207,"fUST",-430.0,0.00021643,2,"2025-05-29T20:11:04.207",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013945,1748549464217,"fUST",-430.0,0.00021643,2,"2025-05-29T20:11:04.217",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013947,1748549464226,"fUST",-238.46,0.00021643,2,"2025-05-29T20:11:04.226",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013949,1748549464235,"fUST",-2177.87,0.00021643,2,"2025-05-29T20:11:04.235",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013951,1748549464245,"fUST",-1506.744032,0.00021643,2,"2025-05-29T20:11:04.245",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013953,1748549464255,"fUST",-3170.25,0.00021643,2,"2025-05-29T20:11:04.255",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013955,1748549464265,"fUST",-1506.744032,0.00021643,2,"2025-05-29T20:11:04.265",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013957,1748549464274,"fUST",-731.21,0.00021643,2,"2025-05-29T20:11:04.274",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013958,1748549464280,"fUST",-4753.34,0.00021643,2,"2025-05-29T20:11:04.280",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013960,1748549464288,"fUST",-3190.48,0.00021643,2,"2025-05-29T20:11:04.288",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013962,1748549464295,"fUST",-151.0,0.00021643,2,"2025-05-29T20:11:04.295",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013964,1748549464302,"fUST",-151.0,0.00021643,2,"2025-05-29T20:11:04.302",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013965,1748549464309,"fUST",-8930.54,0.00021643,2,"2025-05-29T20:11:04.309",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013967,1748549464318,"fUST",-1845.48,0.00021643,2,"2025-05-29T20:11:04.318",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013969,1748549464326,"fUST",-3276.45,0.00021643,2,"2025-05-29T20:11:04.326",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013971,1748549464333,"fUST",-430.0,0.00021643,2,"2025-05-29T20:11:04.333",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013973,1748549464342,"fUST",-962.473811,0.00021643,2,"2025-05-29T20:11:04.342",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013975,1748549464351,"fUST",-1439.05,0.00021643,2,"2025-05-29T20:11:04.351",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013977,1748549464361,"fUST",-962.473803,0.00021643,2,"2025-05-29T20:11:04.361",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013979,1748549464371,"fUST",-342.862776,0.00021643,2,"2025-05-29T20:11:04.371",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013981,1748549464380,"fUST",-5099.18,0.00021643,2,"2025-05-29T20:11:04.380",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013983,1748549464389,"fUST",-430.0,0.00021643,2,"2025-05-29T20:11:04.389",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013984,1748549464405,"fUST",-342.862768,0.00021643,2,"2025-05-29T20:11:04.405",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013986,1748549464415,"fUST",-1486.634382,0.00021643,2,"2025-05-29T20:11:04.415",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013988,1748549464424,"fUST",-1486.634388,0.00021643,2,"2025-05-29T20:11:04.424",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013990,1748549464434,"fUST",-2614.13,0.00021643,2,"2025-05-29T20:11:04.434",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013992,1748549464444,"fUST",-3219.84,0.00021643,2,"2025-05-29T20:11:04.444",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013994,1748549464453,"fUST",-765.63,0.00021643,2,"2025-05-29T20:11:04.453",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013996,1748549464462,"fUST",-3876.68,0.00021643,2,"2025-05-29T20:11:04.462",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363013998,1748549464472,"fUST",-430.0,0.00021643,2,"2025-05-29T20:11:04.472",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014000,1748549464481,"fUST",-495.3,0.00021643,2,"2025-05-29T20:11:04.481",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014002,1748549464491,"fUST",-2095.37,0.00021643,2,"2025-05-29T20:11:04.491",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014004,1748549464500,"fUST",-11864.57,0.00021643,2,"2025-05-29T20:11:04.500",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014006,1748549464510,"fUST",-725.41,0.00021643,2,"2025-05-29T20:11:04.510",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014008,1748549464519,"fUST",-430.0,0.00021643,2,"2025-05-29T20:11:04.519",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014010,1748549464528,"fUST",-574.83,0.00021643,2,"2025-05-29T20:11:04.528",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014012,1748549464537,"fUST",-674.31,0.00021643,2,"2025-05-29T20:11:04.537",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014014,1748549464547,"fUST",-899.16,0.00021643,2,"2025-05-29T20:11:04.547",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014016,1748549464556,"fUST",-953.05,0.00021643,2,"2025-05-29T20:11:04.556",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014018,1748549464566,"fUST",-430.0,0.00021643,2,"2025-05-29T20:11:04.566",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014020,1748549464575,"fUST",-1910.48,0.00021643,2,"2025-05-29T20:11:04.575",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014021,1748549464584,"fUST",-1205.75,0.00021643,2,"2025-05-29T20:11:04.584",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014023,1748549464594,"fUST",-984.37,0.00021643,2,"2025-05-29T20:11:04.594",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014025,1748549464603,"fUST",-7352.62,0.00021643,2,"2025-05-29T20:11:04.603",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014027,1748549464614,"fUST",-430.0,0.00021643,2,"2025-05-29T20:11:04.614",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014029,1748549464624,"fUST",-594.42,0.00021643,2,"2025-05-29T20:11:04.624",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014031,1748549464634,"fUST",-151.0,0.00021643,2,"2025-05-29T20:11:04.634",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014033,1748549464648,"fUST",-1874.18,0.00021643,2,"2025-05-29T20:11:04.648",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014035,1748549464657,"fUST",-430.0,0.00021643,2,"2025-05-29T20:11:04.657",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014037,1748549464666,"fUST",-12309.9,0.00021643,2,"2025-05-29T20:11:04.666",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014039,1748549464675,"fUST",-7566.48,0.00021643,2,"2025-05-29T20:11:04.675",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014041,1748549464685,"fUST",-5190.7,0.00021643,2,"2025-05-29T20:11:04.685",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014043,1748549464695,"fUST",-1104.35,0.00021643,2,"2025-05-29T20:11:04.695",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014045,1748549464705,"fUST",-6241.32,0.00021643,2,"2025-05-29T20:11:04.705",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014046,1748549464715,"fUST",-5362.8,0.00021643,2,"2025-05-29T20:11:04.715",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014048,1748549464724,"fUST",-337.8849395,0.00021643,2,"2025-05-29T20:11:04.724",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014050,1748549464734,"fUST",-430.0,0.00021643,2,"2025-05-29T20:11:04.734",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014052,1748549464743,"fUST",-641.57,0.00021643,2,"2025-05-29T20:11:04.743",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014054,1748549464752,"fUST",-447.91,0.00021643,2,"2025-05-29T20:11:04.752",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014056,1748549464763,"fUST",-1205.76,0.00021643,2,"2025-05-29T20:11:04.763",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014058,1748549464772,"fUST",-3425.09,0.00021643,2,"2025-05-29T20:11:04.772",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014060,1748549464782,"fUST",-5494.42,0.00021643,2,"2025-05-29T20:11:04.782",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014062,1748549464792,"fUST",-500.0,0.00021673,2,"2025-05-29T20:11:04.792",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014064,1748549464801,"fUST",-889.998081,0.00021673,2,"2025-05-29T20:11:04.801",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014066,1748549464810,"fUST",-889.998081,0.00021673,2,"2025-05-29T20:11:04.810",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014068,1748549464819,"fUST",-151.0,0.00021673,2,"2025-05-29T20:11:04.819",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014070,1748549464829,"fUST",-70898.06098452,0.000217,2,"2025-05-29T20:11:04.829",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014072,1748549464838,"fUST",-151.0,0.000217,2,"2025-05-29T20:11:04.838",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014074,1748549464847,"fUST",-151.0,0.000217,2,"2025-05-29T20:11:04.847",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014076,1748549464856,"fUST",-151.0,0.000217,2,"2025-05-29T20:11:04.856",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014078,1748549464866,"fUST",-299.990644,0.000217,2,"2025-05-29T20:11:04.866",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014079,1748549464875,"fUST",-151.0,0.000217,2,"2025-05-29T20:11:04.875",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014081,1748549464884,"fUST",-260.334711,0.000217,2,"2025-05-29T20:11:04.884",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014083,1748549464896,"fUST",-260.334711,0.000217,2,"2025-05-29T20:11:04.896",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014085,1748549464906,"fUST",-151.0,0.000217,2,"2025-05-29T20:11:04.906",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014087,1748549464915,"fUST",-151.0,0.000217,2,"2025-05-29T20:11:04.915",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014089,1748549464924,"fUST",-151.0,0.000217,2,"2025-05-29T20:11:04.924",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014091,1748549464934,"fUST",-4015.542169,0.000217,2,"2025-05-29T20:11:04.934",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014093,1748549464943,"fUST",-4015.542169,0.000217,2,"2025-05-29T20:11:04.943",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014095,1748549464953,"fUST",-239.490931,0.000217,2,"2025-05-29T20:11:04.953",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014097,1748549464963,"fUST",-239.490931,0.000217,2,"2025-05-29T20:11:04.963",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014099,1748549464972,"fUST",-151.0,0.000217,2,"2025-05-29T20:11:04.972",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014101,1748549464982,"fUST",-151.0,0.000217,2,"2025-05-29T20:11:04.982",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014102,1748549464991,"fUST",-302.068116,0.000217,2,"2025-05-29T20:11:04.991",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014104,1748549465000,"fUST",-302.068116,0.000217,2,"2025-05-29T20:11:05.000",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014106,1748549465010,"fUST",-1333.563387,0.000217,2,"2025-05-29T20:11:05.010",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014108,1748549465020,"fUST",-4029.361053,0.000217,2,"2025-05-29T20:11:05.020",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014110,1748549465029,"fUST",-151.0,0.000217,2,"2025-05-29T20:11:05.029",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014112,1748549465039,"fUST",-260.551144,0.000217,2,"2025-05-29T20:11:05.039",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014114,1748549465049,"fUST",-260.551144,0.000217,2,"2025-05-29T20:11:05.049",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014116,1748549465059,"fUST",-320.97949,0.000217,2,"2025-05-29T20:11:05.059",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014118,1748549465068,"fUST",-320.97949,0.000217,2,"2025-05-29T20:11:05.068",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014120,1748549465078,"fUST",-276.452001,0.000217,2,"2025-05-29T20:11:05.078",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014122,1748549465087,"fUST",-1915.52743,0.000217,2,"2025-05-29T20:11:05.087",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014124,1748549465097,"fUST",-276.452001,0.000217,2,"2025-05-29T20:11:05.097",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014126,1748549465106,"fUST",-678.591457,0.000217,2,"2025-05-29T20:11:05.106",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014127,1748549465115,"fUST",-678.591457,0.000217,2,"2025-05-29T20:11:05.115",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014129,1748549465125,"fUST",-151.0,0.000217,2,"2025-05-29T20:11:05.125",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014131,1748549465134,"fUST",-151.0,0.000217,2,"2025-05-29T20:11:05.134",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014133,1748549465147,"fUST",-244.505466,0.000217,2,"2025-05-29T20:11:05.147",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014135,1748549465158,"fUST",-244.505466,0.000217,2,"2025-05-29T20:11:05.158",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014137,1748549465169,"fUST",-168.8914,0.000217,2,"2025-05-29T20:11:05.169",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014139,1748549465179,"fUST",-168.8914,0.000217,2,"2025-05-29T20:11:05.179",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014141,1748549465190,"fUST",-262.046232,0.000217,2,"2025-05-29T20:11:05.190",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014143,1748549465200,"fUST",-262.046232,0.000217,2,"2025-05-29T20:11:05.200",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014145,1748549465209,"fUST",-1197.968823,0.000217,2,"2025-05-29T20:11:05.209",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014147,1748549465218,"fUST",-1197.968823,0.000217,2,"2025-05-29T20:11:05.218",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014149,1748549465228,"fUST",-171.211019,0.000217,2,"2025-05-29T20:11:05.228",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014151,1748549465238,"fUST",-171.211019,0.000217,2,"2025-05-29T20:11:05.238",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014153,1748549465248,"fUST",-5000.0,0.0002171,2,"2025-05-29T20:11:05.248",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014155,1748549465257,"fUST",-331.4154804,0.0002171,2,"2025-05-29T20:11:05.257",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014156,1748549465267,"fUST",-306.0,0.0002171,2,"2025-05-29T20:11:05.267",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014158,1748549465277,"fUST",-306.0,0.0002171,2,"2025-05-29T20:11:05.277",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014160,1748549465286,"fUST",-564.9331697,0.0002171,2,"2025-05-29T20:11:05.286",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014162,1748549465295,"fUST",-581.35987878,0.00021729,2,"2025-05-29T20:11:05.295",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014164,1748549465305,"fUST",-3014.44826507,0.00021797,6,"2025-05-29T20:11:05.305",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014166,1748549465314,"fUST",-6000.0,0.000219,6,"2025-05-29T20:11:05.314",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014168,1748549465324,"fUST",-151.0,0.00021917,2,"2025-05-29T20:11:05.324",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014170,1748549465333,"fUST",-287.026737,0.00021917,2,"2025-05-29T20:11:05.333",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014172,1748549465342,"fUST",-151.0,0.00021917,2,"2025-05-29T20:11:05.342",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014174,1748549465351,"fUST",-151.0,0.00021917,2,"2025-05-29T20:11:05.351",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014175,1748549465360,"fUST",-151.0,0.00021917,2,"2025-05-29T20:11:05.360",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014177,1748549465369,"fUST",-151.0,0.00021917,2,"2025-05-29T20:11:05.369",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014179,1748549465379,"fUST",-151.0,0.00021917,2,"2025-05-29T20:11:05.379",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014181,1748549465388,"fUST",-282.886262,0.00021917,2,"2025-05-29T20:11:05.388",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014183,1748549465400,"fUST",-335.140275,0.00021917,2,"2025-05-29T20:11:05.400",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014185,1748549465409,"fUST",-335.140275,0.00021917,2,"2025-05-29T20:11:05.409",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014187,1748549465418,"fUST",-151.0,0.00021917,2,"2025-05-29T20:11:05.418",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014189,1748549465428,"fUST",-151.0,0.00021917,2,"2025-05-29T20:11:05.428",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014191,1748549465437,"fUST",-177.948803,0.00021917,2,"2025-05-29T20:11:05.437",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014193,1748549465447,"fUST",-479.369081,0.00021917,2,"2025-05-29T20:11:05.447",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014195,1748549465456,"fUST",-479.369081,0.00021917,2,"2025-05-29T20:11:05.456",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014197,1748549465466,"fUST",-463.127135,0.00021917,2,"2025-05-29T20:11:05.466",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014199,1748549465476,"fUST",-463.127135,0.00021917,2,"2025-05-29T20:11:05.476",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014201,1748549465486,"fUST",-151.0,0.00021917,2,"2025-05-29T20:11:05.486",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014203,1748549465495,"fUST",-270.819095,0.00021917,2,"2025-05-29T20:11:05.495",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014205,1748549465505,"fUST",-270.819095,0.00021917,2,"2025-05-29T20:11:05.505",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014206,1748549465514,"fUST",-281.172433,0.00021917,2,"2025-05-29T20:11:05.514",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014208,1748549465523,"fUST",-281.172433,0.00021917,2,"2025-05-29T20:11:05.523",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014210,1748549465533,"fUST",-340.669478,0.00021917,2,"2025-05-29T20:11:05.533",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014212,1748549465542,"fUST",-340.669478,0.00021917,2,"2025-05-29T20:11:05.542",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014214,1748549465551,"fUST",-424.140348,0.00021917,2,"2025-05-29T20:11:05.551",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014216,1748549465561,"fUST",-424.140348,0.00021917,2,"2025-05-29T20:11:05.561",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014218,1748549465570,"fUST",-151.0,0.00021917,2,"2025-05-29T20:11:05.570",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014220,1748549465579,"fUST",-151.0,0.00021917,2,"2025-05-29T20:11:05.579",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014222,1748549465589,"fUST",-201.90870288,0.00021917,2,"2025-05-29T20:11:05.589",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014224,1748549465598,"fUST",-254.242869,0.00021917,2,"2025-05-29T20:11:05.598",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014226,1748549465611,"fUST",-254.242869,0.00021917,2,"2025-05-29T20:11:05.611",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014237,1748549465725,"fUST",-1558.393227,0.00021917,2,"2025-05-29T20:11:05.725",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014239,1748549465736,"fUST",-1558.393227,0.00021917,2,"2025-05-29T20:11:05.736",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014241,1748549465746,"fUST",-430.0,0.00021917,2,"2025-05-29T20:11:05.746",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014243,1748549465755,"fUST",-430.0,0.00021917,2,"2025-05-29T20:11:05.755",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014245,1748549465765,"fUST",-151.0,0.00021917,2,"2025-05-29T20:11:05.765",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014247,1748549465775,"fUST",-2359.875458,0.00021917,2,"2025-05-29T20:11:05.775",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014249,1748549465786,"fUST",-2359.875458,0.00021917,2,"2025-05-29T20:11:05.786",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014251,1748549465795,"fUST",-889.998081,0.00021917,2,"2025-05-29T20:11:05.795",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014252,1748549465804,"fUST",-889.998081,0.00021917,2,"2025-05-29T20:11:05.804",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014253,1748549465813,"fUST",-248.44,0.00021917,2,"2025-05-29T20:11:05.813",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014254,1748549465822,"fUST",-376.44,0.00021917,2,"2025-05-29T20:11:05.822",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014255,1748549465831,"fUST",-430.0,0.00021917,2,"2025-05-29T20:11:05.831",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014256,1748549465839,"fUST",-151.0,0.00021917,2,"2025-05-29T20:11:05.839",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014257,1748549465848,"fUST",-430.0,0.00021917,2,"2025-05-29T20:11:05.848",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014258,1748549465857,"fUST",-1586.339018,0.00021917,2,"2025-05-29T20:11:05.857",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014259,1748549465866,"fUST",-1586.339018,0.00021917,2,"2025-05-29T20:11:05.866",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014260,1748549465875,"fUST",-430.0,0.00021917,2,"2025-05-29T20:11:05.875",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014261,1748549465884,"fUST",-430.0,0.00021917,2,"2025-05-29T20:11:05.884",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014262,1748549465894,"fUST",-430.0,0.00021917,2,"2025-05-29T20:11:05.894",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014263,1748549465903,"fUST",-430.0,0.00021917,2,"2025-05-29T20:11:05.903",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014264,1748549465912,"fUST",-511.29,0.00021917,2,"2025-05-29T20:11:05.912",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014265,1748549465921,"fUST",-430.0,0.00021917,2,"2025-05-29T20:11:05.921",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014266,1748549465930,"fUST",-430.0,0.00021917,2,"2025-05-29T20:11:05.930",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014267,1748549465939,"fUST",-2547.3,0.00021917,2,"2025-05-29T20:11:05.939",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014268,1748549465948,"fUST",-430.0,0.00021917,2,"2025-05-29T20:11:05.948",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014269,1748549465957,"fUST",-631.19,0.00021917,2,"2025-05-29T20:11:05.957",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014270,1748549465967,"fUST",-430.0,0.00021917,2,"2025-05-29T20:11:05.967",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014271,1748549465976,"fUST",-1493.21,0.00021917,2,"2025-05-29T20:11:05.976",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014272,1748549465985,"fUST",-430.0,0.00021917,2,"2025-05-29T20:11:05.985",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014273,1748549465994,"fUST",-657.73,0.00021917,2,"2025-05-29T20:11:05.994",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014274,1748549466003,"fUST",-430.0,0.00021917,2,"2025-05-29T20:11:06.003",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014275,1748549466011,"fUST",-500.0,0.00021917,2,"2025-05-29T20:11:06.011",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014276,1748549466020,"fUST",-500.0,0.00021917,2,"2025-05-29T20:11:06.020",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014277,1748549466029,"fUST",-500.0,0.00021917,2,"2025-05-29T20:11:06.029",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014278,1748549466038,"fUST",-500.0,0.00021917,2,"2025-05-29T20:11:06.038",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014279,1748549466047,"fUST",-500.0,0.00021917,2,"2025-05-29T20:11:06.047",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014280,1748549466056,"fUST",-500.0,0.00021917,2,"2025-05-29T20:11:06.056",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014281,1748549466065,"fUST",-500.0,0.00021917,2,"2025-05-29T20:11:06.065",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014282,1748549466073,"fUST",-500.0,0.00021917,2,"2025-05-29T20:11:06.073",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014283,1748549466082,"fUST",-500.0,0.00021917,2,"2025-05-29T20:11:06.082",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014284,1748549466091,"fUST",-504.28324926,0.00021917,2,"2025-05-29T20:11:06.091",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014286,1748549466100,"fUST",-430.0,0.00021917,2,"2025-05-29T20:11:06.100",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014288,1748549466109,"fUST",-430.0,0.00021917,2,"2025-05-29T20:11:06.109",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014289,1748549466117,"fUST",-430.0,0.00021917,2,"2025-05-29T20:11:06.117",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014291,1748549466127,"fUST",-248.268931,0.00021917,2,"2025-05-29T20:11:06.127",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014293,1748549466136,"fUST",-248.268931,0.00021917,2,"2025-05-29T20:11:06.136",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014295,1748549466146,"fUST",-1197.968823,0.00021917,2,"2025-05-29T20:11:06.146",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014297,1748549466156,"fUST",-1197.968827,0.00021917,2,"2025-05-29T20:11:06.156",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014299,1748549466166,"fUST",-1289.81,0.00021917,2,"2025-05-29T20:11:06.166",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014301,1748549466176,"fUST",-430.0,0.00021917,2,"2025-05-29T20:11:06.176",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014303,1748549466186,"fUST",-430.0,0.00021917,2,"2025-05-29T20:11:06.186",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014305,1748549466195,"fUST",-430.0,0.00021917,2,"2025-05-29T20:11:06.195",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014307,1748549466205,"fUST",-1598.38,0.00021917,2,"2025-05-29T20:11:06.205",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014309,1748549466214,"fUST",-430.0,0.00021917,2,"2025-05-29T20:11:06.214",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014311,1748549466227,"fUST",-2053.27,0.00021917,2,"2025-05-29T20:11:06.227",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014313,1748549466236,"fUST",-1525.7,0.00021917,2,"2025-05-29T20:11:06.236",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014316,1748549466245,"fUST",-566.83,0.00021917,2,"2025-05-29T20:11:06.245",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014317,1748549466255,"fUST",-430.0,0.00021917,2,"2025-05-29T20:11:06.255",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014319,1748549466263,"fUST",-924.2,0.00021917,2,"2025-05-29T20:11:06.263",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014321,1748549466273,"fUST",-1613.56,0.00021917,2,"2025-05-29T20:11:06.273",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014324,1748549466283,"fUST",-1663.74,0.00021917,2,"2025-05-29T20:11:06.283",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014325,1748549466292,"fUST",-434.48,0.00021917,2,"2025-05-29T20:11:06.292",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014327,1748549466302,"fUST",-635.963784,0.00021917,2,"2025-05-29T20:11:06.302",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014329,1748549466311,"fUST",-635.96378,0.00021917,2,"2025-05-29T20:11:06.311",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014331,1748549466320,"fUST",-541.63,0.00021917,2,"2025-05-29T20:11:06.320",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014333,1748549466329,"fUST",-835.53,0.00021917,2,"2025-05-29T20:11:06.329",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014336,1748549466339,"fUST",-430.0,0.00021917,2,"2025-05-29T20:11:06.339",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014337,1748549466349,"fUST",-430.0,0.00021917,2,"2025-05-29T20:11:06.349",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014339,1748549466359,"fUST",-697.06,0.00021917,2,"2025-05-29T20:11:06.359",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014342,1748549466368,"fUST",-171.211019,0.00021917,2,"2025-05-29T20:11:06.368",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014343,1748549466377,"fUST",-719.7,0.00021917,2,"2025-05-29T20:11:06.377",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014345,1748549466387,"fUST",-171.211028,0.00021917,2,"2025-05-29T20:11:06.387",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014347,1748549466398,"fUST",-481.16774827,0.00021917,2,"2025-05-29T20:11:06.398",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014349,1748549466408,"fUST",-430.0,0.00021917,2,"2025-05-29T20:11:06.408",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014352,1748549466419,"fUST",-1058.87,0.00021917,2,"2025-05-29T20:11:06.419",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014354,1748549466428,"fUST",-505.83,0.00021917,2,"2025-05-29T20:11:06.428",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014355,1748549466439,"fUST",-430.0,0.00021917,2,"2025-05-29T20:11:06.439",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014357,1748549466448,"fUST",-4239.46,0.00021917,2,"2025-05-29T20:11:06.448",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014359,1748549466458,"fUST",-238.76942744,0.00021917,2,"2025-05-29T20:11:06.458",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014362,1748549466467,"fUST",-430.0,0.00021917,2,"2025-05-29T20:11:06.467",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014363,1748549466477,"fUST",-374.10630352,0.00021917,2,"2025-05-29T20:11:06.477",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014365,1748549466487,"fUST",-684.87,0.00021917,2,"2025-05-29T20:11:06.487",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014368,1748549466496,"fUST",-766.46,0.00021917,2,"2025-05-29T20:11:06.496",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014369,1748549466506,"fUST",-1884.25,0.00021917,2,"2025-05-29T20:11:06.506",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014371,1748549466515,"fUST",-8614.59,0.00021917,2,"2025-05-29T20:11:06.515",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014373,1748549466525,"fUST",-430.0,0.00021917,2,"2025-05-29T20:11:06.525",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014375,1748549466534,"fUST",-430.0,0.00021917,2,"2025-05-29T20:11:06.534",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014377,1748549466543,"fUST",-9593.71,0.00021917,2,"2025-05-29T20:11:06.543",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014379,1748549466552,"fUST",-419.77186532,0.00021917,2,"2025-05-29T20:11:06.552",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014381,1748549466562,"fUST",-430.0,0.00021917,2,"2025-05-29T20:11:06.562",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014383,1748549466572,"fUST",-430.0,0.00021917,2,"2025-05-29T20:11:06.572",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014385,1748549466580,"fUST",-2177.87,0.00021917,2,"2025-05-29T20:11:06.580",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014387,1748549466589,"fUST",-1506.744032,0.00021917,2,"2025-05-29T20:11:06.589",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014389,1748549466599,"fUST",-3170.25,0.00021917,2,"2025-05-29T20:11:06.599",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014391,1748549466617,"fUST",-1506.74403,0.00021917,2,"2025-05-29T20:11:06.617",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014393,1748549466634,"fUST",-731.21,0.00021917,2,"2025-05-29T20:11:06.634",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014395,1748549466646,"fUST",-4753.34,0.00021917,2,"2025-05-29T20:11:06.646",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014397,1748549466656,"fUST",-3190.48,0.00021917,2,"2025-05-29T20:11:06.656",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014399,1748549466665,"fUST",-8930.54,0.00021917,2,"2025-05-29T20:11:06.665",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014401,1748549466675,"fUST",-1845.48,0.00021917,2,"2025-05-29T20:11:06.675",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014403,1748549466684,"fUST",-3276.45,0.00021917,2,"2025-05-29T20:11:06.684",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014405,1748549466694,"fUST",-430.0,0.00021917,2,"2025-05-29T20:11:06.694",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014407,1748549466704,"fUST",-1439.05,0.00021917,2,"2025-05-29T20:11:06.704",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014409,1748549466713,"fUST",-5099.18,0.00021917,2,"2025-05-29T20:11:06.713",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014411,1748549466722,"fUST",-430.0,0.00021917,2,"2025-05-29T20:11:06.722",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014413,1748549466732,"fUST",-2614.13,0.00021917,2,"2025-05-29T20:11:06.732",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014415,1748549466742,"fUST",-3219.84,0.00021917,2,"2025-05-29T20:11:06.742",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014417,1748549466751,"fUST",-765.63,0.00021917,2,"2025-05-29T20:11:06.751",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014419,1748549466760,"fUST",-3876.68,0.00021917,2,"2025-05-29T20:11:06.760",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014421,1748549466769,"fUST",-430.0,0.00021917,2,"2025-05-29T20:11:06.769",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014423,1748549466778,"fUST",-495.3,0.00021917,2,"2025-05-29T20:11:06.778",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014425,1748549466788,"fUST",-2095.37,0.00021917,2,"2025-05-29T20:11:06.788",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014427,1748549466797,"fUST",-11864.57,0.00021917,2,"2025-05-29T20:11:06.797",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014429,1748549466806,"fUST",-725.41,0.00021917,2,"2025-05-29T20:11:06.806",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014431,1748549466815,"fUST",-430.0,0.00021917,2,"2025-05-29T20:11:06.815",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014433,1748549466824,"fUST",-574.83,0.00021917,2,"2025-05-29T20:11:06.824",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014435,1748549466834,"fUST",-674.31,0.00021917,2,"2025-05-29T20:11:06.834",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014437,1748549466843,"fUST",-899.16,0.00021917,2,"2025-05-29T20:11:06.843",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014439,1748549466852,"fUST",-953.05,0.00021917,2,"2025-05-29T20:11:06.852",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014440,1748549466861,"fUST",-500.0,0.00021917,2,"2025-05-29T20:11:06.861",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014442,1748549466870,"fUST",-500.0,0.00021917,2,"2025-05-29T20:11:06.870",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014445,1748549466879,"fUST",-500.0,0.00021917,2,"2025-05-29T20:11:06.879",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014446,1748549466889,"fUST",-430.0,0.00021917,2,"2025-05-29T20:11:06.889",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014448,1748549466899,"fUST",-500.0,0.00021917,2,"2025-05-29T20:11:06.899",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014450,1748549466908,"fUST",-500.0,0.00021917,2,"2025-05-29T20:11:06.908",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014452,1748549466918,"fUST",-395.63720593,0.00021917,2,"2025-05-29T20:11:06.918",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014454,1748549466927,"fUST",-1910.48,0.00021917,2,"2025-05-29T20:11:06.927",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014456,1748549466936,"fUST",-1205.75,0.00021917,2,"2025-05-29T20:11:06.936",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014458,1748549466945,"fUST",-984.37,0.00021917,2,"2025-05-29T20:11:06.945",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014460,1748549466954,"fUST",-7352.62,0.00021917,2,"2025-05-29T20:11:06.954",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014462,1748549466963,"fUST",-430.0,0.00021917,2,"2025-05-29T20:11:06.963",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014464,1748549466971,"fUST",-594.42,0.00021917,2,"2025-05-29T20:11:06.971",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014466,1748549466981,"fUST",-1874.18,0.00021917,2,"2025-05-29T20:11:06.981",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014468,1748549466990,"fUST",-324.1619295,0.00021917,2,"2025-05-29T20:11:06.990",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014470,1748549467000,"fUST",-12309.9,0.00021917,2,"2025-05-29T20:11:07.000",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014472,1748549467009,"fUST",-7566.48,0.00021917,2,"2025-05-29T20:11:07.009",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014474,1748549467019,"fUST",-5190.7,0.00021917,2,"2025-05-29T20:11:07.019",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014476,1748549467030,"fUST",-1104.35,0.00021917,2,"2025-05-29T20:11:07.030",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014478,1748549467039,"fUST",-6241.32,0.00021917,2,"2025-05-29T20:11:07.039",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014479,1748549467048,"fUST",-5362.8,0.00021917,2,"2025-05-29T20:11:07.048",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014481,1748549467058,"fUST",-430.0,0.00021917,2,"2025-05-29T20:11:07.058",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014483,1748549467067,"fUST",-641.57,0.00021917,2,"2025-05-29T20:11:07.067",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014485,1748549467076,"fUST",-447.91,0.00021917,2,"2025-05-29T20:11:07.076",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014487,1748549467086,"fUST",-1205.76,0.00021917,2,"2025-05-29T20:11:07.086",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014489,1748549467095,"fUST",-3425.09,0.00021917,2,"2025-05-29T20:11:07.095",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014491,1748549467104,"fUST",-5494.42,0.00021917,2,"2025-05-29T20:11:07.104",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014493,1748549467114,"fUST",-500.0,0.00021918,2,"2025-05-29T20:11:07.114",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014495,1748549467123,"fUST",-500.0,0.00021918,2,"2025-05-29T20:11:07.123",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014497,1748549467133,"fUST",-500.0,0.00021918,2,"2025-05-29T20:11:07.133",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014499,1748549467143,"fUST",-647.30908295,0.00021918,2,"2025-05-29T20:11:07.143",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014501,1748549467152,"fUST",-3014.44826507,0.00021969,6,"2025-05-29T20:11:07.152",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014503,1748549467162,"fUST",-20206.99267114,0.00022,2,"2025-05-29T20:11:07.162",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014505,1748549467171,"fUST",-568.34,0.00022,7,"2025-05-29T20:11:07.171",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014507,1748549467180,"fUST",-31908.64,0.00022,7,"2025-05-29T20:11:07.180",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014509,1748549467189,"fUST",-201.864626,0.00022,7,"2025-05-29T20:11:07.189",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014511,1748549467198,"fUST",-201.864626,0.00022,7,"2025-05-29T20:11:07.198",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014513,1748549467207,"fUST",-241.098971,0.00022,7,"2025-05-29T20:11:07.207",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014515,1748549467216,"fUST",-241.098971,0.00022,7,"2025-05-29T20:11:07.216",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014517,1748549467225,"fUST",-151.0,0.00022,7,"2025-05-29T20:11:07.225",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014519,1748549467234,"fUST",-205.166101,0.00022,7,"2025-05-29T20:11:07.234",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014520,1748549467244,"fUST",-205.166101,0.00022,7,"2025-05-29T20:11:07.244",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014522,1748549467253,"fUST",-157.139693,0.00022,7,"2025-05-29T20:11:07.253",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014524,1748549467262,"fUST",-157.139693,0.00022,7,"2025-05-29T20:11:07.262",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014526,1748549467271,"fUST",-1153.678468,0.00022,7,"2025-05-29T20:11:07.271",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014528,1748549467280,"fUST",-1153.678468,0.00022,7,"2025-05-29T20:11:07.280",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014530,1748549467289,"fUST",-151.0,0.00022,7,"2025-05-29T20:11:07.289",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014532,1748549467298,"fUST",-151.0,0.00022,7,"2025-05-29T20:11:07.298",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014534,1748549467307,"fUST",-320.97949,0.00022,7,"2025-05-29T20:11:07.307",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014536,1748549467316,"fUST",-320.97949,0.00022,7,"2025-05-29T20:11:07.316",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014538,1748549467326,"fUST",-151.0,0.00022,7,"2025-05-29T20:11:07.326",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014540,1748549467335,"fUST",-151.0,0.00022,7,"2025-05-29T20:11:07.335",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014542,1748549467343,"fUST",-244.505466,0.00022,7,"2025-05-29T20:11:07.343",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014544,1748549467352,"fUST",-244.505466,0.00022,7,"2025-05-29T20:11:07.352",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014546,1748549467362,"fUST",-1586.339018,0.00022,7,"2025-05-29T20:11:07.362",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014548,1748549467371,"fUST",-1586.339019,0.00022,7,"2025-05-29T20:11:07.371",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014550,1748549467380,"fUST",-262.046232,0.00022,7,"2025-05-29T20:11:07.380",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014552,1748549467390,"fUST",-262.046232,0.00022,7,"2025-05-29T20:11:07.390",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014554,1748549467401,"fUST",-248.268931,0.00022,7,"2025-05-29T20:11:07.401",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014556,1748549467410,"fUST",-248.268933,0.00022,7,"2025-05-29T20:11:07.410",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014558,1748549467419,"fUST",-212.70147903,0.00022,7,"2025-05-29T20:11:07.419",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014560,1748549467432,"fUST",-12660.97845086,0.00022,7,"2025-05-29T20:11:07.432",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014562,1748549467442,"fUST",-314.78059479,0.00022,7,"2025-05-29T20:11:07.442",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014564,1748549467451,"fUST",-3000.0,0.000221,2,"2025-05-29T20:11:07.451",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014566,1748549467461,"fUST",-3000.0,0.0002211,2,"2025-05-29T20:11:07.461",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014568,1748549467470,"fUST",-3000.0,0.0002212,2,"2025-05-29T20:11:07.470",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014570,1748549467479,"fUST",-151.0,0.0002212,7,"2025-05-29T20:11:07.479",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014572,1748549467488,"fUST",-3000.0,0.0002213,2,"2025-05-29T20:11:07.488",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014574,1748549467498,"fUST",-3000.0,0.0002214,2,"2025-05-29T20:11:07.498",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014576,1748549467507,"fUST",-3014.44826507,0.00022141,6,"2025-05-29T20:11:07.507",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014578,1748549467516,"fUST",-3000.0,0.0002215,2,"2025-05-29T20:11:07.516",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014580,1748549467525,"fUST",-3000.0,0.0002216,2,"2025-05-29T20:11:07.525",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014582,1748549467534,"fUST",-3000.0,0.0002217,2,"2025-05-29T20:11:07.534",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014584,1748549467543,"fUST",-754.9,0.00022171,6,"2025-05-29T20:11:07.543",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014586,1748549467552,"fUST",-3000.0,0.0002218,2,"2025-05-29T20:11:07.552",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014588,1748549467562,"fUST",-3000.0,0.0002219,2,"2025-05-29T20:11:07.562",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014590,1748549467571,"fUST",-335.140275,0.00022191,7,"2025-05-29T20:11:07.571",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014592,1748549467580,"fUST",-335.140275,0.00022191,7,"2025-05-29T20:11:07.580",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014593,1748549467590,"fUST",-151.0,0.00022191,7,"2025-05-29T20:11:07.590",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014595,1748549467600,"fUST",-151.0,0.00022191,7,"2025-05-29T20:11:07.600",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014597,1748549467613,"fUST",-151.0,0.00022191,7,"2025-05-29T20:11:07.613",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014599,1748549467627,"fUST",-151.0,0.00022191,7,"2025-05-29T20:11:07.627",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014601,1748549467637,"fUST",-151.0,0.00022191,7,"2025-05-29T20:11:07.637",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014603,1748549467646,"fUST",-463.127135,0.00022191,7,"2025-05-29T20:11:07.646",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014605,1748549467656,"fUST",-463.127135,0.00022191,7,"2025-05-29T20:11:07.656",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014607,1748549467666,"fUST",-151.0,0.00022191,7,"2025-05-29T20:11:07.666",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014609,1748549467676,"fUST",-270.819095,0.00022191,7,"2025-05-29T20:11:07.676",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014611,1748549467687,"fUST",-270.819095,0.00022191,7,"2025-05-29T20:11:07.687",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014613,1748549467697,"fUST",-281.172433,0.00022191,7,"2025-05-29T20:11:07.697",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014615,1748549467706,"fUST",-281.172433,0.00022191,7,"2025-05-29T20:11:07.706",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014617,1748549467715,"fUST",-340.669478,0.00022191,7,"2025-05-29T20:11:07.715",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014619,1748549467724,"fUST",-340.669478,0.00022191,7,"2025-05-29T20:11:07.724",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014621,1748549467734,"fUST",-424.140348,0.00022191,7,"2025-05-29T20:11:07.734",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014623,1748549467743,"fUST",-424.140348,0.00022191,7,"2025-05-29T20:11:07.743",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014625,1748549467752,"fUST",-151.0,0.00022191,7,"2025-05-29T20:11:07.752",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014627,1748549467761,"fUST",-260.334711,0.00022191,2,"2025-05-29T20:11:07.761",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014629,1748549467771,"fUST",-151.0,0.00022191,7,"2025-05-29T20:11:07.771",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014631,1748549467782,"fUST",-151.0,0.00022191,7,"2025-05-29T20:11:07.782",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014633,1748549467791,"fUST",-260.334711,0.00022191,2,"2025-05-29T20:11:07.791",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014635,1748549467800,"fUST",-151.0,0.00022191,7,"2025-05-29T20:11:07.800",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014637,1748549467809,"fUST",-151.0,0.00022191,7,"2025-05-29T20:11:07.809",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014639,1748549467819,"fUST",-151.0,0.00022191,7,"2025-05-29T20:11:07.819",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014641,1748549467828,"fUST",-4015.542169,0.00022191,7,"2025-05-29T20:11:07.828",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014643,1748549467837,"fUST",-4015.542169,0.00022191,7,"2025-05-29T20:11:07.837",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014645,1748549467846,"fUST",-239.490931,0.00022191,7,"2025-05-29T20:11:07.846",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014647,1748549467855,"fUST",-239.490931,0.00022191,7,"2025-05-29T20:11:07.855",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014649,1748549467863,"fUST",-151.0,0.00022191,7,"2025-05-29T20:11:07.863",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014650,1748549467872,"fUST",-151.0,0.00022191,7,"2025-05-29T20:11:07.872",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014652,1748549467881,"fUST",-302.068116,0.00022191,7,"2025-05-29T20:11:07.881",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014654,1748549467891,"fUST",-302.068116,0.00022191,7,"2025-05-29T20:11:07.891",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014656,1748549467900,"fUST",-254.242869,0.00022191,7,"2025-05-29T20:11:07.900",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014659,1748549467910,"fUST",-1333.563387,0.00022191,7,"2025-05-29T20:11:07.910",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014661,1748549467919,"fUST",-254.242869,0.00022191,7,"2025-05-29T20:11:07.919",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014662,1748549467928,"fUST",-1558.393227,0.00022191,7,"2025-05-29T20:11:07.928",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014664,1748549467938,"fUST",-1558.393227,0.00022191,7,"2025-05-29T20:11:07.938",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014666,1748549467947,"fUST",-4029.361053,0.00022191,7,"2025-05-29T20:11:07.947",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014668,1748549467956,"fUST",-4029.361053,0.00022191,7,"2025-05-29T20:11:07.956",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014670,1748549467965,"fUST",-430.0,0.00022191,2,"2025-05-29T20:11:07.965",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014672,1748549467974,"fUST",-151.0,0.00022191,7,"2025-05-29T20:11:07.974",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014674,1748549467983,"fUST",-260.551144,0.00022191,7,"2025-05-29T20:11:07.983",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014676,1748549467992,"fUST",-260.551144,0.00022191,7,"2025-05-29T20:11:07.992",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014678,1748549468002,"fUST",-482.63,0.00022191,2,"2025-05-29T20:11:08.002",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014680,1748549468011,"fUST",-2359.875458,0.00022191,2,"2025-05-29T20:11:08.011",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014682,1748549468020,"fUST",-276.452001,0.00022191,7,"2025-05-29T20:11:08.020",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014684,1748549468029,"fUST",-1915.52743,0.00022191,7,"2025-05-29T20:11:08.029",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014686,1748549468039,"fUST",-2359.875458,0.00022191,2,"2025-05-29T20:11:08.039",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014688,1748549468048,"fUST",-276.452001,0.00022191,7,"2025-05-29T20:11:08.048",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014690,1748549468057,"fUST",-678.591457,0.00022191,7,"2025-05-29T20:11:08.057",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014692,1748549468067,"fUST",-678.591457,0.00022191,7,"2025-05-29T20:11:08.067",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014694,1748549468076,"fUST",-889.998081,0.00022191,7,"2025-05-29T20:11:08.076",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014696,1748549468086,"fUST",-889.998081,0.00022191,7,"2025-05-29T20:11:08.086",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014708,1748549468190,"fUST",-244.505466,0.00022191,7,"2025-05-29T20:11:08.190",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014710,1748549468199,"fUST",-430.0,0.00022191,2,"2025-05-29T20:11:08.199",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014712,1748549468208,"fUST",-244.505466,0.00022191,7,"2025-05-29T20:11:08.208",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014714,1748549468218,"fUST",-200.0,0.00022191,2,"2025-05-29T20:11:08.218",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014716,1748549468227,"fUST",-200.0,0.00022191,2,"2025-05-29T20:11:08.227",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014717,1748549468237,"fUST",-200.0,0.00022191,2,"2025-05-29T20:11:08.237",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014719,1748549468246,"fUST",-200.0,0.00022191,2,"2025-05-29T20:11:08.246",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014722,1748549468257,"fUST",-200.0,0.00022191,2,"2025-05-29T20:11:08.257",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014723,1748549468266,"fUST",-200.0,0.00022191,2,"2025-05-29T20:11:08.266",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014725,1748549468275,"fUST",-200.0,0.00022191,2,"2025-05-29T20:11:08.275",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014728,1748549468285,"fUST",-200.0,0.00022191,2,"2025-05-29T20:11:08.285",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014729,1748549468294,"fUST",-346.45589154,0.00022191,2,"2025-05-29T20:11:08.294",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014731,1748549468303,"fUST",-168.8914,0.00022191,7,"2025-05-29T20:11:08.303",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014733,1748549468312,"fUST",-168.8914,0.00022191,7,"2025-05-29T20:11:08.312",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014735,1748549468322,"fUST",-151.0,0.00022191,7,"2025-05-29T20:11:08.322",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014737,1748549468331,"fUST",-430.0,0.00022191,2,"2025-05-29T20:11:08.331",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014740,1748549468341,"fUST",-430.0,0.00022191,2,"2025-05-29T20:11:08.341",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014741,1748549468350,"fUST",-430.0,0.00022191,2,"2025-05-29T20:11:08.350",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014743,1748549468360,"fUST",-430.0,0.00022191,2,"2025-05-29T20:11:08.360",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014745,1748549468369,"fUST",-430.0,0.00022191,2,"2025-05-29T20:11:08.369",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014747,1748549468378,"fUST",-511.29,0.00022191,2,"2025-05-29T20:11:08.378",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014749,1748549468387,"fUST",-186.22709716,0.00022191,2,"2025-05-29T20:11:08.387",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014751,1748549468397,"fUST",-341.42108353,0.00022191,2,"2025-05-29T20:11:08.397",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014753,1748549468406,"fUST",-2547.3,0.00022191,2,"2025-05-29T20:11:08.406",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014755,1748549468415,"fUST",-430.0,0.00022191,2,"2025-05-29T20:11:08.415",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014756,1748549468424,"fUST",-631.19,0.00022191,2,"2025-05-29T20:11:08.424",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014757,1748549468434,"fUST",-430.0,0.00022191,2,"2025-05-29T20:11:08.434",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014758,1748549468443,"fUST",-1493.21,0.00022191,2,"2025-05-29T20:11:08.443",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014759,1748549468453,"fUST",-430.0,0.00022191,2,"2025-05-29T20:11:08.453",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014760,1748549468462,"fUST",-657.73,0.00022191,2,"2025-05-29T20:11:08.462",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014761,1748549468471,"fUST",-430.0,0.00022191,2,"2025-05-29T20:11:08.471",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014762,1748549468481,"fUST",-430.0,0.00022191,2,"2025-05-29T20:11:08.481",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014763,1748549468490,"fUST",-430.0,0.00022191,2,"2025-05-29T20:11:08.490",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014764,1748549468499,"fUST",-430.0,0.00022191,2,"2025-05-29T20:11:08.499",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014766,1748549468509,"fUST",-1289.81,0.00022191,2,"2025-05-29T20:11:08.509",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014768,1748549468518,"fUST",-430.0,0.00022191,2,"2025-05-29T20:11:08.518",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014770,1748549468527,"fUST",-445.52632558,0.00022191,2,"2025-05-29T20:11:08.527",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014772,1748549468536,"fUST",-221.85019815,0.00022191,2,"2025-05-29T20:11:08.536",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014774,1748549468545,"fUST",-1598.38,0.00022191,2,"2025-05-29T20:11:08.545",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014776,1748549468555,"fUST",-430.0,0.00022191,2,"2025-05-29T20:11:08.555",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014779,1748549468564,"fUST",-2053.27,0.00022191,2,"2025-05-29T20:11:08.564",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014781,1748549468573,"fUST",-1525.7,0.00022191,2,"2025-05-29T20:11:08.573",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014783,1748549468583,"fUST",-566.83,0.00022191,2,"2025-05-29T20:11:08.583",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014785,1748549468592,"fUST",-516.9639397,0.00022191,2,"2025-05-29T20:11:08.592",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014787,1748549468602,"fUST",-924.2,0.00022191,2,"2025-05-29T20:11:08.602",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014789,1748549468612,"fUST",-1613.56,0.00022191,2,"2025-05-29T20:11:08.612",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014791,1748549468625,"fUST",-1663.74,0.00022191,2,"2025-05-29T20:11:08.625",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014793,1748549468635,"fUST",-434.48,0.00022191,2,"2025-05-29T20:11:08.635",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014795,1748549468644,"fUST",-541.63,0.00022191,2,"2025-05-29T20:11:08.644",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014797,1748549468655,"fUST",-835.53,0.00022191,2,"2025-05-29T20:11:08.655",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014799,1748549468664,"fUST",-430.0,0.00022191,2,"2025-05-29T20:11:08.664",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014801,1748549468673,"fUST",-430.0,0.00022191,2,"2025-05-29T20:11:08.673",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014803,1748549468682,"fUST",-697.06,0.00022191,2,"2025-05-29T20:11:08.682",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014805,1748549468692,"fUST",-719.7,0.00022191,2,"2025-05-29T20:11:08.692",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014807,1748549468703,"fUST",-430.0,0.00022191,2,"2025-05-29T20:11:08.703",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014809,1748549468712,"fUST",-1058.87,0.00022191,2,"2025-05-29T20:11:08.712",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014811,1748549468721,"fUST",-505.83,0.00022191,2,"2025-05-29T20:11:08.721",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014813,1748549468731,"fUST",-430.0,0.00022191,2,"2025-05-29T20:11:08.731",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014815,1748549468741,"fUST",-4239.46,0.00022191,2,"2025-05-29T20:11:08.741",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014817,1748549468750,"fUST",-454.26086064,0.00022191,2,"2025-05-29T20:11:08.750",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014819,1748549468759,"fUST",-684.87,0.00022191,2,"2025-05-29T20:11:08.759",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014821,1748549468769,"fUST",-766.46,0.00022191,2,"2025-05-29T20:11:08.769",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014823,1748549468780,"fUST",-1884.25,0.00022191,2,"2025-05-29T20:11:08.780",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014825,1748549468790,"fUST",-8614.59,0.00022191,2,"2025-05-29T20:11:08.790",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014827,1748549468799,"fUST",-430.0,0.00022191,2,"2025-05-29T20:11:08.799",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014829,1748549468808,"fUST",-430.0,0.00022191,2,"2025-05-29T20:11:08.808",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014831,1748549468818,"fUST",-9593.71,0.00022191,2,"2025-05-29T20:11:08.818",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014833,1748549468827,"fUST",-430.0,0.00022191,2,"2025-05-29T20:11:08.827",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014835,1748549468837,"fUST",-438.32279265,0.00022191,2,"2025-05-29T20:11:08.837",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014837,1748549468847,"fUST",-2177.87,0.00022191,2,"2025-05-29T20:11:08.847",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014839,1748549468857,"fUST",-3170.25,0.00022191,2,"2025-05-29T20:11:08.857",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014842,1748549468866,"fUST",-731.21,0.00022191,2,"2025-05-29T20:11:08.866",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014844,1748549468876,"fUST",-4753.34,0.00022191,2,"2025-05-29T20:11:08.876",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014845,1748549468885,"fUST",-3190.48,0.00022191,2,"2025-05-29T20:11:08.885",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014847,1748549468895,"fUST",-8930.54,0.00022191,2,"2025-05-29T20:11:08.895",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014849,1748549468904,"fUST",-1845.48,0.00022191,2,"2025-05-29T20:11:08.904",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014851,1748549468914,"fUST",-3276.45,0.00022191,2,"2025-05-29T20:11:08.914",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014853,1748549468923,"fUST",-430.0,0.00022191,2,"2025-05-29T20:11:08.923",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014855,1748549468933,"fUST",-1439.05,0.00022191,2,"2025-05-29T20:11:08.933",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014857,1748549468942,"fUST",-5099.18,0.00022191,2,"2025-05-29T20:11:08.942",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014859,1748549468951,"fUST",-430.0,0.00022191,2,"2025-05-29T20:11:08.951",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014861,1748549468961,"fUST",-2614.13,0.00022191,2,"2025-05-29T20:11:08.961",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014863,1748549468970,"fUST",-3219.84,0.00022191,2,"2025-05-29T20:11:08.970",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014865,1748549468980,"fUST",-765.63,0.00022191,2,"2025-05-29T20:11:08.980",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014868,1748549468990,"fUST",-3876.68,0.00022191,2,"2025-05-29T20:11:08.990",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014870,1748549468999,"fUST",-430.0,0.00022191,2,"2025-05-29T20:11:08.999",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014871,1748549469009,"fUST",-495.3,0.00022191,2,"2025-05-29T20:11:09.009",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014874,1748549469019,"fUST",-2095.37,0.00022191,2,"2025-05-29T20:11:09.019",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014876,1748549469029,"fUST",-11864.57,0.00022191,2,"2025-05-29T20:11:09.029",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014878,1748549469039,"fUST",-725.41,0.00022191,2,"2025-05-29T20:11:09.039",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014880,1748549469048,"fUST",-430.0,0.00022191,2,"2025-05-29T20:11:09.048",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014882,1748549469058,"fUST",-574.83,0.00022191,2,"2025-05-29T20:11:09.058",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014884,1748549469068,"fUST",-674.31,0.00022191,2,"2025-05-29T20:11:09.068",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014886,1748549469077,"fUST",-899.16,0.00022191,2,"2025-05-29T20:11:09.077",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014888,1748549469088,"fUST",-953.05,0.00022191,2,"2025-05-29T20:11:09.088",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014890,1748549469097,"fUST",-430.0,0.00022191,2,"2025-05-29T20:11:09.097",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014892,1748549469107,"fUST",-1910.48,0.00022191,2,"2025-05-29T20:11:09.107",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014894,1748549469116,"fUST",-1205.75,0.00022191,2,"2025-05-29T20:11:09.116",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014896,1748549469126,"fUST",-984.37,0.00022191,2,"2025-05-29T20:11:09.126",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014898,1748549469137,"fUST",-7352.62,0.00022191,2,"2025-05-29T20:11:09.137",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014900,1748549469148,"fUST",-538.22816113,0.00022191,2,"2025-05-29T20:11:09.148",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014902,1748549469157,"fUST",-594.42,0.00022191,2,"2025-05-29T20:11:09.157",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014904,1748549469167,"fUST",-1874.18,0.00022191,2,"2025-05-29T20:11:09.167",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014906,1748549469177,"fUST",-12309.9,0.00022191,2,"2025-05-29T20:11:09.177",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014908,1748549469186,"fUST",-7566.48,0.00022191,2,"2025-05-29T20:11:09.186",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014910,1748549469196,"fUST",-5190.7,0.00022191,2,"2025-05-29T20:11:09.196",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014912,1748549469205,"fUST",-1104.35,0.00022191,2,"2025-05-29T20:11:09.205",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014914,1748549469215,"fUST",-6241.32,0.00022191,2,"2025-05-29T20:11:09.215",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014916,1748549469225,"fUST",-5362.8,0.00022191,2,"2025-05-29T20:11:09.225",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014918,1748549469234,"fUST",-430.0,0.00022191,2,"2025-05-29T20:11:09.234",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014920,1748549469244,"fUST",-641.57,0.00022191,2,"2025-05-29T20:11:09.244",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014922,1748549469253,"fUST",-447.91,0.00022191,2,"2025-05-29T20:11:09.253",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014924,1748549469262,"fUST",-1205.76,0.00022191,2,"2025-05-29T20:11:09.262",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014926,1748549469272,"fUST",-3425.09,0.00022191,2,"2025-05-29T20:11:09.272",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014928,1748549469282,"fUST",-5494.42,0.00022191,2,"2025-05-29T20:11:09.282",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014930,1748549469292,"fUST",-6403.71,0.000222,2,"2025-05-29T20:11:09.292",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014932,1748549469301,"fUST",-3000.0,0.000222,2,"2025-05-29T20:11:09.301",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014934,1748549469310,"fUST",-320.97949,0.000222,7,"2025-05-29T20:11:09.310",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014936,1748549469319,"fUST",-320.97949,0.000222,7,"2025-05-29T20:11:09.319",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014938,1748549469328,"fUST",-151.0,0.000222,7,"2025-05-29T20:11:09.328",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014940,1748549469338,"fUST",-151.0,0.000222,7,"2025-05-29T20:11:09.338",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014942,1748549469347,"fUST",-151.0,0.000222,7,"2025-05-29T20:11:09.347",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014944,1748549469357,"fUST",-262.046232,0.000222,7,"2025-05-29T20:11:09.357",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014946,1748549469366,"fUST",-262.046232,0.000222,7,"2025-05-29T20:11:09.366",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014948,1748549469375,"fUST",-12660.97845086,0.000222,7,"2025-05-29T20:11:09.375",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014950,1748549469385,"fUST",-314.78059479,0.000222,7,"2025-05-29T20:11:09.385",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014952,1748549469395,"fUST",-3359.735911,0.0002221,2,"2025-05-29T20:11:09.395",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014954,1748549469406,"fUST",-581.35987878,0.00022248,2,"2025-05-29T20:11:09.406",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014956,1748549469416,"fUST",-600.0,0.0002226,2,"2025-05-29T20:11:09.416",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014958,1748549469426,"fUST",-364.176416,0.00022266,2,"2025-05-29T20:11:09.426",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014960,1748549469436,"fUST",-364.176416,0.00022266,2,"2025-05-29T20:11:09.436",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014962,1748549469446,"fUST",-754.9,0.00022271,6,"2025-05-29T20:11:09.446",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014964,1748549469455,"fUST",-3014.44826507,0.00022314,7,"2025-05-29T20:11:09.455",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014966,1748549469464,"fUST",-754.9,0.00022371,7,"2025-05-29T20:11:09.464",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014968,1748549469474,"fUST",-201.864626,0.00022465,7,"2025-05-29T20:11:09.474",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014970,1748549469484,"fUST",-201.864626,0.00022465,7,"2025-05-29T20:11:09.484",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014972,1748549469494,"fUST",-241.098971,0.00022465,7,"2025-05-29T20:11:09.494",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014974,1748549469503,"fUST",-241.098971,0.00022465,7,"2025-05-29T20:11:09.503",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014976,1748549469513,"fUST",-151.0,0.00022465,7,"2025-05-29T20:11:09.513",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014978,1748549469522,"fUST",-219.546153,0.00022465,7,"2025-05-29T20:11:09.522",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014980,1748549469532,"fUST",-151.0,0.00022465,7,"2025-05-29T20:11:09.532",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014982,1748549469542,"fUST",-151.0,0.00022465,7,"2025-05-29T20:11:09.542",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014984,1748549469551,"fUST",-151.554944,0.00022465,7,"2025-05-29T20:11:09.551",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014986,1748549469560,"fUST",-151.0,0.00022465,7,"2025-05-29T20:11:09.560",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014988,1748549469570,"fUST",-479.369081,0.00022465,7,"2025-05-29T20:11:09.570",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014990,1748549469579,"fUST",-479.369081,0.00022465,7,"2025-05-29T20:11:09.579",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014992,1748549469588,"fUST",-151.0,0.00022465,7,"2025-05-29T20:11:09.588",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014994,1748549469597,"fUST",-205.166101,0.00022465,7,"2025-05-29T20:11:09.597",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014996,1748549469607,"fUST",-205.166101,0.00022465,7,"2025-05-29T20:11:09.607",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363014998,1748549469621,"fUST",-157.139693,0.00022465,7,"2025-05-29T20:11:09.621",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015000,1748549469630,"fUST",-157.139693,0.00022465,7,"2025-05-29T20:11:09.630",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015002,1748549469640,"fUST",-1153.678468,0.00022465,7,"2025-05-29T20:11:09.640",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015004,1748549469651,"fUST",-1153.678468,0.00022465,7,"2025-05-29T20:11:09.651",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015006,1748549469661,"fUST",-151.0,0.00022465,7,"2025-05-29T20:11:09.661",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015008,1748549469671,"fUST",-239.490931,0.00022465,7,"2025-05-29T20:11:09.671",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015010,1748549469682,"fUST",-239.490931,0.00022465,7,"2025-05-29T20:11:09.682",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015012,1748549469693,"fUST",-151.0,0.00022465,7,"2025-05-29T20:11:09.693",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015015,1748549469702,"fUST",-283.590442,0.00022465,7,"2025-05-29T20:11:09.702",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015016,1748549469712,"fUST",-302.068116,0.00022465,7,"2025-05-29T20:11:09.712",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015018,1748549469722,"fUST",-302.068116,0.00022465,7,"2025-05-29T20:11:09.722",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015020,1748549469731,"fUST",-254.242869,0.00022465,7,"2025-05-29T20:11:09.731",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015022,1748549469740,"fUST",-254.242869,0.00022465,7,"2025-05-29T20:11:09.740",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015024,1748549469750,"fUST",-1558.393227,0.00022465,7,"2025-05-29T20:11:09.750",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015026,1748549469759,"fUST",-1558.393227,0.00022465,7,"2025-05-29T20:11:09.759",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015028,1748549469768,"fUST",-4029.361053,0.00022465,7,"2025-05-29T20:11:09.768",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015030,1748549469777,"fUST",-4029.361053,0.00022465,7,"2025-05-29T20:11:09.777",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015032,1748549469786,"fUST",-458.4165907,0.00022465,2,"2025-05-29T20:11:09.786",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015034,1748549469795,"fUST",-260.551144,0.00022465,7,"2025-05-29T20:11:09.795",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015036,1748549469805,"fUST",-260.551144,0.00022465,7,"2025-05-29T20:11:09.805",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015038,1748549469814,"fUST",-2359.875458,0.00022465,2,"2025-05-29T20:11:09.814",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015040,1748549469823,"fUST",-1915.52743,0.00022465,7,"2025-05-29T20:11:09.823",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015042,1748549469832,"fUST",-2359.875458,0.00022465,2,"2025-05-29T20:11:09.832",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015044,1748549469841,"fUST",-678.591457,0.00022465,7,"2025-05-29T20:11:09.841",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015046,1748549469851,"fUST",-678.591457,0.00022465,7,"2025-05-29T20:11:09.851",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015048,1748549469859,"fUST",-889.998081,0.00022465,7,"2025-05-29T20:11:09.859",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015050,1748549469868,"fUST",-889.998081,0.00022465,7,"2025-05-29T20:11:09.868",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015052,1748549469878,"fUST",-161.54,0.00022465,2,"2025-05-29T20:11:09.878",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015054,1748549469888,"fUST",-168.8914,0.00022465,7,"2025-05-29T20:11:09.888",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015056,1748549469899,"fUST",-168.8914,0.00022465,7,"2025-05-29T20:11:09.899",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015058,1748549469909,"fUST",-151.0,0.00022465,7,"2025-05-29T20:11:09.909",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015060,1748549469919,"fUST",-430.0,0.00022465,2,"2025-05-29T20:11:09.919",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015062,1748549469928,"fUST",-430.0,0.00022465,2,"2025-05-29T20:11:09.928",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015064,1748549469938,"fUST",-430.0,0.00022465,2,"2025-05-29T20:11:09.938",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015066,1748549469947,"fUST",-430.0,0.00022465,2,"2025-05-29T20:11:09.947",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015068,1748549469957,"fUST",-430.0,0.00022465,2,"2025-05-29T20:11:09.957",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015070,1748549469966,"fUST",-511.29,0.00022465,2,"2025-05-29T20:11:09.966",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015072,1748549469975,"fUST",-2547.3,0.00022465,2,"2025-05-29T20:11:09.975",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015074,1748549469984,"fUST",-430.0,0.00022465,2,"2025-05-29T20:11:09.984",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015076,1748549469994,"fUST",-631.19,0.00022465,2,"2025-05-29T20:11:09.994",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015078,1748549470003,"fUST",-430.0,0.00022465,2,"2025-05-29T20:11:10.003",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015080,1748549470013,"fUST",-1493.21,0.00022465,2,"2025-05-29T20:11:10.013",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015082,1748549470022,"fUST",-430.0,0.00022465,2,"2025-05-29T20:11:10.022",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015084,1748549470031,"fUST",-657.73,0.00022465,2,"2025-05-29T20:11:10.031",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015086,1748549470041,"fUST",-558.57683958,0.00022465,2,"2025-05-29T20:11:10.041",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015088,1748549470050,"fUST",-430.0,0.00022465,2,"2025-05-29T20:11:10.050",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015090,1748549470059,"fUST",-430.0,0.00022465,2,"2025-05-29T20:11:10.059",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015092,1748549470068,"fUST",-430.0,0.00022465,2,"2025-05-29T20:11:10.068",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015094,1748549470077,"fUST",-1289.81,0.00022465,2,"2025-05-29T20:11:10.077",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015096,1748549470087,"fUST",-430.0,0.00022465,2,"2025-05-29T20:11:10.087",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015098,1748549470096,"fUST",-1598.38,0.00022465,2,"2025-05-29T20:11:10.096",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015100,1748549470105,"fUST",-430.0,0.00022465,2,"2025-05-29T20:11:10.105",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015102,1748549470114,"fUST",-2053.27,0.00022465,2,"2025-05-29T20:11:10.114",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015104,1748549470123,"fUST",-1525.7,0.00022465,2,"2025-05-29T20:11:10.123",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015106,1748549470133,"fUST",-566.83,0.00022465,2,"2025-05-29T20:11:10.133",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015108,1748549470142,"fUST",-924.2,0.00022465,2,"2025-05-29T20:11:10.142",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015110,1748549470152,"fUST",-1613.56,0.00022465,2,"2025-05-29T20:11:10.152",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015112,1748549470162,"fUST",-1663.74,0.00022465,2,"2025-05-29T20:11:10.162",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015114,1748549470172,"fUST",-434.48,0.00022465,2,"2025-05-29T20:11:10.172",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015116,1748549470182,"fUST",-541.63,0.00022465,2,"2025-05-29T20:11:10.182",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015118,1748549470191,"fUST",-835.53,0.00022465,2,"2025-05-29T20:11:10.191",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015120,1748549470201,"fUST",-430.0,0.00022465,2,"2025-05-29T20:11:10.201",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015122,1748549470210,"fUST",-430.0,0.00022465,2,"2025-05-29T20:11:10.210",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015124,1748549470220,"fUST",-697.06,0.00022465,2,"2025-05-29T20:11:10.220",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015126,1748549470230,"fUST",-719.7,0.00022465,2,"2025-05-29T20:11:10.230",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015128,1748549470239,"fUST",-450.0,0.00022465,2,"2025-05-29T20:11:10.239",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015130,1748549470248,"fUST",-1058.87,0.00022465,2,"2025-05-29T20:11:10.248",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015132,1748549470257,"fUST",-505.83,0.00022465,2,"2025-05-29T20:11:10.257",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015134,1748549470267,"fUST",-430.0,0.00022465,2,"2025-05-29T20:11:10.267",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015136,1748549470276,"fUST",-4239.46,0.00022465,2,"2025-05-29T20:11:10.276",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015138,1748549470285,"fUST",-684.87,0.00022465,2,"2025-05-29T20:11:10.285",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015140,1748549470294,"fUST",-766.46,0.00022465,2,"2025-05-29T20:11:10.294",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015142,1748549470304,"fUST",-1884.25,0.00022465,2,"2025-05-29T20:11:10.304",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015144,1748549470313,"fUST",-8614.59,0.00022465,2,"2025-05-29T20:11:10.313",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015146,1748549470322,"fUST",-240.06,0.00022465,2,"2025-05-29T20:11:10.322",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015148,1748549470331,"fUST",-430.0,0.00022465,2,"2025-05-29T20:11:10.331",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015150,1748549470340,"fUST",-9593.71,0.00022465,2,"2025-05-29T20:11:10.340",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015152,1748549470349,"fUST",-430.0,0.00022465,2,"2025-05-29T20:11:10.349",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015154,1748549470359,"fUST",-2177.87,0.00022465,2,"2025-05-29T20:11:10.359",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015156,1748549470368,"fUST",-3170.25,0.00022465,2,"2025-05-29T20:11:10.368",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015158,1748549470377,"fUST",-731.21,0.00022465,2,"2025-05-29T20:11:10.377",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015171,1748549470481,"fUST",-4753.34,0.00022465,2,"2025-05-29T20:11:10.481",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015173,1748549470490,"fUST",-3190.48,0.00022465,2,"2025-05-29T20:11:10.490",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015175,1748549470499,"fUST",-8930.54,0.00022465,2,"2025-05-29T20:11:10.499",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015177,1748549470509,"fUST",-1845.48,0.00022465,2,"2025-05-29T20:11:10.509",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015179,1748549470518,"fUST",-3276.45,0.00022465,2,"2025-05-29T20:11:10.518",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015181,1748549470527,"fUST",-430.0,0.00022465,2,"2025-05-29T20:11:10.527",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015183,1748549470536,"fUST",-5099.18,0.00022465,2,"2025-05-29T20:11:10.536",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015185,1748549470546,"fUST",-1439.05,0.00022465,2,"2025-05-29T20:11:10.546",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015187,1748549470555,"fUST",-430.0,0.00022465,2,"2025-05-29T20:11:10.555",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015189,1748549470564,"fUST",-2614.13,0.00022465,2,"2025-05-29T20:11:10.564",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015190,1748549470573,"fUST",-3219.84,0.00022465,2,"2025-05-29T20:11:10.573",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015192,1748549470583,"fUST",-765.63,0.00022465,2,"2025-05-29T20:11:10.583",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015195,1748549470592,"fUST",-3876.68,0.00022465,2,"2025-05-29T20:11:10.592",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015196,1748549470601,"fUST",-258.52086524,0.00022465,2,"2025-05-29T20:11:10.601",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015199,1748549470612,"fUST",-495.3,0.00022465,2,"2025-05-29T20:11:10.612",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015200,1748549470626,"fUST",-2095.37,0.00022465,2,"2025-05-29T20:11:10.626",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015202,1748549470635,"fUST",-11864.57,0.00022465,2,"2025-05-29T20:11:10.635",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015204,1748549470645,"fUST",-725.41,0.00022465,2,"2025-05-29T20:11:10.645",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015206,1748549470656,"fUST",-430.0,0.00022465,2,"2025-05-29T20:11:10.656",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015209,1748549470666,"fUST",-574.83,0.00022465,2,"2025-05-29T20:11:10.666",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015210,1748549470676,"fUST",-674.31,0.00022465,2,"2025-05-29T20:11:10.676",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015213,1748549470686,"fUST",-899.16,0.00022465,2,"2025-05-29T20:11:10.686",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015215,1748549470696,"fUST",-953.05,0.00022465,2,"2025-05-29T20:11:10.696",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015216,1748549470705,"fUST",-430.0,0.00022465,2,"2025-05-29T20:11:10.705",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015218,1748549470714,"fUST",-1910.48,0.00022465,2,"2025-05-29T20:11:10.714",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015220,1748549470723,"fUST",-1205.75,0.00022465,2,"2025-05-29T20:11:10.723",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015222,1748549470732,"fUST",-984.37,0.00022465,2,"2025-05-29T20:11:10.732",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015224,1748549470741,"fUST",-7352.62,0.00022465,2,"2025-05-29T20:11:10.741",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015226,1748549470750,"fUST",-594.42,0.00022465,2,"2025-05-29T20:11:10.750",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015228,1748549470760,"fUST",-1874.18,0.00022465,2,"2025-05-29T20:11:10.760",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015230,1748549470769,"fUST",-12309.9,0.00022465,2,"2025-05-29T20:11:10.769",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015232,1748549470779,"fUST",-5190.7,0.00022465,2,"2025-05-29T20:11:10.779",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015234,1748549470788,"fUST",-7566.48,0.00022465,2,"2025-05-29T20:11:10.788",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015236,1748549470797,"fUST",-1104.35,0.00022465,2,"2025-05-29T20:11:10.797",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015238,1748549470806,"fUST",-6241.32,0.00022465,2,"2025-05-29T20:11:10.806",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015240,1748549470816,"fUST",-5362.8,0.00022465,2,"2025-05-29T20:11:10.816",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015242,1748549470825,"fUST",-430.0,0.00022465,2,"2025-05-29T20:11:10.825",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015244,1748549470834,"fUST",-641.57,0.00022465,2,"2025-05-29T20:11:10.834",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015246,1748549470843,"fUST",-447.91,0.00022465,2,"2025-05-29T20:11:10.843",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015248,1748549470853,"fUST",-1205.76,0.00022465,2,"2025-05-29T20:11:10.853",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015250,1748549470863,"fUST",-3425.09,0.00022465,2,"2025-05-29T20:11:10.863",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015252,1748549470872,"fUST",-5494.42,0.00022465,2,"2025-05-29T20:11:10.872",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015254,1748549470882,"fUST",-754.9,0.00022471,5,"2025-05-29T20:11:10.882",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015256,1748549470891,"fUST",-3014.44826507,0.00022486,7,"2025-05-29T20:11:10.891",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015258,1748549470901,"fUST",-151.0,0.000225,7,"2025-05-29T20:11:10.901",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015260,1748549470910,"fUST",-151.0,0.000225,7,"2025-05-29T20:11:10.910",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015262,1748549470919,"fUST",-151.0,0.000225,7,"2025-05-29T20:11:10.919",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015264,1748549470928,"fUST",-1333.563387,0.000225,7,"2025-05-29T20:11:10.928",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015266,1748549470937,"fUST",-276.452001,0.000225,7,"2025-05-29T20:11:10.937",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015268,1748549470947,"fUST",-276.452001,0.000225,7,"2025-05-29T20:11:10.947",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015270,1748549470957,"fUST",-637.0,0.000225,2,"2025-05-29T20:11:10.957",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015272,1748549470966,"fUST",-151.0,0.0002256,7,"2025-05-29T20:11:10.966",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015274,1748549470975,"fUST",-260.334711,0.0002256,2,"2025-05-29T20:11:10.975",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015276,1748549470985,"fUST",-260.334711,0.0002256,2,"2025-05-29T20:11:10.985",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015278,1748549470994,"fUST",-4015.542169,0.0002256,7,"2025-05-29T20:11:10.994",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015280,1748549471003,"fUST",-4015.542169,0.0002256,7,"2025-05-29T20:11:11.003",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015282,1748549471013,"fUST",-754.9,0.00022571,7,"2025-05-29T20:11:11.013",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015284,1748549471023,"fUST",-3014.44826507,0.00022659,7,"2025-05-29T20:11:11.023",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015286,1748549471033,"fUST",-754.9,0.00022671,5,"2025-05-29T20:11:11.033",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015288,1748549471043,"fUST",-3927.19207,0.00022688,15,"2025-05-29T20:11:11.043",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015290,1748549471053,"fUST",-160.0,0.00022693,3,"2025-05-29T20:11:11.053",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015292,1748549471064,"fUST",-151.0,0.00022739,7,"2025-05-29T20:11:11.064",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015294,1748549471073,"fUST",-151.0,0.00022739,7,"2025-05-29T20:11:11.073",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015296,1748549471083,"fUST",-151.0,0.00022739,7,"2025-05-29T20:11:11.083",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015299,1748549471093,"fUST",-151.0,0.00022739,7,"2025-05-29T20:11:11.093",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015300,1748549471102,"fUST",-335.140275,0.00022739,7,"2025-05-29T20:11:11.102",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015303,1748549471112,"fUST",-335.140275,0.00022739,7,"2025-05-29T20:11:11.112",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015304,1748549471121,"fUST",-151.0,0.00022739,7,"2025-05-29T20:11:11.121",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015306,1748549471131,"fUST",-151.0,0.00022739,7,"2025-05-29T20:11:11.131",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015309,1748549471141,"fUST",-151.0,0.00022739,7,"2025-05-29T20:11:11.141",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015310,1748549471151,"fUST",-151.0,0.00022739,7,"2025-05-29T20:11:11.151",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015312,1748549471161,"fUST",-151.0,0.00022739,7,"2025-05-29T20:11:11.161",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015314,1748549471171,"fUST",-463.127135,0.00022739,7,"2025-05-29T20:11:11.171",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015316,1748549471181,"fUST",-463.127135,0.00022739,7,"2025-05-29T20:11:11.181",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015318,1748549471190,"fUST",-151.0,0.00022739,7,"2025-05-29T20:11:11.190",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015320,1748549471200,"fUST",-270.819095,0.00022739,7,"2025-05-29T20:11:11.200",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015322,1748549471210,"fUST",-270.819095,0.00022739,7,"2025-05-29T20:11:11.210",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015324,1748549471219,"fUST",-281.172433,0.00022739,7,"2025-05-29T20:11:11.219",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015326,1748549471228,"fUST",-281.172433,0.00022739,7,"2025-05-29T20:11:11.228",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015328,1748549471238,"fUST",-340.669478,0.00022739,7,"2025-05-29T20:11:11.238",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015330,1748549471247,"fUST",-340.669478,0.00022739,7,"2025-05-29T20:11:11.247",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015332,1748549471257,"fUST",-424.140348,0.00022739,7,"2025-05-29T20:11:11.257",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015334,1748549471266,"fUST",-424.140348,0.00022739,7,"2025-05-29T20:11:11.266",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015336,1748549471275,"fUST",-151.0,0.00022739,7,"2025-05-29T20:11:11.275",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015338,1748549471285,"fUST",-151.0,0.00022739,7,"2025-05-29T20:11:11.285",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015340,1748549471294,"fUST",-254.242869,0.00022739,7,"2025-05-29T20:11:11.294",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015342,1748549471303,"fUST",-254.242869,0.00022739,7,"2025-05-29T20:11:11.303",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015344,1748549471312,"fUST",-1558.393227,0.00022739,7,"2025-05-29T20:11:11.312",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015346,1748549471321,"fUST",-1558.393227,0.00022739,7,"2025-05-29T20:11:11.321",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015348,1748549471330,"fUST",-320.97949,0.00022739,7,"2025-05-29T20:11:11.330",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015350,1748549471340,"fUST",-320.97949,0.00022739,7,"2025-05-29T20:11:11.340",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015352,1748549471349,"fUST",-2359.875458,0.00022739,2,"2025-05-29T20:11:11.349",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015354,1748549471359,"fUST",-2359.875458,0.00022739,2,"2025-05-29T20:11:11.359",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015356,1748549471368,"fUST",-889.998081,0.00022739,7,"2025-05-29T20:11:11.368",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015358,1748549471377,"fUST",-889.998081,0.00022739,7,"2025-05-29T20:11:11.377",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015360,1748549471387,"fUST",-151.0,0.00022739,7,"2025-05-29T20:11:11.387",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015362,1748549471396,"fUST",-259.103469,0.00022739,7,"2025-05-29T20:11:11.396",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015364,1748549471406,"fUST",-244.505466,0.00022739,7,"2025-05-29T20:11:11.406",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015366,1748549471416,"fUST",-244.505466,0.00022739,7,"2025-05-29T20:11:11.416",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015368,1748549471425,"fUST",-151.0,0.00022739,7,"2025-05-29T20:11:11.425",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015370,1748549471435,"fUST",-430.0,0.00022739,2,"2025-05-29T20:11:11.435",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015372,1748549471444,"fUST",-262.046232,0.00022739,7,"2025-05-29T20:11:11.444",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015374,1748549471455,"fUST",-262.046232,0.00022739,7,"2025-05-29T20:11:11.455",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015376,1748549471463,"fUST",-481.51242212,0.00022739,2,"2025-05-29T20:11:11.463",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015378,1748549471473,"fUST",-197.45,0.00022739,2,"2025-05-29T20:11:11.473",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015380,1748549471483,"fUST",-169.50470734,0.00022739,2,"2025-05-29T20:11:11.483",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015382,1748549471492,"fUST",-430.0,0.00022739,2,"2025-05-29T20:11:11.492",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015383,1748549471501,"fUST",-511.29,0.00022739,2,"2025-05-29T20:11:11.501",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015385,1748549471510,"fUST",-2547.3,0.00022739,2,"2025-05-29T20:11:11.510",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015387,1748549471520,"fUST",-208.26,0.00022739,2,"2025-05-29T20:11:11.520",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015389,1748549471529,"fUST",-631.19,0.00022739,2,"2025-05-29T20:11:11.529",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015391,1748549471539,"fUST",-382.69,0.00022739,2,"2025-05-29T20:11:11.539",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015393,1748549471549,"fUST",-1493.21,0.00022739,2,"2025-05-29T20:11:11.549",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015395,1748549471558,"fUST",-430.0,0.00022739,2,"2025-05-29T20:11:11.558",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015397,1748549471567,"fUST",-657.73,0.00022739,2,"2025-05-29T20:11:11.567",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015399,1748549471577,"fUST",-154.42969503,0.00022739,2,"2025-05-29T20:11:11.577",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015401,1748549471585,"fUST",-430.0,0.00022739,2,"2025-05-29T20:11:11.585",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015403,1748549471595,"fUST",-430.0,0.00022739,2,"2025-05-29T20:11:11.595",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015405,1748549471604,"fUST",-1289.81,0.00022739,2,"2025-05-29T20:11:11.604",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015407,1748549471615,"fUST",-430.0,0.00022739,2,"2025-05-29T20:11:11.615",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015409,1748549471626,"fUST",-1598.38,0.00022739,2,"2025-05-29T20:11:11.626",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015411,1748549471635,"fUST",-430.0,0.00022739,2,"2025-05-29T20:11:11.635",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015413,1748549471644,"fUST",-2053.27,0.00022739,2,"2025-05-29T20:11:11.644",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015415,1748549471655,"fUST",-1525.7,0.00022739,2,"2025-05-29T20:11:11.655",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015417,1748549471665,"fUST",-566.83,0.00022739,2,"2025-05-29T20:11:11.665",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015419,1748549471674,"fUST",-924.2,0.00022739,2,"2025-05-29T20:11:11.674",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015421,1748549471684,"fUST",-1613.56,0.00022739,2,"2025-05-29T20:11:11.684",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015423,1748549471696,"fUST",-1663.74,0.00022739,2,"2025-05-29T20:11:11.696",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015425,1748549471705,"fUST",-434.48,0.00022739,2,"2025-05-29T20:11:11.705",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015427,1748549471715,"fUST",-541.63,0.00022739,2,"2025-05-29T20:11:11.715",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015429,1748549471725,"fUST",-835.53,0.00022739,2,"2025-05-29T20:11:11.725",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015431,1748549471734,"fUST",-430.0,0.00022739,2,"2025-05-29T20:11:11.734",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015433,1748549471744,"fUST",-430.0,0.00022739,2,"2025-05-29T20:11:11.744",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015435,1748549471753,"fUST",-697.06,0.00022739,2,"2025-05-29T20:11:11.753",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015436,1748549471762,"fUST",-719.7,0.00022739,2,"2025-05-29T20:11:11.762",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015438,1748549471772,"fUST",-1058.87,0.00022739,2,"2025-05-29T20:11:11.772",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015440,1748549471781,"fUST",-505.83,0.00022739,2,"2025-05-29T20:11:11.781",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015442,1748549471791,"fUST",-4239.46,0.00022739,2,"2025-05-29T20:11:11.791",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015444,1748549471800,"fUST",-430.0,0.00022739,2,"2025-05-29T20:11:11.800",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015446,1748549471810,"fUST",-684.87,0.00022739,2,"2025-05-29T20:11:11.810",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015448,1748549471819,"fUST",-766.46,0.00022739,2,"2025-05-29T20:11:11.819",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015450,1748549471829,"fUST",-1884.25,0.00022739,2,"2025-05-29T20:11:11.829",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015452,1748549471838,"fUST",-8614.59,0.00022739,2,"2025-05-29T20:11:11.838",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015454,1748549471848,"fUST",-430.0,0.00022739,2,"2025-05-29T20:11:11.848",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015456,1748549471857,"fUST",-9593.71,0.00022739,2,"2025-05-29T20:11:11.857",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015458,1748549471866,"fUST",-430.0,0.00022739,2,"2025-05-29T20:11:11.866",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015460,1748549471875,"fUST",-2177.87,0.00022739,2,"2025-05-29T20:11:11.875",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015462,1748549471885,"fUST",-3170.25,0.00022739,2,"2025-05-29T20:11:11.885",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015464,1748549471896,"fUST",-731.21,0.00022739,2,"2025-05-29T20:11:11.896",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015466,1748549471905,"fUST",-4753.34,0.00022739,2,"2025-05-29T20:11:11.905",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015468,1748549471915,"fUST",-3190.48,0.00022739,2,"2025-05-29T20:11:11.915",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015470,1748549471924,"fUST",-8930.54,0.00022739,2,"2025-05-29T20:11:11.924",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015472,1748549471934,"fUST",-1845.48,0.00022739,2,"2025-05-29T20:11:11.934",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015474,1748549471944,"fUST",-3276.45,0.00022739,2,"2025-05-29T20:11:11.944",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015476,1748549471953,"fUST",-430.0,0.00022739,2,"2025-05-29T20:11:11.953",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015478,1748549471962,"fUST",-5099.18,0.00022739,2,"2025-05-29T20:11:11.962",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015480,1748549471972,"fUST",-1439.05,0.00022739,2,"2025-05-29T20:11:11.972",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015482,1748549471982,"fUST",-430.0,0.00022739,2,"2025-05-29T20:11:11.982",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015484,1748549471992,"fUST",-2614.13,0.00022739,2,"2025-05-29T20:11:11.992",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015486,1748549472001,"fUST",-3219.84,0.00022739,2,"2025-05-29T20:11:12.001",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015488,1748549472011,"fUST",-765.63,0.00022739,2,"2025-05-29T20:11:12.011",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015490,1748549472020,"fUST",-3876.68,0.00022739,2,"2025-05-29T20:11:12.020",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015492,1748549472030,"fUST",-495.3,0.00022739,2,"2025-05-29T20:11:12.030",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015494,1748549472040,"fUST",-2095.37,0.00022739,2,"2025-05-29T20:11:12.040",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015496,1748549472050,"fUST",-11864.57,0.00022739,2,"2025-05-29T20:11:12.050",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015498,1748549472060,"fUST",-725.41,0.00022739,2,"2025-05-29T20:11:12.060",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015500,1748549472070,"fUST",-430.0,0.00022739,2,"2025-05-29T20:11:12.070",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015502,1748549472080,"fUST",-574.83,0.00022739,2,"2025-05-29T20:11:12.080",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015504,1748549472090,"fUST",-674.31,0.00022739,2,"2025-05-29T20:11:12.090",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015505,1748549472099,"fUST",-899.16,0.00022739,2,"2025-05-29T20:11:12.099",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015507,1748549472110,"fUST",-953.05,0.00022739,2,"2025-05-29T20:11:12.110",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015509,1748549472120,"fUST",-430.0,0.00022739,2,"2025-05-29T20:11:12.120",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015511,1748549472131,"fUST",-1910.48,0.00022739,2,"2025-05-29T20:11:12.131",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015513,1748549472141,"fUST",-1205.75,0.00022739,2,"2025-05-29T20:11:12.141",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015515,1748549472155,"fUST",-984.37,0.00022739,2,"2025-05-29T20:11:12.155",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015517,1748549472166,"fUST",-7352.62,0.00022739,2,"2025-05-29T20:11:12.166",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015519,1748549472177,"fUST",-594.42,0.00022739,2,"2025-05-29T20:11:12.177",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015521,1748549472188,"fUST",-1874.18,0.00022739,2,"2025-05-29T20:11:12.188",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015523,1748549472198,"fUST",-12309.9,0.00022739,2,"2025-05-29T20:11:12.198",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015525,1748549472209,"fUST",-5190.7,0.00022739,2,"2025-05-29T20:11:12.209",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015527,1748549472219,"fUST",-7566.48,0.00022739,2,"2025-05-29T20:11:12.219",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015529,1748549472229,"fUST",-1104.35,0.00022739,2,"2025-05-29T20:11:12.229",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015531,1748549472239,"fUST",-6241.32,0.00022739,2,"2025-05-29T20:11:12.239",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015533,1748549472249,"fUST",-5362.8,0.00022739,2,"2025-05-29T20:11:12.249",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015535,1748549472259,"fUST",-430.0,0.00022739,2,"2025-05-29T20:11:12.259",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015537,1748549472268,"fUST",-641.57,0.00022739,2,"2025-05-29T20:11:12.268",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015539,1748549472278,"fUST",-447.91,0.00022739,2,"2025-05-29T20:11:12.278",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015541,1748549472287,"fUST",-1205.76,0.00022739,2,"2025-05-29T20:11:12.287",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015543,1748549472297,"fUST",-3425.09,0.00022739,2,"2025-05-29T20:11:12.297",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015545,1748549472306,"fUST",-5494.42,0.00022739,2,"2025-05-29T20:11:12.306",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015547,1748549472315,"fUST",-247.0,0.00022763,2,"2025-05-29T20:11:12.315",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015549,1748549472324,"fUST",-587.0,0.00022765,2,"2025-05-29T20:11:12.324",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015551,1748549472333,"fUST",-581.35987878,0.00022766,2,"2025-05-29T20:11:12.333",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015553,1748549472343,"fUST",-754.9,0.00022771,3,"2025-05-29T20:11:12.343",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015555,1748549472352,"fUST",-223.0315306,0.00022804,2,"2025-05-29T20:11:12.352",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015557,1748549472362,"fUST",-3014.44826507,0.00022831,8,"2025-05-29T20:11:12.362",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015559,1748549472371,"fUST",-754.9,0.00022871,3,"2025-05-29T20:11:12.371",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015560,1748549472380,"fUST",-754.9,0.00022971,3,"2025-05-29T20:11:12.380",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015562,1748549472390,"fUST",-160.0,0.00022999,2,"2025-05-29T20:11:12.390",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015564,1748549472402,"fUST",-38598.57,0.00023,2,"2025-05-29T20:11:12.402",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015566,1748549472411,"fUST",-300.43940344,0.00023,4,"2025-05-29T20:11:12.411",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015568,1748549472420,"fUST",-1089.87738923,0.00023,5,"2025-05-29T20:11:12.420",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015570,1748549472429,"fUST",-56595.0,0.00023,2,"2025-05-29T20:11:12.429",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015572,1748549472438,"fUST",-201.864626,0.00023,7,"2025-05-29T20:11:12.438",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015574,1748549472447,"fUST",-201.864626,0.00023,7,"2025-05-29T20:11:12.447",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015576,1748549472456,"fUST",-241.098971,0.00023,7,"2025-05-29T20:11:12.456",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015578,1748549472465,"fUST",-241.098971,0.00023,7,"2025-05-29T20:11:12.465",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015580,1748549472474,"fUST",-479.369081,0.00023,7,"2025-05-29T20:11:12.474",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015581,1748549472482,"fUST",-479.369081,0.00023,7,"2025-05-29T20:11:12.482",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015583,1748549472491,"fUST",-151.0,0.00023,7,"2025-05-29T20:11:12.491",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015585,1748549472500,"fUST",-610.834877,0.00023,7,"2025-05-29T20:11:12.500",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015597,1748549472598,"fUST",-205.166101,0.00023,7,"2025-05-29T20:11:12.598",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015599,1748549472608,"fUST",-205.166101,0.00023,7,"2025-05-29T20:11:12.608",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015601,1748549472619,"fUST",-157.139693,0.00023,7,"2025-05-29T20:11:12.619",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015603,1748549472628,"fUST",-157.139693,0.00023,7,"2025-05-29T20:11:12.628",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015604,1748549472638,"fUST",-1153.678468,0.00023,7,"2025-05-29T20:11:12.638",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015607,1748549472649,"fUST",-1153.678468,0.00023,7,"2025-05-29T20:11:12.649",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015608,1748549472658,"fUST",-157.743127,0.00023,7,"2025-05-29T20:11:12.658",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015610,1748549472667,"fUST",-151.0,0.00023,7,"2025-05-29T20:11:12.667",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015612,1748549472676,"fUST",-151.0,0.00023,7,"2025-05-29T20:11:12.676",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015614,1748549472687,"fUST",-282.804831,0.00023,7,"2025-05-29T20:11:12.687",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015617,1748549472706,"fUST",-239.490931,0.00023,7,"2025-05-29T20:11:12.706",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015620,1748549472720,"fUST",-239.490931,0.00023,7,"2025-05-29T20:11:12.720",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015622,1748549472730,"fUST",-151.0,0.00023,7,"2025-05-29T20:11:12.730",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015624,1748549472740,"fUST",-160.0,0.00023,3,"2025-05-29T20:11:12.740",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015626,1748549472750,"fUST",-160.0,0.00023,3,"2025-05-29T20:11:12.750",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015628,1748549472760,"fUST",-302.068116,0.00023,7,"2025-05-29T20:11:12.760",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015630,1748549472770,"fUST",-302.068116,0.00023,7,"2025-05-29T20:11:12.770",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015632,1748549472780,"fUST",-1333.563387,0.00023,7,"2025-05-29T20:11:12.780",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015634,1748549472790,"fUST",-4029.361053,0.00023,7,"2025-05-29T20:11:12.790",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015636,1748549472802,"fUST",-4029.361053,0.00023,7,"2025-05-29T20:11:12.802",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015638,1748549472811,"fUST",-260.551144,0.00023,7,"2025-05-29T20:11:12.811",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015640,1748549472821,"fUST",-260.551144,0.00023,7,"2025-05-29T20:11:12.821",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015642,1748549472831,"fUST",-320.97949,0.00023,7,"2025-05-29T20:11:12.831",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015644,1748549472842,"fUST",-320.97949,0.00023,7,"2025-05-29T20:11:12.842",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015646,1748549472852,"fUST",-1915.52743,0.00023,7,"2025-05-29T20:11:12.852",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015648,1748549472862,"fUST",-276.452001,0.00023,7,"2025-05-29T20:11:12.862",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015650,1748549472872,"fUST",-1915.52743,0.00023,7,"2025-05-29T20:11:12.872",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015652,1748549472882,"fUST",-276.452001,0.00023,7,"2025-05-29T20:11:12.882",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015654,1748549472892,"fUST",-678.591457,0.00023,7,"2025-05-29T20:11:12.892",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015656,1748549472904,"fUST",-678.591457,0.00023,7,"2025-05-29T20:11:12.904",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015658,1748549472914,"fUST",-889.998081,0.00023,7,"2025-05-29T20:11:12.914",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015660,1748549472923,"fUST",-889.998081,0.00023,7,"2025-05-29T20:11:12.923",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015662,1748549472933,"fUST",-151.0,0.00023,7,"2025-05-29T20:11:12.933",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015664,1748549472943,"fUST",-244.505466,0.00023,7,"2025-05-29T20:11:12.943",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015666,1748549472952,"fUST",-244.505461,0.00023,7,"2025-05-29T20:11:12.952",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015668,1748549472961,"fUST",-168.8914,0.00023,7,"2025-05-29T20:11:12.961",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015670,1748549472971,"fUST",-168.8914,0.00023,7,"2025-05-29T20:11:12.971",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015672,1748549472981,"fUST",-151.0,0.00023,7,"2025-05-29T20:11:12.981",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015674,1748549472991,"fUST",-262.046232,0.00023,7,"2025-05-29T20:11:12.991",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015676,1748549473000,"fUST",-262.046232,0.00023,7,"2025-05-29T20:11:13.000",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015678,1748549473010,"fUST",-160.0,0.00023,3,"2025-05-29T20:11:13.010",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015680,1748549473019,"fUST",-229.26895353,0.00023,3,"2025-05-29T20:11:13.019",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015682,1748549473031,"fUST",-423.31762986,0.00023,3,"2025-05-29T20:11:13.031",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015684,1748549473042,"fUST",-423.31762986,0.00023,3,"2025-05-29T20:11:13.042",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015686,1748549473052,"fUST",-212.70147903,0.00023,3,"2025-05-29T20:11:13.052",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015688,1748549473062,"fUST",-12660.97845086,0.00023,3,"2025-05-29T20:11:13.062",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015690,1748549473072,"fUST",-160.0,0.00023,3,"2025-05-29T20:11:13.072",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015692,1748549473082,"fUST",-314.78059479,0.00023,3,"2025-05-29T20:11:13.082",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015694,1748549473092,"fUST",-160.0,0.00023,3,"2025-05-29T20:11:13.092",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015696,1748549473102,"fUST",-194.0,0.00023,7,"2025-05-29T20:11:13.102",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015698,1748549473111,"fUST",-3014.44826507,0.00023003,8,"2025-05-29T20:11:13.111",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015700,1748549473121,"fUST",-160.0,0.00023012,2,"2025-05-29T20:11:13.121",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015702,1748549473131,"fUST",-151.0,0.00023013,7,"2025-05-29T20:11:13.131",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015703,1748549473140,"fUST",-151.0,0.00023013,7,"2025-05-29T20:11:13.140",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015704,1748549473152,"fUST",-151.0,0.00023013,7,"2025-05-29T20:11:13.152",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015705,1748549473161,"fUST",-245.588316,0.00023013,7,"2025-05-29T20:11:13.161",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015706,1748549473170,"fUST",-151.0,0.00023013,7,"2025-05-29T20:11:13.170",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015707,1748549473180,"fUST",-151.0,0.00023013,7,"2025-05-29T20:11:13.180",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015708,1748549473189,"fUST",-335.140275,0.00023013,7,"2025-05-29T20:11:13.189",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015709,1748549473198,"fUST",-335.140275,0.00023013,7,"2025-05-29T20:11:13.198",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015710,1748549473207,"fUST",-151.0,0.00023013,7,"2025-05-29T20:11:13.207",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015711,1748549473216,"fUST",-151.0,0.00023013,7,"2025-05-29T20:11:13.216",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015712,1748549473225,"fUST",-151.0,0.00023013,7,"2025-05-29T20:11:13.225",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015713,1748549473234,"fUST",-463.127135,0.00023013,7,"2025-05-29T20:11:13.234",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015714,1748549473245,"fUST",-463.127135,0.00023013,7,"2025-05-29T20:11:13.245",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015715,1748549473256,"fUST",-151.0,0.00023013,7,"2025-05-29T20:11:13.256",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015716,1748549473265,"fUST",-270.819095,0.00023013,7,"2025-05-29T20:11:13.265",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015717,1748549473274,"fUST",-270.819095,0.00023013,7,"2025-05-29T20:11:13.274",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015718,1748549473284,"fUST",-281.172433,0.00023013,7,"2025-05-29T20:11:13.284",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015719,1748549473293,"fUST",-281.172433,0.00023013,7,"2025-05-29T20:11:13.293",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015720,1748549473303,"fUST",-340.669478,0.00023013,7,"2025-05-29T20:11:13.303",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015721,1748549473312,"fUST",-340.669478,0.00023013,7,"2025-05-29T20:11:13.312",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015722,1748549473321,"fUST",-424.140348,0.00023013,7,"2025-05-29T20:11:13.321",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015723,1748549473335,"fUST",-424.140348,0.00023013,7,"2025-05-29T20:11:13.335",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015724,1748549473344,"fUST",-151.0,0.00023013,7,"2025-05-29T20:11:13.344",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015725,1748549473354,"fUST",-151.0,0.00023013,7,"2025-05-29T20:11:13.354",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015726,1748549473363,"fUST",-260.334711,0.00023013,2,"2025-05-29T20:11:13.363",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015727,1748549473373,"fUST",-273.221908,0.00023013,7,"2025-05-29T20:11:13.373",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015728,1748549473382,"fUST",-260.334711,0.00023013,2,"2025-05-29T20:11:13.382",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015729,1748549473391,"fUST",-4015.542169,0.00023013,7,"2025-05-29T20:11:13.391",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015730,1748549473403,"fUST",-4015.542169,0.00023013,7,"2025-05-29T20:11:13.403",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015731,1748549473413,"fUST",-254.242869,0.00023013,7,"2025-05-29T20:11:13.413",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015732,1748549473422,"fUST",-254.242869,0.00023013,7,"2025-05-29T20:11:13.422",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015733,1748549473432,"fUST",-1558.393227,0.00023013,7,"2025-05-29T20:11:13.432",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015734,1748549473441,"fUST",-1558.393227,0.00023013,7,"2025-05-29T20:11:13.441",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015735,1748549473451,"fUST",-2359.875458,0.00023013,2,"2025-05-29T20:11:13.451",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015736,1748549473460,"fUST",-2359.875458,0.00023013,2,"2025-05-29T20:11:13.460",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015737,1748549473470,"fUST",-430.0,0.00023013,2,"2025-05-29T20:11:13.470",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015738,1748549473479,"fUST",-430.0,0.00023013,2,"2025-05-29T20:11:13.479",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015739,1748549473489,"fUST",-511.29,0.00023013,2,"2025-05-29T20:11:13.489",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015740,1748549473498,"fUST",-2547.3,0.00023013,2,"2025-05-29T20:11:13.498",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015741,1748549473508,"fUST",-631.19,0.00023013,2,"2025-05-29T20:11:13.508",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015742,1748549473517,"fUST",-1493.21,0.00023013,2,"2025-05-29T20:11:13.517",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015743,1748549473526,"fUST",-430.0,0.00023013,2,"2025-05-29T20:11:13.526",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015744,1748549473536,"fUST",-657.73,0.00023013,2,"2025-05-29T20:11:13.536",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015745,1748549473545,"fUST",-430.0,0.00023013,2,"2025-05-29T20:11:13.545",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015746,1748549473555,"fUST",-430.0,0.00023013,2,"2025-05-29T20:11:13.555",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015747,1748549473564,"fUST",-1289.81,0.00023013,2,"2025-05-29T20:11:13.564",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015748,1748549473574,"fUST",-430.0,0.00023013,2,"2025-05-29T20:11:13.574",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015749,1748549473584,"fUST",-1598.38,0.00023013,2,"2025-05-29T20:11:13.584",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015750,1748549473593,"fUST",-430.0,0.00023013,2,"2025-05-29T20:11:13.593",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015751,1748549473602,"fUST",-2053.27,0.00023013,2,"2025-05-29T20:11:13.602",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015752,1748549473612,"fUST",-1525.7,0.00023013,2,"2025-05-29T20:11:13.612",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015753,1748549473626,"fUST",-566.83,0.00023013,2,"2025-05-29T20:11:13.626",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015754,1748549473635,"fUST",-924.2,0.00023013,2,"2025-05-29T20:11:13.635",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015755,1748549473646,"fUST",-1613.56,0.00023013,2,"2025-05-29T20:11:13.646",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015756,1748549473655,"fUST",-1663.74,0.00023013,2,"2025-05-29T20:11:13.655",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015757,1748549473666,"fUST",-434.48,0.00023013,2,"2025-05-29T20:11:13.666",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015758,1748549473676,"fUST",-541.63,0.00023013,2,"2025-05-29T20:11:13.676",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015759,1748549473685,"fUST",-835.53,0.00023013,2,"2025-05-29T20:11:13.685",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015760,1748549473696,"fUST",-430.0,0.00023013,2,"2025-05-29T20:11:13.696",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015761,1748549473705,"fUST",-697.06,0.00023013,2,"2025-05-29T20:11:13.705",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015762,1748549473714,"fUST",-719.7,0.00023013,2,"2025-05-29T20:11:13.714",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015763,1748549473724,"fUST",-1058.87,0.00023013,2,"2025-05-29T20:11:13.724",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015764,1748549473733,"fUST",-505.83,0.00023013,2,"2025-05-29T20:11:13.733",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015765,1748549473743,"fUST",-4239.46,0.00023013,2,"2025-05-29T20:11:13.743",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015766,1748549473752,"fUST",-430.0,0.00023013,2,"2025-05-29T20:11:13.752",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015767,1748549473762,"fUST",-684.87,0.00023013,2,"2025-05-29T20:11:13.762",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015768,1748549473771,"fUST",-766.46,0.00023013,2,"2025-05-29T20:11:13.771",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015769,1748549473781,"fUST",-1884.25,0.00023013,2,"2025-05-29T20:11:13.781",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015770,1748549473790,"fUST",-8614.59,0.00023013,2,"2025-05-29T20:11:13.790",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015771,1748549473802,"fUST",-430.0,0.00023013,2,"2025-05-29T20:11:13.802",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015772,1748549473811,"fUST",-9593.71,0.00023013,2,"2025-05-29T20:11:13.811",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015773,1748549473820,"fUST",-430.0,0.00023013,2,"2025-05-29T20:11:13.820",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015774,1748549473830,"fUST",-2177.87,0.00023013,2,"2025-05-29T20:11:13.830",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015775,1748549473840,"fUST",-3170.25,0.00023013,2,"2025-05-29T20:11:13.840",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015776,1748549473849,"fUST",-731.21,0.00023013,2,"2025-05-29T20:11:13.849",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015777,1748549473859,"fUST",-4753.34,0.00023013,2,"2025-05-29T20:11:13.859",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015778,1748549473868,"fUST",-3190.48,0.00023013,2,"2025-05-29T20:11:13.868",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015779,1748549473878,"fUST",-8930.54,0.00023013,2,"2025-05-29T20:11:13.878",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015780,1748549473888,"fUST",-1845.48,0.00023013,2,"2025-05-29T20:11:13.888",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015781,1748549473899,"fUST",-3276.45,0.00023013,2,"2025-05-29T20:11:13.899",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015782,1748549473908,"fUST",-430.0,0.00023013,2,"2025-05-29T20:11:13.908",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015783,1748549473918,"fUST",-5099.18,0.00023013,2,"2025-05-29T20:11:13.918",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015784,1748549473928,"fUST",-1439.05,0.00023013,2,"2025-05-29T20:11:13.928",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015785,1748549473938,"fUST",-430.0,0.00023013,2,"2025-05-29T20:11:13.938",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015786,1748549473948,"fUST",-2614.13,0.00023013,2,"2025-05-29T20:11:13.948",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015787,1748549473958,"fUST",-3219.84,0.00023013,2,"2025-05-29T20:11:13.958",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015788,1748549473969,"fUST",-765.63,0.00023013,2,"2025-05-29T20:11:13.969",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015789,1748549473979,"fUST",-3876.68,0.00023013,2,"2025-05-29T20:11:13.979",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015790,1748549473988,"fUST",-495.3,0.00023013,2,"2025-05-29T20:11:13.988",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015791,1748549473998,"fUST",-2095.37,0.00023013,2,"2025-05-29T20:11:13.998",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015792,1748549474008,"fUST",-11864.57,0.00023013,2,"2025-05-29T20:11:14.008",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015793,1748549474019,"fUST",-725.41,0.00023013,2,"2025-05-29T20:11:14.019",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015794,1748549474029,"fUST",-430.0,0.00023013,2,"2025-05-29T20:11:14.029",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015795,1748549474039,"fUST",-574.83,0.00023013,2,"2025-05-29T20:11:14.039",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015796,1748549474049,"fUST",-674.31,0.00023013,2,"2025-05-29T20:11:14.049",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015797,1748549474058,"fUST",-899.16,0.00023013,2,"2025-05-29T20:11:14.058",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015798,1748549474068,"fUST",-953.05,0.00023013,2,"2025-05-29T20:11:14.068",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015799,1748549474078,"fUST",-430.0,0.00023013,2,"2025-05-29T20:11:14.078",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015800,1748549474088,"fUST",-1910.48,0.00023013,2,"2025-05-29T20:11:14.088",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015801,1748549474097,"fUST",-1205.75,0.00023013,2,"2025-05-29T20:11:14.097",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015802,1748549474107,"fUST",-984.37,0.00023013,2,"2025-05-29T20:11:14.107",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015803,1748549474117,"fUST",-7352.62,0.00023013,2,"2025-05-29T20:11:14.117",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015804,1748549474126,"fUST",-594.42,0.00023013,2,"2025-05-29T20:11:14.126",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015805,1748549474136,"fUST",-1874.18,0.00023013,2,"2025-05-29T20:11:14.136",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015806,1748549474145,"fUST",-12309.9,0.00023013,2,"2025-05-29T20:11:14.145",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015807,1748549474156,"fUST",-5190.7,0.00023013,2,"2025-05-29T20:11:14.156",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015808,1748549474165,"fUST",-7566.48,0.00023013,2,"2025-05-29T20:11:14.165",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015809,1748549474175,"fUST",-1104.35,0.00023013,2,"2025-05-29T20:11:14.175",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015810,1748549474185,"fUST",-6241.32,0.00023013,2,"2025-05-29T20:11:14.185",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015811,1748549474195,"fUST",-5362.8,0.00023013,2,"2025-05-29T20:11:14.195",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015812,1748549474205,"fUST",-382.36,0.00023013,2,"2025-05-29T20:11:14.205",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015813,1748549474215,"fUST",-641.57,0.00023013,2,"2025-05-29T20:11:14.215",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015814,1748549474224,"fUST",-447.91,0.00023013,2,"2025-05-29T20:11:14.224",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015815,1748549474235,"fUST",-1205.76,0.00023013,2,"2025-05-29T20:11:14.235",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015816,1748549474244,"fUST",-3425.09,0.00023013,2,"2025-05-29T20:11:14.244",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015817,1748549474254,"fUST",-5494.42,0.00023013,2,"2025-05-29T20:11:14.254",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015818,1748549474264,"fUST",-754.9,0.00023071,4,"2025-05-29T20:11:14.264",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015819,1748549474274,"fUST",-370.65929463,0.000231,3,"2025-05-29T20:11:14.274",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015820,1748549474284,"fUST",-754.9,0.00023171,6,"2025-05-29T20:11:14.284",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015821,1748549474293,"fUST",-3014.44826507,0.00023176,8,"2025-05-29T20:11:14.293",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015822,1748549474303,"fUST",-500.0,0.00023194,2,"2025-05-29T20:11:14.303",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015823,1748549474312,"fUST",-363.2941736,0.00023225,2,"2025-05-29T20:11:14.312",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015824,1748549474322,"fUST",-364.176416,0.00023225,2,"2025-05-29T20:11:14.322",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015825,1748549474331,"fUST",-364.176416,0.00023225,2,"2025-05-29T20:11:14.331",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015826,1748549474340,"fUST",-364.176416,0.00023225,2,"2025-05-29T20:11:14.340",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015827,1748549474350,"fUST",-364.176416,0.00023225,2,"2025-05-29T20:11:14.350",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015828,1748549474360,"fUST",-364.176416,0.00023225,2,"2025-05-29T20:11:14.360",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015829,1748549474370,"fUST",-727.6530668,0.00023225,2,"2025-05-29T20:11:14.370",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015830,1748549474379,"fUST",-754.9,0.00023271,5,"2025-05-29T20:11:14.379",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015831,1748549474389,"fUST",-581.35987878,0.00023285,2,"2025-05-29T20:11:14.389",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015832,1748549474399,"fUST",-201.864626,0.00023287,7,"2025-05-29T20:11:14.399",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015833,1748549474409,"fUST",-201.864626,0.00023287,7,"2025-05-29T20:11:14.409",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015834,1748549474419,"fUST",-241.098971,0.00023287,7,"2025-05-29T20:11:14.419",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015835,1748549474429,"fUST",-241.098971,0.00023287,7,"2025-05-29T20:11:14.429",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015836,1748549474438,"fUST",-151.0,0.00023287,7,"2025-05-29T20:11:14.438",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015837,1748549474448,"fUST",-151.0,0.00023287,7,"2025-05-29T20:11:14.448",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015838,1748549474459,"fUST",-479.369081,0.00023287,7,"2025-05-29T20:11:14.459",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015839,1748549474468,"fUST",-479.369081,0.00023287,7,"2025-05-29T20:11:14.468",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015840,1748549474478,"fUST",-281.172433,0.00023287,7,"2025-05-29T20:11:14.478",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015841,1748549474487,"fUST",-281.172433,0.00023287,7,"2025-05-29T20:11:14.487",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015842,1748549474496,"fUST",-151.0,0.00023287,7,"2025-05-29T20:11:14.496",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015843,1748549474506,"fUST",-151.0,0.00023287,7,"2025-05-29T20:11:14.506",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015844,1748549474515,"fUST",-239.490931,0.00023287,7,"2025-05-29T20:11:14.515",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015849,1748549474630,"fUST",-239.490931,0.00023287,7,"2025-05-29T20:11:14.630",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015850,1748549474640,"fUST",-151.0,0.00023287,7,"2025-05-29T20:11:14.640",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015851,1748549474651,"fUST",-302.068116,0.00023287,7,"2025-05-29T20:11:14.651",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015852,1748549474670,"fUST",-302.068116,0.00023287,7,"2025-05-29T20:11:14.670",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015853,1748549474682,"fUST",-254.242869,0.00023287,7,"2025-05-29T20:11:14.682",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015854,1748549474691,"fUST",-1333.563387,0.00023287,7,"2025-05-29T20:11:14.691",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015855,1748549474703,"fUST",-254.242869,0.00023287,7,"2025-05-29T20:11:14.703",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015856,1748549474714,"fUST",-1558.393227,0.00023287,7,"2025-05-29T20:11:14.714",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015857,1748549474723,"fUST",-1558.393227,0.00023287,7,"2025-05-29T20:11:14.723",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015858,1748549474733,"fUST",-4029.361053,0.00023287,7,"2025-05-29T20:11:14.733",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015859,1748549474743,"fUST",-4029.361053,0.00023287,7,"2025-05-29T20:11:14.743",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015860,1748549474753,"fUST",-260.551144,0.00023287,7,"2025-05-29T20:11:14.753",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015861,1748549474763,"fUST",-260.551144,0.00023287,7,"2025-05-29T20:11:14.763",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015862,1748549474772,"fUST",-320.97949,0.00023287,7,"2025-05-29T20:11:14.772",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015864,1748549474782,"fUST",-320.979491,0.00023287,7,"2025-05-29T20:11:14.782",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015866,1748549474791,"fUST",-1915.52743,0.00023287,7,"2025-05-29T20:11:14.791",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015868,1748549474801,"fUST",-2359.875458,0.00023287,2,"2025-05-29T20:11:14.801",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015870,1748549474811,"fUST",-276.452001,0.00023287,7,"2025-05-29T20:11:14.811",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015872,1748549474821,"fUST",-1915.52743,0.00023287,7,"2025-05-29T20:11:14.821",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015874,1748549474830,"fUST",-2359.875458,0.00023287,2,"2025-05-29T20:11:14.830",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015876,1748549474839,"fUST",-276.452001,0.00023287,7,"2025-05-29T20:11:14.839",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015878,1748549474849,"fUST",-678.591457,0.00023287,7,"2025-05-29T20:11:14.849",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015881,1748549474859,"fUST",-678.591457,0.00023287,7,"2025-05-29T20:11:14.859",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015883,1748549474868,"fUST",-889.998081,0.00023287,7,"2025-05-29T20:11:14.868",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015885,1748549474878,"fUST",-889.998082,0.00023287,7,"2025-05-29T20:11:14.878",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015887,1748549474885,"fUST",-151.0,0.00023287,7,"2025-05-29T20:11:14.885",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015889,1748549474894,"fUST",-168.8914,0.00023287,7,"2025-05-29T20:11:14.894",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015891,1748549474904,"fUST",-168.8914,0.00023287,7,"2025-05-29T20:11:14.904",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015893,1748549474913,"fUST",-151.0,0.00023287,7,"2025-05-29T20:11:14.913",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015895,1748549474921,"fUST",-430.0,0.00023287,2,"2025-05-29T20:11:14.921",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015897,1748549474930,"fUST",-262.046232,0.00023287,7,"2025-05-29T20:11:14.930",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015899,1748549474938,"fUST",-262.046227,0.00023287,7,"2025-05-29T20:11:14.938",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015901,1748549474945,"fUST",-430.0,0.00023287,2,"2025-05-29T20:11:14.945",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015903,1748549474954,"fUST",-511.29,0.00023287,2,"2025-05-29T20:11:14.954",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015905,1748549474963,"fUST",-2547.3,0.00023287,2,"2025-05-29T20:11:14.963",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015907,1748549474971,"fUST",-631.19,0.00023287,2,"2025-05-29T20:11:14.971",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015909,1748549474979,"fUST",-1493.21,0.00023287,2,"2025-05-29T20:11:14.979",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015911,1748549474988,"fUST",-430.0,0.00023287,2,"2025-05-29T20:11:14.988",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015913,1748549474998,"fUST",-657.73,0.00023287,2,"2025-05-29T20:11:14.998",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015915,1748549475008,"fUST",-194.39,0.00023287,2,"2025-05-29T20:11:15.008",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015917,1748549475016,"fUST",-433.51014504,0.00023287,2,"2025-05-29T20:11:15.016",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015919,1748549475026,"fUST",-1289.81,0.00023287,2,"2025-05-29T20:11:15.026",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015921,1748549475035,"fUST",-340.37008457,0.00023287,2,"2025-05-29T20:11:15.035",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015923,1748549475043,"fUST",-1598.38,0.00023287,2,"2025-05-29T20:11:15.043",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015925,1748549475053,"fUST",-430.0,0.00023287,2,"2025-05-29T20:11:15.053",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015927,1748549475063,"fUST",-2053.27,0.00023287,2,"2025-05-29T20:11:15.063",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015929,1748549475072,"fUST",-1525.7,0.00023287,2,"2025-05-29T20:11:15.072",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015931,1748549475082,"fUST",-566.83,0.00023287,2,"2025-05-29T20:11:15.082",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015933,1748549475092,"fUST",-924.2,0.00023287,2,"2025-05-29T20:11:15.092",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015935,1748549475102,"fUST",-1613.56,0.00023287,2,"2025-05-29T20:11:15.102",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015937,1748549475111,"fUST",-1663.74,0.00023287,2,"2025-05-29T20:11:15.111",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015939,1748549475122,"fUST",-434.48,0.00023287,2,"2025-05-29T20:11:15.122",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015941,1748549475131,"fUST",-541.63,0.00023287,2,"2025-05-29T20:11:15.131",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015943,1748549475141,"fUST",-835.53,0.00023287,2,"2025-05-29T20:11:15.141",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015944,1748549475153,"fUST",-430.0,0.00023287,2,"2025-05-29T20:11:15.153",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015947,1748549475163,"fUST",-697.06,0.00023287,2,"2025-05-29T20:11:15.163",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015949,1748549475173,"fUST",-719.7,0.00023287,2,"2025-05-29T20:11:15.173",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015951,1748549475183,"fUST",-1058.87,0.00023287,2,"2025-05-29T20:11:15.183",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015953,1748549475192,"fUST",-505.83,0.00023287,2,"2025-05-29T20:11:15.192",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015955,1748549475202,"fUST",-4239.46,0.00023287,2,"2025-05-29T20:11:15.202",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015957,1748549475212,"fUST",-430.0,0.00023287,2,"2025-05-29T20:11:15.212",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015959,1748549475221,"fUST",-684.87,0.00023287,2,"2025-05-29T20:11:15.221",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015961,1748549475230,"fUST",-766.46,0.00023287,2,"2025-05-29T20:11:15.230",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015963,1748549475240,"fUST",-1884.25,0.00023287,2,"2025-05-29T20:11:15.240",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015965,1748549475250,"fUST",-8614.59,0.00023287,2,"2025-05-29T20:11:15.250",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015967,1748549475259,"fUST",-430.0,0.00023287,2,"2025-05-29T20:11:15.259",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015969,1748549475269,"fUST",-9593.71,0.00023287,2,"2025-05-29T20:11:15.269",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015971,1748549475278,"fUST",-430.0,0.00023287,2,"2025-05-29T20:11:15.278",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015973,1748549475288,"fUST",-2177.87,0.00023287,2,"2025-05-29T20:11:15.288",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015975,1748549475302,"fUST",-3170.25,0.00023287,2,"2025-05-29T20:11:15.302",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015977,1748549475312,"fUST",-731.21,0.00023287,2,"2025-05-29T20:11:15.312",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015979,1748549475322,"fUST",-4753.34,0.00023287,2,"2025-05-29T20:11:15.322",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015981,1748549475331,"fUST",-3190.48,0.00023287,2,"2025-05-29T20:11:15.331",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015984,1748549475342,"fUST",-8930.54,0.00023287,2,"2025-05-29T20:11:15.342",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015986,1748549475352,"fUST",-1845.48,0.00023287,2,"2025-05-29T20:11:15.352",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015988,1748549475361,"fUST",-3276.45,0.00023287,2,"2025-05-29T20:11:15.361",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015990,1748549475371,"fUST",-430.0,0.00023287,2,"2025-05-29T20:11:15.371",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015992,1748549475381,"fUST",-5099.18,0.00023287,2,"2025-05-29T20:11:15.381",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015994,1748549475390,"fUST",-1439.05,0.00023287,2,"2025-05-29T20:11:15.390",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015996,1748549475400,"fUST",-430.0,0.00023287,2,"2025-05-29T20:11:15.400",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363015998,1748549475409,"fUST",-2614.13,0.00023287,2,"2025-05-29T20:11:15.409",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016000,1748549475419,"fUST",-3219.84,0.00023287,2,"2025-05-29T20:11:15.419",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016002,1748549475432,"fUST",-765.63,0.00023287,2,"2025-05-29T20:11:15.432",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016004,1748549475441,"fUST",-3876.68,0.00023287,2,"2025-05-29T20:11:15.441",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016006,1748549475451,"fUST",-495.3,0.00023287,2,"2025-05-29T20:11:15.451",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016008,1748549475461,"fUST",-2095.37,0.00023287,2,"2025-05-29T20:11:15.461",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016010,1748549475471,"fUST",-11864.57,0.00023287,2,"2025-05-29T20:11:15.471",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016012,1748549475480,"fUST",-725.41,0.00023287,2,"2025-05-29T20:11:15.480",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016014,1748549475490,"fUST",-430.0,0.00023287,2,"2025-05-29T20:11:15.490",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016016,1748549475500,"fUST",-574.83,0.00023287,2,"2025-05-29T20:11:15.500",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016018,1748549475509,"fUST",-674.31,0.00023287,2,"2025-05-29T20:11:15.509",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016020,1748549475519,"fUST",-899.16,0.00023287,2,"2025-05-29T20:11:15.519",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016022,1748549475529,"fUST",-953.05,0.00023287,2,"2025-05-29T20:11:15.529",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016024,1748549475538,"fUST",-430.0,0.00023287,2,"2025-05-29T20:11:15.538",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016026,1748549475548,"fUST",-1910.48,0.00023287,2,"2025-05-29T20:11:15.548",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016028,1748549475558,"fUST",-1205.75,0.00023287,2,"2025-05-29T20:11:15.558",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016030,1748549475567,"fUST",-984.37,0.00023287,2,"2025-05-29T20:11:15.567",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016033,1748549475578,"fUST",-7352.62,0.00023287,2,"2025-05-29T20:11:15.578",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016035,1748549475587,"fUST",-594.42,0.00023287,2,"2025-05-29T20:11:15.587",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016036,1748549475596,"fUST",-1874.18,0.00023287,2,"2025-05-29T20:11:15.596",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016039,1748549475606,"fUST",-12309.9,0.00023287,2,"2025-05-29T20:11:15.606",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016041,1748549475620,"fUST",-5190.7,0.00023287,2,"2025-05-29T20:11:15.620",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016043,1748549475630,"fUST",-7566.48,0.00023287,2,"2025-05-29T20:11:15.630",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016045,1748549475640,"fUST",-1104.35,0.00023287,2,"2025-05-29T20:11:15.640",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016046,1748549475649,"fUST",-6241.32,0.00023287,2,"2025-05-29T20:11:15.649",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016047,1748549475660,"fUST",-5362.8,0.00023287,2,"2025-05-29T20:11:15.660",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016048,1748549475669,"fUST",-641.57,0.00023287,2,"2025-05-29T20:11:15.669",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016049,1748549475679,"fUST",-286.50175165,0.00023287,2,"2025-05-29T20:11:15.679",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016063,1748549475861,"fUST",-430.0,0.00019726,2,"2025-05-29T20:11:15.861",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016065,1748549475870,"fUST",-332.58186682,0.0002,2,"2025-05-29T20:11:15.870",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016067,1748549475882,"fUST",-97.41813318,0.0002,2,"2025-05-29T20:11:15.882",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016069,1748549475892,"fUST",-430.0,0.00020273,2,"2025-05-29T20:11:15.892",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016071,1748549475902,"fUST",-430.0,0.00020547,2,"2025-05-29T20:11:15.902",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016073,1748549475912,"fUST",-430.0,0.00020821,2,"2025-05-29T20:11:15.912",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016075,1748549475922,"fUST",-430.0,0.00021095,2,"2025-05-29T20:11:15.922",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016077,1748549475932,"fUST",-567.18,0.00021369,2,"2025-05-29T20:11:15.932",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016080,1748549475942,"fUST",-161.40824835,0.00023287,2,"2025-05-29T20:11:15.942",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016082,1748549475951,"fUST",-1205.76,0.00023287,2,"2025-05-29T20:11:15.951",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016084,1748549475961,"fUST",-3425.09,0.00023287,2,"2025-05-29T20:11:15.961",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016086,1748549475971,"fUST",-398.71279218,0.00023287,2,"2025-05-29T20:11:15.971",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016092,1748549476021,"fUST",-191.65,0.00019178,2,"2025-05-29T20:11:16.021",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016094,1748549476031,"fUST",-430.0,0.00019178,2,"2025-05-29T20:11:16.031",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016096,1748549476040,"fUST",-430.0,0.00019452,2,"2025-05-29T20:11:16.040",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016098,1748549476049,"fUST",-430.0,0.00019726,2,"2025-05-29T20:11:16.049",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016100,1748549476059,"fUST",-127.77739068,0.00023287,2,"2025-05-29T20:11:16.059",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016102,1748549476070,"fUST",-1264.75967926,0.00023287,2,"2025-05-29T20:11:16.070",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016121,1748549476246,"fUST",-1009.39973711,0.00023287,2,"2025-05-29T20:11:16.246",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016123,1748549476258,"fUST",-1286.63999999,0.00023287,2,"2025-05-29T20:11:16.258",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016136,1748549476365,"fUST",-1407.13040078,0.00023287,2,"2025-05-29T20:11:16.365",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016138,1748549476375,"fUST",-6403.71,0.000233,2,"2025-05-29T20:11:16.375",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016140,1748549476385,"fUST",-568.34,0.000233,7,"2025-05-29T20:11:16.385",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016142,1748549476394,"fUST",-31908.64,0.000233,7,"2025-05-29T20:11:16.394",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016144,1748549476404,"fUST",-335.140275,0.000233,7,"2025-05-29T20:11:16.404",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016146,1748549476414,"fUST",-335.140275,0.000233,7,"2025-05-29T20:11:16.414",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016148,1748549476423,"fUST",-151.0,0.000233,7,"2025-05-29T20:11:16.423",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016150,1748549476433,"fUST",-151.0,0.000233,7,"2025-05-29T20:11:16.433",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016152,1748549476442,"fUST",-610.834877,0.000233,7,"2025-05-29T20:11:16.442",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016154,1748549476451,"fUST",-205.166101,0.000233,7,"2025-05-29T20:11:16.451",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016156,1748549476461,"fUST",-205.166101,0.000233,7,"2025-05-29T20:11:16.461",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016158,1748549476470,"fUST",-157.139693,0.000233,7,"2025-05-29T20:11:16.470",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016160,1748549476480,"fUST",-157.139693,0.000233,7,"2025-05-29T20:11:16.480",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016162,1748549476489,"fUST",-1153.678468,0.000233,7,"2025-05-29T20:11:16.489",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016164,1748549476501,"fUST",-1153.678468,0.000233,7,"2025-05-29T20:11:16.501",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016166,1748549476518,"fUST",-151.0,0.000233,7,"2025-05-29T20:11:16.518",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016168,1748549476528,"fUST",-260.334711,0.000233,2,"2025-05-29T20:11:16.528",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016170,1748549476538,"fUST",-260.334711,0.000233,2,"2025-05-29T20:11:16.538",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016172,1748549476547,"fUST",-4015.542169,0.000233,7,"2025-05-29T20:11:16.547",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016174,1748549476556,"fUST",-4015.542169,0.000233,7,"2025-05-29T20:11:16.556",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016176,1748549476565,"fUST",-3014.44826507,0.00023348,9,"2025-05-29T20:11:16.565",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016178,1748549476574,"fUST",-600.0,0.00023356,2,"2025-05-29T20:11:16.574",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016180,1748549476583,"fUST",-151.0,0.00023356,7,"2025-05-29T20:11:16.583",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016182,1748549476592,"fUST",-151.0,0.00023356,7,"2025-05-29T20:11:16.592",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016184,1748549476601,"fUST",-754.9,0.00023371,4,"2025-05-29T20:11:16.601",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016186,1748549476611,"fUST",-754.9,0.00023471,3,"2025-05-29T20:11:16.611",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016188,1748549476625,"fUST",-6500.0,0.000235,7,"2025-05-29T20:11:16.625",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016190,1748549476634,"fUST",-171.40581184,0.00023507,2,"2025-05-29T20:11:16.634",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016192,1748549476645,"fUST",-3014.44826507,0.00023521,9,"2025-05-29T20:11:16.645",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016194,1748549476656,"fUST",-151.0,0.00023561,7,"2025-05-29T20:11:16.656",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016196,1748549476665,"fUST",-151.0,0.00023561,7,"2025-05-29T20:11:16.665",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016198,1748549476675,"fUST",-151.0,0.00023561,7,"2025-05-29T20:11:16.675",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016200,1748549476685,"fUST",-151.0,0.00023561,7,"2025-05-29T20:11:16.685",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016202,1748549476694,"fUST",-151.0,0.00023561,7,"2025-05-29T20:11:16.694",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016204,1748549476704,"fUST",-151.0,0.00023561,7,"2025-05-29T20:11:16.704",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016206,1748549476714,"fUST",-211.269124,0.00023561,7,"2025-05-29T20:11:16.714",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016208,1748549476723,"fUST",-151.0,0.00023561,7,"2025-05-29T20:11:16.723",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016210,1748549476733,"fUST",-255.18757,0.00023561,7,"2025-05-29T20:11:16.733",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016212,1748549476742,"fUST",-463.127135,0.00023561,7,"2025-05-29T20:11:16.742",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016214,1748549476752,"fUST",-463.127135,0.00023561,7,"2025-05-29T20:11:16.752",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016216,1748549476761,"fUST",-151.0,0.00023561,7,"2025-05-29T20:11:16.761",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016218,1748549476771,"fUST",-270.819095,0.00023561,7,"2025-05-29T20:11:16.771",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016220,1748549476780,"fUST",-270.819095,0.00023561,7,"2025-05-29T20:11:16.780",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016222,1748549476790,"fUST",-281.172433,0.00023561,7,"2025-05-29T20:11:16.790",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016224,1748549476801,"fUST",-281.172433,0.00023561,7,"2025-05-29T20:11:16.801",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016226,1748549476814,"fUST",-340.669478,0.00023561,7,"2025-05-29T20:11:16.814",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016228,1748549476825,"fUST",-340.669478,0.00023561,7,"2025-05-29T20:11:16.825",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016230,1748549476834,"fUST",-424.140348,0.00023561,7,"2025-05-29T20:11:16.834",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016232,1748549476843,"fUST",-424.140348,0.00023561,7,"2025-05-29T20:11:16.843",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016234,1748549476855,"fUST",-151.0,0.00023561,7,"2025-05-29T20:11:16.855",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016236,1748549476864,"fUST",-254.242869,0.00023561,7,"2025-05-29T20:11:16.864",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016238,1748549476874,"fUST",-254.242864,0.00023561,7,"2025-05-29T20:11:16.874",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016240,1748549476883,"fUST",-1558.393227,0.00023561,7,"2025-05-29T20:11:16.883",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016242,1748549476892,"fUST",-1558.393222,0.00023561,7,"2025-05-29T20:11:16.892",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016244,1748549476901,"fUST",-2359.875458,0.00023561,2,"2025-05-29T20:11:16.901",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016246,1748549476910,"fUST",-2359.87545808,0.00023561,2,"2025-05-29T20:11:16.910",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016248,1748549476918,"fUST",-206.20141754,0.00023561,2,"2025-05-29T20:11:16.918",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016250,1748549476928,"fUST",-430.0,0.00023561,2,"2025-05-29T20:11:16.928",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016252,1748549476937,"fUST",-511.29,0.00023561,2,"2025-05-29T20:11:16.937",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016254,1748549476946,"fUST",-2547.3,0.00023561,2,"2025-05-29T20:11:16.946",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016256,1748549476955,"fUST",-631.19,0.00023561,2,"2025-05-29T20:11:16.955",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016258,1748549476964,"fUST",-1493.21,0.00023561,2,"2025-05-29T20:11:16.964",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016260,1748549476974,"fUST",-430.0,0.00023561,2,"2025-05-29T20:11:16.974",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016262,1748549476983,"fUST",-657.73,0.00023561,2,"2025-05-29T20:11:16.983",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016264,1748549476992,"fUST",-1289.81,0.00023561,2,"2025-05-29T20:11:16.992",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016266,1748549477001,"fUST",-1598.38,0.00023561,2,"2025-05-29T20:11:17.001",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016268,1748549477011,"fUST",-430.0,0.00023561,2,"2025-05-29T20:11:17.011",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016270,1748549477020,"fUST",-115.91769428,0.00023561,2,"2025-05-29T20:11:17.020",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016282,1748549477126,"fUST",-430.0,0.00019178,2,"2025-05-29T20:11:17.126",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016284,1748549477136,"fUST",-30.64002672,0.00019452,2,"2025-05-29T20:11:17.136",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016361,1748549477862,"fUST",-399.35997328,0.00019452,2,"2025-05-29T20:11:17.862",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016363,1748549477871,"fUST",-430.0,0.00019726,2,"2025-05-29T20:11:17.871",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016365,1748549477880,"fUST",-430.0,0.0002,2,"2025-05-29T20:11:17.880",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016367,1748549477889,"fUST",-491.976,0.00023167,2,"2025-05-29T20:11:17.889",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016369,1748549477898,"fUST",-1937.35230572,0.00023561,2,"2025-05-29T20:11:17.898",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016371,1748549477910,"fUST",-566.83,0.00023561,2,"2025-05-29T20:11:17.910",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016373,1748549477919,"fUST",-924.2,0.00023561,2,"2025-05-29T20:11:17.919",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016375,1748549477928,"fUST",-1096.03618381,0.00023561,2,"2025-05-29T20:11:17.928",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363016547,1748549479705,"fUST",7492.95462954,0.000246,120,"2025-05-29T20:11:19.705",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019283,1748549550773,"fUST",150.0,0.00016474,2,"2025-05-29T20:12:30.773",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019284,1748549617482,"fUST",150.0,0.00013964,2,"2025-05-29T20:13:37.482",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019297,1748550351136,"fUST",-995.55054325,0.00016272,2,"2025-05-29T20:25:51.136",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019308,1748550434103,"fUST",-1307.26047908,0.00016272,2,"2025-05-29T20:27:14.103",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019309,1748550445124,"fUST",-1129.96664689,0.00016272,2,"2025-05-29T20:27:25.124",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019310,1748550445233,"fUST",-818.08765225,0.00016272,2,"2025-05-29T20:27:25.233",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019315,1748550493256,"fUST",714.518816,0.00013699,2,"2025-05-29T20:28:13.256",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019317,1748550518843,"fUST",150.0,0.00013754,2,"2025-05-29T20:28:38.843",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019318,1748550519240,"fUST",150.0,0.00014409,2,"2025-05-29T20:28:39.240",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019319,1748550520125,"fUST",150.0,0.00015064,2,"2025-05-29T20:28:40.125",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019320,1748550520555,"fUST",150.0,0.00015719,2,"2025-05-29T20:28:40.555",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019325,1748550534445,"fUST",3823.44989525,0.00016,2,"2025-05-29T20:28:54.445",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019329,1748550547177,"fUST",-300.0,0.00016436,2,"2025-05-29T20:29:07.177",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019330,1748550547203,"fUST",-300.0,0.00016436,2,"2025-05-29T20:29:07.203",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019331,1748550547230,"fUST",-300.0,0.00016437,2,"2025-05-29T20:29:07.230",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019332,1748550547256,"fUST",-300.0,0.00016437,2,"2025-05-29T20:29:07.256",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019333,1748550547285,"fUST",-283.0,0.00016437,2,"2025-05-29T20:29:07.285",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019334,1748550547315,"fUST",-960.0,0.00016437,2,"2025-05-29T20:29:07.315",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019335,1748550547339,"fUST",-10153.14049945,0.00016438,5,"2025-05-29T20:29:07.339",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019336,1748550547363,"fUST",-159.0,0.00016438,3,"2025-05-29T20:29:07.363",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019338,1748550555110,"fUST",-5205.2798,0.00017962,2,"2025-05-29T20:29:15.110",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019339,1748550557211,"fUST",-1230.84133862,0.00017962,2,"2025-05-29T20:29:17.211",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019340,1748550557234,"fUST",-420.0,0.00017962,2,"2025-05-29T20:29:17.234",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019341,1748550557256,"fUST",-420.0,0.00017962,2,"2025-05-29T20:29:17.256",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019342,1748550557279,"fUST",-500.0,0.00017999,2,"2025-05-29T20:29:17.279",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019343,1748550557300,"fUST",-422.21825831,0.00017999,2,"2025-05-29T20:29:17.300",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019344,1748550557322,"fUST",-500.0,0.00017999,2,"2025-05-29T20:29:17.322",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019345,1748550557343,"fUST",-6038.47906611,0.00018,2,"2025-05-29T20:29:17.343",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019346,1748550557366,"fUST",-40583.87731512,0.00018,2,"2025-05-29T20:29:17.366",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019347,1748550557386,"fUST",-12241.82721998,0.00018,2,"2025-05-29T20:29:17.386",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019348,1748550557406,"fUST",-2583.90785526,0.00018,2,"2025-05-29T20:29:17.406",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019349,1748550557425,"fUST",-17430.3946659,0.00018,2,"2025-05-29T20:29:17.425",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019350,1748550559129,"fUST",-958.58594198,0.00018,2,"2025-05-29T20:29:19.129",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019351,1748550559353,"fUST",684.22294327,0.00017187,2,"2025-05-29T20:29:19.353",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019352,1748550559375,"fUST",969.55254884,0.00017187,2,"2025-05-29T20:29:19.375",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019353,1748550565074,"fUST",-1368.29862992,0.00017015,2,"2025-05-29T20:29:25.074",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019354,1748550565098,"fUST",-580.37854996,0.00017187,2,"2025-05-29T20:29:25.098",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019355,1748550572116,"fUST",-13059.78009173,0.00017187,2,"2025-05-29T20:29:32.116",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019356,1748550572137,"fUST",-5870.67012648,0.00018,2,"2025-05-29T20:29:32.137",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019357,1748550572159,"fUST",-484.75919201,0.00018077,2,"2025-05-29T20:29:32.159",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019363,1748550629086,"fUST",500.0,0.0002465,120,"2025-05-29T20:30:29.086",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019364,1748550630337,"fUST",500.0,0.0002465,120,"2025-05-29T20:30:30.337",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019368,1748550631433,"fUST",159.0,0.00016438,3,"2025-05-29T20:30:31.433",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019375,1748550632039,"fUST",-254.87,0.00017896,2,"2025-05-29T20:30:32.039",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019388,1748550632162,"fUST",-844.76062011,0.00017896,2,"2025-05-29T20:30:32.162",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019398,1748550632253,"fUST",-2980.98854998,0.00017896,2,"2025-05-29T20:30:32.253",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019400,1748550632263,"fUST",-274.66322,0.00018177,2,"2025-05-29T20:30:32.263",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019402,1748550632272,"fUST",-290.6553757,0.00018495,2,"2025-05-29T20:30:32.272",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019404,1748550632281,"fUST",-357.9227369,0.000189,2,"2025-05-29T20:30:32.281",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019406,1748550632290,"fUST",-621.92748547,0.0001903,2,"2025-05-29T20:30:32.290",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019408,1748550632300,"fUST",-156.587,0.00019166,2,"2025-05-29T20:30:32.300",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019410,1748550632309,"fUST",-300.0,0.00019167,2,"2025-05-29T20:30:32.309",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019412,1748550632321,"fUST",-615.61,0.00019168,3,"2025-05-29T20:30:32.321",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019414,1748550632330,"fUST",-536.48,0.00019168,3,"2025-05-29T20:30:32.330",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019416,1748550632339,"fUST",-268.24,0.00019168,3,"2025-05-29T20:30:32.339",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019418,1748550632349,"fUST",-804.75,0.00019168,3,"2025-05-29T20:30:32.349",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019420,1748550632358,"fUST",-500.0,0.00019176,2,"2025-05-29T20:30:32.358",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019422,1748550632368,"fUST",-500.0,0.00019177,2,"2025-05-29T20:30:32.368",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019423,1748550632378,"fUST",-555.06751928,0.00019177,2,"2025-05-29T20:30:32.378",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019425,1748550632387,"fUST",-500.0,0.00019177,2,"2025-05-29T20:30:32.387",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019427,1748550632397,"fUST",-500.0,0.00019177,2,"2025-05-29T20:30:32.397",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019429,1748550632406,"fUST",-500.0,0.00019177,2,"2025-05-29T20:30:32.406",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019431,1748550632415,"fUST",-500.0,0.00019177,2,"2025-05-29T20:30:32.415",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019433,1748550632425,"fUST",-500.0,0.00019177,2,"2025-05-29T20:30:32.425",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019434,1748550632434,"fUST",-500.0,0.00019177,2,"2025-05-29T20:30:32.434",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019436,1748550632443,"fUST",-533.28045933,0.00019177,2,"2025-05-29T20:30:32.443",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019438,1748550632452,"fUST",-500.0,0.00019177,2,"2025-05-29T20:30:32.452",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019440,1748550632461,"fUST",-205.32342195,0.00019177,2,"2025-05-29T20:30:32.461",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019442,1748550632471,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:32.471",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019444,1748550632481,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:32.481",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019446,1748550632491,"fUST",-450.0,0.00019178,2,"2025-05-29T20:30:32.491",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019448,1748550632500,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:32.500",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019449,1748550632509,"fUST",-200.0,0.00019178,2,"2025-05-29T20:30:32.509",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019450,1748550632518,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:32.518",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019451,1748550632528,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:32.528",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019452,1748550632538,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:32.538",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019454,1748550632547,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:32.547",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019455,1748550632556,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:32.556",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019456,1748550632566,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:32.566",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019457,1748550632576,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:32.576",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019459,1748550632585,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:32.585",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019461,1748550632594,"fUST",-484.05073789,0.00019178,2,"2025-05-29T20:30:32.594",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019462,1748550632603,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:32.603",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019463,1748550632613,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:32.613",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019464,1748550632622,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:32.622",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019465,1748550632632,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:32.632",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019466,1748550632641,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:32.641",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019467,1748550632651,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:32.651",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019468,1748550632661,"fUST",-250.0,0.00019178,2,"2025-05-29T20:30:32.661",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019469,1748550632671,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:32.671",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019470,1748550632681,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:32.681",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019471,1748550632690,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:32.690",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019472,1748550632700,"fUST",-470.0,0.00019178,2,"2025-05-29T20:30:32.700",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019473,1748550632709,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:32.709",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019474,1748550632718,"fUST",-470.0,0.00019178,2,"2025-05-29T20:30:32.718",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019475,1748550632728,"fUST",-559.96,0.00019178,2,"2025-05-29T20:30:32.728",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019476,1748550632738,"fUST",-470.0,0.00019178,2,"2025-05-29T20:30:32.738",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019477,1748550632747,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:32.747",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019478,1748550632757,"fUST",-470.0,0.00019178,2,"2025-05-29T20:30:32.757",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019479,1748550632766,"fUST",-470.0,0.00019178,2,"2025-05-29T20:30:32.766",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019480,1748550632775,"fUST",-470.0,0.00019178,2,"2025-05-29T20:30:32.775",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019481,1748550632784,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:32.784",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019482,1748550632794,"fUST",-365.14284359,0.00019178,2,"2025-05-29T20:30:32.794",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019483,1748550632807,"fUST",-104.85715641,0.00019178,2,"2025-05-29T20:30:32.807",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019484,1748550632817,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:32.817",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019485,1748550632826,"fUST",-410.14284359,0.00019178,2,"2025-05-29T20:30:32.826",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019486,1748550633319,"fUST",500.0,0.0002465,120,"2025-05-29T20:30:33.319",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019487,1748550633951,"fUST",500.0,0.0002465,120,"2025-05-29T20:30:33.951",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019488,1748550635597,"fUST",500.0,0.0002465,120,"2025-05-29T20:30:35.597",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019506,1748550637788,"fUST",-500.0,0.00019177,2,"2025-05-29T20:30:37.788",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019509,1748550637798,"fUST",-500.0,0.00019177,2,"2025-05-29T20:30:37.798",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019511,1748550637807,"fUST",-500.0,0.00019177,2,"2025-05-29T20:30:37.807",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019512,1748550637816,"fUST",-500.0,0.00019177,2,"2025-05-29T20:30:37.816",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019515,1748550637826,"fUST",-500.0,0.00019177,2,"2025-05-29T20:30:37.826",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019516,1748550637835,"fUST",-500.0,0.00019177,2,"2025-05-29T20:30:37.835",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019518,1748550637844,"fUST",-500.0,0.00019177,2,"2025-05-29T20:30:37.844",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019519,1748550637853,"fUST",-16.28229565,0.00019177,2,"2025-05-29T20:30:37.853",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019520,1748550637866,"fUST",-483.71770435,0.00019177,2,"2025-05-29T20:30:37.866",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019521,1748550637875,"fUST",-500.0,0.00019177,2,"2025-05-29T20:30:37.875",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019522,1748550637885,"fUST",-500.0,0.00019177,2,"2025-05-29T20:30:37.885",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019523,1748550637894,"fUST",-19.85715641,0.00019178,2,"2025-05-29T20:30:37.894",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019524,1748550637903,"fUST",-276.06321588,0.00019178,2,"2025-05-29T20:30:37.903",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019525,1748550637915,"fUST",-3.91596858,0.00019178,2,"2025-05-29T20:30:37.915",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019526,1748550637925,"fUST",-450.0,0.00019178,2,"2025-05-29T20:30:37.925",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019527,1748550637935,"fUST",-170.80513191,0.00019178,2,"2025-05-29T20:30:37.935",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019528,1748550637947,"fUST",-299.19486809,0.00019178,2,"2025-05-29T20:30:37.947",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019529,1748550637959,"fUST",-470.0,0.00019178,2,"2025-05-29T20:30:37.959",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019530,1748550637967,"fUST",-470.0,0.00019178,2,"2025-05-29T20:30:37.967",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019531,1748550637977,"fUST",-470.0,0.00019178,2,"2025-05-29T20:30:37.977",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019532,1748550637986,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:37.986",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019533,1748550637995,"fUST",-470.0,0.00019178,2,"2025-05-29T20:30:37.995",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019534,1748550638004,"fUST",-470.0,0.00019178,2,"2025-05-29T20:30:38.004",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019535,1748550638013,"fUST",-550.0,0.00019178,2,"2025-05-29T20:30:38.013",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019536,1748550638022,"fUST",-470.0,0.00019178,2,"2025-05-29T20:30:38.022",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019537,1748550638031,"fUST",-470.0,0.00019178,2,"2025-05-29T20:30:38.031",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019538,1748550638040,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:38.040",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019539,1748550638049,"fUST",-0.80513191,0.00019178,2,"2025-05-29T20:30:38.049",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019540,1748550638061,"fUST",-469.19486809,0.00019178,2,"2025-05-29T20:30:38.061",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019541,1748550638071,"fUST",-470.0,0.00019178,2,"2025-05-29T20:30:38.071",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019542,1748550638080,"fUST",-470.0,0.00019178,2,"2025-05-29T20:30:38.080",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019543,1748550638090,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:38.090",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019544,1748550638099,"fUST",-470.0,0.00019178,2,"2025-05-29T20:30:38.099",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019545,1748550638108,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:38.108",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019546,1748550638117,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:38.117",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019547,1748550638127,"fUST",-470.0,0.00019178,2,"2025-05-29T20:30:38.127",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019548,1748550638136,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:38.136",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019549,1748550638146,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:38.146",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019550,1748550638155,"fUST",-470.0,0.00019178,2,"2025-05-29T20:30:38.155",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019551,1748550638164,"fUST",-470.0,0.00019178,2,"2025-05-29T20:30:38.164",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019552,1748550638174,"fUST",-470.0,0.00019178,2,"2025-05-29T20:30:38.174",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019553,1748550638183,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:38.183",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019554,1748550638193,"fUST",-470.0,0.00019178,2,"2025-05-29T20:30:38.193",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019555,1748550638202,"fUST",-470.0,0.00019178,2,"2025-05-29T20:30:38.202",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019556,1748550638211,"fUST",-470.0,0.00019178,2,"2025-05-29T20:30:38.211",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019557,1748550638219,"fUST",-23.37961413,0.00019178,2,"2025-05-29T20:30:38.219",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019558,1748550638231,"fUST",-446.62038587,0.00019178,2,"2025-05-29T20:30:38.231",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019559,1748550638240,"fUST",-470.0,0.00019178,2,"2025-05-29T20:30:38.240",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019560,1748550638249,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:38.249",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019561,1748550638259,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:38.259",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019562,1748550638268,"fUST",-470.0,0.00019178,2,"2025-05-29T20:30:38.268",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019563,1748550638277,"fUST",-470.0,0.00019178,2,"2025-05-29T20:30:38.277",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019564,1748550638286,"fUST",-470.0,0.00019178,2,"2025-05-29T20:30:38.286",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019565,1748550638295,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:38.295",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019566,1748550638305,"fUST",-470.0,0.00019178,2,"2025-05-29T20:30:38.305",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019567,1748550638314,"fUST",-470.0,0.00019178,2,"2025-05-29T20:30:38.314",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019568,1748550638323,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:38.323",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019569,1748550638332,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:38.332",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019570,1748550638342,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:38.342",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019571,1748550638351,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:38.351",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019572,1748550638360,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:38.360",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019573,1748550638370,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:38.370",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019574,1748550638379,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:38.379",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019575,1748550638388,"fUST",-450.0,0.00019178,2,"2025-05-29T20:30:38.388",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019576,1748550638398,"fUST",-470.0,0.00019178,2,"2025-05-29T20:30:38.398",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019577,1748550638407,"fUST",-470.0,0.00019178,2,"2025-05-29T20:30:38.407",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019578,1748550638416,"fUST",-554.77934354,0.00019178,2,"2025-05-29T20:30:38.416",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019579,1748550638425,"fUST",-418.67133647,0.00019178,2,"2025-05-29T20:30:38.425",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019580,1748550638434,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:38.434",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019581,1748550638444,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:38.444",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019582,1748550638453,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:38.453",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019583,1748550638463,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:38.463",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019584,1748550638472,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:38.472",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019585,1748550638481,"fUST",-500.0,0.00019178,2,"2025-05-29T20:30:38.481",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019586,1748550638490,"fUST",-1087.03,0.00019178,2,"2025-05-29T20:30:38.490",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019587,1748550638499,"fUST",-279.0363811,0.00019178,2,"2025-05-29T20:30:38.499",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019588,1748550638510,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:38.510",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019589,1748550638519,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:38.519",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019590,1748550638528,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:38.528",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019591,1748550638537,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:38.537",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019592,1748550638547,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:38.547",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019593,1748550638556,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:38.556",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019594,1748550638566,"fUST",-424.66,0.00019178,2,"2025-05-29T20:30:38.566",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019595,1748550638575,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:38.575",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019596,1748550638584,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:38.584",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019597,1748550638593,"fUST",-340.0,0.00019178,2,"2025-05-29T20:30:38.593",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019598,1748550638602,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:38.602",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019599,1748550638611,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:38.611",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019600,1748550638620,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:38.620",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019601,1748550638629,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:38.629",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019602,1748550638639,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:38.639",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019603,1748550638647,"fUST",-573.27,0.00019178,2,"2025-05-29T20:30:38.647",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019604,1748550638656,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:38.656",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019605,1748550638665,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:38.665",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019606,1748550638675,"fUST",-500.0,0.00019178,2,"2025-05-29T20:30:38.675",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019607,1748550638685,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:38.685",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019608,1748550638694,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:38.694",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019609,1748550638703,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:38.703",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019610,1748550638712,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:38.712",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019611,1748550638721,"fUST",-550.0,0.00019178,2,"2025-05-29T20:30:38.721",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019612,1748550638730,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:38.730",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019613,1748550638740,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:38.740",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019614,1748550638749,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:38.749",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019615,1748550638759,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:38.759",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019616,1748550638768,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:38.768",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019617,1748550638778,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:38.778",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019618,1748550638787,"fUST",-469.72,0.00019178,2,"2025-05-29T20:30:38.787",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019619,1748550638796,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:38.796",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019620,1748550638807,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:38.807",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019621,1748550638817,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:38.817",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019622,1748550638827,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:38.827",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019623,1748550638835,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:38.835",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019624,1748550638844,"fUST",-154.42969503,0.00019178,2,"2025-05-29T20:30:38.844",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019625,1748550638854,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:38.854",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019626,1748550638863,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:38.863",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019627,1748550638873,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:38.873",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019628,1748550638882,"fUST",-450.0,0.00019178,2,"2025-05-29T20:30:38.882",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019629,1748550638891,"fUST",-450.0,0.00019178,2,"2025-05-29T20:30:38.891",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019630,1748550638900,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:38.900",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019631,1748550638910,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:38.910",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019632,1748550638920,"fUST",-400.0,0.00019178,2,"2025-05-29T20:30:38.920",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019633,1748550638930,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:38.930",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019634,1748550638939,"fUST",-303.41280074,0.00019178,2,"2025-05-29T20:30:38.939",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019635,1748550638948,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:38.948",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019636,1748550638957,"fUST",-450.0,0.00019178,2,"2025-05-29T20:30:38.957",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019637,1748550638966,"fUST",-484.41,0.00019178,2,"2025-05-29T20:30:38.966",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019638,1748550638975,"fUST",-450.0,0.00019178,2,"2025-05-29T20:30:38.975",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019639,1748550638984,"fUST",-450.0,0.00019178,2,"2025-05-29T20:30:38.984",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019640,1748550638994,"fUST",-450.0,0.00019178,2,"2025-05-29T20:30:38.994",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019641,1748550639004,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:39.004",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019642,1748550639017,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:39.017",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019643,1748550639027,"fUST",-430.03,0.00019178,2,"2025-05-29T20:30:39.027",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019644,1748550639036,"fUST",-377.29336116,0.00019178,2,"2025-05-29T20:30:39.036",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019645,1748550639045,"fUST",-327.52607252,0.00019178,2,"2025-05-29T20:30:39.045",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019646,1748550639054,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:39.054",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019647,1748550639065,"fUST",-344.09,0.00019178,2,"2025-05-29T20:30:39.065",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019648,1748550639074,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:39.074",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019649,1748550639084,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:39.084",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019650,1748550639094,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:39.094",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019651,1748550639103,"fUST",-245.96963375,0.00019178,2,"2025-05-29T20:30:39.103",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019652,1748550639112,"fUST",-360.65536584,0.00019178,2,"2025-05-29T20:30:39.112",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019653,1748550639121,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:39.121",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019654,1748550639132,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:39.132",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019655,1748550639141,"fUST",-464.02397394,0.00019178,2,"2025-05-29T20:30:39.141",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019656,1748550639150,"fUST",-433.14646771,0.00019178,2,"2025-05-29T20:30:39.150",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019657,1748550639159,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:39.159",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019658,1748550639168,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:39.168",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019659,1748550639178,"fUST",-294.08615738,0.00019178,2,"2025-05-29T20:30:39.178",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019660,1748550639188,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:39.188",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019661,1748550639197,"fUST",-152.63395759,0.00019178,2,"2025-05-29T20:30:39.197",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019662,1748550639207,"fUST",-2767.37,0.00019178,2,"2025-05-29T20:30:39.207",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019663,1748550639215,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:39.215",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019664,1748550639225,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:39.225",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019665,1748550639234,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:39.234",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019666,1748550639244,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:39.244",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019667,1748550639253,"fUST",-4397.12,0.00019178,2,"2025-05-29T20:30:39.253",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019668,1748550639263,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:39.263",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019669,1748550639273,"fUST",-558.14251133,0.00019178,2,"2025-05-29T20:30:39.273",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019670,1748550639283,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:39.283",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019671,1748550639291,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:39.291",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019672,1748550639302,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:39.302",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019673,1748550639313,"fUST",-467.8,0.00019178,2,"2025-05-29T20:30:39.313",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019674,1748550639322,"fUST",-4189.56,0.00019178,2,"2025-05-29T20:30:39.322",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019675,1748550639331,"fUST",-1518.53,0.00019178,2,"2025-05-29T20:30:39.331",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019676,1748550639341,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:39.341",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019677,1748550639350,"fUST",-415.03256498,0.00019178,2,"2025-05-29T20:30:39.350",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019678,1748550639360,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:39.360",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019679,1748550639369,"fUST",-863.61,0.00019178,2,"2025-05-29T20:30:39.369",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019680,1748550639382,"fUST",-450.44794241,0.00019178,2,"2025-05-29T20:30:39.382",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019681,1748550639391,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:39.391",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019682,1748550639401,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:39.401",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019683,1748550639410,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:39.410",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019684,1748550639420,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:39.420",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019685,1748550639430,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:39.430",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019686,1748550639439,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:39.439",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019687,1748550639448,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:39.448",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019688,1748550639457,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:39.457",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019690,1748550639467,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:39.467",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019692,1748550639477,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:39.477",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019693,1748550639486,"fUST",-1058.58,0.00019178,2,"2025-05-29T20:30:39.486",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019694,1748550639496,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:39.496",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019695,1748550639505,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:39.505",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019696,1748550639515,"fUST",-1198.14,0.00019178,2,"2025-05-29T20:30:39.515",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019697,1748550639524,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:39.524",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019698,1748550639533,"fUST",-1000.0,0.00019178,2,"2025-05-29T20:30:39.533",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019699,1748550639543,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:39.543",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019700,1748550639552,"fUST",-420.51233043,0.00019178,2,"2025-05-29T20:30:39.552",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019701,1748550639562,"fUST",-401.21561177,0.00019178,2,"2025-05-29T20:30:39.562",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019702,1748550639572,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:39.572",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019703,1748550639581,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:39.581",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019704,1748550639591,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:39.591",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019705,1748550639600,"fUST",-4193.84,0.00019178,2,"2025-05-29T20:30:39.600",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019706,1748550639609,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:39.609",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019707,1748550639619,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:39.619",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019708,1748550639628,"fUST",-201.0028926,0.00019178,2,"2025-05-29T20:30:39.628",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019710,1748550639637,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:39.637",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019712,1748550639646,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:39.646",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019714,1748550639656,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:39.656",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019716,1748550639665,"fUST",-1534.73,0.00019178,2,"2025-05-29T20:30:39.665",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019717,1748550639675,"fUST",-2450.36,0.00019178,2,"2025-05-29T20:30:39.675",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019718,1748550639684,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:39.684",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019719,1748550639694,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:39.694",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019720,1748550639703,"fUST",-218.09464831,0.00019178,2,"2025-05-29T20:30:39.703",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019721,1748550639712,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:39.712",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019722,1748550639722,"fUST",-1581.8,0.00019178,2,"2025-05-29T20:30:39.722",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019723,1748550639731,"fUST",-908.34,0.00019178,2,"2025-05-29T20:30:39.731",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019724,1748550639741,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:39.741",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019725,1748550639750,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:39.750",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019726,1748550639759,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:39.759",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019727,1748550639768,"fUST",-633.61,0.00019178,2,"2025-05-29T20:30:39.768",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019728,1748550639778,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:39.778",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019729,1748550639787,"fUST",-3515.74,0.00019178,2,"2025-05-29T20:30:39.787",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019730,1748550639797,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:39.797",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019731,1748550639806,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:39.806",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019732,1748550639816,"fUST",-1854.82,0.00019178,2,"2025-05-29T20:30:39.816",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019733,1748550639826,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:39.826",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019734,1748550639835,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:39.835",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019735,1748550639844,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:39.844",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019737,1748550639854,"fUST",-1560.77,0.00019178,2,"2025-05-29T20:30:39.854",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019739,1748550639980,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:39.980",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019740,1748550639991,"fUST",-5816.94,0.00019178,2,"2025-05-29T20:30:39.991",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019741,1748550640001,"fUST",-3167.94,0.00019178,2,"2025-05-29T20:30:40.001",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019742,1748550640011,"fUST",-400.0,0.00019178,2,"2025-05-29T20:30:40.011",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019743,1748550640023,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:40.023",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019744,1748550640032,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:40.032",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019745,1748550640041,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:40.041",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019746,1748550640051,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:40.051",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019747,1748550640061,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:40.061",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019748,1748550640070,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:40.070",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019749,1748550640079,"fUST",-570.55,0.00019178,2,"2025-05-29T20:30:40.079",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019750,1748550640090,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:40.090",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019751,1748550640100,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:40.100",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019752,1748550640109,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:40.109",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019753,1748550640118,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:40.118",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019754,1748550640127,"fUST",-155.16922581,0.00019178,2,"2025-05-29T20:30:40.127",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019755,1748550640137,"fUST",-344.92622124,0.00019178,2,"2025-05-29T20:30:40.137",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019756,1748550640146,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:40.146",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019757,1748550640155,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:40.155",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019758,1748550640164,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:40.164",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019759,1748550640176,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:40.176",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019760,1748550640186,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:40.186",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019761,1748550640195,"fUST",-400.0,0.00019178,2,"2025-05-29T20:30:40.195",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019762,1748550640204,"fUST",-464.39179376,0.00019178,2,"2025-05-29T20:30:40.204",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019763,1748550640214,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:40.214",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019764,1748550640223,"fUST",-401.99410861,0.00019178,2,"2025-05-29T20:30:40.223",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019765,1748550640232,"fUST",-1644.46,0.00019178,2,"2025-05-29T20:30:40.232",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019766,1748550640241,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:40.241",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019767,1748550640252,"fUST",-399.90149167,0.00019178,2,"2025-05-29T20:30:40.252",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019768,1748550640261,"fUST",-490.52,0.00019178,2,"2025-05-29T20:30:40.261",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019769,1748550640271,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:40.271",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019771,1748550640280,"fUST",-400.53730689,0.00019178,2,"2025-05-29T20:30:40.280",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019773,1748550640290,"fUST",-400.0,0.00019178,2,"2025-05-29T20:30:40.290",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019775,1748550640300,"fUST",-202.71169398,0.00019178,2,"2025-05-29T20:30:40.300",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019776,1748550640309,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:40.309",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019778,1748550640318,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:40.318",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019779,1748550640328,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:40.328",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019780,1748550640337,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:40.337",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019781,1748550640347,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:40.347",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019782,1748550640355,"fUST",-3205.39,0.00019178,2,"2025-05-29T20:30:40.355",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019783,1748550640365,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:40.365",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019784,1748550640374,"fUST",-258.73147071,0.00019178,2,"2025-05-29T20:30:40.374",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019785,1748550640384,"fUST",-340.0,0.00019178,2,"2025-05-29T20:30:40.384",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019786,1748550640394,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:40.394",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019787,1748550640403,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:40.403",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019788,1748550640413,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:40.413",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019789,1748550640424,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:40.424",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019790,1748550640433,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:40.433",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019791,1748550640442,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:40.442",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019792,1748550640452,"fUST",-420.19644435,0.00019178,2,"2025-05-29T20:30:40.452",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019793,1748550640461,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:40.461",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019794,1748550640471,"fUST",-420.39902353,0.00019178,2,"2025-05-29T20:30:40.471",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019795,1748550640480,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:40.480",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019796,1748550640489,"fUST",-457.55,0.00019178,2,"2025-05-29T20:30:40.489",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019797,1748550640499,"fUST",-924.78,0.00019178,2,"2025-05-29T20:30:40.499",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019798,1748550640508,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:40.508",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019799,1748550640518,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:40.518",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019800,1748550640527,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:40.527",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019801,1748550640536,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:40.536",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019802,1748550640546,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:40.546",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019803,1748550640555,"fUST",-502.19397008,0.00019178,2,"2025-05-29T20:30:40.555",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019804,1748550640564,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:40.564",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019805,1748550640573,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:40.573",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019806,1748550640583,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:40.583",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019807,1748550640592,"fUST",-318.42043122,0.00019178,2,"2025-05-29T20:30:40.592",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019808,1748550640602,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:40.602",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019809,1748550640611,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:40.611",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019810,1748550640621,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:40.621",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019811,1748550640630,"fUST",-771.17,0.00019178,2,"2025-05-29T20:30:40.630",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019812,1748550640639,"fUST",-350.0,0.00019178,2,"2025-05-29T20:30:40.639",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019813,1748550640649,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:40.649",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019814,1748550640660,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:40.660",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019815,1748550640670,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:40.670",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019816,1748550640681,"fUST",-154.46150892,0.00019178,2,"2025-05-29T20:30:40.681",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019817,1748550640691,"fUST",-541.99,0.00019178,2,"2025-05-29T20:30:40.691",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019818,1748550640700,"fUST",-452.99351627,0.00019178,2,"2025-05-29T20:30:40.700",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019819,1748550640710,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:40.710",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019820,1748550640719,"fUST",-490.06327976,0.00019178,2,"2025-05-29T20:30:40.719",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019821,1748550640728,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:40.728",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019822,1748550640737,"fUST",-917.68,0.00019178,2,"2025-05-29T20:30:40.737",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019823,1748550640747,"fUST",-301.66022754,0.00019178,2,"2025-05-29T20:30:40.747",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019824,1748550640756,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:40.756",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019825,1748550640765,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:40.765",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019826,1748550640775,"fUST",-441.9667806,0.00019178,2,"2025-05-29T20:30:40.775",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019827,1748550640784,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:40.784",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019828,1748550640793,"fUST",-450.78185067,0.00019178,2,"2025-05-29T20:30:40.793",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019829,1748550640802,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:40.802",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019830,1748550640811,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:40.811",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019831,1748550640821,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:40.821",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019832,1748550640830,"fUST",-418.48210282,0.00019178,2,"2025-05-29T20:30:40.830",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019833,1748550640840,"fUST",-403.32077204,0.00019178,2,"2025-05-29T20:30:40.840",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019834,1748550640849,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:40.849",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019835,1748550640859,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:40.859",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019836,1748550640868,"fUST",-400.0,0.00019178,2,"2025-05-29T20:30:40.868",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019837,1748550640877,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:40.877",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019838,1748550640887,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:40.887",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019839,1748550640895,"fUST",-442.58782504,0.00019178,2,"2025-05-29T20:30:40.895",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019840,1748550640905,"fUST",-442.93548135,0.00019178,2,"2025-05-29T20:30:40.905",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019841,1748550640914,"fUST",-495.15,0.00019178,2,"2025-05-29T20:30:40.914",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019842,1748550640926,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:40.926",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019843,1748550640935,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:40.935",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019844,1748550640944,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:40.944",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019845,1748550640954,"fUST",-588.48,0.00019178,2,"2025-05-29T20:30:40.954",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019846,1748550640963,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:40.963",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019847,1748550640972,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:40.972",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019848,1748550640981,"fUST",-521.15,0.00019178,2,"2025-05-29T20:30:40.981",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019849,1748550640991,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:40.991",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019850,1748550641000,"fUST",-802.36,0.00019178,2,"2025-05-29T20:30:41.000",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019851,1748550641010,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:41.010",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019852,1748550641021,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:41.021",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019853,1748550641031,"fUST",-511.92273979,0.00019178,2,"2025-05-29T20:30:41.031",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019854,1748550641040,"fUST",-450.0,0.00019178,2,"2025-05-29T20:30:41.040",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019855,1748550641049,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:41.049",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019856,1748550641060,"fUST",-2176.74,0.00019178,2,"2025-05-29T20:30:41.060",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019857,1748550641069,"fUST",-2716.3,0.00019178,2,"2025-05-29T20:30:41.069",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019858,1748550641078,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:41.078",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019859,1748550641088,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:41.088",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019860,1748550641098,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:41.098",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019861,1748550641107,"fUST",-561.25887746,0.00019178,2,"2025-05-29T20:30:41.107",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019862,1748550641116,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:41.116",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019863,1748550641125,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:41.125",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019864,1748550641135,"fUST",-4959.5,0.00019178,2,"2025-05-29T20:30:41.135",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019865,1748550641144,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:41.144",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019866,1748550641154,"fUST",-336.25398111,0.00019178,2,"2025-05-29T20:30:41.154",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019867,1748550641163,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:41.163",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019868,1748550641173,"fUST",-531.45247399,0.00019178,2,"2025-05-29T20:30:41.173",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019869,1748550641183,"fUST",-401.43780266,0.00019178,2,"2025-05-29T20:30:41.183",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019870,1748550641192,"fUST",-834.78,0.00019178,2,"2025-05-29T20:30:41.192",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019871,1748550641201,"fUST",-300.0,0.00019178,2,"2025-05-29T20:30:41.201",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019872,1748550641211,"fUST",-450.0,0.00019178,2,"2025-05-29T20:30:41.211",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019873,1748550641220,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:41.220",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019874,1748550641229,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:41.229",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019875,1748550641239,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:41.239",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019876,1748550641248,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:41.248",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019877,1748550641258,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:41.258",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019878,1748550641267,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:41.267",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019879,1748550641276,"fUST",-510.0,0.00019178,2,"2025-05-29T20:30:41.276",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019880,1748550641285,"fUST",-181.18667016,0.00019178,2,"2025-05-29T20:30:41.285",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019881,1748550641294,"fUST",-154.83445518,0.00019178,2,"2025-05-29T20:30:41.294",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019882,1748550641304,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:41.304",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019883,1748550641313,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:41.313",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019884,1748550641323,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:41.323",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019885,1748550641332,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:41.332",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019886,1748550641342,"fUST",-400.0,0.00019178,2,"2025-05-29T20:30:41.342",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019887,1748550641351,"fUST",-500.0,0.00019178,2,"2025-05-29T20:30:41.351",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019888,1748550641361,"fUST",-500.0,0.00019178,2,"2025-05-29T20:30:41.361",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019889,1748550641370,"fUST",-500.0,0.00019178,2,"2025-05-29T20:30:41.370",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019890,1748550641379,"fUST",-500.0,0.00019178,2,"2025-05-29T20:30:41.379",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019891,1748550641389,"fUST",-468.44649391,0.00019178,2,"2025-05-29T20:30:41.389",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019892,1748550641399,"fUST",-500.0,0.00019178,2,"2025-05-29T20:30:41.399",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019893,1748550641408,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:41.408",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019894,1748550641418,"fUST",-500.0,0.00019178,2,"2025-05-29T20:30:41.418",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019895,1748550641429,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:41.429",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019896,1748550641439,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:41.439",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019897,1748550641448,"fUST",-400.0,0.00019178,2,"2025-05-29T20:30:41.448",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019898,1748550641458,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:41.458",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019899,1748550641468,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:41.468",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019900,1748550641478,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:41.478",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019901,1748550641487,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:41.487",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019902,1748550641497,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:41.497",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019903,1748550641507,"fUST",-403.61522114,0.00019178,2,"2025-05-29T20:30:41.507",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019904,1748550641516,"fUST",-301.1248116,0.00019178,2,"2025-05-29T20:30:41.516",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019905,1748550641526,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:41.526",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019906,1748550641535,"fUST",-151.0,0.00019178,2,"2025-05-29T20:30:41.535",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019907,1748550641544,"fUST",-182.2922284,0.00019178,2,"2025-05-29T20:30:41.544",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019908,1748550641554,"fUST",-156.587,0.00019233,2,"2025-05-29T20:30:41.554",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019909,1748550641563,"fUST",-167.611406,0.00019288,2,"2025-05-29T20:30:41.563",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019910,1748550641573,"fUST",-8299.79207783,0.00019329,2,"2025-05-29T20:30:41.573",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019911,1748550641582,"fUST",-190.55856551,0.00019352,2,"2025-05-29T20:30:41.582",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019912,1748550641592,"fUST",-470.0,0.00019452,2,"2025-05-29T20:30:41.592",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019913,1748550641601,"fUST",-430.0,0.00019452,2,"2025-05-29T20:30:41.601",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019914,1748550641611,"fUST",-470.0,0.00019452,2,"2025-05-29T20:30:41.611",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019915,1748550641620,"fUST",-430.0,0.00019452,2,"2025-05-29T20:30:41.620",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019916,1748550641630,"fUST",-470.0,0.00019452,2,"2025-05-29T20:30:41.630",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019917,1748550641640,"fUST",-430.0,0.00019452,2,"2025-05-29T20:30:41.640",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019918,1748550641649,"fUST",-430.0,0.00019452,2,"2025-05-29T20:30:41.649",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019919,1748550641658,"fUST",-470.0,0.00019452,2,"2025-05-29T20:30:41.658",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019920,1748550641667,"fUST",-220.0,0.00019452,2,"2025-05-29T20:30:41.667",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019921,1748550641678,"fUST",-470.0,0.00019452,2,"2025-05-29T20:30:41.678",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019922,1748550641687,"fUST",-470.0,0.00019452,2,"2025-05-29T20:30:41.687",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019923,1748550641696,"fUST",-470.0,0.00019452,2,"2025-05-29T20:30:41.696",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019924,1748550641705,"fUST",-470.0,0.00019452,2,"2025-05-29T20:30:41.705",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019925,1748550641715,"fUST",-470.0,0.00019452,2,"2025-05-29T20:30:41.715",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019926,1748550641724,"fUST",-430.0,0.00019452,2,"2025-05-29T20:30:41.724",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019927,1748550641733,"fUST",-570.0,0.00019452,2,"2025-05-29T20:30:41.733",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019928,1748550641742,"fUST",-341.33601702,0.00019452,2,"2025-05-29T20:30:41.742",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019929,1748550641751,"fUST",-470.0,0.00019452,2,"2025-05-29T20:30:41.751",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019930,1748550641761,"fUST",-559.96,0.00019452,2,"2025-05-29T20:30:41.761",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019931,1748550641771,"fUST",-520.0,0.00019452,2,"2025-05-29T20:30:41.771",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019932,1748550641781,"fUST",-470.0,0.00019452,2,"2025-05-29T20:30:41.781",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019933,1748550641790,"fUST",-430.0,0.00019452,2,"2025-05-29T20:30:41.790",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019934,1748550641798,"fUST",-470.0,0.00019452,2,"2025-05-29T20:30:41.798",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019935,1748550641808,"fUST",-470.0,0.00019452,2,"2025-05-29T20:30:41.808",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019936,1748550641817,"fUST",-470.0,0.00019452,2,"2025-05-29T20:30:41.817",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019937,1748550641826,"fUST",-470.0,0.00019452,2,"2025-05-29T20:30:41.826",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019938,1748550641836,"fUST",-470.0,0.00019452,2,"2025-05-29T20:30:41.836",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019939,1748550641845,"fUST",-470.0,0.00019452,2,"2025-05-29T20:30:41.845",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019940,1748550641854,"fUST",-470.0,0.00019452,2,"2025-05-29T20:30:41.854",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019941,1748550641863,"fUST",-470.0,0.00019452,2,"2025-05-29T20:30:41.863",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019942,1748550641873,"fUST",-490.0,0.00019452,2,"2025-05-29T20:30:41.873",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019943,1748550641882,"fUST",-446.59,0.00019452,2,"2025-05-29T20:30:41.882",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019944,1748550641891,"fUST",-430.0,0.00019452,2,"2025-05-29T20:30:41.891",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019945,1748550641900,"fUST",-470.0,0.00019452,2,"2025-05-29T20:30:41.900",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019946,1748550641910,"fUST",-470.0,0.00019452,2,"2025-05-29T20:30:41.910",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019947,1748550641919,"fUST",-470.0,0.00019452,2,"2025-05-29T20:30:41.919",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019948,1748550641929,"fUST",-470.0,0.00019452,2,"2025-05-29T20:30:41.929",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019949,1748550641938,"fUST",-470.0,0.00019452,2,"2025-05-29T20:30:41.938",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019950,1748550641949,"fUST",-470.0,0.00019452,2,"2025-05-29T20:30:41.949",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019951,1748550641958,"fUST",-470.0,0.00019452,2,"2025-05-29T20:30:41.958",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019952,1748550641967,"fUST",-430.0,0.00019452,2,"2025-05-29T20:30:41.967",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019953,1748550641977,"fUST",-430.0,0.00019452,2,"2025-05-29T20:30:41.977",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019954,1748550641986,"fUST",-276.70956453,0.00019452,2,"2025-05-29T20:30:41.986",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019955,1748550641995,"fUST",-320.0,0.00019452,2,"2025-05-29T20:30:41.995",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019956,1748550642004,"fUST",-430.0,0.00019452,2,"2025-05-29T20:30:42.004",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019957,1748550642016,"fUST",-500.0,0.00019452,2,"2025-05-29T20:30:42.016",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019958,1748550642025,"fUST",-1087.03,0.00019452,2,"2025-05-29T20:30:42.025",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019959,1748550642034,"fUST",-430.0,0.00019452,2,"2025-05-29T20:30:42.034",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019960,1748550642043,"fUST",-430.0,0.00019452,2,"2025-05-29T20:30:42.043",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019961,1748550642052,"fUST",-430.0,0.00019452,2,"2025-05-29T20:30:42.052",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019962,1748550642062,"fUST",-385.57517533,0.00019452,2,"2025-05-29T20:30:42.062",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019963,1748550642071,"fUST",-430.0,0.00019452,2,"2025-05-29T20:30:42.071",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019964,1748550642080,"fUST",-430.0,0.00019452,2,"2025-05-29T20:30:42.080",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019965,1748550642090,"fUST",-470.0,0.00019452,2,"2025-05-29T20:30:42.090",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019966,1748550642101,"fUST",-573.27,0.00019452,2,"2025-05-29T20:30:42.101",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019967,1748550642111,"fUST",-430.0,0.00019452,2,"2025-05-29T20:30:42.111",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019968,1748550642120,"fUST",-430.0,0.00019452,2,"2025-05-29T20:30:42.120",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019969,1748550642129,"fUST",-430.0,0.00019452,2,"2025-05-29T20:30:42.129",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019970,1748550642138,"fUST",-430.0,0.00019452,2,"2025-05-29T20:30:42.138",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019971,1748550642147,"fUST",-430.0,0.00019452,2,"2025-05-29T20:30:42.147",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019972,1748550642156,"fUST",-430.0,0.00019452,2,"2025-05-29T20:30:42.156",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019973,1748550642165,"fUST",-469.72,0.00019452,2,"2025-05-29T20:30:42.165",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019974,1748550642175,"fUST",-430.0,0.00019452,2,"2025-05-29T20:30:42.175",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019975,1748550642184,"fUST",-430.0,0.00019452,2,"2025-05-29T20:30:42.184",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019976,1748550642193,"fUST",-470.0,0.00019452,2,"2025-05-29T20:30:42.193",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019977,1748550642203,"fUST",-430.0,0.00019452,2,"2025-05-29T20:30:42.203",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019978,1748550642213,"fUST",-430.03,0.00019452,2,"2025-05-29T20:30:42.213",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019979,1748550642223,"fUST",-430.0,0.00019452,2,"2025-05-29T20:30:42.223",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019980,1748550642233,"fUST",-430.0,0.00019452,2,"2025-05-29T20:30:42.233",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019981,1748550642243,"fUST",-430.0,0.00019452,2,"2025-05-29T20:30:42.243",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019982,1748550642253,"fUST",-430.0,0.00019452,2,"2025-05-29T20:30:42.253",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019983,1748550642262,"fUST",-430.0,0.00019452,2,"2025-05-29T20:30:42.262",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019984,1748550642272,"fUST",-2767.37,0.00019452,2,"2025-05-29T20:30:42.272",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019985,1748550642281,"fUST",-430.0,0.00019452,2,"2025-05-29T20:30:42.281",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019986,1748550642290,"fUST",-430.0,0.00019452,2,"2025-05-29T20:30:42.290",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019987,1748550642299,"fUST",-4397.12,0.00019452,2,"2025-05-29T20:30:42.299",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019988,1748550642309,"fUST",-450.0,0.00019452,2,"2025-05-29T20:30:42.309",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019989,1748550642319,"fUST",-430.0,0.00019452,2,"2025-05-29T20:30:42.319",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019990,1748550642328,"fUST",-4189.56,0.00019452,2,"2025-05-29T20:30:42.328",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019991,1748550642338,"fUST",-1518.53,0.00019452,2,"2025-05-29T20:30:42.338",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019992,1748550642347,"fUST",-863.61,0.00019452,2,"2025-05-29T20:30:42.347",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019993,1748550642357,"fUST",-430.0,0.00019452,2,"2025-05-29T20:30:42.357",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019994,1748550642366,"fUST",-430.0,0.00019452,2,"2025-05-29T20:30:42.366",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019995,1748550642376,"fUST",-430.0,0.00019452,2,"2025-05-29T20:30:42.376",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019996,1748550642385,"fUST",-430.0,0.00019452,2,"2025-05-29T20:30:42.385",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019997,1748550642395,"fUST",-430.0,0.00019452,2,"2025-05-29T20:30:42.395",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019998,1748550642404,"fUST",-1058.58,0.00019452,2,"2025-05-29T20:30:42.404",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363019999,1748550642414,"fUST",-430.0,0.00019452,2,"2025-05-29T20:30:42.414",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020000,1748550642423,"fUST",-1198.14,0.00019452,2,"2025-05-29T20:30:42.423",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020001,1748550642432,"fUST",-430.0,0.00019452,2,"2025-05-29T20:30:42.432",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020002,1748550642441,"fUST",-176.03719033,0.00019452,2,"2025-05-29T20:30:42.441",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020004,1748550642450,"fUST",-450.0,0.00019452,2,"2025-05-29T20:30:42.450",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020010,1748550642557,"fUST",-430.0,0.00019452,2,"2025-05-29T20:30:42.557",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020011,1748550642567,"fUST",-430.0,0.00019452,2,"2025-05-29T20:30:42.567",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020012,1748550642576,"fUST",-4193.84,0.00019452,2,"2025-05-29T20:30:42.576",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020013,1748550642585,"fUST",-430.0,0.00019452,2,"2025-05-29T20:30:42.585",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020014,1748550642594,"fUST",-1534.73,0.00019452,2,"2025-05-29T20:30:42.594",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020015,1748550642604,"fUST",-2450.36,0.00019452,2,"2025-05-29T20:30:42.604",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020016,1748550642614,"fUST",-430.0,0.00019452,2,"2025-05-29T20:30:42.614",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020017,1748550642623,"fUST",-430.0,0.00019452,2,"2025-05-29T20:30:42.623",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020018,1748550642632,"fUST",-1581.8,0.00019452,2,"2025-05-29T20:30:42.632",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020019,1748550642642,"fUST",-908.34,0.00019452,2,"2025-05-29T20:30:42.642",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020020,1748550642652,"fUST",-430.0,0.00019452,2,"2025-05-29T20:30:42.652",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020021,1748550642660,"fUST",-633.61,0.00019452,2,"2025-05-29T20:30:42.660",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020022,1748550642670,"fUST",-3515.74,0.00019452,2,"2025-05-29T20:30:42.670",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020023,1748550642680,"fUST",-430.0,0.00019452,2,"2025-05-29T20:30:42.680",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020024,1748550642689,"fUST",-1854.82,0.00019452,2,"2025-05-29T20:30:42.689",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020025,1748550642699,"fUST",-1560.77,0.00019452,2,"2025-05-29T20:30:42.699",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020026,1748550642709,"fUST",-5816.94,0.00019452,2,"2025-05-29T20:30:42.709",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020027,1748550642718,"fUST",-3167.94,0.00019452,2,"2025-05-29T20:30:42.718",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020028,1748550642728,"fUST",-570.55,0.00019452,2,"2025-05-29T20:30:42.728",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020029,1748550642738,"fUST",-430.0,0.00019452,2,"2025-05-29T20:30:42.738",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020030,1748550642748,"fUST",-430.0,0.00019452,2,"2025-05-29T20:30:42.748",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020031,1748550642757,"fUST",-390.0,0.00019452,2,"2025-05-29T20:30:42.757",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020032,1748550642767,"fUST",-182.35875499,0.00019452,2,"2025-05-29T20:30:42.767",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020033,1748550642777,"fUST",-430.0,0.00019452,2,"2025-05-29T20:30:42.777",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020034,1748550642786,"fUST",-430.0,0.00019452,2,"2025-05-29T20:30:42.786",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020035,1748550642796,"fUST",-1644.46,0.00019452,2,"2025-05-29T20:30:42.796",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020036,1748550642806,"fUST",-430.0,0.00019452,2,"2025-05-29T20:30:42.806",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020037,1748550642815,"fUST",-492.09595252,0.00019452,2,"2025-05-29T20:30:42.815",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020038,1748550642825,"fUST",-430.0,0.00019452,2,"2025-05-29T20:30:42.825",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020039,1748550642835,"fUST",-430.0,0.00019452,2,"2025-05-29T20:30:42.835",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020040,1748550642844,"fUST",-430.0,0.00019452,2,"2025-05-29T20:30:42.844",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020041,1748550642853,"fUST",-430.0,0.00019452,2,"2025-05-29T20:30:42.853",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020042,1748550642863,"fUST",-3205.39,0.00019452,2,"2025-05-29T20:30:42.863",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020044,1748550642872,"fUST",-450.0,0.00019452,2,"2025-05-29T20:30:42.872",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020046,1748550642882,"fUST",-430.0,0.00019452,2,"2025-05-29T20:30:42.882",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020048,1748550642890,"fUST",-291.53892968,0.00019452,2,"2025-05-29T20:30:42.890",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020049,1748550642900,"fUST",-430.0,0.00019452,2,"2025-05-29T20:30:42.900",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020050,1748550642910,"fUST",-430.0,0.00019452,2,"2025-05-29T20:30:42.910",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020051,1748550642919,"fUST",-457.55,0.00019452,2,"2025-05-29T20:30:42.919",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020052,1748550642929,"fUST",-924.78,0.00019452,2,"2025-05-29T20:30:42.929",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020053,1748550642939,"fUST",-430.0,0.00019452,2,"2025-05-29T20:30:42.939",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020054,1748550642948,"fUST",-430.0,0.00019452,2,"2025-05-29T20:30:42.948",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020055,1748550642957,"fUST",-430.0,0.00019452,2,"2025-05-29T20:30:42.957",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020056,1748550642966,"fUST",-430.0,0.00019452,2,"2025-05-29T20:30:42.966",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020057,1748550642976,"fUST",-430.0,0.00019452,2,"2025-05-29T20:30:42.976",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020059,1748550642985,"fUST",-173.22149947,0.00019452,2,"2025-05-29T20:30:42.985",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020061,1748550642994,"fUST",-253.72579854,0.00019452,2,"2025-05-29T20:30:42.994",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020062,1748550643003,"fUST",-430.0,0.00019452,2,"2025-05-29T20:30:43.003",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020063,1748550643015,"fUST",-430.0,0.00019452,2,"2025-05-29T20:30:43.015",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020064,1748550643025,"fUST",-771.17,0.00019452,2,"2025-05-29T20:30:43.025",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020065,1748550643034,"fUST",-451.0,0.00019452,2,"2025-05-29T20:30:43.034",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020066,1748550643043,"fUST",-450.0,0.00019452,2,"2025-05-29T20:30:43.043",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020067,1748550643052,"fUST",-541.99,0.00019452,2,"2025-05-29T20:30:43.052",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020068,1748550643062,"fUST",-430.0,0.00019452,2,"2025-05-29T20:30:43.062",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020069,1748550643072,"fUST",-430.0,0.00019452,2,"2025-05-29T20:30:43.072",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020070,1748550643081,"fUST",-917.68,0.00019452,2,"2025-05-29T20:30:43.081",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020071,1748550643091,"fUST",-430.0,0.00019452,2,"2025-05-29T20:30:43.091",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020072,1748550643100,"fUST",-398.1015585,0.00019452,2,"2025-05-29T20:30:43.100",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020073,1748550643111,"fUST",-401.77628623,0.00019452,2,"2025-05-29T20:30:43.111",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020074,1748550643120,"fUST",-430.0,0.00019452,2,"2025-05-29T20:30:43.120",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020075,1748550643129,"fUST",-430.0,0.00019452,2,"2025-05-29T20:30:43.129",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020076,1748550643138,"fUST",-495.15,0.00019452,2,"2025-05-29T20:30:43.138",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020077,1748550643148,"fUST",-430.0,0.00019452,2,"2025-05-29T20:30:43.148",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020078,1748550643157,"fUST",-430.0,0.00019452,2,"2025-05-29T20:30:43.157",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020079,1748550643166,"fUST",-430.0,0.00019452,2,"2025-05-29T20:30:43.166",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020080,1748550643176,"fUST",-588.48,0.00019452,2,"2025-05-29T20:30:43.176",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020081,1748550643186,"fUST",-227.8875824,0.00019452,2,"2025-05-29T20:30:43.186",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020082,1748550643195,"fUST",-521.15,0.00019452,2,"2025-05-29T20:30:43.195",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020083,1748550643204,"fUST",-802.36,0.00019452,2,"2025-05-29T20:30:43.204",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020084,1748550643213,"fUST",-430.0,0.00019452,2,"2025-05-29T20:30:43.213",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020085,1748550643223,"fUST",-430.0,0.00019452,2,"2025-05-29T20:30:43.223",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020086,1748550643232,"fUST",-2176.74,0.00019452,2,"2025-05-29T20:30:43.232",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020087,1748550643241,"fUST",-2716.3,0.00019452,2,"2025-05-29T20:30:43.241",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020088,1748550643250,"fUST",-430.0,0.00019452,2,"2025-05-29T20:30:43.250",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020089,1748550643259,"fUST",-430.0,0.00019452,2,"2025-05-29T20:30:43.259",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020090,1748550643268,"fUST",-4959.5,0.00019452,2,"2025-05-29T20:30:43.268",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020091,1748550643278,"fUST",-430.0,0.00019452,2,"2025-05-29T20:30:43.278",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020092,1748550643287,"fUST",-430.0,0.00019452,2,"2025-05-29T20:30:43.287",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020093,1748550643296,"fUST",-834.78,0.00019452,2,"2025-05-29T20:30:43.296",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020094,1748550643305,"fUST",-340.0,0.00019452,2,"2025-05-29T20:30:43.305",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020095,1748550643314,"fUST",-430.0,0.00019452,2,"2025-05-29T20:30:43.314",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020096,1748550643324,"fUST",-430.0,0.00019452,2,"2025-05-29T20:30:43.324",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020097,1748550643333,"fUST",-430.0,0.00019452,2,"2025-05-29T20:30:43.333",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020098,1748550643343,"fUST",-430.0,0.00019452,2,"2025-05-29T20:30:43.343",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020099,1748550643352,"fUST",-430.0,0.00019452,2,"2025-05-29T20:30:43.352",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020100,1748550643361,"fUST",-430.0,0.00019452,2,"2025-05-29T20:30:43.361",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020101,1748550643371,"fUST",-430.0,0.00019452,2,"2025-05-29T20:30:43.371",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020102,1748550643380,"fUST",-377.91,0.00019452,2,"2025-05-29T20:30:43.380",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020103,1748550643389,"fUST",-430.0,0.00019452,2,"2025-05-29T20:30:43.389",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020104,1748550643398,"fUST",-470.0,0.00019452,2,"2025-05-29T20:30:43.398",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020105,1748550643408,"fUST",-470.0,0.00019452,2,"2025-05-29T20:30:43.408",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020106,1748550643418,"fUST",-430.0,0.00019452,2,"2025-05-29T20:30:43.418",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020107,1748550643428,"fUST",-2178.61,0.00019725,2,"2025-05-29T20:30:43.428",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020108,1748550643438,"fUST",-845.84,0.00019725,2,"2025-05-29T20:30:43.438",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020109,1748550643447,"fUST",-5474.82,0.00019725,2,"2025-05-29T20:30:43.447",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020110,1748550643457,"fUST",-430.0,0.00019725,2,"2025-05-29T20:30:43.457",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020111,1748550643467,"fUST",-1030.72,0.00019725,2,"2025-05-29T20:30:43.467",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020112,1748550643477,"fUST",-430.0,0.00019725,2,"2025-05-29T20:30:43.477",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020113,1748550643486,"fUST",-2503.67,0.00019725,2,"2025-05-29T20:30:43.486",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020114,1748550643496,"fUST",-430.0,0.00019725,2,"2025-05-29T20:30:43.496",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020115,1748550643506,"fUST",-151.0,0.00019726,2,"2025-05-29T20:30:43.506",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020116,1748550643517,"fUST",-151.0,0.00019726,2,"2025-05-29T20:30:43.517",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020117,1748550643526,"fUST",-430.0,0.00019726,2,"2025-05-29T20:30:43.526",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020118,1748550643535,"fUST",-236.56458052,0.00019726,2,"2025-05-29T20:30:43.535",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020119,1748550643546,"fUST",-430.0,0.00019726,2,"2025-05-29T20:30:43.546",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020120,1748550643555,"fUST",-430.0,0.00019726,2,"2025-05-29T20:30:43.555",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020121,1748550643565,"fUST",-430.0,0.00019726,2,"2025-05-29T20:30:43.565",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020122,1748550643575,"fUST",-559.96,0.00019726,2,"2025-05-29T20:30:43.575",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020123,1748550643584,"fUST",-430.0,0.00019726,2,"2025-05-29T20:30:43.584",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020124,1748550643593,"fUST",-430.0,0.00019726,2,"2025-05-29T20:30:43.593",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020125,1748550643602,"fUST",-430.0,0.00019726,2,"2025-05-29T20:30:43.602",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020126,1748550643611,"fUST",-1087.03,0.00019726,2,"2025-05-29T20:30:43.611",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020127,1748550643621,"fUST",-430.0,0.00019726,2,"2025-05-29T20:30:43.621",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020128,1748550643630,"fUST",-430.0,0.00019726,2,"2025-05-29T20:30:43.630",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020129,1748550643639,"fUST",-470.0,0.00019726,2,"2025-05-29T20:30:43.639",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020130,1748550643649,"fUST",-430.0,0.00019726,2,"2025-05-29T20:30:43.649",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020131,1748550643658,"fUST",-573.27,0.00019726,2,"2025-05-29T20:30:43.658",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020132,1748550643667,"fUST",-430.0,0.00019726,2,"2025-05-29T20:30:43.667",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020133,1748550643677,"fUST",-490.0,0.00019726,2,"2025-05-29T20:30:43.677",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020134,1748550643687,"fUST",-430.0,0.00019726,2,"2025-05-29T20:30:43.687",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020135,1748550643696,"fUST",-430.0,0.00019726,2,"2025-05-29T20:30:43.696",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020136,1748550643705,"fUST",-469.72,0.00019726,2,"2025-05-29T20:30:43.705",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020137,1748550643715,"fUST",-430.0,0.00019726,2,"2025-05-29T20:30:43.715",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020138,1748550643724,"fUST",-430.0,0.00019726,2,"2025-05-29T20:30:43.724",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020139,1748550643733,"fUST",-470.0,0.00019726,2,"2025-05-29T20:30:43.733",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020140,1748550643743,"fUST",-430.03,0.00019726,2,"2025-05-29T20:30:43.743",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020141,1748550643752,"fUST",-430.0,0.00019726,2,"2025-05-29T20:30:43.752",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020142,1748550643762,"fUST",-430.0,0.00019726,2,"2025-05-29T20:30:43.762",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020143,1748550643771,"fUST",-430.0,0.00019726,2,"2025-05-29T20:30:43.771",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020144,1748550643780,"fUST",-430.0,0.00019726,2,"2025-05-29T20:30:43.780",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020145,1748550643789,"fUST",-430.0,0.00019726,2,"2025-05-29T20:30:43.789",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020146,1748550643798,"fUST",-2767.37,0.00019726,2,"2025-05-29T20:30:43.798",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020147,1748550643808,"fUST",-430.0,0.00019726,2,"2025-05-29T20:30:43.808",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020148,1748550643817,"fUST",-430.0,0.00019726,2,"2025-05-29T20:30:43.817",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020149,1748550643827,"fUST",-4397.12,0.00019726,2,"2025-05-29T20:30:43.827",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020150,1748550643835,"fUST",-430.0,0.00019726,2,"2025-05-29T20:30:43.835",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020151,1748550643844,"fUST",-4189.56,0.00019726,2,"2025-05-29T20:30:43.844",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020152,1748550643854,"fUST",-1518.53,0.00019726,2,"2025-05-29T20:30:43.854",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020153,1748550643863,"fUST",-863.61,0.00019726,2,"2025-05-29T20:30:43.863",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020154,1748550643872,"fUST",-430.0,0.00019726,2,"2025-05-29T20:30:43.872",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020155,1748550643882,"fUST",-430.0,0.00019726,2,"2025-05-29T20:30:43.882",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020156,1748550643891,"fUST",-430.0,0.00019726,2,"2025-05-29T20:30:43.891",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020157,1748550643900,"fUST",-430.0,0.00019726,2,"2025-05-29T20:30:43.900",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020158,1748550643909,"fUST",-1058.58,0.00019726,2,"2025-05-29T20:30:43.909",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020159,1748550643919,"fUST",-430.0,0.00019726,2,"2025-05-29T20:30:43.919",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020160,1748550643929,"fUST",-1198.14,0.00019726,2,"2025-05-29T20:30:43.929",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020161,1748550643939,"fUST",-430.0,0.00019726,2,"2025-05-29T20:30:43.939",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020162,1748550643948,"fUST",-430.0,0.00019726,2,"2025-05-29T20:30:43.948",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020163,1748550643957,"fUST",-430.0,0.00019726,2,"2025-05-29T20:30:43.957",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020164,1748550643967,"fUST",-4193.84,0.00019726,2,"2025-05-29T20:30:43.967",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020165,1748550643976,"fUST",-430.0,0.00019726,2,"2025-05-29T20:30:43.976",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020166,1748550643985,"fUST",-1534.73,0.00019726,2,"2025-05-29T20:30:43.985",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020167,1748550643995,"fUST",-2450.36,0.00019726,2,"2025-05-29T20:30:43.995",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020168,1748550644004,"fUST",-430.0,0.00019726,2,"2025-05-29T20:30:44.004",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020169,1748550644016,"fUST",-430.0,0.00019726,2,"2025-05-29T20:30:44.016",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020170,1748550644025,"fUST",-1581.8,0.00019726,2,"2025-05-29T20:30:44.025",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020171,1748550644035,"fUST",-908.34,0.00019726,2,"2025-05-29T20:30:44.035",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020172,1748550644044,"fUST",-633.61,0.00019726,2,"2025-05-29T20:30:44.044",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020173,1748550644055,"fUST",-3515.74,0.00019726,2,"2025-05-29T20:30:44.055",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020174,1748550644065,"fUST",-450.0,0.00019726,2,"2025-05-29T20:30:44.065",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020175,1748550644075,"fUST",-1854.82,0.00019726,2,"2025-05-29T20:30:44.075",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020176,1748550644084,"fUST",-1560.77,0.00019726,2,"2025-05-29T20:30:44.084",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020177,1748550644094,"fUST",-5816.94,0.00019726,2,"2025-05-29T20:30:44.094",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020178,1748550644104,"fUST",-3167.94,0.00019726,2,"2025-05-29T20:30:44.104",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020179,1748550644113,"fUST",-570.55,0.00019726,2,"2025-05-29T20:30:44.113",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020180,1748550644123,"fUST",-430.0,0.00019726,2,"2025-05-29T20:30:44.123",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020181,1748550644132,"fUST",-430.0,0.00019726,2,"2025-05-29T20:30:44.132",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020182,1748550644141,"fUST",-1644.46,0.00019726,2,"2025-05-29T20:30:44.141",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020183,1748550644151,"fUST",-430.0,0.00019726,2,"2025-05-29T20:30:44.151",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020184,1748550644161,"fUST",-3205.39,0.00019726,2,"2025-05-29T20:30:44.161",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020185,1748550644171,"fUST",-571.85411967,0.00019726,2,"2025-05-29T20:30:44.171",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020186,1748550644180,"fUST",-430.0,0.00019726,2,"2025-05-29T20:30:44.180",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020187,1748550644190,"fUST",-457.55,0.00019726,2,"2025-05-29T20:30:44.190",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020188,1748550644200,"fUST",-924.78,0.00019726,2,"2025-05-29T20:30:44.200",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020189,1748550644209,"fUST",-430.0,0.00019726,2,"2025-05-29T20:30:44.209",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020190,1748550644219,"fUST",-412.19491668,0.00019726,2,"2025-05-29T20:30:44.219",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020191,1748550644228,"fUST",-430.0,0.00019726,2,"2025-05-29T20:30:44.228",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020192,1748550644239,"fUST",-430.0,0.00019726,2,"2025-05-29T20:30:44.239",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020193,1748550644248,"fUST",-430.0,0.00019726,2,"2025-05-29T20:30:44.248",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020194,1748550644258,"fUST",-490.0,0.00019726,2,"2025-05-29T20:30:44.258",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020195,1748550644267,"fUST",-771.17,0.00019726,2,"2025-05-29T20:30:44.267",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020196,1748550644276,"fUST",-541.99,0.00019726,2,"2025-05-29T20:30:44.276",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020197,1748550644286,"fUST",-430.0,0.00019726,2,"2025-05-29T20:30:44.286",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020198,1748550644296,"fUST",-430.0,0.00019726,2,"2025-05-29T20:30:44.296",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020199,1748550644305,"fUST",-917.68,0.00019726,2,"2025-05-29T20:30:44.305",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020200,1748550644315,"fUST",-430.0,0.00019726,2,"2025-05-29T20:30:44.315",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020201,1748550644326,"fUST",-430.0,0.00019726,2,"2025-05-29T20:30:44.326",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020202,1748550644335,"fUST",-430.0,0.00019726,2,"2025-05-29T20:30:44.335",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020203,1748550644345,"fUST",-495.15,0.00019726,2,"2025-05-29T20:30:44.345",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020204,1748550644354,"fUST",-430.0,0.00019726,2,"2025-05-29T20:30:44.354",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020205,1748550644363,"fUST",-408.30236844,0.00019726,2,"2025-05-29T20:30:44.363",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020206,1748550644373,"fUST",-588.48,0.00019726,2,"2025-05-29T20:30:44.373",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020207,1748550644382,"fUST",-521.15,0.00019726,2,"2025-05-29T20:30:44.382",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020208,1748550644392,"fUST",-802.36,0.00019726,2,"2025-05-29T20:30:44.392",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020209,1748550644401,"fUST",-430.0,0.00019726,2,"2025-05-29T20:30:44.401",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020210,1748550644410,"fUST",-2176.74,0.00019726,2,"2025-05-29T20:30:44.410",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020211,1748550644420,"fUST",-2716.3,0.00019726,2,"2025-05-29T20:30:44.420",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020212,1748550644431,"fUST",-430.0,0.00019726,2,"2025-05-29T20:30:44.431",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020213,1748550644440,"fUST",-430.0,0.00019726,2,"2025-05-29T20:30:44.440",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020214,1748550644449,"fUST",-4959.5,0.00019726,2,"2025-05-29T20:30:44.449",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020215,1748550644459,"fUST",-393.88889079,0.00019726,2,"2025-05-29T20:30:44.459",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020216,1748550644468,"fUST",-430.0,0.00019726,2,"2025-05-29T20:30:44.468",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020217,1748550644478,"fUST",-834.78,0.00019726,2,"2025-05-29T20:30:44.478",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020218,1748550644487,"fUST",-430.0,0.00019726,2,"2025-05-29T20:30:44.487",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020219,1748550644496,"fUST",-430.0,0.00019726,2,"2025-05-29T20:30:44.496",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020220,1748550644506,"fUST",-430.0,0.00019726,2,"2025-05-29T20:30:44.506",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020221,1748550644515,"fUST",-430.0,0.00019726,2,"2025-05-29T20:30:44.515",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020222,1748550644525,"fUST",-430.0,0.00019726,2,"2025-05-29T20:30:44.525",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020223,1748550644534,"fUST",-430.0,0.00019726,2,"2025-05-29T20:30:44.534",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020224,1748550644544,"fUST",-430.0,0.00019726,2,"2025-05-29T20:30:44.544",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020225,1748550644553,"fUST",-430.0,0.00019726,2,"2025-05-29T20:30:44.553",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020226,1748550644562,"fUST",-1524.18601196,0.000199,2,"2025-05-29T20:30:44.562",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020227,1748550644572,"fUST",-621.92748547,0.00019983,2,"2025-05-29T20:30:44.572",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020228,1748550644581,"fUST",-2178.61,0.00019999,2,"2025-05-29T20:30:44.581",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020229,1748550644591,"fUST",-845.84,0.00019999,2,"2025-05-29T20:30:44.591",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020230,1748550644601,"fUST",-5474.82,0.00019999,2,"2025-05-29T20:30:44.601",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020231,1748550644610,"fUST",-1030.72,0.00019999,2,"2025-05-29T20:30:44.610",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020232,1748550644620,"fUST",-430.0,0.00019999,2,"2025-05-29T20:30:44.620",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020233,1748550644629,"fUST",-2503.67,0.00019999,2,"2025-05-29T20:30:44.629",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020234,1748550644638,"fUST",-151.0,0.0002,2,"2025-05-29T20:30:44.638",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020235,1748550644648,"fUST",-151.0,0.0002,2,"2025-05-29T20:30:44.648",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020236,1748550644657,"fUST",-151.0,0.0002,2,"2025-05-29T20:30:44.657",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020237,1748550644667,"fUST",-151.0,0.0002,2,"2025-05-29T20:30:44.667",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020238,1748550644677,"fUST",-151.0,0.0002,2,"2025-05-29T20:30:44.677",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020239,1748550644687,"fUST",-338.97639886,0.0002,2,"2025-05-29T20:30:44.687",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020240,1748550644696,"fUST",-430.0,0.0002,2,"2025-05-29T20:30:44.696",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020241,1748550644706,"fUST",-470.0,0.0002,2,"2025-05-29T20:30:44.706",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020242,1748550644715,"fUST",-559.96,0.0002,2,"2025-05-29T20:30:44.715",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020243,1748550644725,"fUST",-430.0,0.0002,2,"2025-05-29T20:30:44.725",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020244,1748550644735,"fUST",-430.0,0.0002,2,"2025-05-29T20:30:44.735",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020245,1748550644744,"fUST",-430.0,0.0002,2,"2025-05-29T20:30:44.744",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020246,1748550644754,"fUST",-1087.03,0.0002,2,"2025-05-29T20:30:44.754",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020247,1748550644763,"fUST",-430.0,0.0002,2,"2025-05-29T20:30:44.763",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020248,1748550644773,"fUST",-430.0,0.0002,2,"2025-05-29T20:30:44.773",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020249,1748550644783,"fUST",-473.51014504,0.0002,2,"2025-05-29T20:30:44.783",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020250,1748550644793,"fUST",-573.27,0.0002,2,"2025-05-29T20:30:44.793",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020251,1748550644803,"fUST",-340.37008457,0.0002,2,"2025-05-29T20:30:44.803",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020252,1748550644812,"fUST",-430.0,0.0002,2,"2025-05-29T20:30:44.812",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020253,1748550644821,"fUST",-430.0,0.0002,2,"2025-05-29T20:30:44.821",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020254,1748550644917,"fUST",-469.72,0.0002,2,"2025-05-29T20:30:44.917",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020255,1748550644939,"fUST",-430.0,0.0002,2,"2025-05-29T20:30:44.939",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020256,1748550644949,"fUST",-430.0,0.0002,2,"2025-05-29T20:30:44.949",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020257,1748550644958,"fUST",-430.03,0.0002,2,"2025-05-29T20:30:44.958",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020258,1748550644968,"fUST",-430.0,0.0002,2,"2025-05-29T20:30:44.968",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020259,1748550644977,"fUST",-430.0,0.0002,2,"2025-05-29T20:30:44.977",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020260,1748550644987,"fUST",-430.0,0.0002,2,"2025-05-29T20:30:44.987",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020261,1748550644996,"fUST",-430.0,0.0002,2,"2025-05-29T20:30:44.996",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020262,1748550645006,"fUST",-430.0,0.0002,2,"2025-05-29T20:30:45.006",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020263,1748550645017,"fUST",-2767.37,0.0002,2,"2025-05-29T20:30:45.017",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020264,1748550645026,"fUST",-430.0,0.0002,2,"2025-05-29T20:30:45.026",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020265,1748550645036,"fUST",-430.0,0.0002,2,"2025-05-29T20:30:45.036",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020266,1748550645045,"fUST",-4397.12,0.0002,2,"2025-05-29T20:30:45.045",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020267,1748550645055,"fUST",-430.0,0.0002,2,"2025-05-29T20:30:45.055",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020268,1748550645065,"fUST",-4189.56,0.0002,2,"2025-05-29T20:30:45.065",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020269,1748550645074,"fUST",-1518.53,0.0002,2,"2025-05-29T20:30:45.074",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020270,1748550645083,"fUST",-863.61,0.0002,2,"2025-05-29T20:30:45.083",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020271,1748550645093,"fUST",-430.0,0.0002,2,"2025-05-29T20:30:45.093",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020272,1748550645103,"fUST",-430.0,0.0002,2,"2025-05-29T20:30:45.103",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020273,1748550645112,"fUST",-430.0,0.0002,2,"2025-05-29T20:30:45.112",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020274,1748550645122,"fUST",-1058.58,0.0002,2,"2025-05-29T20:30:45.122",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020275,1748550645131,"fUST",-430.0,0.0002,2,"2025-05-29T20:30:45.131",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020276,1748550645140,"fUST",-1198.14,0.0002,2,"2025-05-29T20:30:45.140",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020277,1748550645150,"fUST",-430.0,0.0002,2,"2025-05-29T20:30:45.150",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020278,1748550645159,"fUST",-430.0,0.0002,2,"2025-05-29T20:30:45.159",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020279,1748550645168,"fUST",-430.0,0.0002,2,"2025-05-29T20:30:45.168",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020280,1748550645179,"fUST",-4193.84,0.0002,2,"2025-05-29T20:30:45.179",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020281,1748550645188,"fUST",-430.0,0.0002,2,"2025-05-29T20:30:45.188",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020282,1748550645197,"fUST",-1534.73,0.0002,2,"2025-05-29T20:30:45.197",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020283,1748550645207,"fUST",-2450.36,0.0002,2,"2025-05-29T20:30:45.207",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020284,1748550645217,"fUST",-430.0,0.0002,2,"2025-05-29T20:30:45.217",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020285,1748550645226,"fUST",-430.0,0.0002,2,"2025-05-29T20:30:45.226",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020286,1748550645236,"fUST",-1581.8,0.0002,2,"2025-05-29T20:30:45.236",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020287,1748550645245,"fUST",-908.34,0.0002,2,"2025-05-29T20:30:45.245",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020288,1748550645255,"fUST",-633.61,0.0002,2,"2025-05-29T20:30:45.255",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020289,1748550645266,"fUST",-3515.74,0.0002,2,"2025-05-29T20:30:45.266",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020290,1748550645275,"fUST",-1362.54240735,0.0002,30,"2025-05-29T20:30:45.275",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020291,1748550645285,"fUST",-1854.82,0.0002,2,"2025-05-29T20:30:45.285",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020292,1748550645294,"fUST",-1560.77,0.0002,2,"2025-05-29T20:30:45.294",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020293,1748550645304,"fUST",-5816.94,0.0002,2,"2025-05-29T20:30:45.304",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020295,1748550645314,"fUST",-3167.94,0.0002,2,"2025-05-29T20:30:45.314",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020297,1748550645323,"fUST",-570.55,0.0002,2,"2025-05-29T20:30:45.323",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020298,1748550645333,"fUST",-430.0,0.0002,2,"2025-05-29T20:30:45.333",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020299,1748550645342,"fUST",-430.0,0.0002,2,"2025-05-29T20:30:45.342",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020300,1748550645353,"fUST",-1644.46,0.0002,2,"2025-05-29T20:30:45.353",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020301,1748550645362,"fUST",-430.0,0.0002,2,"2025-05-29T20:30:45.362",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020303,1748550645372,"fUST",-3205.39,0.0002,2,"2025-05-29T20:30:45.372",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020304,1748550645381,"fUST",-430.0,0.0002,2,"2025-05-29T20:30:45.381",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020305,1748550645390,"fUST",-457.55,0.0002,2,"2025-05-29T20:30:45.390",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020306,1748550645400,"fUST",-924.78,0.0002,2,"2025-05-29T20:30:45.400",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020307,1748550645410,"fUST",-430.0,0.0002,2,"2025-05-29T20:30:45.410",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020308,1748550645419,"fUST",-430.0,0.0002,2,"2025-05-29T20:30:45.419",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020309,1748550645430,"fUST",-771.17,0.0002,2,"2025-05-29T20:30:45.430",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020310,1748550645439,"fUST",-541.99,0.0002,2,"2025-05-29T20:30:45.439",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020311,1748550645449,"fUST",-430.0,0.0002,2,"2025-05-29T20:30:45.449",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020312,1748550645459,"fUST",-430.0,0.0002,2,"2025-05-29T20:30:45.459",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020313,1748550645468,"fUST",-917.68,0.0002,2,"2025-05-29T20:30:45.468",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020314,1748550645478,"fUST",-430.0,0.0002,2,"2025-05-29T20:30:45.478",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020315,1748550645487,"fUST",-430.0,0.0002,2,"2025-05-29T20:30:45.487",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020316,1748550645497,"fUST",-495.15,0.0002,2,"2025-05-29T20:30:45.497",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020317,1748550645507,"fUST",-588.48,0.0002,2,"2025-05-29T20:30:45.507",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020318,1748550645519,"fUST",-521.15,0.0002,2,"2025-05-29T20:30:45.519",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020319,1748550645533,"fUST",-802.36,0.0002,2,"2025-05-29T20:30:45.533",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020321,1748550645543,"fUST",-430.0,0.0002,2,"2025-05-29T20:30:45.543",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020322,1748550645552,"fUST",-2176.74,0.0002,2,"2025-05-29T20:30:45.552",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020323,1748550645562,"fUST",-2716.3,0.0002,2,"2025-05-29T20:30:45.562",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020324,1748550645571,"fUST",-280.31,0.0002,2,"2025-05-29T20:30:45.571",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020325,1748550645581,"fUST",-430.0,0.0002,2,"2025-05-29T20:30:45.581",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020326,1748550645590,"fUST",-4959.5,0.0002,2,"2025-05-29T20:30:45.590",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020328,1748550645600,"fUST",-430.0,0.0002,2,"2025-05-29T20:30:45.600",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020329,1748550645609,"fUST",-834.78,0.0002,2,"2025-05-29T20:30:45.609",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020330,1748550645618,"fUST",-388.23389426,0.0002,2,"2025-05-29T20:30:45.618",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020331,1748550645628,"fUST",-470.0,0.0002,2,"2025-05-29T20:30:45.628",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020332,1748550645638,"fUST",-430.0,0.0002,2,"2025-05-29T20:30:45.638",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020333,1748550645647,"fUST",-448.27840671,0.0002,2,"2025-05-29T20:30:45.647",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020334,1748550645657,"fUST",-430.0,0.0002,2,"2025-05-29T20:30:45.657",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020335,1748550645666,"fUST",-430.0,0.0002,2,"2025-05-29T20:30:45.666",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020336,1748550645677,"fUST",-207.4,0.00020066,2,"2025-05-29T20:30:45.677",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020337,1748550645689,"fUST",-300.0,0.00020066,2,"2025-05-29T20:30:45.689",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020338,1748550645699,"fUST",-300.0,0.00020066,2,"2025-05-29T20:30:45.699",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020339,1748550645710,"fUST",-300.0,0.00020066,2,"2025-05-29T20:30:45.710",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020340,1748550645720,"fUST",-300.0,0.00020066,2,"2025-05-29T20:30:45.720",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020341,1748550645733,"fUST",-300.0,0.00020066,2,"2025-05-29T20:30:45.733",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020342,1748550645744,"fUST",-300.0,0.00020066,2,"2025-05-29T20:30:45.744",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020343,1748550645754,"fUST",-300.0,0.00020066,2,"2025-05-29T20:30:45.754",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020344,1748550645767,"fUST",-300.0,0.00020066,2,"2025-05-29T20:30:45.767",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020345,1748550645776,"fUST",-300.0,0.00020066,2,"2025-05-29T20:30:45.776",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020347,1748550645787,"fUST",-300.0,0.00020066,2,"2025-05-29T20:30:45.787",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020348,1748550645797,"fUST",-300.0,0.00020066,2,"2025-05-29T20:30:45.797",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020350,1748550645806,"fUST",-300.0,0.00020066,2,"2025-05-29T20:30:45.806",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020351,1748550645816,"fUST",-300.0,0.00020066,2,"2025-05-29T20:30:45.816",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020353,1748550645825,"fUST",-300.0,0.00020066,2,"2025-05-29T20:30:45.825",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020354,1748550645835,"fUST",-300.0,0.00020066,2,"2025-05-29T20:30:45.835",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020355,1748550645844,"fUST",-1524.1860118,0.00020072,2,"2025-05-29T20:30:45.844",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020356,1748550645854,"fUST",-160.0,0.0002013,2,"2025-05-29T20:30:45.854",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020357,1748550645863,"fUST",-160.0,0.0002013,2,"2025-05-29T20:30:45.863",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020358,1748550645873,"fUST",-160.0,0.00020144,2,"2025-05-29T20:30:45.873",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020359,1748550645882,"fUST",-160.0,0.00020144,2,"2025-05-29T20:30:45.882",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020360,1748550645892,"fUST",-212.70147903,0.00020144,2,"2025-05-29T20:30:45.892",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020361,1748550645901,"fUST",-160.0,0.00020144,2,"2025-05-29T20:30:45.901",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020362,1748550645911,"fUST",-423.31762986,0.00020144,2,"2025-05-29T20:30:45.911",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020363,1748550645920,"fUST",-229.26895353,0.00020144,2,"2025-05-29T20:30:45.920",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020364,1748550645930,"fUST",-714.518816,0.00020187,2,"2025-05-29T20:30:45.930",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020365,1748550645940,"fUST",-1524.1860118,0.00020245,2,"2025-05-29T20:30:45.940",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020366,1748550645949,"fUST",-151.0,0.00020273,2,"2025-05-29T20:30:45.949",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020367,1748550645959,"fUST",-151.0,0.00020273,2,"2025-05-29T20:30:45.959",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020368,1748550645968,"fUST",-430.0,0.00020273,2,"2025-05-29T20:30:45.968",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020369,1748550645977,"fUST",-559.96,0.00020273,2,"2025-05-29T20:30:45.977",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020370,1748550645986,"fUST",-430.0,0.00020273,2,"2025-05-29T20:30:45.986",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020371,1748550645996,"fUST",-430.0,0.00020273,2,"2025-05-29T20:30:45.996",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020372,1748550646005,"fUST",-1087.03,0.00020273,2,"2025-05-29T20:30:46.005",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020373,1748550646017,"fUST",-430.0,0.00020273,2,"2025-05-29T20:30:46.017",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020374,1748550646026,"fUST",-430.0,0.00020273,2,"2025-05-29T20:30:46.026",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020375,1748550646036,"fUST",-573.27,0.00020273,2,"2025-05-29T20:30:46.036",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020376,1748550646046,"fUST",-430.0,0.00020273,2,"2025-05-29T20:30:46.046",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020377,1748550646056,"fUST",-430.0,0.00020273,2,"2025-05-29T20:30:46.056",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020378,1748550646066,"fUST",-469.72,0.00020273,2,"2025-05-29T20:30:46.066",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020379,1748550646075,"fUST",-430.0,0.00020273,2,"2025-05-29T20:30:46.075",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020380,1748550646084,"fUST",-430.0,0.00020273,2,"2025-05-29T20:30:46.084",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020381,1748550646095,"fUST",-430.03,0.00020273,2,"2025-05-29T20:30:46.095",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020382,1748550646105,"fUST",-430.0,0.00020273,2,"2025-05-29T20:30:46.105",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020383,1748550646115,"fUST",-430.0,0.00020273,2,"2025-05-29T20:30:46.115",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020384,1748550646124,"fUST",-2178.61,0.00020273,2,"2025-05-29T20:30:46.124",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020385,1748550646134,"fUST",-430.0,0.00020273,2,"2025-05-29T20:30:46.134",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020386,1748550646143,"fUST",-430.0,0.00020273,2,"2025-05-29T20:30:46.143",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020387,1748550646151,"fUST",-158.01,0.00020273,2,"2025-05-29T20:30:46.151",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020388,1748550646161,"fUST",-2767.37,0.00020273,2,"2025-05-29T20:30:46.161",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020389,1748550646171,"fUST",-430.0,0.00020273,2,"2025-05-29T20:30:46.171",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020390,1748550646182,"fUST",-430.0,0.00020273,2,"2025-05-29T20:30:46.182",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020391,1748550646191,"fUST",-4397.12,0.00020273,2,"2025-05-29T20:30:46.191",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020392,1748550646201,"fUST",-845.84,0.00020273,2,"2025-05-29T20:30:46.201",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020393,1748550646211,"fUST",-430.0,0.00020273,2,"2025-05-29T20:30:46.211",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020394,1748550646220,"fUST",-4189.56,0.00020273,2,"2025-05-29T20:30:46.220",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020396,1748550646229,"fUST",-5474.82,0.00020273,2,"2025-05-29T20:30:46.229",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020397,1748550646239,"fUST",-1518.53,0.00020273,2,"2025-05-29T20:30:46.239",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020398,1748550646252,"fUST",-863.61,0.00020273,2,"2025-05-29T20:30:46.252",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020399,1748550646262,"fUST",-430.0,0.00020273,2,"2025-05-29T20:30:46.262",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020400,1748550646271,"fUST",-430.0,0.00020273,2,"2025-05-29T20:30:46.271",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020401,1748550646281,"fUST",-430.0,0.00020273,2,"2025-05-29T20:30:46.281",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020403,1748550646291,"fUST",-1058.58,0.00020273,2,"2025-05-29T20:30:46.291",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020404,1748550646300,"fUST",-430.0,0.00020273,2,"2025-05-29T20:30:46.300",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020405,1748550646310,"fUST",-1198.14,0.00020273,2,"2025-05-29T20:30:46.310",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020406,1748550646320,"fUST",-1030.72,0.00020273,2,"2025-05-29T20:30:46.320",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020407,1748550646329,"fUST",-430.0,0.00020273,2,"2025-05-29T20:30:46.329",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020408,1748550646339,"fUST",-430.0,0.00020273,2,"2025-05-29T20:30:46.339",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020409,1748550646348,"fUST",-430.0,0.00020273,2,"2025-05-29T20:30:46.348",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020410,1748550646357,"fUST",-430.0,0.00020273,2,"2025-05-29T20:30:46.357",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020411,1748550646367,"fUST",-4193.84,0.00020273,2,"2025-05-29T20:30:46.367",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020412,1748550646377,"fUST",-430.0,0.00020273,2,"2025-05-29T20:30:46.377",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020413,1748550646387,"fUST",-1534.73,0.00020273,2,"2025-05-29T20:30:46.387",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020414,1748550646395,"fUST",-2450.36,0.00020273,2,"2025-05-29T20:30:46.395",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020415,1748550646405,"fUST",-430.0,0.00020273,2,"2025-05-29T20:30:46.405",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020416,1748550646414,"fUST",-2503.67,0.00020273,2,"2025-05-29T20:30:46.414",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020417,1748550646423,"fUST",-430.0,0.00020273,2,"2025-05-29T20:30:46.423",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020418,1748550646435,"fUST",-1581.8,0.00020273,2,"2025-05-29T20:30:46.435",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020419,1748550646445,"fUST",-908.34,0.00020273,2,"2025-05-29T20:30:46.445",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020420,1748550646455,"fUST",-633.61,0.00020273,2,"2025-05-29T20:30:46.455",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020421,1748550646465,"fUST",-3515.74,0.00020273,2,"2025-05-29T20:30:46.465",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020422,1748550646475,"fUST",-1854.82,0.00020273,2,"2025-05-29T20:30:46.475",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020423,1748550646484,"fUST",-1560.77,0.00020273,2,"2025-05-29T20:30:46.484",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020424,1748550646493,"fUST",-5816.94,0.00020273,2,"2025-05-29T20:30:46.493",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020425,1748550646503,"fUST",-3167.94,0.00020273,2,"2025-05-29T20:30:46.503",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020426,1748550646512,"fUST",-570.55,0.00020273,2,"2025-05-29T20:30:46.512",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020427,1748550646522,"fUST",-430.0,0.00020273,2,"2025-05-29T20:30:46.522",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020428,1748550646531,"fUST",-430.0,0.00020273,2,"2025-05-29T20:30:46.531",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020429,1748550646542,"fUST",-1644.46,0.00020273,2,"2025-05-29T20:30:46.542",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020430,1748550646551,"fUST",-3205.39,0.00020273,2,"2025-05-29T20:30:46.551",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020431,1748550646561,"fUST",-457.55,0.00020273,2,"2025-05-29T20:30:46.561",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020432,1748550646571,"fUST",-924.78,0.00020273,2,"2025-05-29T20:30:46.571",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020433,1748550646580,"fUST",-430.0,0.00020273,2,"2025-05-29T20:30:46.580",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020434,1748550646590,"fUST",-382.36,0.00020273,2,"2025-05-29T20:30:46.590",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020435,1748550646599,"fUST",-771.17,0.00020273,2,"2025-05-29T20:30:46.599",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020436,1748550646609,"fUST",-541.99,0.00020273,2,"2025-05-29T20:30:46.609",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020437,1748550646619,"fUST",-430.0,0.00020273,2,"2025-05-29T20:30:46.619",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020438,1748550646628,"fUST",-917.68,0.00020273,2,"2025-05-29T20:30:46.628",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020439,1748550646637,"fUST",-349.03655529,0.00020273,2,"2025-05-29T20:30:46.637",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020440,1748550646646,"fUST",-430.0,0.00020273,2,"2025-05-29T20:30:46.646",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020441,1748550646656,"fUST",-430.0,0.00020273,2,"2025-05-29T20:30:46.656",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020442,1748550646666,"fUST",-495.15,0.00020273,2,"2025-05-29T20:30:46.666",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020443,1748550646675,"fUST",-588.48,0.00020273,2,"2025-05-29T20:30:46.675",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020444,1748550646684,"fUST",-521.15,0.00020273,2,"2025-05-29T20:30:46.684",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020445,1748550646693,"fUST",-802.36,0.00020273,2,"2025-05-29T20:30:46.693",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020446,1748550646702,"fUST",-2176.74,0.00020273,2,"2025-05-29T20:30:46.702",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020447,1748550646711,"fUST",-2716.3,0.00020273,2,"2025-05-29T20:30:46.711",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020448,1748550646721,"fUST",-430.0,0.00020273,2,"2025-05-29T20:30:46.721",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020449,1748550646730,"fUST",-4959.5,0.00020273,2,"2025-05-29T20:30:46.730",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020450,1748550646739,"fUST",-430.0,0.00020273,2,"2025-05-29T20:30:46.739",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020451,1748550646749,"fUST",-834.78,0.00020273,2,"2025-05-29T20:30:46.749",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020452,1748550646759,"fUST",-430.0,0.00020273,2,"2025-05-29T20:30:46.759",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020453,1748550646768,"fUST",-430.0,0.00020273,2,"2025-05-29T20:30:46.768",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020454,1748550646777,"fUST",-430.0,0.00020273,2,"2025-05-29T20:30:46.777",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020455,1748550646786,"fUST",-151.0,0.00020329,2,"2025-05-29T20:30:46.786",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020456,1748550646796,"fUST",-151.0,0.00020329,2,"2025-05-29T20:30:46.796",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020457,1748550646806,"fUST",-151.0,0.00020329,2,"2025-05-29T20:30:46.806",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020458,1748550646815,"fUST",-151.5283339,0.00020329,2,"2025-05-29T20:30:46.815",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020459,1748550646824,"fUST",-1524.1860118,0.00020417,3,"2025-05-29T20:30:46.824",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020460,1748550646833,"fUST",-748.359,0.00020425,2,"2025-05-29T20:30:46.833",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020461,1748550646843,"fUST",-176.70832624,0.00020425,2,"2025-05-29T20:30:46.843",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020462,1748550646853,"fUST",-1072.96,0.00020538,3,"2025-05-29T20:30:46.853",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020463,1748550646862,"fUST",-536.48,0.00020538,3,"2025-05-29T20:30:46.862",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020464,1748550646871,"fUST",-151.0,0.00020547,2,"2025-05-29T20:30:46.871",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020465,1748550646881,"fUST",-151.0,0.00020547,2,"2025-05-29T20:30:46.881",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020466,1748550646890,"fUST",-430.0,0.00020547,2,"2025-05-29T20:30:46.890",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020467,1748550646899,"fUST",-559.96,0.00020547,2,"2025-05-29T20:30:46.899",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020468,1748550646908,"fUST",-430.0,0.00020547,2,"2025-05-29T20:30:46.908",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020469,1748550646918,"fUST",-190.33168477,0.00020547,2,"2025-05-29T20:30:46.918",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020470,1748550646927,"fUST",-1087.03,0.00020547,2,"2025-05-29T20:30:46.927",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020471,1748550646936,"fUST",-430.0,0.00020547,2,"2025-05-29T20:30:46.936",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020472,1748550646945,"fUST",-430.0,0.00020547,2,"2025-05-29T20:30:46.945",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020473,1748550646955,"fUST",-573.27,0.00020547,2,"2025-05-29T20:30:46.955",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020474,1748550646964,"fUST",-430.0,0.00020547,2,"2025-05-29T20:30:46.964",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020475,1748550646973,"fUST",-430.0,0.00020547,2,"2025-05-29T20:30:46.973",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020476,1748550646983,"fUST",-469.72,0.00020547,2,"2025-05-29T20:30:46.983",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020477,1748550646991,"fUST",-430.0,0.00020547,2,"2025-05-29T20:30:46.991",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020478,1748550647000,"fUST",-430.0,0.00020547,2,"2025-05-29T20:30:47.000",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020479,1748550647011,"fUST",-430.03,0.00020547,2,"2025-05-29T20:30:47.011",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020480,1748550647021,"fUST",-430.0,0.00020547,2,"2025-05-29T20:30:47.021",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020481,1748550647030,"fUST",-430.0,0.00020547,2,"2025-05-29T20:30:47.030",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020482,1748550647040,"fUST",-2178.61,0.00020547,2,"2025-05-29T20:30:47.040",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020483,1748550647049,"fUST",-430.0,0.00020547,2,"2025-05-29T20:30:47.049",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020484,1748550647059,"fUST",-2767.37,0.00020547,2,"2025-05-29T20:30:47.059",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020485,1748550647160,"fUST",-430.0,0.00020547,2,"2025-05-29T20:30:47.160",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020486,1748550647169,"fUST",-430.0,0.00020547,2,"2025-05-29T20:30:47.169",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020487,1748550647180,"fUST",-4397.12,0.00020547,2,"2025-05-29T20:30:47.180",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020488,1748550647190,"fUST",-845.84,0.00020547,2,"2025-05-29T20:30:47.190",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020489,1748550647199,"fUST",-430.0,0.00020547,2,"2025-05-29T20:30:47.199",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020490,1748550647208,"fUST",-4189.56,0.00020547,2,"2025-05-29T20:30:47.208",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020491,1748550647217,"fUST",-5474.82,0.00020547,2,"2025-05-29T20:30:47.217",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020492,1748550647227,"fUST",-1518.53,0.00020547,2,"2025-05-29T20:30:47.227",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020493,1748550647236,"fUST",-863.61,0.00020547,2,"2025-05-29T20:30:47.236",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020494,1748550647246,"fUST",-430.0,0.00020547,2,"2025-05-29T20:30:47.246",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020495,1748550647255,"fUST",-430.0,0.00020547,2,"2025-05-29T20:30:47.255",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020496,1748550647264,"fUST",-430.0,0.00020547,2,"2025-05-29T20:30:47.264",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020497,1748550647273,"fUST",-1058.58,0.00020547,2,"2025-05-29T20:30:47.273",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020498,1748550647282,"fUST",-430.0,0.00020547,2,"2025-05-29T20:30:47.282",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020499,1748550647291,"fUST",-1198.14,0.00020547,2,"2025-05-29T20:30:47.291",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020500,1748550647301,"fUST",-1030.72,0.00020547,2,"2025-05-29T20:30:47.301",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020501,1748550647310,"fUST",-430.0,0.00020547,2,"2025-05-29T20:30:47.310",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020502,1748550647320,"fUST",-430.0,0.00020547,2,"2025-05-29T20:30:47.320",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020503,1748550647329,"fUST",-430.0,0.00020547,2,"2025-05-29T20:30:47.329",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020504,1748550647339,"fUST",-430.0,0.00020547,2,"2025-05-29T20:30:47.339",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020505,1748550647348,"fUST",-4193.84,0.00020547,2,"2025-05-29T20:30:47.348",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020506,1748550647357,"fUST",-430.0,0.00020547,2,"2025-05-29T20:30:47.357",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020507,1748550647366,"fUST",-1534.73,0.00020547,2,"2025-05-29T20:30:47.366",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020508,1748550647375,"fUST",-2450.36,0.00020547,2,"2025-05-29T20:30:47.375",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020509,1748550647385,"fUST",-430.0,0.00020547,2,"2025-05-29T20:30:47.385",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020510,1748550647395,"fUST",-2503.67,0.00020547,2,"2025-05-29T20:30:47.395",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020511,1748550647404,"fUST",-430.0,0.00020547,2,"2025-05-29T20:30:47.404",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020512,1748550647413,"fUST",-1581.8,0.00020547,2,"2025-05-29T20:30:47.413",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020513,1748550647422,"fUST",-908.34,0.00020547,2,"2025-05-29T20:30:47.422",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020514,1748550647431,"fUST",-633.61,0.00020547,2,"2025-05-29T20:30:47.431",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020515,1748550647440,"fUST",-3515.74,0.00020547,2,"2025-05-29T20:30:47.440",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020516,1748550647450,"fUST",-1854.82,0.00020547,2,"2025-05-29T20:30:47.450",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020517,1748550647459,"fUST",-1560.77,0.00020547,2,"2025-05-29T20:30:47.459",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020518,1748550647469,"fUST",-5816.94,0.00020547,2,"2025-05-29T20:30:47.469",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020519,1748550647478,"fUST",-3167.94,0.00020547,2,"2025-05-29T20:30:47.478",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020520,1748550647488,"fUST",-570.55,0.00020547,2,"2025-05-29T20:30:47.488",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020521,1748550647497,"fUST",-430.0,0.00020547,2,"2025-05-29T20:30:47.497",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020522,1748550647507,"fUST",-524.39,0.00020547,2,"2025-05-29T20:30:47.507",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020523,1748550647516,"fUST",-1644.46,0.00020547,2,"2025-05-29T20:30:47.516",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020524,1748550647526,"fUST",-3205.39,0.00020547,2,"2025-05-29T20:30:47.526",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020525,1748550647535,"fUST",-457.55,0.00020547,2,"2025-05-29T20:30:47.535",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020526,1748550647545,"fUST",-924.78,0.00020547,2,"2025-05-29T20:30:47.545",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020527,1748550647554,"fUST",-430.0,0.00020547,2,"2025-05-29T20:30:47.554",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020528,1748550647563,"fUST",-771.17,0.00020547,2,"2025-05-29T20:30:47.563",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020529,1748550647572,"fUST",-541.99,0.00020547,2,"2025-05-29T20:30:47.572",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020530,1748550647581,"fUST",-430.0,0.00020547,2,"2025-05-29T20:30:47.581",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020531,1748550647590,"fUST",-917.68,0.00020547,2,"2025-05-29T20:30:47.590",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020532,1748550647600,"fUST",-430.0,0.00020547,2,"2025-05-29T20:30:47.600",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020533,1748550647609,"fUST",-430.0,0.00020547,2,"2025-05-29T20:30:47.609",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020534,1748550647618,"fUST",-495.15,0.00020547,2,"2025-05-29T20:30:47.618",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020535,1748550647627,"fUST",-588.48,0.00020547,2,"2025-05-29T20:30:47.627",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020536,1748550647636,"fUST",-521.15,0.00020547,2,"2025-05-29T20:30:47.636",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020537,1748550647645,"fUST",-802.36,0.00020547,2,"2025-05-29T20:30:47.645",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020538,1748550647655,"fUST",-2176.74,0.00020547,2,"2025-05-29T20:30:47.655",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020539,1748550647664,"fUST",-2716.3,0.00020547,2,"2025-05-29T20:30:47.664",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020540,1748550647673,"fUST",-430.0,0.00020547,2,"2025-05-29T20:30:47.673",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020541,1748550647684,"fUST",-4959.5,0.00020547,2,"2025-05-29T20:30:47.684",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020542,1748550647693,"fUST",-430.0,0.00020547,2,"2025-05-29T20:30:47.693",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020543,1748550647702,"fUST",-834.78,0.00020547,2,"2025-05-29T20:30:47.702",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020544,1748550647711,"fUST",-430.0,0.00020547,2,"2025-05-29T20:30:47.711",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020545,1748550647721,"fUST",-430.0,0.00020547,2,"2025-05-29T20:30:47.721",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020546,1748550647730,"fUST",-1524.1860118,0.0002059,3,"2025-05-29T20:30:47.730",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020547,1748550647740,"fUST",-1524.1860118,0.00020762,3,"2025-05-29T20:30:47.740",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020548,1748550647750,"fUST",-151.0,0.00020821,2,"2025-05-29T20:30:47.750",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020549,1748550647759,"fUST",-430.0,0.00020821,2,"2025-05-29T20:30:47.759",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020550,1748550647770,"fUST",-559.96,0.00020821,2,"2025-05-29T20:30:47.770",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020551,1748550647779,"fUST",-430.0,0.00020821,2,"2025-05-29T20:30:47.779",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020552,1748550647788,"fUST",-1087.03,0.00020821,2,"2025-05-29T20:30:47.788",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020553,1748550647797,"fUST",-430.0,0.00020821,2,"2025-05-29T20:30:47.797",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020554,1748550647806,"fUST",-430.0,0.00020821,2,"2025-05-29T20:30:47.806",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020555,1748550647815,"fUST",-573.27,0.00020821,2,"2025-05-29T20:30:47.815",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020556,1748550647824,"fUST",-430.0,0.00020821,2,"2025-05-29T20:30:47.824",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020557,1748550647833,"fUST",-430.0,0.00020821,2,"2025-05-29T20:30:47.833",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020558,1748550647842,"fUST",-469.72,0.00020821,2,"2025-05-29T20:30:47.842",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020559,1748550647852,"fUST",-430.0,0.00020821,2,"2025-05-29T20:30:47.852",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020560,1748550647862,"fUST",-430.0,0.00020821,2,"2025-05-29T20:30:47.862",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020561,1748550647871,"fUST",-430.03,0.00020821,2,"2025-05-29T20:30:47.871",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020562,1748550647880,"fUST",-430.0,0.00020821,2,"2025-05-29T20:30:47.880",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020563,1748550647889,"fUST",-430.0,0.00020821,2,"2025-05-29T20:30:47.889",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020564,1748550647898,"fUST",-2178.61,0.00020821,2,"2025-05-29T20:30:47.898",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020565,1748550647907,"fUST",-430.0,0.00020821,2,"2025-05-29T20:30:47.907",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020566,1748550647917,"fUST",-2767.37,0.00020821,2,"2025-05-29T20:30:47.917",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020567,1748550647925,"fUST",-430.0,0.00020821,2,"2025-05-29T20:30:47.925",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020568,1748550647935,"fUST",-430.0,0.00020821,2,"2025-05-29T20:30:47.935",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020569,1748550647944,"fUST",-4397.12,0.00020821,2,"2025-05-29T20:30:47.944",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020570,1748550647954,"fUST",-845.84,0.00020821,2,"2025-05-29T20:30:47.954",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020571,1748550647963,"fUST",-430.0,0.00020821,2,"2025-05-29T20:30:47.963",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020572,1748550647972,"fUST",-5474.82,0.00020821,2,"2025-05-29T20:30:47.972",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020573,1748550647980,"fUST",-1518.53,0.00020821,2,"2025-05-29T20:30:47.980",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020574,1748550647989,"fUST",-4189.56,0.00020821,2,"2025-05-29T20:30:47.989",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020575,1748550647999,"fUST",-863.61,0.00020821,2,"2025-05-29T20:30:47.999",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020576,1748550648008,"fUST",-333.94,0.00020821,2,"2025-05-29T20:30:48.008",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020577,1748550648022,"fUST",-430.0,0.00020821,2,"2025-05-29T20:30:48.022",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020578,1748550648031,"fUST",-430.0,0.00020821,2,"2025-05-29T20:30:48.031",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020579,1748550648040,"fUST",-1058.58,0.00020821,2,"2025-05-29T20:30:48.040",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020580,1748550648049,"fUST",-430.0,0.00020821,2,"2025-05-29T20:30:48.049",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020581,1748550648061,"fUST",-1198.14,0.00020821,2,"2025-05-29T20:30:48.061",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020582,1748550648070,"fUST",-1030.72,0.00020821,2,"2025-05-29T20:30:48.070",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020583,1748550648079,"fUST",-430.0,0.00020821,2,"2025-05-29T20:30:48.079",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020584,1748550648089,"fUST",-430.0,0.00020821,2,"2025-05-29T20:30:48.089",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020585,1748550648098,"fUST",-430.0,0.00020821,2,"2025-05-29T20:30:48.098",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020586,1748550648108,"fUST",-430.0,0.00020821,2,"2025-05-29T20:30:48.108",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020587,1748550648117,"fUST",-1842.87253434,0.00020821,2,"2025-05-29T20:30:48.117",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020588,1748550648317,"fUST",-416.65490336,0.00019178,2,"2025-05-29T20:30:48.317",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020589,1748550648330,"fUST",-13.34509664,0.00019178,2,"2025-05-29T20:30:48.330",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020590,1748550648340,"fUST",-369.76690336,0.00019178,2,"2025-05-29T20:30:48.340",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020591,1748550648352,"fUST",-60.23309664,0.00019178,2,"2025-05-29T20:30:48.352",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020592,1748550648363,"fUST",-160.0,0.0002013,2,"2025-05-29T20:30:48.363",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020593,1748550648372,"fUST",-176.70806366,0.00020821,2,"2025-05-29T20:30:48.372",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020594,1748550648384,"fUST",-1026.52084843,0.00020821,2,"2025-05-29T20:30:48.384",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020595,1748550648395,"fUST",-1147.73855357,0.00020821,2,"2025-05-29T20:30:48.395",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020596,1748550648405,"fUST",-430.0,0.00020821,2,"2025-05-29T20:30:48.405",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020597,1748550648414,"fUST",-1534.73,0.00020821,2,"2025-05-29T20:30:48.414",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020598,1748550648423,"fUST",-2450.36,0.00020821,2,"2025-05-29T20:30:48.423",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020599,1748550648433,"fUST",-430.0,0.00020821,2,"2025-05-29T20:30:48.433",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020600,1748550648442,"fUST",-2503.67,0.00020821,2,"2025-05-29T20:30:48.442",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020601,1748550648452,"fUST",-430.0,0.00020821,2,"2025-05-29T20:30:48.452",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020602,1748550648462,"fUST",-1581.8,0.00020821,2,"2025-05-29T20:30:48.462",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020603,1748550648472,"fUST",-908.34,0.00020821,2,"2025-05-29T20:30:48.472",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020604,1748550648481,"fUST",-633.61,0.00020821,2,"2025-05-29T20:30:48.481",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020605,1748550648491,"fUST",-444.51368671,0.00020821,2,"2025-05-29T20:30:48.491",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020606,1748550648620,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:48.620",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020607,1748550648630,"fUST",-89.47999996,0.0002013,2,"2025-05-29T20:30:48.630",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020608,1748550648684,"fUST",-65.42479147,0.0002013,2,"2025-05-29T20:30:48.684",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020609,1748550648695,"fUST",-687.65770857,0.0002013,2,"2025-05-29T20:30:48.695",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020610,1748550648704,"fUST",-3071.22631329,0.00020821,2,"2025-05-29T20:30:48.704",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020611,1748550648712,"fUST",-1854.82,0.00020821,2,"2025-05-29T20:30:48.712",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020612,1748550648720,"fUST",-1560.77,0.00020821,2,"2025-05-29T20:30:48.720",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020613,1748550648728,"fUST",-5816.94,0.00020821,2,"2025-05-29T20:30:48.728",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020614,1748550648736,"fUST",-3167.94,0.00020821,2,"2025-05-29T20:30:48.736",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020615,1748550648744,"fUST",-570.55,0.00020821,2,"2025-05-29T20:30:48.744",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020616,1748550648752,"fUST",-430.0,0.00020821,2,"2025-05-29T20:30:48.752",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020617,1748550648762,"fUST",-1644.46,0.00020821,2,"2025-05-29T20:30:48.762",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020618,1748550648770,"fUST",-3205.39,0.00020821,2,"2025-05-29T20:30:48.770",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020619,1748550648778,"fUST",-457.55,0.00020821,2,"2025-05-29T20:30:48.778",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020620,1748550648786,"fUST",-924.78,0.00020821,2,"2025-05-29T20:30:48.786",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020621,1748550648795,"fUST",-430.0,0.00020821,2,"2025-05-29T20:30:48.795",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020622,1748550648803,"fUST",-771.17,0.00020821,2,"2025-05-29T20:30:48.803",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020623,1748550648812,"fUST",-541.99,0.00020821,2,"2025-05-29T20:30:48.812",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020624,1748550648822,"fUST",-430.0,0.00020821,2,"2025-05-29T20:30:48.822",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020625,1748550648831,"fUST",-917.68,0.00020821,2,"2025-05-29T20:30:48.831",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020626,1748550648840,"fUST",-430.0,0.00020821,2,"2025-05-29T20:30:48.840",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020627,1748550648849,"fUST",-44.97285761,0.00020821,2,"2025-05-29T20:30:48.849",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020628,1748550648860,"fUST",-385.02714239,0.00020821,2,"2025-05-29T20:30:48.860",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020629,1748550648869,"fUST",-495.15,0.00020821,2,"2025-05-29T20:30:48.869",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020630,1748550648879,"fUST",-588.48,0.00020821,2,"2025-05-29T20:30:48.879",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020631,1748550648888,"fUST",-521.15,0.00020821,2,"2025-05-29T20:30:48.888",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020632,1748550648898,"fUST",-802.36,0.00020821,2,"2025-05-29T20:30:48.898",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020633,1748550648907,"fUST",-2176.74,0.00020821,2,"2025-05-29T20:30:48.907",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020634,1748550648916,"fUST",-2716.3,0.00020821,2,"2025-05-29T20:30:48.916",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020635,1748550649025,"fUST",-430.0,0.00020821,2,"2025-05-29T20:30:49.025",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020636,1748550649035,"fUST",-3410.69210905,0.00020821,2,"2025-05-29T20:30:49.035",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020637,1748550649051,"fUST",-625.0,0.00020821,2,"2025-05-29T20:30:49.051",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020638,1748550649240,"fUST",-499.99913388,0.00019177,2,"2025-05-29T20:30:49.240",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020639,1748550649268,"fUST",-0.00086612,0.00019177,2,"2025-05-29T20:30:49.268",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020640,1748550649278,"fUST",-500.0,0.00019177,2,"2025-05-29T20:30:49.278",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020641,1748550649287,"fUST",-500.0,0.00019177,2,"2025-05-29T20:30:49.287",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020642,1748550649296,"fUST",-500.0,0.00019177,2,"2025-05-29T20:30:49.296",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020643,1748550649305,"fUST",-500.0,0.00019177,2,"2025-05-29T20:30:49.305",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020644,1748550649315,"fUST",-500.0,0.00019177,2,"2025-05-29T20:30:49.315",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020645,1748550649324,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:49.324",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020646,1748550649333,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:49.333",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020647,1748550649342,"fUST",-430.0,0.00019178,2,"2025-05-29T20:30:49.342",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020648,1748550649352,"fUST",-344.84380146,0.00019178,2,"2025-05-29T20:30:49.352",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020649,1748550649363,"fUST",-85.15619854,0.00019178,2,"2025-05-29T20:30:49.363",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020650,1748550649374,"fUST",-450.0,0.00019178,2,"2025-05-29T20:30:49.374",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020651,1748550649384,"fUST",-430.0,0.00019452,2,"2025-05-29T20:30:49.384",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020652,1748550649393,"fUST",-923.80789095,0.00020821,2,"2025-05-29T20:30:49.393",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020653,1748550649402,"fUST",-430.0,0.00020821,2,"2025-05-29T20:30:49.402",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020654,1748550649412,"fUST",-834.78,0.00020821,2,"2025-05-29T20:30:49.412",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020655,1748550649421,"fUST",-430.0,0.00020821,2,"2025-05-29T20:30:49.421",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020656,1748550649431,"fUST",-430.0,0.00020821,2,"2025-05-29T20:30:49.431",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020657,1748550649440,"fUST",-420.0,0.00020888,2,"2025-05-29T20:30:49.440",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020658,1748550649450,"fUST",-725.27306679,0.00020934,4,"2025-05-29T20:30:49.450",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020659,1748550649763,"fUST",150.0,0.00013844,2,"2025-05-29T20:30:49.763",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020660,1748550650157,"fUST",150.0,0.00014504,2,"2025-05-29T20:30:50.157",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020661,1748550650555,"fUST",150.0,0.00015163,2,"2025-05-29T20:30:50.555",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020662,1748550650978,"fUST",150.0,0.00015822,2,"2025-05-29T20:30:50.978",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020663,1748550651859,"fUST",150.0,0.00016482,2,"2025-05-29T20:30:51.859",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020664,1748550652285,"fUST",57.0052592,0.00017141,2,"2025-05-29T20:30:52.285",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020665,1748550718311,"fUST",150.0,0.00014011,2,"2025-05-29T20:31:58.311",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020666,1748550718729,"fUST",150.0,0.00014678,2,"2025-05-29T20:31:58.729",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020667,1748550719177,"fUST",180.76,0.00015346,2,"2025-05-29T20:31:59.177",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020672,1748550789119,"fUST",150.0,0.00013881,2,"2025-05-29T20:33:09.119",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020673,1748550789608,"fUST",150.0,0.00014542,2,"2025-05-29T20:33:09.608",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020674,1748550790003,"fUST",154.53,0.00015203,2,"2025-05-29T20:33:10.003",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020675,1748550790391,"fUST",66.7905122,0.00015864,2,"2025-05-29T20:33:10.391",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020676,1748550790414,"fUST",139.2494878,0.00015864,2,"2025-05-29T20:33:10.414",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020791,1748550859757,"fUST",150.0,0.00013915,2,"2025-05-29T20:34:19.757",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020792,1748550860194,"fUST",150.0,0.00014578,2,"2025-05-29T20:34:20.194",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020793,1748550860766,"fUST",150.0,0.00015241,2,"2025-05-29T20:34:20.766",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020795,1748550866960,"fUST",158.0,0.00015903,2,"2025-05-29T20:34:26.960",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020796,1748550936563,"fUST",150.0,0.00013735,2,"2025-05-29T20:35:36.563",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020798,1748550936959,"fUST",150.0,0.00014389,2,"2025-05-29T20:35:36.959",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020799,1748550937373,"fUST",150.0,0.00015043,2,"2025-05-29T20:35:37.373",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020800,1748550937790,"fUST",150.0,0.00015697,2,"2025-05-29T20:35:37.790",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020812,1748551007792,"fUST",150.0,0.00013741,2,"2025-05-29T20:36:47.792",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020813,1748551008040,"fUST",150.0,0.00014395,2,"2025-05-29T20:36:48.040",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020814,1748551008447,"fUST",150.0,0.00015049,2,"2025-05-29T20:36:48.447",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020815,1748551008852,"fUST",150.0,0.00015704,2,"2025-05-29T20:36:48.852",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020877,1748551210521,"fUST",150.0,0.0001383,2,"2025-05-29T20:40:10.521",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020878,1748551211405,"fUST",150.0,0.00014488,2,"2025-05-29T20:40:11.405",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020879,1748551245883,"fUST",2900.11289983,0.00016,2,"2025-05-29T20:40:45.883",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020946,1748551278336,"fUST",150.0,0.00013837,2,"2025-05-29T20:41:18.336",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020951,1748551278776,"fUST",150.0,0.00014495,2,"2025-05-29T20:41:18.776",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020983,1748551473004,"fUST",150.0,0.00013742,2,"2025-05-29T20:44:33.004",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020984,1748551473410,"fUST",150.0,0.00014397,2,"2025-05-29T20:44:33.410",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020985,1748551473819,"fUST",150.0,0.00015051,2,"2025-05-29T20:44:33.819",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020987,1748551535103,"fUST",-155.0,0.00016438,3,"2025-05-29T20:45:35.103",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020988,1748551535125,"fUST",-1603.03688343,0.00017748,2,"2025-05-29T20:45:35.125",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020989,1748551539914,"fUST",150.0,0.00013767,2,"2025-05-29T20:45:39.914",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020990,1748551540320,"fUST",150.0,0.00014423,2,"2025-05-29T20:45:40.320",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020991,1748551540723,"fUST",150.0,0.00015078,2,"2025-05-29T20:45:40.723",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020992,1748551607423,"fUST",150.0,0.00013786,2,"2025-05-29T20:46:47.423",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020993,1748551607827,"fUST",150.0,0.00014443,2,"2025-05-29T20:46:47.827",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020994,1748551608742,"fUST",150.0,0.00015099,2,"2025-05-29T20:46:48.742",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020995,1748551632083,"fUST",-941.31515245,0.00017748,2,"2025-05-29T20:47:12.083",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020996,1748551632113,"fUST",-914.27285503,0.00017748,2,"2025-05-29T20:47:12.113",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020997,1748551640095,"fUST",-1098.77217477,0.00017748,2,"2025-05-29T20:47:20.095",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020998,1748551648108,"fUST",-246.84545099,0.00017748,2,"2025-05-29T20:47:28.108",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363020999,1748551652089,"fUST",-393.664937,0.00017944,2,"2025-05-29T20:47:32.089",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021000,1748551652114,"fUST",-160.0,0.00017999,2,"2025-05-29T20:47:32.114",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021001,1748551652136,"fUST",-225.4149795,0.00018108,2,"2025-05-29T20:47:32.136",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021002,1748551652158,"fUST",-300.0,0.0001812,2,"2025-05-29T20:47:32.158",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021003,1748551652180,"fUST",-449.3468416,0.0001812,2,"2025-05-29T20:47:32.180",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021004,1748551675829,"fUST",150.0,0.00013769,2,"2025-05-29T20:47:55.829",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021005,1748551676352,"fUST",150.0,0.00014424,2,"2025-05-29T20:47:56.352",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021006,1748551677248,"fUST",150.0,0.0001508,2,"2025-05-29T20:47:57.248",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021007,1748551743988,"fUST",150.0,0.00013788,2,"2025-05-29T20:49:03.988",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021008,1748551744915,"fUST",150.0,0.00014444,2,"2025-05-29T20:49:04.915",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021009,1748551745352,"fUST",150.0,0.00015101,2,"2025-05-29T20:49:05.352",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021010,1748551745759,"fUST",150.0,0.00015758,2,"2025-05-29T20:49:05.759",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021011,1748551755112,"fUST",-150.0,0.00016414,2,"2025-05-29T20:49:15.112",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021012,1748551755134,"fUST",-144.0,0.00017071,2,"2025-05-29T20:49:15.134",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021013,1748551755167,"fUST",-6.0,0.00017071,2,"2025-05-29T20:49:15.167",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021014,1748551762143,"fUST",-150.0,0.00017727,2,"2025-05-29T20:49:22.143",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021015,1748551762166,"fUST",-897.05771784,0.00017765,2,"2025-05-29T20:49:22.166",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021016,1748551770108,"fUST",-4102.94228216,0.00017765,2,"2025-05-29T20:49:30.108",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021017,1748551770132,"fUST",-644.6531584,0.0001812,2,"2025-05-29T20:49:30.132",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021018,1748551770154,"fUST",-300.0,0.0001812,2,"2025-05-29T20:49:30.154",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021019,1748551770177,"fUST",-300.0,0.0001812,2,"2025-05-29T20:49:30.177",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021020,1748551770199,"fUST",-8559.10153746,0.00018121,2,"2025-05-29T20:49:30.199",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021021,1748551772159,"fUST",-308.2198,0.00018121,2,"2025-05-29T20:49:32.159",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021067,1748551832162,"fUST",-248.25896148,0.0001794,2,"2025-05-29T20:50:32.162",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021069,1748551832171,"fUST",-734.38103852,0.00018107,2,"2025-05-29T20:50:32.171",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021071,1748551832183,"fUST",-2925.79542973,0.00018107,2,"2025-05-29T20:50:32.183",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021075,1748551832220,"fUST",-21239.82353175,0.00018107,2,"2025-05-29T20:50:32.220",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021077,1748551832230,"fUST",-41.51274304,0.00018121,2,"2025-05-29T20:50:32.230",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021078,1748551832239,"fUST",-259.5427499,0.0001853,2,"2025-05-29T20:50:32.239",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021079,1748551832249,"fUST",-208.43,0.0001889,2,"2025-05-29T20:50:32.249",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021080,1748551832259,"fUST",-659.42049324,0.000189,2,"2025-05-29T20:50:32.259",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021081,1748551832268,"fUST",-405.85071513,0.00019067,2,"2025-05-29T20:50:32.268",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021082,1748551832277,"fUST",-174.96345164,0.00019078,2,"2025-05-29T20:50:32.277",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021083,1748551832287,"fUST",-300.0,0.00019167,2,"2025-05-29T20:50:32.287",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021084,1748551832296,"fUST",-300.0,0.00019167,2,"2025-05-29T20:50:32.296",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021085,1748551832305,"fUST",-1095.30612232,0.00019168,2,"2025-05-29T20:50:32.305",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021086,1748551832315,"fUST",-163.77,0.00019168,3,"2025-05-29T20:50:32.315",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021087,1748551832325,"fUST",-491.33,0.00019168,3,"2025-05-29T20:50:32.325",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021088,1748551832334,"fUST",-430.49135107,0.00019173,2,"2025-05-29T20:50:32.334",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021089,1748551832344,"fUST",-462.021599,0.00019173,2,"2025-05-29T20:50:32.344",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021090,1748551832353,"fUST",-500.87138172,0.00019173,2,"2025-05-29T20:50:32.353",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021091,1748551832362,"fUST",-322.03608124,0.00019173,2,"2025-05-29T20:50:32.362",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021092,1748551832372,"fUST",-500.0,0.00019173,2,"2025-05-29T20:50:32.372",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021093,1748551832381,"fUST",-500.0,0.00019173,2,"2025-05-29T20:50:32.381",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021094,1748551832391,"fUST",-500.0,0.00019173,2,"2025-05-29T20:50:32.391",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021095,1748551832400,"fUST",-500.0,0.00019176,2,"2025-05-29T20:50:32.400",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021096,1748551832410,"fUST",-500.0,0.00019177,2,"2025-05-29T20:50:32.410",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021097,1748551832419,"fUST",-500.0,0.00019177,2,"2025-05-29T20:50:32.419",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021098,1748551832430,"fUST",-500.0,0.00019177,2,"2025-05-29T20:50:32.430",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021099,1748551832443,"fUST",-569.86600571,0.00019177,2,"2025-05-29T20:50:32.443",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021101,1748551832452,"fUST",-500.0,0.00019177,2,"2025-05-29T20:50:32.452",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021104,1748551832462,"fUST",-500.0,0.00019177,2,"2025-05-29T20:50:32.462",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021105,1748551832471,"fUST",-500.0,0.00019177,2,"2025-05-29T20:50:32.471",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021106,1748551832481,"fUST",-300.0,0.00019177,2,"2025-05-29T20:50:32.481",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021107,1748551832490,"fUST",-159.79412339,0.00019177,2,"2025-05-29T20:50:32.490",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021108,1748551832499,"fUST",-1075.12361587,0.00019177,2,"2025-05-29T20:50:32.499",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021109,1748551832510,"fUST",-1075.12361587,0.00019177,2,"2025-05-29T20:50:32.510",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021110,1748551832520,"fUST",-452.95378395,0.00019178,2,"2025-05-29T20:50:32.520",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021111,1748551832671,"fUST",-451.02147244,0.00019178,2,"2025-05-29T20:50:32.671",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021112,1748551832681,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:32.681",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021113,1748551832691,"fUST",-456.27933646,0.00019178,2,"2025-05-29T20:50:32.691",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021114,1748551832700,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:32.700",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021115,1748551832710,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:32.710",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021116,1748551832720,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:32.720",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021117,1748551832729,"fUST",-403.15727008,0.00019178,2,"2025-05-29T20:50:32.729",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021118,1748551832738,"fUST",-408.66453428,0.00019178,2,"2025-05-29T20:50:32.738",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021119,1748551832747,"fUST",-404.39570015,0.00019178,2,"2025-05-29T20:50:32.747",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021120,1748551832757,"fUST",-527.60465752,0.00019178,2,"2025-05-29T20:50:32.757",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021121,1748551832766,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:32.766",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021122,1748551832776,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:32.776",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021123,1748551832785,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:32.785",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021124,1748551832795,"fUST",-420.0,0.00019178,2,"2025-05-29T20:50:32.795",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021125,1748551832804,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:32.804",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021126,1748551832813,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:32.813",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021127,1748551832823,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:32.823",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021128,1748551832832,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:32.832",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021129,1748551832841,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:32.841",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021130,1748551832850,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:32.850",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021131,1748551832859,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:32.859",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021132,1748551832868,"fUST",-466.60529559,0.00019178,2,"2025-05-29T20:50:32.868",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021133,1748551832878,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:32.878",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021134,1748551832887,"fUST",-488.3168943,0.00019178,2,"2025-05-29T20:50:32.887",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021135,1748551832896,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:32.896",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021136,1748551832906,"fUST",-400.0,0.00019178,2,"2025-05-29T20:50:32.906",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021137,1748551832915,"fUST",-283.78083369,0.00019178,2,"2025-05-29T20:50:32.915",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021138,1748551832924,"fUST",-416.75031009,0.00019178,2,"2025-05-29T20:50:32.924",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021139,1748551832934,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:32.934",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021140,1748551832943,"fUST",-400.0,0.00019178,2,"2025-05-29T20:50:32.943",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021142,1748551832952,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:32.952",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021143,1748551832961,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:32.961",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021145,1748551832970,"fUST",-377.90908767,0.00019178,2,"2025-05-29T20:50:32.970",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021146,1748551832979,"fUST",-400.0,0.00019178,2,"2025-05-29T20:50:32.979",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021148,1748551832988,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:32.988",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021150,1748551832998,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:32.998",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021152,1748551833007,"fUST",-400.0,0.00019178,2,"2025-05-29T20:50:33.007",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021153,1748551833016,"fUST",-401.11114694,0.00019178,2,"2025-05-29T20:50:33.016",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021154,1748551833025,"fUST",-400.0,0.00019178,2,"2025-05-29T20:50:33.025",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021156,1748551833035,"fUST",-76.17209595,0.00019178,2,"2025-05-29T20:50:33.035",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021159,1748551833065,"fUST",-353.82790405,0.00019178,2,"2025-05-29T20:50:33.065",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021161,1748551833075,"fUST",-400.0,0.00019178,2,"2025-05-29T20:50:33.075",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021162,1748551833084,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:33.084",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021164,1748551833094,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:33.094",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021166,1748551833103,"fUST",-282.64019099,0.00019178,2,"2025-05-29T20:50:33.103",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021168,1748551833113,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:33.113",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021170,1748551833123,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:33.123",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021172,1748551833132,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:33.132",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021173,1748551833142,"fUST",-400.0,0.00019178,2,"2025-05-29T20:50:33.142",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021175,1748551833151,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:33.151",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021177,1748551833162,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:33.162",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021178,1748551833173,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:33.173",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021180,1748551833183,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:33.183",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021182,1748551833192,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:33.192",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021184,1748551833202,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:33.202",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021186,1748551833212,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:33.212",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021187,1748551833221,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:33.221",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021189,1748551833231,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:33.231",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021190,1748551833240,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:33.240",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021191,1748551833250,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:33.250",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021192,1748551833259,"fUST",-508.25772998,0.00019178,2,"2025-05-29T20:50:33.259",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021193,1748551833269,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:33.269",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021194,1748551833279,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:33.279",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021195,1748551833288,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:33.288",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021196,1748551833298,"fUST",-553.31945042,0.00019178,2,"2025-05-29T20:50:33.298",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021197,1748551833307,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:33.307",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021198,1748551833316,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:33.316",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021199,1748551833326,"fUST",-251.01915026,0.00019178,2,"2025-05-29T20:50:33.326",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021200,1748551833335,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:33.335",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021201,1748551833344,"fUST",-400.0,0.00019178,2,"2025-05-29T20:50:33.344",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021202,1748551833354,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:33.354",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021203,1748551833364,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:33.364",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021204,1748551833374,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:33.374",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021205,1748551833383,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:33.383",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021206,1748551833392,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:33.392",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021207,1748551833402,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:33.402",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021208,1748551833411,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:33.411",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021209,1748551833421,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:33.421",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021210,1748551833432,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:33.432",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021211,1748551833443,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:33.443",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021212,1748551833452,"fUST",-510.0,0.00019178,2,"2025-05-29T20:50:33.452",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021213,1748551833462,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:33.462",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021214,1748551833471,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:33.471",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021215,1748551833482,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:33.482",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021216,1748551833492,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:33.492",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021217,1748551833501,"fUST",-423.47653986,0.00019178,2,"2025-05-29T20:50:33.501",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021218,1748551833516,"fUST",-6.52346014,0.00019178,2,"2025-05-29T20:50:33.516",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021219,1748551833526,"fUST",-432.31616604,0.00019178,2,"2025-05-29T20:50:33.526",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021220,1748551833535,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:33.535",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021221,1748551833544,"fUST",-269.76560823,0.00019178,2,"2025-05-29T20:50:33.544",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021222,1748551833554,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:33.554",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021223,1748551833564,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:33.564",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021224,1748551833574,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:33.574",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021225,1748551833585,"fUST",-237.75251869,0.00019178,2,"2025-05-29T20:50:33.585",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021226,1748551833594,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:33.594",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021227,1748551833604,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:33.604",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021228,1748551833613,"fUST",-240.65510431,0.00019178,2,"2025-05-29T20:50:33.613",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021229,1748551833622,"fUST",-305.82518055,0.00019178,2,"2025-05-29T20:50:33.622",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021230,1748551833632,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:33.632",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021231,1748551833641,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:33.641",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021232,1748551833651,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:33.651",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021233,1748551833660,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:33.660",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021234,1748551833670,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:33.670",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021235,1748551833679,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:33.679",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021236,1748551833689,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:33.689",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021237,1748551833699,"fUST",-220.0,0.00019178,2,"2025-05-29T20:50:33.699",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021238,1748551833708,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:33.708",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021239,1748551833718,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:33.718",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021240,1748551833728,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:33.728",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021241,1748551833737,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:33.737",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021242,1748551833747,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:33.747",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021243,1748551833759,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:33.759",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021244,1748551833768,"fUST",-513.75589045,0.00019178,2,"2025-05-29T20:50:33.768",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021245,1748551833778,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:33.778",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021246,1748551833787,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:33.787",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021247,1748551833797,"fUST",-217.90798645,0.00019178,2,"2025-05-29T20:50:33.797",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021248,1748551833806,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:33.806",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021249,1748551833816,"fUST",-174.19308474,0.00019178,2,"2025-05-29T20:50:33.816",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021250,1748551833825,"fUST",-450.0,0.00019178,2,"2025-05-29T20:50:33.825",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021251,1748551833835,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:33.835",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021252,1748551833845,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:33.845",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021253,1748551833855,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:33.855",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021254,1748551833864,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:33.864",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021255,1748551833875,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:33.875",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021256,1748551833884,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:33.884",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021257,1748551833894,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:33.894",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021258,1748551833903,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:33.903",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021259,1748551833913,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:33.913",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021260,1748551833922,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:33.922",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021261,1748551833932,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:33.932",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021262,1748551833942,"fUST",-153.1782572,0.00019178,2,"2025-05-29T20:50:33.942",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021263,1748551833951,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:33.951",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021264,1748551833961,"fUST",-430.92488639,0.00019178,2,"2025-05-29T20:50:33.961",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021265,1748551833970,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:33.970",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021266,1748551833980,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:33.980",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021267,1748551833990,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:33.990",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021268,1748551833999,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:33.999",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021269,1748551834008,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:34.008",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021270,1748551834017,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:34.017",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021271,1748551834027,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:34.027",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021272,1748551834036,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:34.036",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021273,1748551834046,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:34.046",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021274,1748551834055,"fUST",-327.85783229,0.00019178,2,"2025-05-29T20:50:34.055",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021275,1748551834064,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:34.064",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021276,1748551834074,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:34.074",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021277,1748551834083,"fUST",-289.55264043,0.00019178,2,"2025-05-29T20:50:34.083",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021278,1748551834092,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:34.092",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021279,1748551834102,"fUST",-401.6071116,0.00019178,2,"2025-05-29T20:50:34.102",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021280,1748551834111,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:34.111",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021281,1748551834121,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:34.121",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021282,1748551834130,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:34.130",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021283,1748551834140,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:34.140",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021284,1748551834149,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:34.149",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021285,1748551834158,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:34.158",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021286,1748551834167,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:34.167",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021287,1748551834177,"fUST",-500.0,0.00019178,2,"2025-05-29T20:50:34.177",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021288,1748551834187,"fUST",-500.0,0.00019178,2,"2025-05-29T20:50:34.187",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021289,1748551834197,"fUST",-500.0,0.00019178,2,"2025-05-29T20:50:34.197",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021290,1748551834207,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:34.207",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021291,1748551834216,"fUST",-500.0,0.00019178,2,"2025-05-29T20:50:34.216",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021292,1748551834226,"fUST",-500.0,0.00019178,2,"2025-05-29T20:50:34.226",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021293,1748551834235,"fUST",-500.0,0.00019178,2,"2025-05-29T20:50:34.235",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021294,1748551834248,"fUST",-500.0,0.00019178,2,"2025-05-29T20:50:34.248",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021295,1748551834258,"fUST",-500.0,0.00019178,2,"2025-05-29T20:50:34.258",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021296,1748551834274,"fUST",-500.0,0.00019178,2,"2025-05-29T20:50:34.274",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021297,1748551834284,"fUST",-500.0,0.00019178,2,"2025-05-29T20:50:34.284",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021298,1748551834293,"fUST",-500.0,0.00019178,2,"2025-05-29T20:50:34.293",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021299,1748551834303,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:34.303",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021300,1748551834312,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:34.312",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021301,1748551834322,"fUST",-500.0,0.00019178,2,"2025-05-29T20:50:34.322",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021302,1748551834332,"fUST",-500.0,0.00019178,2,"2025-05-29T20:50:34.332",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021303,1748551834342,"fUST",-500.0,0.00019178,2,"2025-05-29T20:50:34.342",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021304,1748551834352,"fUST",-570.78844667,0.00019178,2,"2025-05-29T20:50:34.352",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021305,1748551834361,"fUST",-400.0,0.00019178,2,"2025-05-29T20:50:34.361",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021306,1748551834371,"fUST",-1668.85,0.00019178,2,"2025-05-29T20:50:34.371",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021307,1748551834380,"fUST",-320.0,0.00019178,2,"2025-05-29T20:50:34.380",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021308,1748551834390,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:34.390",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021309,1748551834400,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:34.400",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021310,1748551834409,"fUST",-405.62984094,0.00019178,2,"2025-05-29T20:50:34.409",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021311,1748551834419,"fUST",-450.0,0.00019178,2,"2025-05-29T20:50:34.419",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021312,1748551834429,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:34.429",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021313,1748551834442,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:34.442",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021314,1748551834452,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:34.452",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021315,1748551834461,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:34.461",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021316,1748551834470,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:34.470",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021317,1748551834481,"fUST",-310.0,0.00019178,2,"2025-05-29T20:50:34.481",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021318,1748551834491,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:34.491",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021319,1748551834500,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:34.500",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021320,1748551834510,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:34.510",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021321,1748551834520,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:34.520",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021322,1748551834530,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:34.530",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021323,1748551834539,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:34.539",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021324,1748551834549,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:34.549",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021325,1748551834558,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:34.558",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021326,1748551834567,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:34.567",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021327,1748551834576,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:34.576",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021328,1748551834586,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:34.586",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021329,1748551834595,"fUST",-447.75659329,0.00019178,2,"2025-05-29T20:50:34.595",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021330,1748551834605,"fUST",-400.0,0.00019178,2,"2025-05-29T20:50:34.605",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021331,1748551834614,"fUST",-500.0,0.00019178,2,"2025-05-29T20:50:34.614",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021332,1748551834623,"fUST",-500.0,0.00019178,2,"2025-05-29T20:50:34.623",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021333,1748551834633,"fUST",-500.0,0.00019178,2,"2025-05-29T20:50:34.633",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021334,1748551834642,"fUST",-472.23462404,0.00019178,2,"2025-05-29T20:50:34.642",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021335,1748551834652,"fUST",-500.0,0.00019178,2,"2025-05-29T20:50:34.652",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021336,1748551834661,"fUST",-500.0,0.00019178,2,"2025-05-29T20:50:34.661",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021337,1748551834671,"fUST",-500.0,0.00019178,2,"2025-05-29T20:50:34.671",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021338,1748551834680,"fUST",-500.0,0.00019178,2,"2025-05-29T20:50:34.680",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021339,1748551834689,"fUST",-500.0,0.00019178,2,"2025-05-29T20:50:34.689",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021340,1748551834699,"fUST",-500.0,0.00019178,2,"2025-05-29T20:50:34.699",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021341,1748551834708,"fUST",-500.0,0.00019178,2,"2025-05-29T20:50:34.708",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021342,1748551834718,"fUST",-500.0,0.00019178,2,"2025-05-29T20:50:34.718",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021343,1748551834726,"fUST",-500.0,0.00019178,2,"2025-05-29T20:50:34.726",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021344,1748551834736,"fUST",-450.0,0.00019178,2,"2025-05-29T20:50:34.736",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021345,1748551834745,"fUST",-453.71394795,0.00019178,2,"2025-05-29T20:50:34.745",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021346,1748551834755,"fUST",-450.0,0.00019178,2,"2025-05-29T20:50:34.755",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021347,1748551834764,"fUST",-240.0,0.00019178,2,"2025-05-29T20:50:34.764",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021348,1748551834773,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:34.773",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021349,1748551834783,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:34.783",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021350,1748551834792,"fUST",-450.0,0.00019178,2,"2025-05-29T20:50:34.792",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021351,1748551834801,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:34.801",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021352,1748551834811,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:34.811",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021353,1748551834820,"fUST",-450.0,0.00019178,2,"2025-05-29T20:50:34.820",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021354,1748551834830,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:34.830",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021355,1748551834840,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:34.840",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021356,1748551834849,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:34.849",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021357,1748551834859,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:34.859",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021358,1748551834868,"fUST",-503.69984151,0.00019178,2,"2025-05-29T20:50:34.868",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021359,1748551834878,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:34.878",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021360,1748551834887,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:34.887",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021361,1748551834896,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:34.896",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021362,1748551834905,"fUST",-335.45099394,0.00019178,2,"2025-05-29T20:50:34.905",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021363,1748551834915,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:34.915",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021364,1748551834925,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:34.925",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021365,1748551834934,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:34.934",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021366,1748551834944,"fUST",-370.0,0.00019178,2,"2025-05-29T20:50:34.944",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021367,1748551834953,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:34.953",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021368,1748551834963,"fUST",-274.09066979,0.00019178,2,"2025-05-29T20:50:34.963",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021369,1748551834972,"fUST",-500.0,0.00019178,2,"2025-05-29T20:50:34.972",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021370,1748551834982,"fUST",-451.07562079,0.00019178,2,"2025-05-29T20:50:34.982",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021371,1748551834991,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:34.991",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021372,1748551835000,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:35.000",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021373,1748551835009,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:35.009",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021374,1748551835019,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:35.019",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021375,1748551835029,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:35.029",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021376,1748551835038,"fUST",-161.47528225,0.00019178,2,"2025-05-29T20:50:35.038",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021377,1748551835048,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:35.048",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021378,1748551835159,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:35.159",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021379,1748551835169,"fUST",-465.64,0.00019178,2,"2025-05-29T20:50:35.169",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021380,1748551835178,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:35.178",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021381,1748551835188,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:35.188",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021382,1748551835197,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:35.197",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021383,1748551835207,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:35.207",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021384,1748551835216,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:35.216",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021385,1748551835226,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:35.226",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021386,1748551835235,"fUST",-433.5202404,0.00019178,2,"2025-05-29T20:50:35.235",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021387,1748551835244,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:35.244",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021388,1748551835254,"fUST",-434.50544222,0.00019178,2,"2025-05-29T20:50:35.254",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021389,1748551835264,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:35.264",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021390,1748551835273,"fUST",-430.40629675,0.00019178,2,"2025-05-29T20:50:35.273",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021391,1748551835282,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:35.282",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021392,1748551835292,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:35.292",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021393,1748551835301,"fUST",-1000.0,0.00019178,2,"2025-05-29T20:50:35.301",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021394,1748551835311,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:35.311",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021395,1748551835321,"fUST",-484.5127554,0.00019178,2,"2025-05-29T20:50:35.321",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021396,1748551835331,"fUST",-470.7469232,0.00019178,2,"2025-05-29T20:50:35.331",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021397,1748551835341,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:35.341",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021398,1748551835350,"fUST",-796.78,0.00019178,2,"2025-05-29T20:50:35.350",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021399,1748551835360,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:35.360",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021400,1748551835369,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:35.369",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021401,1748551835378,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:35.378",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021402,1748551835387,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:35.387",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021403,1748551835397,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:35.397",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021404,1748551835407,"fUST",-518.23033614,0.00019178,2,"2025-05-29T20:50:35.407",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021405,1748551835416,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:35.416",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021406,1748551835426,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:35.426",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021407,1748551835438,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:35.438",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021408,1748551835447,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:35.447",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021409,1748551835457,"fUST",-408.81915788,0.00019178,2,"2025-05-29T20:50:35.457",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021410,1748551835467,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:35.467",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021411,1748551835476,"fUST",-400.0,0.00019178,2,"2025-05-29T20:50:35.476",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021412,1748551835487,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:35.487",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021413,1748551835497,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:35.497",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021414,1748551835507,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:35.507",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021415,1748551835517,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:35.517",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021416,1748551835526,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:35.526",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021417,1748551835535,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:35.535",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021418,1748551835544,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:35.544",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021419,1748551835554,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:35.554",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021420,1748551835563,"fUST",-500.0,0.00019178,2,"2025-05-29T20:50:35.563",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021421,1748551835573,"fUST",-500.0,0.00019178,2,"2025-05-29T20:50:35.573",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021422,1748551835582,"fUST",-500.0,0.00019178,2,"2025-05-29T20:50:35.582",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021423,1748551835592,"fUST",-500.0,0.00019178,2,"2025-05-29T20:50:35.592",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021424,1748551835602,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:35.602",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021425,1748551835611,"fUST",-500.0,0.00019178,2,"2025-05-29T20:50:35.611",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021426,1748551835621,"fUST",-500.0,0.00019178,2,"2025-05-29T20:50:35.621",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021427,1748551835630,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:35.630",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021428,1748551835640,"fUST",-500.0,0.00019178,2,"2025-05-29T20:50:35.640",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021429,1748551835649,"fUST",-500.0,0.00019178,2,"2025-05-29T20:50:35.649",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021430,1748551835658,"fUST",-500.0,0.00019178,2,"2025-05-29T20:50:35.658",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021431,1748551835668,"fUST",-500.0,0.00019178,2,"2025-05-29T20:50:35.668",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021432,1748551835677,"fUST",-500.0,0.00019178,2,"2025-05-29T20:50:35.677",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021433,1748551835686,"fUST",-500.0,0.00019178,2,"2025-05-29T20:50:35.686",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021434,1748551835695,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:35.695",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021435,1748551835705,"fUST",-179.20272216,0.00019178,2,"2025-05-29T20:50:35.705",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021436,1748551835714,"fUST",-453.40421353,0.00019178,2,"2025-05-29T20:50:35.714",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021437,1748551835723,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:35.723",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021438,1748551835732,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:35.732",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021439,1748551835741,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:35.741",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021440,1748551835751,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:35.751",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021441,1748551835760,"fUST",-438.07234433,0.00019178,2,"2025-05-29T20:50:35.760",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021442,1748551835770,"fUST",-470.0,0.00019178,2,"2025-05-29T20:50:35.770",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021443,1748551835780,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:35.780",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021444,1748551835789,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:35.789",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021445,1748551835798,"fUST",-400.0,0.00019178,2,"2025-05-29T20:50:35.798",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021446,1748551835807,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:35.807",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021447,1748551835817,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:35.817",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021448,1748551835826,"fUST",-500.01100002,0.00019178,2,"2025-05-29T20:50:35.826",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021449,1748551835837,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:35.837",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021450,1748551835846,"fUST",-450.0,0.00019178,2,"2025-05-29T20:50:35.846",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021451,1748551835856,"fUST",-403.16644927,0.00019178,2,"2025-05-29T20:50:35.856",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021452,1748551835866,"fUST",-485.37,0.00019178,2,"2025-05-29T20:50:35.866",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021453,1748551835875,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:35.875",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021454,1748551835884,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:35.884",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021455,1748551835893,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:35.893",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021456,1748551835901,"fUST",-500.0,0.00019178,2,"2025-05-29T20:50:35.901",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021457,1748551835910,"fUST",-500.0,0.00019178,2,"2025-05-29T20:50:35.910",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021458,1748551835920,"fUST",-500.0,0.00019178,2,"2025-05-29T20:50:35.920",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021459,1748551835929,"fUST",-500.0,0.00019178,2,"2025-05-29T20:50:35.929",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021460,1748551835939,"fUST",-500.0,0.00019178,2,"2025-05-29T20:50:35.939",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021461,1748551835948,"fUST",-500.0,0.00019178,2,"2025-05-29T20:50:35.948",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021462,1748551835958,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:35.958",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021463,1748551835968,"fUST",-466.73,0.00019178,2,"2025-05-29T20:50:35.968",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021464,1748551835977,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:35.977",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021465,1748551835987,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:35.987",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021466,1748551835996,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:35.996",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021467,1748551836006,"fUST",-941.06,0.00019178,2,"2025-05-29T20:50:36.006",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021468,1748551836016,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:36.016",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021469,1748551836026,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:36.026",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021470,1748551836035,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:36.035",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021471,1748551836046,"fUST",-400.0,0.00019178,2,"2025-05-29T20:50:36.046",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021472,1748551836056,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:36.056",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021473,1748551836065,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:36.065",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021474,1748551836075,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:36.075",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021475,1748551836084,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:36.084",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021476,1748551836093,"fUST",-593.18,0.00019178,2,"2025-05-29T20:50:36.093",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021477,1748551836103,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:36.103",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021478,1748551836113,"fUST",-284.49750108,0.00019178,2,"2025-05-29T20:50:36.113",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021479,1748551836122,"fUST",-2842.51,0.00019178,2,"2025-05-29T20:50:36.122",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021480,1748551836131,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:36.131",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021481,1748551836140,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:36.140",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021482,1748551836150,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:36.150",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021483,1748551836159,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:36.159",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021484,1748551836169,"fUST",-416.69997203,0.00019178,2,"2025-05-29T20:50:36.169",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021485,1748551836179,"fUST",-470.0,0.00019178,2,"2025-05-29T20:50:36.179",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021486,1748551836188,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:36.188",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021487,1748551836198,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:36.198",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021488,1748551836207,"fUST",-401.94723826,0.00019178,2,"2025-05-29T20:50:36.207",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021489,1748551836217,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:36.217",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021490,1748551836226,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:36.226",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021491,1748551836235,"fUST",-434.54221826,0.00019178,2,"2025-05-29T20:50:36.235",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021492,1748551836244,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:36.244",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021493,1748551836254,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:36.254",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021494,1748551836264,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:36.264",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021495,1748551836273,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:36.273",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021496,1748551836283,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:36.283",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021497,1748551836292,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:36.292",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021498,1748551836302,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:36.302",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021499,1748551836312,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:36.312",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021500,1748551836321,"fUST",-5463.14,0.00019178,2,"2025-05-29T20:50:36.321",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021501,1748551836331,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:36.331",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021502,1748551836340,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:36.340",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021503,1748551836349,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:36.349",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021504,1748551836359,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:36.359",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021505,1748551836368,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:36.368",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021506,1748551836378,"fUST",-307.723936,0.00019178,2,"2025-05-29T20:50:36.378",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021507,1748551836387,"fUST",-502.88796754,0.00019178,2,"2025-05-29T20:50:36.387",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021508,1748551836397,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:36.397",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021509,1748551836407,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:36.407",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021510,1748551836416,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:36.416",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021511,1748551836425,"fUST",-242.7196056,0.00019178,2,"2025-05-29T20:50:36.425",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021512,1748551836437,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:36.437",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021513,1748551836446,"fUST",-333.9787208,0.00019178,2,"2025-05-29T20:50:36.446",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021514,1748551836456,"fUST",-1066.81,0.00019178,2,"2025-05-29T20:50:36.456",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021515,1748551836465,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:36.465",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021516,1748551836475,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:36.475",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021517,1748551836484,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:36.484",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021518,1748551836494,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:36.494",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021519,1748551836503,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:36.503",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021520,1748551836514,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:36.514",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021521,1748551836524,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:36.524",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021522,1748551836534,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:36.534",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021523,1748551836543,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:36.543",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021524,1748551836552,"fUST",-249.15449928,0.00019178,2,"2025-05-29T20:50:36.552",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021525,1748551836562,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:36.562",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021526,1748551836571,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:36.571",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021527,1748551836580,"fUST",-1566.35,0.00019178,2,"2025-05-29T20:50:36.580",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021528,1748551836589,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:36.589",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021529,1748551836599,"fUST",-203.69009957,0.00019178,2,"2025-05-29T20:50:36.599",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021530,1748551836609,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:36.609",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021531,1748551836618,"fUST",-505.31049009,0.00019178,2,"2025-05-29T20:50:36.618",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021532,1748551836628,"fUST",-470.0,0.00019178,2,"2025-05-29T20:50:36.628",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021533,1748551836637,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:36.637",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021534,1748551836646,"fUST",-5971.14,0.00019178,2,"2025-05-29T20:50:36.646",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021535,1748551836656,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:36.656",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021536,1748551836665,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:36.665",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021537,1748551836674,"fUST",-1182.19,0.00019178,2,"2025-05-29T20:50:36.674",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021538,1748551836684,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:36.684",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021539,1748551836693,"fUST",-433.37,0.00019178,2,"2025-05-29T20:50:36.693",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021540,1748551836702,"fUST",-473.99653753,0.00019178,2,"2025-05-29T20:50:36.702",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021541,1748551836711,"fUST",-450.0,0.00019178,2,"2025-05-29T20:50:36.711",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021542,1748551836720,"fUST",-400.0,0.00019178,2,"2025-05-29T20:50:36.720",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021543,1748551836729,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:36.729",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021544,1748551836738,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:36.738",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021545,1748551836747,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:36.747",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021546,1748551836756,"fUST",-473.44892798,0.00019178,2,"2025-05-29T20:50:36.756",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021547,1748551836765,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:36.765",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021548,1748551836774,"fUST",-305.19891667,0.00019178,2,"2025-05-29T20:50:36.774",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021549,1748551836783,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:36.783",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021550,1748551836793,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:36.793",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021551,1748551836802,"fUST",-450.0,0.00019178,2,"2025-05-29T20:50:36.802",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021552,1748551836811,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:36.811",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021553,1748551836820,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:36.820",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021554,1748551836829,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:36.829",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021555,1748551836837,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:36.837",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021556,1748551836846,"fUST",-310.44284049,0.00019178,2,"2025-05-29T20:50:36.846",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021557,1748551836855,"fUST",-451.58620927,0.00019178,2,"2025-05-29T20:50:36.855",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021558,1748551836866,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:36.866",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021559,1748551836874,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:36.874",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021560,1748551836884,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:36.884",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021561,1748551836892,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:36.892",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021562,1748551836901,"fUST",-2029.43,0.00019178,2,"2025-05-29T20:50:36.901",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021563,1748551836910,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:36.910",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021564,1748551836919,"fUST",-5130.79,0.00019178,2,"2025-05-29T20:50:36.919",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021565,1748551836928,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:36.928",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021566,1748551836936,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:36.936",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021567,1748551836945,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:36.945",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021568,1748551836954,"fUST",-443.86,0.00019178,2,"2025-05-29T20:50:36.954",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021569,1748551836962,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:36.962",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021570,1748551836971,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:36.971",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021571,1748551836980,"fUST",-500.0,0.00019178,2,"2025-05-29T20:50:36.980",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021572,1748551836990,"fUST",-500.0,0.00019178,2,"2025-05-29T20:50:36.990",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021573,1748551836999,"fUST",-333.43030095,0.00019178,2,"2025-05-29T20:50:36.999",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021574,1748551837008,"fUST",-450.0,0.00019178,2,"2025-05-29T20:50:37.008",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021575,1748551837018,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:37.018",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021576,1748551837027,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:37.027",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021577,1748551837036,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:37.036",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021578,1748551837046,"fUST",-1198.79,0.00019178,2,"2025-05-29T20:50:37.046",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021579,1748551837055,"fUST",-201.51,0.00019178,2,"2025-05-29T20:50:37.055",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021580,1748551837064,"fUST",-238.6573862,0.00019178,2,"2025-05-29T20:50:37.064",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021581,1748551837073,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:37.073",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021582,1748551837083,"fUST",-1350.1,0.00019178,2,"2025-05-29T20:50:37.083",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021583,1748551837092,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:37.092",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021584,1748551837101,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:37.101",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021585,1748551837111,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:37.111",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021586,1748551837120,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:37.120",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021587,1748551837129,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:37.129",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021588,1748551837139,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:37.139",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021589,1748551837148,"fUST",-1314.15,0.00019178,2,"2025-05-29T20:50:37.148",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021590,1748551837157,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:37.157",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021591,1748551837167,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:37.167",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021592,1748551837176,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:37.176",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021593,1748551837186,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:37.186",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021594,1748551837195,"fUST",-400.0,0.00019178,2,"2025-05-29T20:50:37.195",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021595,1748551837204,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:37.204",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021596,1748551837214,"fUST",-336.55912521,0.00019178,2,"2025-05-29T20:50:37.214",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021597,1748551837224,"fUST",-450.0,0.00019178,2,"2025-05-29T20:50:37.224",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021598,1748551837233,"fUST",-400.0,0.00019178,2,"2025-05-29T20:50:37.233",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021599,1748551837242,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:37.242",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021600,1748551837251,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:37.251",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021601,1748551837261,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:37.261",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021602,1748551837270,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:37.270",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021603,1748551837279,"fUST",-432.25,0.00019178,2,"2025-05-29T20:50:37.279",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021604,1748551837288,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:37.288",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021605,1748551837297,"fUST",-400.0,0.00019178,2,"2025-05-29T20:50:37.297",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021606,1748551837307,"fUST",-450.0,0.00019178,2,"2025-05-29T20:50:37.307",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021607,1748551837408,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:37.408",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021608,1748551837417,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:37.417",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021610,1748551837426,"fUST",-456.31,0.00019178,2,"2025-05-29T20:50:37.426",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021611,1748551837438,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:37.438",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021612,1748551837447,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:37.447",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021613,1748551837457,"fUST",-450.0,0.00019178,2,"2025-05-29T20:50:37.457",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021614,1748551837467,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:37.467",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021615,1748551837477,"fUST",-3709.78,0.00019178,2,"2025-05-29T20:50:37.477",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021617,1748551837486,"fUST",-400.0,0.00019178,2,"2025-05-29T20:50:37.486",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021618,1748551837496,"fUST",-450.0,0.00019178,2,"2025-05-29T20:50:37.496",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021619,1748551837505,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:37.505",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021620,1748551837517,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:37.517",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021621,1748551837526,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:37.526",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021622,1748551837536,"fUST",-471.17676444,0.00019178,2,"2025-05-29T20:50:37.536",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021623,1748551837545,"fUST",-576.77547368,0.00019178,2,"2025-05-29T20:50:37.545",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021624,1748551837555,"fUST",-513.6,0.00019178,2,"2025-05-29T20:50:37.555",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021625,1748551837565,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:37.565",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021626,1748551837574,"fUST",-450.0,0.00019178,2,"2025-05-29T20:50:37.574",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021627,1748551837583,"fUST",-400.0,0.00019178,2,"2025-05-29T20:50:37.583",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021629,1748551837592,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:37.592",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021630,1748551837602,"fUST",-3104.15,0.00019178,2,"2025-05-29T20:50:37.602",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021631,1748551837612,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:37.612",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021632,1748551837621,"fUST",-450.0,0.00019178,2,"2025-05-29T20:50:37.621",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021633,1748551837631,"fUST",-4844.59,0.00019178,2,"2025-05-29T20:50:37.631",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021634,1748551837640,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:37.640",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021636,1748551837650,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:37.650",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021638,1748551837659,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:37.659",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021640,1748551837668,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:37.668",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021642,1748551837678,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:37.678",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021644,1748551837687,"fUST",-2281.59,0.00019178,2,"2025-05-29T20:50:37.687",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021645,1748551837696,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:37.696",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021647,1748551837705,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:37.705",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021649,1748551837715,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:37.715",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021650,1748551837725,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:37.725",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021651,1748551837734,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:37.734",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021652,1748551837743,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:37.743",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021654,1748551837753,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:37.753",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021655,1748551837762,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:37.762",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021657,1748551837771,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:37.771",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021659,1748551837781,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:37.781",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021661,1748551837790,"fUST",-606.49,0.00019178,2,"2025-05-29T20:50:37.790",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021662,1748551837800,"fUST",-2340.69,0.00019178,2,"2025-05-29T20:50:37.800",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021664,1748551837809,"fUST",-2671.95,0.00019178,2,"2025-05-29T20:50:37.809",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021666,1748551837819,"fUST",-504.65418729,0.00019178,2,"2025-05-29T20:50:37.819",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021667,1748551837829,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:37.829",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021669,1748551837839,"fUST",-1232.63,0.00019178,2,"2025-05-29T20:50:37.839",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021670,1748551837848,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:37.848",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021671,1748551837857,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:37.857",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021672,1748551837867,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:37.867",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021673,1748551837876,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:37.876",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021675,1748551837886,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:37.886",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021677,1748551837896,"fUST",-450.0,0.00019178,2,"2025-05-29T20:50:37.896",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021678,1748551837905,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:37.905",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021679,1748551837915,"fUST",-5169.19,0.00019178,2,"2025-05-29T20:50:37.915",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021680,1748551837924,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:37.924",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021681,1748551837933,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:37.933",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021682,1748551837944,"fUST",-450.0,0.00019178,2,"2025-05-29T20:50:37.944",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021683,1748551837954,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:37.954",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021684,1748551837963,"fUST",-415.71153475,0.00019178,2,"2025-05-29T20:50:37.963",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021685,1748551837973,"fUST",-216.07266042,0.00019178,2,"2025-05-29T20:50:37.973",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021686,1748551837983,"fUST",-500.0,0.00019178,2,"2025-05-29T20:50:37.983",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021688,1748551837993,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:37.993",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021689,1748551838002,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:38.002",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021690,1748551838011,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:38.011",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021691,1748551838021,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:38.021",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021692,1748551838031,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:38.031",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021693,1748551838041,"fUST",-450.0,0.00019178,2,"2025-05-29T20:50:38.041",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021694,1748551838051,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:38.051",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021695,1748551838060,"fUST",-301.02993744,0.00019178,2,"2025-05-29T20:50:38.060",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021696,1748551838070,"fUST",-160.73316487,0.00019178,2,"2025-05-29T20:50:38.070",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021697,1748551838079,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:38.079",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021698,1748551838088,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:38.088",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021699,1748551838098,"fUST",-406.72044272,0.00019178,2,"2025-05-29T20:50:38.098",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021700,1748551838107,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:38.107",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021701,1748551838117,"fUST",-8190.92,0.00019178,2,"2025-05-29T20:50:38.117",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021702,1748551838126,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:38.126",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021703,1748551838135,"fUST",-658.07,0.00019178,2,"2025-05-29T20:50:38.135",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021704,1748551838145,"fUST",-2520.86,0.00019178,2,"2025-05-29T20:50:38.145",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021706,1748551838154,"fUST",-488.47,0.00019178,2,"2025-05-29T20:50:38.154",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021707,1748551838164,"fUST",-8143.21,0.00019178,2,"2025-05-29T20:50:38.164",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021709,1748551838174,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:38.174",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021710,1748551838184,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:38.184",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021711,1748551838194,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:38.194",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021712,1748551838204,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:38.204",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021713,1748551838213,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:38.213",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021714,1748551838223,"fUST",-538.75124364,0.00019178,2,"2025-05-29T20:50:38.223",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021715,1748551838233,"fUST",-400.0,0.00019178,2,"2025-05-29T20:50:38.233",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021716,1748551838242,"fUST",-450.0,0.00019178,2,"2025-05-29T20:50:38.242",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021717,1748551838251,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:38.251",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021718,1748551838260,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:38.260",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021719,1748551838270,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:38.270",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021720,1748551838279,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:38.279",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021721,1748551838288,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:38.288",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021722,1748551838297,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:38.297",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021723,1748551838307,"fUST",-451.06858543,0.00019178,2,"2025-05-29T20:50:38.307",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021724,1748551838317,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:38.317",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021725,1748551838326,"fUST",-413.1213061,0.00019178,2,"2025-05-29T20:50:38.326",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021726,1748551838335,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:38.335",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021727,1748551838344,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:38.344",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021728,1748551838354,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:38.354",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021729,1748551838363,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:38.363",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021730,1748551838373,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:38.373",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021731,1748551838383,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:38.383",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021732,1748551838392,"fUST",-480.08978909,0.00019178,2,"2025-05-29T20:50:38.392",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021733,1748551838402,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:38.402",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021734,1748551838411,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:38.411",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021735,1748551838420,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:38.420",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021736,1748551838430,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:38.430",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021737,1748551838443,"fUST",-450.0,0.00019178,2,"2025-05-29T20:50:38.443",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021738,1748551838452,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:38.452",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021739,1748551838462,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:38.462",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021740,1748551838473,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:38.473",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021741,1748551838482,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:38.482",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021742,1748551838491,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:38.491",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021743,1748551838501,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:38.501",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021744,1748551838511,"fUST",-450.0,0.00019178,2,"2025-05-29T20:50:38.511",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021745,1748551838521,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:38.521",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021746,1748551838531,"fUST",-733.92,0.00019178,2,"2025-05-29T20:50:38.531",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021747,1748551838540,"fUST",-2103.79,0.00019178,2,"2025-05-29T20:50:38.540",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021748,1748551838549,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:38.549",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021749,1748551838559,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:38.559",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021750,1748551838569,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:38.569",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021751,1748551838578,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:38.578",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021752,1748551838587,"fUST",-406.22550796,0.00019178,2,"2025-05-29T20:50:38.587",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021753,1748551838598,"fUST",-5509.44,0.00019178,2,"2025-05-29T20:50:38.598",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021754,1748551838607,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:38.607",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021755,1748551838618,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:38.618",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021756,1748551838627,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:38.627",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021757,1748551838637,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:38.637",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021758,1748551838647,"fUST",-3425.39,0.00019178,2,"2025-05-29T20:50:38.647",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021759,1748551838657,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:38.657",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021760,1748551838666,"fUST",-1147.37,0.00019178,2,"2025-05-29T20:50:38.666",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021761,1748551838675,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:38.675",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021762,1748551838685,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:38.685",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021763,1748551838695,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:38.695",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021764,1748551838711,"fUST",-3880.44,0.00019178,2,"2025-05-29T20:50:38.711",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021765,1748551838720,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:38.720",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021766,1748551838730,"fUST",-284.5567329,0.00019178,2,"2025-05-29T20:50:38.730",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021767,1748551838739,"fUST",-450.0,0.00019178,2,"2025-05-29T20:50:38.739",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021768,1748551838749,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:38.749",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021769,1748551838758,"fUST",-400.0,0.00019178,2,"2025-05-29T20:50:38.758",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021770,1748551838768,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:38.768",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021771,1748551838778,"fUST",-450.0,0.00019178,2,"2025-05-29T20:50:38.778",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021772,1748551838787,"fUST",-752.82,0.00019178,2,"2025-05-29T20:50:38.787",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021773,1748551838796,"fUST",-627.48,0.00019178,2,"2025-05-29T20:50:38.796",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021774,1748551838806,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:38.806",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021775,1748551838815,"fUST",-504.78590229,0.00019178,2,"2025-05-29T20:50:38.815",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021776,1748551838824,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:38.824",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021777,1748551838834,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:38.834",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021778,1748551838843,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:38.843",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021779,1748551838852,"fUST",-1201.17,0.00019178,2,"2025-05-29T20:50:38.852",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021780,1748551838862,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:38.862",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021781,1748551838872,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:38.872",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021782,1748551838881,"fUST",-612.67,0.00019178,2,"2025-05-29T20:50:38.881",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021783,1748551838891,"fUST",-523.83360075,0.00019178,2,"2025-05-29T20:50:38.891",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021784,1748551838900,"fUST",-470.0,0.00019178,2,"2025-05-29T20:50:38.900",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021785,1748551838909,"fUST",-450.0,0.00019178,2,"2025-05-29T20:50:38.909",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021786,1748551838919,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:38.919",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021787,1748551838928,"fUST",-500.0,0.00019178,2,"2025-05-29T20:50:38.928",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021788,1748551838937,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:38.937",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021789,1748551838946,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:38.946",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021790,1748551838956,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:38.956",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021791,1748551838964,"fUST",-400.0,0.00019178,2,"2025-05-29T20:50:38.964",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021792,1748551838974,"fUST",-313.19630834,0.00019178,2,"2025-05-29T20:50:38.974",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021793,1748551838983,"fUST",-2687.0,0.00019178,2,"2025-05-29T20:50:38.983",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021794,1748551838993,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:38.993",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021795,1748551839002,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:39.002",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021796,1748551839011,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:39.011",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021797,1748551839021,"fUST",-1161.98,0.00019178,2,"2025-05-29T20:50:39.021",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021798,1748551839030,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:39.030",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021799,1748551839039,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:39.039",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021800,1748551839048,"fUST",-4727.61,0.00019178,2,"2025-05-29T20:50:39.048",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021801,1748551839057,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:39.057",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021802,1748551839066,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:39.066",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021803,1748551839076,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:39.076",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021804,1748551839085,"fUST",-272.85335192,0.00019178,2,"2025-05-29T20:50:39.085",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021805,1748551839094,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:39.094",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021806,1748551839103,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:39.103",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021807,1748551839113,"fUST",-1299.99,0.00019178,2,"2025-05-29T20:50:39.113",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021808,1748551839122,"fUST",-406.09963156,0.00019178,2,"2025-05-29T20:50:39.122",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021809,1748551839132,"fUST",-783.19,0.00019178,2,"2025-05-29T20:50:39.132",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021810,1748551839147,"fUST",-450.0,0.00019178,2,"2025-05-29T20:50:39.147",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021811,1748551839157,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:39.157",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021812,1748551839166,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:39.166",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021813,1748551839176,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:39.176",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021814,1748551839185,"fUST",-446.21677449,0.00019178,2,"2025-05-29T20:50:39.185",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021815,1748551839194,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:39.194",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021816,1748551839203,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:39.203",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021817,1748551839213,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:39.213",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021818,1748551839223,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:39.223",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021819,1748551839233,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:39.233",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021820,1748551839242,"fUST",-402.82316444,0.00019178,2,"2025-05-29T20:50:39.242",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021821,1748551839252,"fUST",-1233.0,0.00019178,2,"2025-05-29T20:50:39.252",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021822,1748551839261,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:39.261",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021823,1748551839271,"fUST",-264.715847,0.00019178,2,"2025-05-29T20:50:39.271",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021824,1748551839280,"fUST",-182.541117,0.00019178,2,"2025-05-29T20:50:39.280",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021825,1748551839290,"fUST",-500.0,0.00019178,2,"2025-05-29T20:50:39.290",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021826,1748551839300,"fUST",-500.0,0.00019451,2,"2025-05-29T20:50:39.300",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021827,1748551839309,"fUST",-500.0,0.00019451,2,"2025-05-29T20:50:39.309",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021828,1748551839318,"fUST",-500.0,0.00019451,2,"2025-05-29T20:50:39.318",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021829,1748551839328,"fUST",-500.0,0.00019451,2,"2025-05-29T20:50:39.328",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021830,1748551839337,"fUST",-500.0,0.00019451,2,"2025-05-29T20:50:39.337",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021831,1748551839347,"fUST",-500.0,0.00019451,2,"2025-05-29T20:50:39.347",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021832,1748551839357,"fUST",-500.0,0.00019451,2,"2025-05-29T20:50:39.357",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021833,1748551839367,"fUST",-500.0,0.00019451,2,"2025-05-29T20:50:39.367",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021834,1748551839376,"fUST",-500.0,0.00019451,2,"2025-05-29T20:50:39.376",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021835,1748551839386,"fUST",-459.26913252,0.00019451,2,"2025-05-29T20:50:39.386",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021836,1748551839395,"fUST",-450.0,0.00019452,2,"2025-05-29T20:50:39.395",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021837,1748551839404,"fUST",-435.77487225,0.00019452,2,"2025-05-29T20:50:39.404",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021838,1748551839414,"fUST",-250.0,0.00019452,2,"2025-05-29T20:50:39.414",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021839,1748551839522,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:39.522",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021840,1748551839533,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:39.533",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021841,1748551839544,"fUST",-450.0,0.00019452,2,"2025-05-29T20:50:39.544",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021842,1748551839554,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:39.554",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021843,1748551839563,"fUST",-500.31422482,0.00019452,2,"2025-05-29T20:50:39.563",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021844,1748551839572,"fUST",-403.65476012,0.00019452,2,"2025-05-29T20:50:39.572",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021845,1748551839581,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:39.581",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021846,1748551839591,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:39.591",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021847,1748551839602,"fUST",-451.34489508,0.00019452,2,"2025-05-29T20:50:39.602",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021848,1748551839611,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:39.611",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021849,1748551839620,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:39.620",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021850,1748551839630,"fUST",-400.0,0.00019452,2,"2025-05-29T20:50:39.630",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021851,1748551839639,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:39.639",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021853,1748551839648,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:39.648",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021854,1748551839658,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:39.658",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021855,1748551839668,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:39.668",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021856,1748551839676,"fUST",-486.43572756,0.00019452,2,"2025-05-29T20:50:39.676",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021857,1748551839686,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:39.686",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021858,1748551839695,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:39.695",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021859,1748551839705,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:39.705",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021860,1748551839715,"fUST",-434.69431804,0.00019452,2,"2025-05-29T20:50:39.715",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021861,1748551839725,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:39.725",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021862,1748551839735,"fUST",-242.5849442,0.00019452,2,"2025-05-29T20:50:39.735",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021863,1748551839745,"fUST",-150.7,0.00019452,2,"2025-05-29T20:50:39.745",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021864,1748551839755,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:39.755",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021865,1748551839765,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:39.765",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021867,1748551839774,"fUST",-288.81223921,0.00019452,2,"2025-05-29T20:50:39.774",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021868,1748551839783,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:39.783",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021869,1748551839793,"fUST",-457.11844727,0.00019452,2,"2025-05-29T20:50:39.793",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021870,1748551839802,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:39.802",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021871,1748551839812,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:39.812",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021872,1748551839822,"fUST",-500.613989,0.00019452,2,"2025-05-29T20:50:39.822",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021873,1748551839833,"fUST",-487.21132094,0.00019452,2,"2025-05-29T20:50:39.833",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021874,1748551839842,"fUST",-450.0,0.00019452,2,"2025-05-29T20:50:39.842",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021875,1748551839852,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:39.852",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021876,1748551839862,"fUST",-450.0,0.00019452,2,"2025-05-29T20:50:39.862",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021877,1748551839871,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:39.871",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021878,1748551839880,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:39.880",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021879,1748551839889,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:39.889",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021880,1748551839899,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:39.899",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021881,1748551839908,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:39.908",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021882,1748551839918,"fUST",-371.0064111,0.00019452,2,"2025-05-29T20:50:39.918",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021883,1748551839927,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:39.927",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021884,1748551839936,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:39.936",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021885,1748551839946,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:39.946",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021886,1748551839955,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:39.955",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021888,1748551839965,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:39.965",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021890,1748551839976,"fUST",-420.0,0.00019452,2,"2025-05-29T20:50:39.976",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021892,1748551839985,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:39.985",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021893,1748551839994,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:39.994",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021894,1748551840004,"fUST",-574.16613762,0.00019452,2,"2025-05-29T20:50:40.004",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021896,1748551840013,"fUST",-1668.85,0.00019452,2,"2025-05-29T20:50:40.013",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021898,1748551840022,"fUST",-160.73115001,0.00019452,2,"2025-05-29T20:50:40.022",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021900,1748551840031,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:40.031",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021902,1748551840040,"fUST",-204.34349604,0.00019452,2,"2025-05-29T20:50:40.040",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021903,1748551840049,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:40.049",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021904,1748551840059,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:40.059",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021906,1748551840068,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:40.068",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021907,1748551840077,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:40.077",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021908,1748551840087,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:40.087",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021909,1748551840096,"fUST",-186.22709716,0.00019452,2,"2025-05-29T20:50:40.096",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021910,1748551840106,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:40.106",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021911,1748551840115,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:40.115",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021912,1748551840125,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:40.125",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021913,1748551840134,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:40.134",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021914,1748551840144,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:40.144",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021917,1748551840164,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:40.164",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021919,1748551840174,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:40.174",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021920,1748551840184,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:40.184",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021921,1748551840194,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:40.194",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021922,1748551840204,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:40.204",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021924,1748551840214,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:40.214",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021926,1748551840225,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:40.225",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021928,1748551840235,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:40.235",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021929,1748551840245,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:40.245",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021930,1748551840255,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:40.255",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021931,1748551840265,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:40.265",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021933,1748551840275,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:40.275",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021935,1748551840285,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:40.285",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021937,1748551840296,"fUST",-475.81552741,0.00019452,2,"2025-05-29T20:50:40.296",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021938,1748551840306,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:40.306",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021939,1748551840316,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:40.316",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021941,1748551840326,"fUST",-500.0,0.00019452,2,"2025-05-29T20:50:40.326",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021942,1748551840335,"fUST",-259.49775045,0.00019452,2,"2025-05-29T20:50:40.335",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021943,1748551840345,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:40.345",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021944,1748551840355,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:40.355",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021945,1748551840365,"fUST",-340.0,0.00019452,2,"2025-05-29T20:50:40.365",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021946,1748551840375,"fUST",-177.19976881,0.00019452,2,"2025-05-29T20:50:40.375",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021947,1748551840385,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:40.385",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021948,1748551840395,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:40.395",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021949,1748551840405,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:40.405",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021950,1748551840414,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:40.414",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021951,1748551840424,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:40.424",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021952,1748551840435,"fUST",-482.54944565,0.00019452,2,"2025-05-29T20:50:40.435",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021953,1748551840446,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:40.446",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021954,1748551840456,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:40.456",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021955,1748551840466,"fUST",-1000.0,0.00019452,2,"2025-05-29T20:50:40.466",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021956,1748551840477,"fUST",-451.81503509,0.00019452,2,"2025-05-29T20:50:40.477",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021957,1748551840487,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:40.487",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021958,1748551840498,"fUST",-796.78,0.00019452,2,"2025-05-29T20:50:40.498",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021959,1748551840509,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:40.509",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021960,1748551840520,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:40.520",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021961,1748551840530,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:40.530",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021962,1748551840540,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:40.540",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021963,1748551840550,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:40.550",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021964,1748551840560,"fUST",-470.0,0.00019452,2,"2025-05-29T20:50:40.560",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021965,1748551840569,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:40.569",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021966,1748551840579,"fUST",-204.24912166,0.00019452,2,"2025-05-29T20:50:40.579",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021967,1748551840589,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:40.589",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021968,1748551840598,"fUST",-450.0,0.00019452,2,"2025-05-29T20:50:40.598",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021969,1748551840608,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:40.608",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021970,1748551840619,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:40.619",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021971,1748551840628,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:40.628",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021972,1748551840638,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:40.638",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021973,1748551840648,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:40.648",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021974,1748551840658,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:40.658",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021975,1748551840667,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:40.667",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021976,1748551840677,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:40.677",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021977,1748551840687,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:40.687",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021978,1748551840696,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:40.696",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021979,1748551840706,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:40.706",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021980,1748551840715,"fUST",-404.48283474,0.00019452,2,"2025-05-29T20:50:40.715",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021981,1748551840726,"fUST",-485.37,0.00019452,2,"2025-05-29T20:50:40.726",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021982,1748551840735,"fUST",-470.0,0.00019452,2,"2025-05-29T20:50:40.735",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021983,1748551840745,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:40.745",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021984,1748551840755,"fUST",-466.73,0.00019452,2,"2025-05-29T20:50:40.755",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021985,1748551840765,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:40.765",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021986,1748551840775,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:40.775",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021987,1748551840785,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:40.785",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021988,1748551840797,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:40.797",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021989,1748551840807,"fUST",-941.06,0.00019452,2,"2025-05-29T20:50:40.807",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021990,1748551840816,"fUST",-470.0,0.00019452,2,"2025-05-29T20:50:40.816",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021991,1748551840826,"fUST",-316.51990883,0.00019452,2,"2025-05-29T20:50:40.826",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021992,1748551840836,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:40.836",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021993,1748551840845,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:40.845",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021994,1748551840855,"fUST",-405.76350598,0.00019452,2,"2025-05-29T20:50:40.855",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021995,1748551840865,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:40.865",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021996,1748551840875,"fUST",-593.18,0.00019452,2,"2025-05-29T20:50:40.875",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021997,1748551840885,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:40.885",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021998,1748551840894,"fUST",-2842.51,0.00019452,2,"2025-05-29T20:50:40.894",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363021999,1748551840904,"fUST",-470.0,0.00019452,2,"2025-05-29T20:50:40.904",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022000,1748551840914,"fUST",-329.67536577,0.00019452,2,"2025-05-29T20:50:40.914",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022001,1748551840924,"fUST",-471.55314848,0.00019452,2,"2025-05-29T20:50:40.924",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022002,1748551840934,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:40.934",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022003,1748551840944,"fUST",-470.0,0.00019452,2,"2025-05-29T20:50:40.944",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022004,1748551840954,"fUST",-507.67760231,0.00019452,2,"2025-05-29T20:50:40.954",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022005,1748551840964,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:40.964",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022006,1748551840974,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:40.974",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022007,1748551840984,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:40.984",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022008,1748551840993,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:40.993",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022009,1748551841003,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:41.003",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022010,1748551841012,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:41.012",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022011,1748551841022,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:41.022",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022012,1748551841031,"fUST",-470.0,0.00019452,2,"2025-05-29T20:50:41.031",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022013,1748551841041,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:41.041",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022014,1748551841051,"fUST",-5463.14,0.00019452,2,"2025-05-29T20:50:41.051",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022015,1748551841060,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:41.060",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022016,1748551841070,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:41.070",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022017,1748551841079,"fUST",-473.24580113,0.00019452,2,"2025-05-29T20:50:41.079",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022018,1748551841089,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:41.089",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022019,1748551841099,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:41.099",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022020,1748551841108,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:41.108",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022021,1748551841118,"fUST",-1066.81,0.00019452,2,"2025-05-29T20:50:41.118",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022022,1748551841127,"fUST",-510.38329689,0.00019452,2,"2025-05-29T20:50:41.127",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022023,1748551841137,"fUST",-439.86840454,0.00019452,2,"2025-05-29T20:50:41.137",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022024,1748551841147,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:41.147",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022025,1748551841156,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:41.156",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022026,1748551841166,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:41.166",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022027,1748551841175,"fUST",-1566.35,0.00019452,2,"2025-05-29T20:50:41.175",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022028,1748551841185,"fUST",-5971.14,0.00019452,2,"2025-05-29T20:50:41.185",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022029,1748551841195,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:41.195",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022030,1748551841205,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:41.205",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022031,1748551841215,"fUST",-1182.19,0.00019452,2,"2025-05-29T20:50:41.215",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022032,1748551841225,"fUST",-433.37,0.00019452,2,"2025-05-29T20:50:41.225",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022033,1748551841235,"fUST",-516.02723809,0.00019452,2,"2025-05-29T20:50:41.235",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022035,1748551841245,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:41.245",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022036,1748551841254,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:41.254",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022037,1748551841264,"fUST",-450.0,0.00019452,2,"2025-05-29T20:50:41.264",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022038,1748551841274,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:41.274",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022039,1748551841284,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:41.284",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022040,1748551841293,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:41.293",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022041,1748551841303,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:41.303",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022042,1748551841312,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:41.312",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022043,1748551841322,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:41.322",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022044,1748551841332,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:41.332",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022045,1748551841342,"fUST",-2029.43,0.00019452,2,"2025-05-29T20:50:41.342",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022046,1748551841351,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:41.351",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022047,1748551841361,"fUST",-5130.79,0.00019452,2,"2025-05-29T20:50:41.361",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022048,1748551841371,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:41.371",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022049,1748551841380,"fUST",-314.73981873,0.00019452,2,"2025-05-29T20:50:41.380",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022050,1748551841390,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:41.390",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022051,1748551841399,"fUST",-443.86,0.00019452,2,"2025-05-29T20:50:41.399",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022052,1748551841409,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:41.409",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022053,1748551841515,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:41.515",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022054,1748551841533,"fUST",-516.8156173,0.00019452,2,"2025-05-29T20:50:41.533",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022055,1748551841542,"fUST",-1198.79,0.00019452,2,"2025-05-29T20:50:41.542",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022056,1748551841551,"fUST",-862.8625532,0.00019452,2,"2025-05-29T20:50:41.551",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022057,1748551842174,"fUST",-219.80683108,0.000189,2,"2025-05-29T20:50:42.174",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022058,1748551842184,"fUST",-500.0,0.00019167,2,"2025-05-29T20:50:42.184",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022059,1748551842194,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:42.194",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022060,1748551842203,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:42.203",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022061,1748551842212,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:42.212",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022062,1748551842222,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:42.222",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022063,1748551842231,"fUST",-487.2374468,0.00019452,2,"2025-05-29T20:50:42.231",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022064,1748551842241,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:42.241",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022065,1748551842250,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:42.250",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022066,1748551842260,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:42.260",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022067,1748551842270,"fUST",-371.91294075,0.00019452,2,"2025-05-29T20:50:42.270",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022068,1748551842432,"fUST",-58.08705925,0.00019452,2,"2025-05-29T20:50:42.432",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022069,1748551842441,"fUST",-224.9183361,0.00019452,2,"2025-05-29T20:50:42.441",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022071,1748551842471,"fUST",-374.49646234,0.00019167,2,"2025-05-29T20:50:42.471",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022072,1748551842481,"fUST",-285.0816639,0.00019452,2,"2025-05-29T20:50:42.481",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022073,1748551842490,"fUST",-1314.15,0.00019452,2,"2025-05-29T20:50:42.490",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022074,1748551842499,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:42.499",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022075,1748551842508,"fUST",-294.77071097,0.00019452,2,"2025-05-29T20:50:42.508",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022076,1748551842520,"fUST",-135.22928903,0.00019452,2,"2025-05-29T20:50:42.520",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022077,1748551842530,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:42.530",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022078,1748551842539,"fUST",-470.0,0.00019452,2,"2025-05-29T20:50:42.539",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022080,1748551842549,"fUST",-450.0,0.00019452,2,"2025-05-29T20:50:42.549",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022082,1748551842558,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:42.558",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022084,1748551842568,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:42.568",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022086,1748551842578,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:42.578",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022087,1748551842587,"fUST",-346.95830907,0.00019452,2,"2025-05-29T20:50:42.587",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022088,1748551842599,"fUST",-85.29169093,0.00019452,2,"2025-05-29T20:50:42.599",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022089,1748551842609,"fUST",-558.14795062,0.00019452,2,"2025-05-29T20:50:42.609",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022090,1748551842618,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:42.618",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022091,1748551842627,"fUST",-456.31,0.00019452,2,"2025-05-29T20:50:42.627",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022092,1748551842636,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:42.636",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022093,1748551842646,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:42.646",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022094,1748551842655,"fUST",-3709.78,0.00019452,2,"2025-05-29T20:50:42.655",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022095,1748551842665,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:42.665",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022096,1748551842674,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:42.674",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022097,1748551842683,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:42.683",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022098,1748551842693,"fUST",-513.6,0.00019452,2,"2025-05-29T20:50:42.693",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022099,1748551842702,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:42.702",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022100,1748551842711,"fUST",-3104.15,0.00019452,2,"2025-05-29T20:50:42.711",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022101,1748551842720,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:42.720",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022102,1748551842730,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:42.730",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022103,1748551842739,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:42.739",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022104,1748551842749,"fUST",-250.83,0.00019452,2,"2025-05-29T20:50:42.749",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022105,1748551842759,"fUST",-1498.94627475,0.00019452,2,"2025-05-29T20:50:42.759",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022106,1748551842771,"fUST",-3345.64372525,0.00019452,2,"2025-05-29T20:50:42.771",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022107,1748551842781,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:42.781",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022108,1748551842790,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:42.790",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022109,1748551842799,"fUST",-2281.59,0.00019452,2,"2025-05-29T20:50:42.799",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022110,1748551842809,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:42.809",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022111,1748551842818,"fUST",-297.14849485,0.00019452,2,"2025-05-29T20:50:42.818",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022112,1748551842827,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:42.827",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022113,1748551842837,"fUST",-470.0,0.00019452,2,"2025-05-29T20:50:42.837",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022114,1748551842847,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:42.847",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022115,1748551842857,"fUST",-470.0,0.00019452,2,"2025-05-29T20:50:42.857",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022116,1748551842868,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:42.868",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022117,1748551842877,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:42.877",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022118,1748551842887,"fUST",-2340.69,0.00019452,2,"2025-05-29T20:50:42.887",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022119,1748551842897,"fUST",-2671.95,0.00019452,2,"2025-05-29T20:50:42.897",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022120,1748551842906,"fUST",-606.49,0.00019452,2,"2025-05-29T20:50:42.906",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022121,1748551842915,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:42.915",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022122,1748551842924,"fUST",-1232.63,0.00019452,2,"2025-05-29T20:50:42.924",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022123,1748551842934,"fUST",-561.46362119,0.00019452,2,"2025-05-29T20:50:42.934",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022124,1748551842943,"fUST",-400.0,0.00019452,2,"2025-05-29T20:50:42.943",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022125,1748551842954,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:42.954",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022126,1748551842963,"fUST",-425.96720372,0.00019452,2,"2025-05-29T20:50:42.963",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022127,1748551842972,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:42.972",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022128,1748551842982,"fUST",-5169.19,0.00019452,2,"2025-05-29T20:50:42.982",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022129,1748551842991,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:42.991",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022130,1748551843000,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:43.000",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022131,1748551843009,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:43.009",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022132,1748551843018,"fUST",-500.0,0.00019452,2,"2025-05-29T20:50:43.018",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022133,1748551843027,"fUST",-470.0,0.00019452,2,"2025-05-29T20:50:43.027",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022134,1748551843036,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:43.036",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022135,1748551843046,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:43.046",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022136,1748551843055,"fUST",-470.0,0.00019452,2,"2025-05-29T20:50:43.055",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022137,1748551843064,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:43.064",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022138,1748551843170,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:43.170",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022139,1748551843181,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:43.181",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022140,1748551843190,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:43.190",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022141,1748551843199,"fUST",-8190.92,0.00019452,2,"2025-05-29T20:50:43.199",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022142,1748551843209,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:43.209",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022143,1748551843218,"fUST",-658.07,0.00019452,2,"2025-05-29T20:50:43.218",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022144,1748551843227,"fUST",-2520.86,0.00019452,2,"2025-05-29T20:50:43.227",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022145,1748551843236,"fUST",-488.47,0.00019452,2,"2025-05-29T20:50:43.236",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022146,1748551843245,"fUST",-8143.21,0.00019452,2,"2025-05-29T20:50:43.245",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022147,1748551843255,"fUST",-470.0,0.00019452,2,"2025-05-29T20:50:43.255",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022148,1748551843264,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:43.264",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022149,1748551843273,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:43.273",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022150,1748551843282,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:43.282",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022151,1748551843291,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:43.291",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022152,1748551843300,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:43.300",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022153,1748551843309,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:43.309",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022154,1748551843319,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:43.319",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022155,1748551843328,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:43.328",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022156,1748551843338,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:43.338",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022157,1748551843347,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:43.347",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022158,1748551843356,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:43.356",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022159,1748551843366,"fUST",-384.05136376,0.00019452,2,"2025-05-29T20:50:43.366",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022160,1748551843376,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:43.376",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022161,1748551843385,"fUST",-471.01340234,0.00019452,2,"2025-05-29T20:50:43.385",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022162,1748551843395,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:43.395",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022163,1748551843404,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:43.404",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022164,1748551843413,"fUST",-440.0,0.00019452,2,"2025-05-29T20:50:43.413",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022165,1748551843423,"fUST",-400.0,0.00019452,2,"2025-05-29T20:50:43.423",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022166,1748551843432,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:43.432",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022167,1748551843446,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:43.446",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022168,1748551843455,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:43.455",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022169,1748551843464,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:43.464",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022170,1748551843475,"fUST",-440.0,0.00019452,2,"2025-05-29T20:50:43.475",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022171,1748551843484,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:43.484",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022172,1748551843494,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:43.494",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022173,1748551843503,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:43.503",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022174,1748551843512,"fUST",-733.92,0.00019452,2,"2025-05-29T20:50:43.512",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022175,1748551843521,"fUST",-2103.79,0.00019452,2,"2025-05-29T20:50:43.521",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022176,1748551843531,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:43.531",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022177,1748551843540,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:43.540",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022178,1748551843549,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:43.549",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022179,1748551843559,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:43.559",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022180,1748551843568,"fUST",-5509.44,0.00019452,2,"2025-05-29T20:50:43.568",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022181,1748551843577,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:43.577",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022182,1748551843586,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:43.586",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022183,1748551843595,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:43.595",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022184,1748551843604,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:43.604",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022185,1748551843614,"fUST",-3425.39,0.00019452,2,"2025-05-29T20:50:43.614",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022186,1748551843623,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:43.623",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022187,1748551843632,"fUST",-1147.37,0.00019452,2,"2025-05-29T20:50:43.632",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022188,1748551843642,"fUST",-470.0,0.00019452,2,"2025-05-29T20:50:43.642",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022189,1748551843651,"fUST",-450.0,0.00019452,2,"2025-05-29T20:50:43.651",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022190,1748551843660,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:43.660",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022191,1748551843669,"fUST",-3880.44,0.00019452,2,"2025-05-29T20:50:43.669",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022192,1748551843679,"fUST",-473.54694317,0.00019452,2,"2025-05-29T20:50:43.679",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022193,1748551843689,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:43.689",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022194,1748551843698,"fUST",-473.7476096,0.00019452,2,"2025-05-29T20:50:43.698",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022195,1748551843708,"fUST",-752.82,0.00019452,2,"2025-05-29T20:50:43.708",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022196,1748551843718,"fUST",-627.48,0.00019452,2,"2025-05-29T20:50:43.718",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022197,1748551843731,"fUST",-179.44015182,0.00019452,2,"2025-05-29T20:50:43.731",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022198,1748551843740,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:43.740",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022199,1748551843749,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:43.749",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022200,1748551843759,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:43.759",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022201,1748551843768,"fUST",-1201.17,0.00019452,2,"2025-05-29T20:50:43.768",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022202,1748551843777,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:43.777",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022203,1748551843787,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:43.787",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022204,1748551843796,"fUST",-612.67,0.00019452,2,"2025-05-29T20:50:43.796",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022205,1748551843805,"fUST",-500.0,0.00019452,2,"2025-05-29T20:50:43.805",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022206,1748551843814,"fUST",-381.77764351,0.00019452,2,"2025-05-29T20:50:43.814",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022207,1748551843825,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:43.825",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022208,1748551843835,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:43.835",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022209,1748551843844,"fUST",-2687.0,0.00019452,2,"2025-05-29T20:50:43.844",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022210,1748551843853,"fUST",-460.09,0.00019452,2,"2025-05-29T20:50:43.853",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022211,1748551843862,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:43.862",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022213,1748551843871,"fUST",-1161.98,0.00019452,2,"2025-05-29T20:50:43.871",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022214,1748551843880,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:43.880",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022216,1748551843890,"fUST",-4727.61,0.00019452,2,"2025-05-29T20:50:43.890",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022218,1748551843899,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:43.899",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022219,1748551843908,"fUST",-270.0,0.00019452,2,"2025-05-29T20:50:43.908",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022221,1748551843917,"fUST",-450.0,0.00019452,2,"2025-05-29T20:50:43.917",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022222,1748551843926,"fUST",-471.24675956,0.00019452,2,"2025-05-29T20:50:43.926",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022223,1748551843936,"fUST",-1299.99,0.00019452,2,"2025-05-29T20:50:43.936",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022224,1748551843945,"fUST",-783.19,0.00019452,2,"2025-05-29T20:50:43.945",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022225,1748551843955,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:43.955",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022226,1748551843964,"fUST",-450.0,0.00019452,2,"2025-05-29T20:50:43.964",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022228,1748551843974,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:43.974",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022229,1748551843984,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:43.984",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022231,1748551843993,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:43.993",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022233,1748551844002,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:44.002",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022234,1748551844012,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:44.012",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022236,1748551844021,"fUST",-1233.0,0.00019452,2,"2025-05-29T20:50:44.021",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022237,1748551844031,"fUST",-336.46,0.00019452,2,"2025-05-29T20:50:44.031",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022238,1748551844041,"fUST",-470.0,0.00019452,2,"2025-05-29T20:50:44.041",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022239,1748551844051,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:44.051",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022241,1748551844061,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:44.061",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022242,1748551844070,"fUST",-447.09911464,0.00019473,2,"2025-05-29T20:50:44.070",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022244,1748551844080,"fUST",-500.0,0.00019473,2,"2025-05-29T20:50:44.080",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022245,1748551844090,"fUST",-174.96345161,0.00019717,2,"2025-05-29T20:50:44.090",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022246,1748551844099,"fUST",-177.77189404,0.00019721,2,"2025-05-29T20:50:44.099",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022247,1748551844108,"fUST",-500.0,0.00019725,2,"2025-05-29T20:50:44.108",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022248,1748551844117,"fUST",-500.0,0.00019725,2,"2025-05-29T20:50:44.117",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022249,1748551844126,"fUST",-233.98697092,0.00019725,2,"2025-05-29T20:50:44.126",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022250,1748551844136,"fUST",-435.26812203,0.00019726,2,"2025-05-29T20:50:44.136",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022251,1748551844145,"fUST",-445.52632558,0.00019726,2,"2025-05-29T20:50:44.145",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022252,1748551844154,"fUST",-405.14864995,0.00019726,2,"2025-05-29T20:50:44.154",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022253,1748551844163,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:44.163",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022254,1748551844172,"fUST",-523.4,0.00019726,2,"2025-05-29T20:50:44.172",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022255,1748551844182,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:44.182",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022256,1748551844191,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:44.191",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022257,1748551844200,"fUST",-157.4,0.00019726,2,"2025-05-29T20:50:44.200",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022258,1748551844209,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:44.209",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022259,1748551844218,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:44.218",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022260,1748551844229,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:44.229",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022261,1748551844238,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:44.238",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022262,1748551844247,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:44.247",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022263,1748551844256,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:44.256",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022264,1748551844265,"fUST",-539.02846265,0.00019726,2,"2025-05-29T20:50:44.265",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022265,1748551844274,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:44.274",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022266,1748551844283,"fUST",-170.26730873,0.00019726,2,"2025-05-29T20:50:44.283",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022267,1748551844292,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:44.292",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022268,1748551844302,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:44.302",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022269,1748551844311,"fUST",-1668.85,0.00019726,2,"2025-05-29T20:50:44.311",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022270,1748551844320,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:44.320",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022271,1748551844331,"fUST",-230.16080414,0.00019726,2,"2025-05-29T20:50:44.331",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022272,1748551844339,"fUST",-400.0,0.00019726,2,"2025-05-29T20:50:44.339",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022273,1748551844349,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:44.349",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022274,1748551844358,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:44.358",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022275,1748551844368,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:44.368",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022276,1748551844377,"fUST",-370.0,0.00019726,2,"2025-05-29T20:50:44.377",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022277,1748551844386,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:44.386",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022278,1748551844395,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:44.395",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022279,1748551844404,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:44.404",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022280,1748551844414,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:44.414",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022281,1748551844423,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:44.423",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022282,1748551844434,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:44.434",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022283,1748551844445,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:44.445",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022284,1748551844454,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:44.454",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022285,1748551844464,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:44.464",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022286,1748551844474,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:44.474",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022287,1748551844483,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:44.483",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022288,1748551844493,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:44.493",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022289,1748551844501,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:44.501",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022290,1748551844512,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:44.512",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022291,1748551844522,"fUST",-260.0,0.00019726,2,"2025-05-29T20:50:44.522",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022292,1748551844531,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:44.531",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022293,1748551844540,"fUST",-191.06119385,0.00019726,2,"2025-05-29T20:50:44.540",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022294,1748551844550,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:44.550",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022295,1748551844559,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:44.559",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022296,1748551844568,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:44.568",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022297,1748551844578,"fUST",-796.78,0.00019726,2,"2025-05-29T20:50:44.578",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022298,1748551844587,"fUST",-351.91810467,0.00019726,2,"2025-05-29T20:50:44.587",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022299,1748551844596,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:44.596",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022300,1748551844605,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:44.605",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022301,1748551844613,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:44.613",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022302,1748551844622,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:44.622",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022303,1748551844631,"fUST",-242.67091253,0.00019726,2,"2025-05-29T20:50:44.631",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022304,1748551844641,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:44.641",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022305,1748551844650,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:44.650",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022306,1748551844659,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:44.659",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022307,1748551844667,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:44.667",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022308,1748551844676,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:44.676",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022309,1748551844685,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:44.685",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022310,1748551844695,"fUST",-485.37,0.00019726,2,"2025-05-29T20:50:44.695",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022311,1748551844704,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:44.704",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022312,1748551844713,"fUST",-466.73,0.00019726,2,"2025-05-29T20:50:44.713",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022313,1748551844723,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:44.723",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022314,1748551844732,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:44.732",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022315,1748551844741,"fUST",-941.06,0.00019726,2,"2025-05-29T20:50:44.741",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022316,1748551844751,"fUST",-490.0,0.00019726,2,"2025-05-29T20:50:44.751",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022317,1748551844843,"fUST",-259.47891798,0.00019726,2,"2025-05-29T20:50:44.843",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022318,1748551844853,"fUST",-593.18,0.00019726,2,"2025-05-29T20:50:44.853",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022319,1748551844862,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:44.862",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022320,1748551844871,"fUST",-2842.51,0.00019726,2,"2025-05-29T20:50:44.871",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022321,1748551844880,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:44.880",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022322,1748551844889,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:44.889",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022323,1748551844898,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:44.898",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022324,1748551844907,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:44.907",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022325,1748551844916,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:44.916",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022326,1748551844925,"fUST",-420.0,0.00019726,2,"2025-05-29T20:50:44.925",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022327,1748551844934,"fUST",-5463.14,0.00019726,2,"2025-05-29T20:50:44.934",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022328,1748551844943,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:44.943",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022329,1748551844951,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:44.951",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022330,1748551844960,"fUST",-300.0,0.00019726,2,"2025-05-29T20:50:44.960",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022331,1748551844969,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:44.969",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022332,1748551844979,"fUST",-1066.81,0.00019726,2,"2025-05-29T20:50:44.979",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022333,1748551844990,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:44.990",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022334,1748551844999,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:44.999",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022335,1748551845007,"fUST",-470.0,0.00019726,2,"2025-05-29T20:50:45.007",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022336,1748551845016,"fUST",-1566.35,0.00019726,2,"2025-05-29T20:50:45.016",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022337,1748551845025,"fUST",-5971.14,0.00019726,2,"2025-05-29T20:50:45.025",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022338,1748551845034,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:45.034",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022339,1748551845044,"fUST",-532.78637685,0.00019726,2,"2025-05-29T20:50:45.044",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022340,1748551845053,"fUST",-1182.19,0.00019726,2,"2025-05-29T20:50:45.053",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022341,1748551845062,"fUST",-433.37,0.00019726,2,"2025-05-29T20:50:45.062",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022342,1748551845071,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:45.071",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022343,1748551845080,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:45.080",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022344,1748551845089,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:45.089",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022345,1748551845099,"fUST",-490.0,0.00019726,2,"2025-05-29T20:50:45.099",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022346,1748551845108,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:45.108",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022347,1748551845117,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:45.117",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022348,1748551845126,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:45.126",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022349,1748551845135,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:45.135",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022350,1748551845144,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:45.144",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022351,1748551845154,"fUST",-2029.43,0.00019726,2,"2025-05-29T20:50:45.154",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022352,1748551845163,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:45.163",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022353,1748551845172,"fUST",-5130.79,0.00019726,2,"2025-05-29T20:50:45.172",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022354,1748551845181,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:45.181",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022355,1748551845191,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:45.191",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022356,1748551845200,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:45.200",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022357,1748551845209,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:45.209",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022358,1748551845218,"fUST",-1198.79,0.00019726,2,"2025-05-29T20:50:45.218",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022359,1748551845229,"fUST",-1350.1,0.00019726,2,"2025-05-29T20:50:45.229",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022360,1748551845239,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:45.239",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022361,1748551845248,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:45.248",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022362,1748551845257,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:45.257",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022363,1748551845267,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:45.267",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022364,1748551845276,"fUST",-1314.15,0.00019726,2,"2025-05-29T20:50:45.276",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022365,1748551845286,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:45.286",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022366,1748551845295,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:45.295",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022367,1748551845304,"fUST",-440.0,0.00019726,2,"2025-05-29T20:50:45.304",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022368,1748551845314,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:45.314",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022369,1748551845323,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:45.323",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022370,1748551845333,"fUST",-432.25,0.00019726,2,"2025-05-29T20:50:45.333",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022371,1748551845342,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:45.342",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022372,1748551845352,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:45.352",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022373,1748551845361,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:45.361",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022374,1748551845370,"fUST",-456.31,0.00019726,2,"2025-05-29T20:50:45.370",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022375,1748551845379,"fUST",-3709.78,0.00019726,2,"2025-05-29T20:50:45.379",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022376,1748551845389,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:45.389",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022377,1748551845398,"fUST",-373.52021058,0.00019726,2,"2025-05-29T20:50:45.398",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022378,1748551845408,"fUST",-513.6,0.00019726,2,"2025-05-29T20:50:45.408",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022379,1748551845418,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:45.418",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022380,1748551845427,"fUST",-3104.15,0.00019726,2,"2025-05-29T20:50:45.427",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022381,1748551845440,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:45.440",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022382,1748551845450,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:45.450",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022383,1748551845459,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:45.459",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022384,1748551845468,"fUST",-4844.59,0.00019726,2,"2025-05-29T20:50:45.468",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022385,1748551845480,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:45.480",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022386,1748551845490,"fUST",-353.82857628,0.00019726,2,"2025-05-29T20:50:45.490",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022387,1748551845500,"fUST",-2281.59,0.00019726,2,"2025-05-29T20:50:45.500",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022388,1748551845509,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:45.509",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022389,1748551845519,"fUST",-450.0,0.00019726,2,"2025-05-29T20:50:45.519",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022391,1748551845530,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:45.530",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022393,1748551845541,"fUST",-2340.69,0.00019726,2,"2025-05-29T20:50:45.541",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022394,1748551845550,"fUST",-2671.95,0.00019726,2,"2025-05-29T20:50:45.550",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022395,1748551845560,"fUST",-606.49,0.00019726,2,"2025-05-29T20:50:45.560",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022396,1748551845570,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:45.570",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022397,1748551845580,"fUST",-1232.63,0.00019726,2,"2025-05-29T20:50:45.580",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022398,1748551845589,"fUST",-490.0,0.00019726,2,"2025-05-29T20:50:45.589",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022399,1748551845598,"fUST",-5169.19,0.00019726,2,"2025-05-29T20:50:45.598",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022400,1748551845608,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:45.608",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022401,1748551845617,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:45.617",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022402,1748551845626,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:45.626",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022403,1748551845635,"fUST",-500.0,0.00019726,2,"2025-05-29T20:50:45.635",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022404,1748551845645,"fUST",-303.49,0.00019726,2,"2025-05-29T20:50:45.645",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022405,1748551845654,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:45.654",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022406,1748551845664,"fUST",-236.34438071,0.00019726,2,"2025-05-29T20:50:45.664",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022407,1748551845673,"fUST",-472.27976292,0.00019726,2,"2025-05-29T20:50:45.673",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022408,1748551845683,"fUST",-401.58972257,0.00019726,2,"2025-05-29T20:50:45.683",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022409,1748551845693,"fUST",-8190.92,0.00019726,2,"2025-05-29T20:50:45.693",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022411,1748551845702,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:45.702",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022412,1748551845712,"fUST",-658.07,0.00019726,2,"2025-05-29T20:50:45.712",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022413,1748551845721,"fUST",-2520.86,0.00019726,2,"2025-05-29T20:50:45.721",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022414,1748551845731,"fUST",-488.47,0.00019726,2,"2025-05-29T20:50:45.731",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022415,1748551845740,"fUST",-8143.21,0.00019726,2,"2025-05-29T20:50:45.740",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022416,1748551845749,"fUST",-470.0,0.00019726,2,"2025-05-29T20:50:45.749",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022418,1748551845759,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:45.759",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022420,1748551845767,"fUST",-332.31697522,0.00019726,2,"2025-05-29T20:50:45.767",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022421,1748551845777,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:45.777",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022422,1748551845786,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:45.786",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022423,1748551845795,"fUST",-299.3332968,0.00019726,2,"2025-05-29T20:50:45.795",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022424,1748551845804,"fUST",-470.0,0.00019726,2,"2025-05-29T20:50:45.804",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022425,1748551845813,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:45.813",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022426,1748551845822,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:45.822",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022427,1748551845831,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:45.831",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022428,1748551845841,"fUST",-490.0,0.00019726,2,"2025-05-29T20:50:45.841",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022429,1748551845850,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:45.850",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022430,1748551845860,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:45.860",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022431,1748551845869,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:45.869",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022433,1748551845878,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:45.878",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022435,1748551845887,"fUST",-450.0,0.00019726,2,"2025-05-29T20:50:45.887",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022437,1748551845896,"fUST",-733.92,0.00019726,2,"2025-05-29T20:50:45.896",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022438,1748551845905,"fUST",-2103.79,0.00019726,2,"2025-05-29T20:50:45.905",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022440,1748551845915,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:45.915",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022441,1748551845924,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:45.924",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022442,1748551845933,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:45.933",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022443,1748551845942,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:45.942",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022444,1748551845951,"fUST",-5509.44,0.00019726,2,"2025-05-29T20:50:45.951",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022445,1748551845960,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:45.960",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022446,1748551845970,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:45.970",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022447,1748551845980,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:45.980",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022448,1748551845989,"fUST",-475.51500222,0.00019726,2,"2025-05-29T20:50:45.989",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022449,1748551845999,"fUST",-3425.39,0.00019726,2,"2025-05-29T20:50:45.999",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022450,1748551846008,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:46.008",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022451,1748551846018,"fUST",-1147.37,0.00019726,2,"2025-05-29T20:50:46.018",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022452,1748551846027,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:46.027",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022453,1748551846036,"fUST",-3880.44,0.00019726,2,"2025-05-29T20:50:46.036",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022454,1748551846046,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:46.046",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022455,1748551846055,"fUST",-752.82,0.00019726,2,"2025-05-29T20:50:46.055",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022456,1748551846065,"fUST",-627.48,0.00019726,2,"2025-05-29T20:50:46.065",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022457,1748551846074,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:46.074",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022458,1748551846084,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:46.084",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022459,1748551846093,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:46.093",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022460,1748551846103,"fUST",-1201.17,0.00019726,2,"2025-05-29T20:50:46.103",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022461,1748551846112,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:46.112",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022462,1748551846121,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:46.121",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022463,1748551846131,"fUST",-612.67,0.00019726,2,"2025-05-29T20:50:46.131",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022464,1748551846140,"fUST",-443.92309113,0.00019726,2,"2025-05-29T20:50:46.140",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022465,1748551846149,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:46.149",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022466,1748551846158,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:46.158",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022467,1748551846167,"fUST",-2687.0,0.00019726,2,"2025-05-29T20:50:46.167",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022468,1748551846177,"fUST",-1161.98,0.00019726,2,"2025-05-29T20:50:46.177",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022469,1748551846186,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:46.186",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022470,1748551846196,"fUST",-4727.61,0.00019726,2,"2025-05-29T20:50:46.196",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022471,1748551846206,"fUST",-420.0,0.00019726,2,"2025-05-29T20:50:46.206",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022472,1748551846215,"fUST",-1299.99,0.00019726,2,"2025-05-29T20:50:46.215",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022473,1748551846226,"fUST",-783.19,0.00019726,2,"2025-05-29T20:50:46.226",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022474,1748551846236,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:46.236",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022475,1748551846246,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:46.246",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022476,1748551846256,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:46.256",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022477,1748551846265,"fUST",-1233.0,0.00019726,2,"2025-05-29T20:50:46.265",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022478,1748551846275,"fUST",-430.0,0.00019726,2,"2025-05-29T20:50:46.275",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022479,1748551846284,"fUST",-440.44,0.00019726,2,"2025-05-29T20:50:46.284",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022480,1748551846293,"fUST",-420.0,0.00019769,2,"2025-05-29T20:50:46.293",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022481,1748551846303,"fUST",-405.8507151,0.00019882,2,"2025-05-29T20:50:46.303",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022482,1748551846396,"fUST",-430.0,0.0002,2,"2025-05-29T20:50:46.396",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022483,1748551846406,"fUST",-430.0,0.0002,2,"2025-05-29T20:50:46.406",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022484,1748551846416,"fUST",-430.0,0.0002,2,"2025-05-29T20:50:46.416",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022485,1748551846426,"fUST",-430.0,0.0002,2,"2025-05-29T20:50:46.426",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022486,1748551846441,"fUST",-538.22816113,0.0002,2,"2025-05-29T20:50:46.441",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022487,1748551846450,"fUST",-430.0,0.0002,2,"2025-05-29T20:50:46.450",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022488,1748551846459,"fUST",-430.0,0.0002,2,"2025-05-29T20:50:46.459",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022489,1748551846469,"fUST",-430.0,0.0002,2,"2025-05-29T20:50:46.469",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022490,1748551846479,"fUST",-1668.85,0.0002,2,"2025-05-29T20:50:46.479",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022491,1748551846488,"fUST",-430.0,0.0002,2,"2025-05-29T20:50:46.488",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022492,1748551846498,"fUST",-430.0,0.0002,2,"2025-05-29T20:50:46.498",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022493,1748551846507,"fUST",-430.0,0.0002,2,"2025-05-29T20:50:46.507",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022494,1748551846516,"fUST",-430.0,0.0002,2,"2025-05-29T20:50:46.516",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022495,1748551846526,"fUST",-430.0,0.0002,2,"2025-05-29T20:50:46.526",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022496,1748551846536,"fUST",-430.0,0.0002,2,"2025-05-29T20:50:46.536",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022497,1748551846546,"fUST",-430.0,0.0002,2,"2025-05-29T20:50:46.546",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022498,1748551846555,"fUST",-430.0,0.0002,2,"2025-05-29T20:50:46.555",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022499,1748551846565,"fUST",-430.0,0.0002,2,"2025-05-29T20:50:46.565",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022500,1748551846574,"fUST",-430.0,0.0002,2,"2025-05-29T20:50:46.574",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022501,1748551846584,"fUST",-430.0,0.0002,2,"2025-05-29T20:50:46.584",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022502,1748551846593,"fUST",-430.0,0.0002,2,"2025-05-29T20:50:46.593",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022503,1748551846603,"fUST",-430.0,0.0002,2,"2025-05-29T20:50:46.603",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022504,1748551846613,"fUST",-430.0,0.0002,2,"2025-05-29T20:50:46.613",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022505,1748551846623,"fUST",-430.0,0.0002,2,"2025-05-29T20:50:46.623",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022506,1748551846632,"fUST",-430.0,0.0002,2,"2025-05-29T20:50:46.632",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022507,1748551846640,"fUST",-390.0,0.0002,2,"2025-05-29T20:50:46.640",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022508,1748551846649,"fUST",-796.78,0.0002,2,"2025-05-29T20:50:46.649",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022509,1748551846659,"fUST",-430.0,0.0002,2,"2025-05-29T20:50:46.659",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022510,1748551846668,"fUST",-430.0,0.0002,2,"2025-05-29T20:50:46.668",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022511,1748551846678,"fUST",-430.0,0.0002,2,"2025-05-29T20:50:46.678",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022512,1748551846687,"fUST",-300.0,0.0002,2,"2025-05-29T20:50:46.687",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022513,1748551846696,"fUST",-430.0,0.0002,2,"2025-05-29T20:50:46.696",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022514,1748551846707,"fUST",-490.0,0.0002,2,"2025-05-29T20:50:46.707",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022515,1748551846716,"fUST",-430.0,0.0002,2,"2025-05-29T20:50:46.716",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022516,1748551846726,"fUST",-242.7939397,0.0002,2,"2025-05-29T20:50:46.726",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022517,1748551846735,"fUST",-485.37,0.0002,2,"2025-05-29T20:50:46.735",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022518,1748551846744,"fUST",-466.73,0.0002,2,"2025-05-29T20:50:46.744",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022519,1748551846754,"fUST",-430.0,0.0002,2,"2025-05-29T20:50:46.754",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022520,1748551846763,"fUST",-430.0,0.0002,2,"2025-05-29T20:50:46.763",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022521,1748551846773,"fUST",-941.06,0.0002,2,"2025-05-29T20:50:46.773",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022522,1748551846782,"fUST",-593.18,0.0002,2,"2025-05-29T20:50:46.782",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022523,1748551846791,"fUST",-430.0,0.0002,2,"2025-05-29T20:50:46.791",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022524,1748551846800,"fUST",-2842.51,0.0002,2,"2025-05-29T20:50:46.800",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022525,1748551846810,"fUST",-430.0,0.0002,2,"2025-05-29T20:50:46.810",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022526,1748551846819,"fUST",-430.0,0.0002,2,"2025-05-29T20:50:46.819",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022527,1748551846828,"fUST",-430.0,0.0002,2,"2025-05-29T20:50:46.828",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022528,1748551846837,"fUST",-430.0,0.0002,2,"2025-05-29T20:50:46.837",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022529,1748551846847,"fUST",-5463.14,0.0002,2,"2025-05-29T20:50:46.847",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022530,1748551846856,"fUST",-430.0,0.0002,2,"2025-05-29T20:50:46.856",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022531,1748551846866,"fUST",-430.0,0.0002,2,"2025-05-29T20:50:46.866",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022532,1748551846875,"fUST",-430.0,0.0002,2,"2025-05-29T20:50:46.875",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022533,1748551846884,"fUST",-1066.81,0.0002,2,"2025-05-29T20:50:46.884",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022534,1748551846893,"fUST",-430.0,0.0002,2,"2025-05-29T20:50:46.893",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022535,1748551846903,"fUST",-430.0,0.0002,2,"2025-05-29T20:50:46.903",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022536,1748551846911,"fUST",-1566.35,0.0002,2,"2025-05-29T20:50:46.911",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022537,1748551846920,"fUST",-5971.14,0.0002,2,"2025-05-29T20:50:46.920",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022538,1748551846930,"fUST",-430.0,0.0002,2,"2025-05-29T20:50:46.930",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022539,1748551846939,"fUST",-1182.19,0.0002,2,"2025-05-29T20:50:46.939",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022540,1748551846949,"fUST",-433.37,0.0002,2,"2025-05-29T20:50:46.949",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022541,1748551846959,"fUST",-430.0,0.0002,2,"2025-05-29T20:50:46.959",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022542,1748551846968,"fUST",-430.0,0.0002,2,"2025-05-29T20:50:46.968",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022543,1748551846978,"fUST",-430.0,0.0002,2,"2025-05-29T20:50:46.978",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022544,1748551846987,"fUST",-430.0,0.0002,2,"2025-05-29T20:50:46.987",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022545,1748551846997,"fUST",-238.76942744,0.0002,2,"2025-05-29T20:50:46.997",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022546,1748551847006,"fUST",-430.0,0.0002,2,"2025-05-29T20:50:47.006",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022547,1748551847015,"fUST",-2029.43,0.0002,2,"2025-05-29T20:50:47.015",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022548,1748551847025,"fUST",-430.0,0.0002,2,"2025-05-29T20:50:47.025",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022549,1748551847034,"fUST",-5130.79,0.0002,2,"2025-05-29T20:50:47.034",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022550,1748551847043,"fUST",-430.0,0.0002,2,"2025-05-29T20:50:47.043",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022551,1748551847052,"fUST",-430.0,0.0002,2,"2025-05-29T20:50:47.052",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022552,1748551847061,"fUST",-206.07,0.0002,2,"2025-05-29T20:50:47.061",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022553,1748551847070,"fUST",-430.0,0.0002,2,"2025-05-29T20:50:47.070",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022554,1748551847079,"fUST",-1198.79,0.0002,2,"2025-05-29T20:50:47.079",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022555,1748551847088,"fUST",-1350.1,0.0002,2,"2025-05-29T20:50:47.088",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022556,1748551847098,"fUST",-430.0,0.0002,2,"2025-05-29T20:50:47.098",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022557,1748551847107,"fUST",-430.0,0.0002,2,"2025-05-29T20:50:47.107",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022558,1748551847117,"fUST",-430.0,0.0002,2,"2025-05-29T20:50:47.117",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022559,1748551847126,"fUST",-430.0,0.0002,2,"2025-05-29T20:50:47.126",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022560,1748551847135,"fUST",-1314.15,0.0002,2,"2025-05-29T20:50:47.135",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022561,1748551847145,"fUST",-430.0,0.0002,2,"2025-05-29T20:50:47.145",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022562,1748551847154,"fUST",-430.0,0.0002,2,"2025-05-29T20:50:47.154",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022563,1748551847163,"fUST",-430.0,0.0002,2,"2025-05-29T20:50:47.163",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022564,1748551847172,"fUST",-432.25,0.0002,2,"2025-05-29T20:50:47.172",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022565,1748551847181,"fUST",-430.0,0.0002,2,"2025-05-29T20:50:47.181",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022566,1748551847197,"fUST",-430.0,0.0002,2,"2025-05-29T20:50:47.197",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022567,1748551847215,"fUST",-430.0,0.0002,2,"2025-05-29T20:50:47.215",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022568,1748551847224,"fUST",-456.31,0.0002,2,"2025-05-29T20:50:47.224",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022569,1748551847233,"fUST",-3709.78,0.0002,2,"2025-05-29T20:50:47.233",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022570,1748551847242,"fUST",-430.0,0.0002,2,"2025-05-29T20:50:47.242",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022571,1748551847252,"fUST",-513.6,0.0002,2,"2025-05-29T20:50:47.252",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022572,1748551847261,"fUST",-430.0,0.0002,2,"2025-05-29T20:50:47.261",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022573,1748551847270,"fUST",-3104.15,0.0002,2,"2025-05-29T20:50:47.270",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022574,1748551847279,"fUST",-430.0,0.0002,2,"2025-05-29T20:50:47.279",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022575,1748551847289,"fUST",-430.0,0.0002,2,"2025-05-29T20:50:47.289",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022576,1748551847298,"fUST",-430.0,0.0002,2,"2025-05-29T20:50:47.298",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022577,1748551847307,"fUST",-4844.59,0.0002,2,"2025-05-29T20:50:47.307",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022578,1748551847317,"fUST",-430.0,0.0002,2,"2025-05-29T20:50:47.317",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022579,1748551847327,"fUST",-2281.59,0.0002,2,"2025-05-29T20:50:47.327",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022580,1748551847336,"fUST",-430.0,0.0002,2,"2025-05-29T20:50:47.336",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022581,1748551847346,"fUST",-430.0,0.0002,2,"2025-05-29T20:50:47.346",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022582,1748551847355,"fUST",-2340.69,0.0002,2,"2025-05-29T20:50:47.355",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022583,1748551847364,"fUST",-606.49,0.0002,2,"2025-05-29T20:50:47.364",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022584,1748551847373,"fUST",-2671.95,0.0002,2,"2025-05-29T20:50:47.373",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022585,1748551847383,"fUST",-430.0,0.0002,2,"2025-05-29T20:50:47.383",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022586,1748551847392,"fUST",-1232.63,0.0002,2,"2025-05-29T20:50:47.392",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022588,1748551847401,"fUST",-5169.19,0.0002,2,"2025-05-29T20:50:47.401",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022590,1748551847412,"fUST",-430.0,0.0002,2,"2025-05-29T20:50:47.412",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022592,1748551847421,"fUST",-430.0,0.0002,2,"2025-05-29T20:50:47.421",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022594,1748551847431,"fUST",-430.0,0.0002,2,"2025-05-29T20:50:47.431",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022596,1748551847446,"fUST",-500.0,0.0002,2,"2025-05-29T20:50:47.446",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022598,1748551847455,"fUST",-334.01,0.0002,2,"2025-05-29T20:50:47.455",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022600,1748551847464,"fUST",-8190.92,0.0002,2,"2025-05-29T20:50:47.464",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022602,1748551847474,"fUST",-658.07,0.0002,2,"2025-05-29T20:50:47.474",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022603,1748551847485,"fUST",-2520.86,0.0002,2,"2025-05-29T20:50:47.485",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022604,1748551847494,"fUST",-488.47,0.0002,2,"2025-05-29T20:50:47.494",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022605,1748551847504,"fUST",-8143.21,0.0002,2,"2025-05-29T20:50:47.504",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022606,1748551847515,"fUST",-430.0,0.0002,2,"2025-05-29T20:50:47.515",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022607,1748551847525,"fUST",-430.0,0.0002,2,"2025-05-29T20:50:47.525",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022608,1748551847534,"fUST",-430.0,0.0002,2,"2025-05-29T20:50:47.534",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022609,1748551847544,"fUST",-430.0,0.0002,2,"2025-05-29T20:50:47.544",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022610,1748551847554,"fUST",-430.0,0.0002,2,"2025-05-29T20:50:47.554",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022611,1748551847564,"fUST",-443.69965014,0.0002,2,"2025-05-29T20:50:47.564",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022612,1748551847573,"fUST",-430.0,0.0002,2,"2025-05-29T20:50:47.573",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022613,1748551847583,"fUST",-733.92,0.0002,2,"2025-05-29T20:50:47.583",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022614,1748551847593,"fUST",-2103.79,0.0002,2,"2025-05-29T20:50:47.593",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022615,1748551847603,"fUST",-162.161141,0.0002,2,"2025-05-29T20:50:47.603",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022616,1748551847613,"fUST",-430.0,0.0002,2,"2025-05-29T20:50:47.613",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022617,1748551847623,"fUST",-430.0,0.0002,2,"2025-05-29T20:50:47.623",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022618,1748551847632,"fUST",-430.0,0.0002,2,"2025-05-29T20:50:47.632",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022619,1748551847642,"fUST",-5509.44,0.0002,2,"2025-05-29T20:50:47.642",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022620,1748551847651,"fUST",-430.0,0.0002,2,"2025-05-29T20:50:47.651",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022621,1748551847660,"fUST",-430.0,0.0002,2,"2025-05-29T20:50:47.660",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022622,1748551847670,"fUST",-430.0,0.0002,2,"2025-05-29T20:50:47.670",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022623,1748551847680,"fUST",-3425.39,0.0002,2,"2025-05-29T20:50:47.680",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022624,1748551847689,"fUST",-1147.37,0.0002,2,"2025-05-29T20:50:47.689",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022625,1748551847699,"fUST",-430.0,0.0002,2,"2025-05-29T20:50:47.699",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022626,1748551847708,"fUST",-3880.44,0.0002,2,"2025-05-29T20:50:47.708",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022627,1748551847718,"fUST",-752.82,0.0002,2,"2025-05-29T20:50:47.718",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022628,1748551847731,"fUST",-627.48,0.0002,2,"2025-05-29T20:50:47.731",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022629,1748551847741,"fUST",-430.0,0.0002,2,"2025-05-29T20:50:47.741",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022630,1748551847751,"fUST",-430.0,0.0002,2,"2025-05-29T20:50:47.751",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022631,1748551847761,"fUST",-1201.17,0.0002,2,"2025-05-29T20:50:47.761",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022632,1748551847771,"fUST",-430.0,0.0002,2,"2025-05-29T20:50:47.771",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022633,1748551847859,"fUST",-430.0,0.0002,2,"2025-05-29T20:50:47.859",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022634,1748551847869,"fUST",-612.67,0.0002,2,"2025-05-29T20:50:47.869",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022635,1748551847880,"fUST",-430.0,0.0002,2,"2025-05-29T20:50:47.880",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022636,1748551847889,"fUST",-430.0,0.0002,2,"2025-05-29T20:50:47.889",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022637,1748551847899,"fUST",-2687.0,0.0002,2,"2025-05-29T20:50:47.899",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022638,1748551847908,"fUST",-1161.98,0.0002,2,"2025-05-29T20:50:47.908",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022639,1748551847918,"fUST",-4727.61,0.0002,2,"2025-05-29T20:50:47.918",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022640,1748551847927,"fUST",-1299.99,0.0002,2,"2025-05-29T20:50:47.927",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022641,1748551847937,"fUST",-783.19,0.0002,2,"2025-05-29T20:50:47.937",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022642,1748551847946,"fUST",-430.0,0.0002,2,"2025-05-29T20:50:47.946",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022643,1748551847957,"fUST",-430.0,0.0002,2,"2025-05-29T20:50:47.957",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022644,1748551847966,"fUST",-430.0,0.0002,2,"2025-05-29T20:50:47.966",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022645,1748551847978,"fUST",-1233.0,0.0002,2,"2025-05-29T20:50:47.978",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022646,1748551847988,"fUST",-430.0,0.0002,2,"2025-05-29T20:50:47.988",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022647,1748551847998,"fUST",-212.70147903,0.0002003,2,"2025-05-29T20:50:47.998",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022648,1748551848008,"fUST",-160.0,0.0002003,2,"2025-05-29T20:50:48.008",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022649,1748551848018,"fUST",-160.0,0.0002003,2,"2025-05-29T20:50:48.018",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022650,1748551848028,"fUST",-12660.97845086,0.0002004,2,"2025-05-29T20:50:48.028",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022651,1748551848039,"fUST",-160.0,0.0002004,2,"2025-05-29T20:50:48.039",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022652,1748551848049,"fUST",-160.0,0.0002004,2,"2025-05-29T20:50:48.049",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022653,1748551848059,"fUST",-160.0,0.0002004,2,"2025-05-29T20:50:48.059",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022654,1748551848068,"fUST",-421.65283124,0.0002004,2,"2025-05-29T20:50:48.068",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022655,1748551848078,"fUST",-229.26895353,0.0002004,2,"2025-05-29T20:50:48.078",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022656,1748551848087,"fUST",-160.0,0.00020047,2,"2025-05-29T20:50:48.087",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022657,1748551848096,"fUST",-300.0,0.00020066,2,"2025-05-29T20:50:48.096",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022658,1748551848106,"fUST",-300.0,0.00020066,2,"2025-05-29T20:50:48.106",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022659,1748551848115,"fUST",-300.0,0.00020066,2,"2025-05-29T20:50:48.115",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022660,1748551848124,"fUST",-300.0,0.00020066,2,"2025-05-29T20:50:48.124",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022661,1748551848134,"fUST",-5000.0,0.00020066,2,"2025-05-29T20:50:48.134",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022662,1748551848144,"fUST",-300.0,0.00020066,2,"2025-05-29T20:50:48.144",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022663,1748551848154,"fUST",-207.4,0.00020066,2,"2025-05-29T20:50:48.154",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022664,1748551848164,"fUST",-300.0,0.00020066,2,"2025-05-29T20:50:48.164",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022665,1748551848173,"fUST",-300.0,0.00020066,2,"2025-05-29T20:50:48.173",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022666,1748551848183,"fUST",-300.0,0.00020066,2,"2025-05-29T20:50:48.183",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022667,1748551848192,"fUST",-300.0,0.00020066,2,"2025-05-29T20:50:48.192",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022668,1748551848201,"fUST",-300.0,0.00020066,2,"2025-05-29T20:50:48.201",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022669,1748551848211,"fUST",-300.0,0.00020066,2,"2025-05-29T20:50:48.211",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022670,1748551848220,"fUST",-300.0,0.00020066,2,"2025-05-29T20:50:48.220",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022671,1748551848231,"fUST",-300.0,0.00020066,2,"2025-05-29T20:50:48.231",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022672,1748551848241,"fUST",-300.0,0.00020066,2,"2025-05-29T20:50:48.241",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022673,1748551848251,"fUST",-300.0,0.00020066,2,"2025-05-29T20:50:48.251",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022674,1748551848261,"fUST",-10125.25556015,0.00020273,3,"2025-05-29T20:50:48.261",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022675,1748551848272,"fUST",-128031.363169,0.00020273,2,"2025-05-29T20:50:48.272",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022676,1748551848283,"fUST",-12660.97845086,0.00020273,3,"2025-05-29T20:50:48.283",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022677,1748551848293,"fUST",-371.4387525,0.00020273,2,"2025-05-29T20:50:48.293",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022678,1748551848303,"fUST",-600.0,0.00020273,2,"2025-05-29T20:50:48.303",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022679,1748551848312,"fUST",-430.0,0.00020273,2,"2025-05-29T20:50:48.312",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022680,1748551848321,"fUST",-430.0,0.00020273,2,"2025-05-29T20:50:48.321",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022681,1748551848331,"fUST",-430.0,0.00020273,2,"2025-05-29T20:50:48.331",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022682,1748551848340,"fUST",-197.45,0.00020273,2,"2025-05-29T20:50:48.340",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022683,1748551848350,"fUST",-430.0,0.00020273,2,"2025-05-29T20:50:48.350",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022684,1748551848360,"fUST",-430.0,0.00020273,2,"2025-05-29T20:50:48.360",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022685,1748551848369,"fUST",-1668.85,0.00020273,2,"2025-05-29T20:50:48.369",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022686,1748551848379,"fUST",-430.0,0.00020273,2,"2025-05-29T20:50:48.379",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022687,1748551848388,"fUST",-430.0,0.00020273,2,"2025-05-29T20:50:48.388",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022688,1748551848398,"fUST",-430.0,0.00020273,2,"2025-05-29T20:50:48.398",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022689,1748551848407,"fUST",-430.0,0.00020273,2,"2025-05-29T20:50:48.407",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022690,1748551848417,"fUST",-430.0,0.00020273,2,"2025-05-29T20:50:48.417",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022691,1748551848426,"fUST",-430.0,0.00020273,2,"2025-05-29T20:50:48.426",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022692,1748551848436,"fUST",-430.0,0.00020273,2,"2025-05-29T20:50:48.436",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022693,1748551848449,"fUST",-490.0,0.00020273,2,"2025-05-29T20:50:48.449",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022694,1748551848458,"fUST",-430.0,0.00020273,2,"2025-05-29T20:50:48.458",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022695,1748551848467,"fUST",-430.0,0.00020273,2,"2025-05-29T20:50:48.467",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022696,1748551848477,"fUST",-430.0,0.00020273,2,"2025-05-29T20:50:48.477",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022697,1748551848487,"fUST",-430.0,0.00020273,2,"2025-05-29T20:50:48.487",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022698,1748551848496,"fUST",-430.0,0.00020273,2,"2025-05-29T20:50:48.496",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022699,1748551848505,"fUST",-430.0,0.00020273,2,"2025-05-29T20:50:48.505",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022700,1748551848514,"fUST",-796.78,0.00020273,2,"2025-05-29T20:50:48.514",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022701,1748551848525,"fUST",-430.0,0.00020273,2,"2025-05-29T20:50:48.525",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022702,1748551848535,"fUST",-430.0,0.00020273,2,"2025-05-29T20:50:48.535",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022703,1748551848544,"fUST",-430.0,0.00020273,2,"2025-05-29T20:50:48.544",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022704,1748551848555,"fUST",-430.0,0.00020273,2,"2025-05-29T20:50:48.555",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022705,1748551848565,"fUST",-485.37,0.00020273,2,"2025-05-29T20:50:48.565",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022706,1748551848575,"fUST",-466.73,0.00020273,2,"2025-05-29T20:50:48.575",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022707,1748551848584,"fUST",-430.0,0.00020273,2,"2025-05-29T20:50:48.584",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022708,1748551848594,"fUST",-941.06,0.00020273,2,"2025-05-29T20:50:48.594",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022709,1748551848604,"fUST",-593.18,0.00020273,2,"2025-05-29T20:50:48.604",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022710,1748551848614,"fUST",-2842.51,0.00020273,2,"2025-05-29T20:50:48.614",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022711,1748551848623,"fUST",-376.44,0.00020273,2,"2025-05-29T20:50:48.623",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022712,1748551848633,"fUST",-430.0,0.00020273,2,"2025-05-29T20:50:48.633",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022713,1748551848643,"fUST",-430.0,0.00020273,2,"2025-05-29T20:50:48.643",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022714,1748551848653,"fUST",-5463.14,0.00020273,2,"2025-05-29T20:50:48.653",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022715,1748551848663,"fUST",-430.0,0.00020273,2,"2025-05-29T20:50:48.663",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022716,1748551848673,"fUST",-430.0,0.00020273,2,"2025-05-29T20:50:48.673",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022717,1748551848683,"fUST",-1066.81,0.00020273,2,"2025-05-29T20:50:48.683",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022718,1748551848693,"fUST",-430.0,0.00020273,2,"2025-05-29T20:50:48.693",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022719,1748551848703,"fUST",-430.0,0.00020273,2,"2025-05-29T20:50:48.703",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022720,1748551848717,"fUST",-1566.35,0.00020273,2,"2025-05-29T20:50:48.717",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022721,1748551848737,"fUST",-5971.14,0.00020273,2,"2025-05-29T20:50:48.737",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022722,1748551848752,"fUST",-430.0,0.00020273,2,"2025-05-29T20:50:48.752",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022723,1748551848762,"fUST",-1182.19,0.00020273,2,"2025-05-29T20:50:48.762",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022724,1748551848772,"fUST",-433.37,0.00020273,2,"2025-05-29T20:50:48.772",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022725,1748551848782,"fUST",-430.0,0.00020273,2,"2025-05-29T20:50:48.782",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022726,1748551848791,"fUST",-430.0,0.00020273,2,"2025-05-29T20:50:48.791",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022727,1748551848801,"fUST",-430.0,0.00020273,2,"2025-05-29T20:50:48.801",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022728,1748551848810,"fUST",-430.0,0.00020273,2,"2025-05-29T20:50:48.810",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022729,1748551848819,"fUST",-2029.43,0.00020273,2,"2025-05-29T20:50:48.819",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022730,1748551848829,"fUST",-5130.79,0.00020273,2,"2025-05-29T20:50:48.829",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022731,1748551848838,"fUST",-430.0,0.00020273,2,"2025-05-29T20:50:48.838",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022732,1748551848847,"fUST",-430.0,0.00020273,2,"2025-05-29T20:50:48.847",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022733,1748551848856,"fUST",-1198.79,0.00020273,2,"2025-05-29T20:50:48.856",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022734,1748551848866,"fUST",-430.0,0.00020273,2,"2025-05-29T20:50:48.866",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022735,1748551848876,"fUST",-430.0,0.00020273,2,"2025-05-29T20:50:48.876",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022736,1748551848886,"fUST",-430.0,0.00020273,2,"2025-05-29T20:50:48.886",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022737,1748551848895,"fUST",-1314.15,0.00020273,2,"2025-05-29T20:50:48.895",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022738,1748551848904,"fUST",-430.0,0.00020273,2,"2025-05-29T20:50:48.904",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022739,1748551848914,"fUST",-1350.1,0.00020273,2,"2025-05-29T20:50:48.914",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022740,1748551848923,"fUST",-432.25,0.00020273,2,"2025-05-29T20:50:48.923",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022741,1748551848932,"fUST",-430.0,0.00020273,2,"2025-05-29T20:50:48.932",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022742,1748551848942,"fUST",-430.0,0.00020273,2,"2025-05-29T20:50:48.942",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022743,1748551848951,"fUST",-456.31,0.00020273,2,"2025-05-29T20:50:48.951",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022744,1748551848960,"fUST",-3709.78,0.00020273,2,"2025-05-29T20:50:48.960",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022745,1748551848969,"fUST",-513.6,0.00020273,2,"2025-05-29T20:50:48.969",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022746,1748551848979,"fUST",-430.0,0.00020273,2,"2025-05-29T20:50:48.979",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022747,1748551848989,"fUST",-3104.15,0.00020273,2,"2025-05-29T20:50:48.989",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022748,1748551848998,"fUST",-430.0,0.00020273,2,"2025-05-29T20:50:48.998",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022749,1748551849008,"fUST",-430.0,0.00020273,2,"2025-05-29T20:50:49.008",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022750,1748551849017,"fUST",-4844.59,0.00020273,2,"2025-05-29T20:50:49.017",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022751,1748551849026,"fUST",-2281.59,0.00020273,2,"2025-05-29T20:50:49.026",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022752,1748551849035,"fUST",-335.33850033,0.00020273,2,"2025-05-29T20:50:49.035",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022753,1748551849044,"fUST",-430.0,0.00020273,2,"2025-05-29T20:50:49.044",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022754,1748551849054,"fUST",-2340.69,0.00020273,2,"2025-05-29T20:50:49.054",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022755,1748551849063,"fUST",-606.49,0.00020273,2,"2025-05-29T20:50:49.063",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022756,1748551849072,"fUST",-2671.95,0.00020273,2,"2025-05-29T20:50:49.072",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022757,1748551849081,"fUST",-430.0,0.00020273,2,"2025-05-29T20:50:49.081",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022758,1748551849091,"fUST",-1232.63,0.00020273,2,"2025-05-29T20:50:49.091",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022759,1748551849100,"fUST",-5169.19,0.00020273,2,"2025-05-29T20:50:49.100",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022760,1748551849110,"fUST",-430.0,0.00020273,2,"2025-05-29T20:50:49.110",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022761,1748551849119,"fUST",-500.0,0.00020273,2,"2025-05-29T20:50:49.119",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022762,1748551849129,"fUST",-8190.92,0.00020273,2,"2025-05-29T20:50:49.129",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022763,1748551849138,"fUST",-658.07,0.00020273,2,"2025-05-29T20:50:49.138",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022764,1748551849148,"fUST",-2520.86,0.00020273,2,"2025-05-29T20:50:49.148",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022765,1748551849234,"fUST",-488.47,0.00020273,2,"2025-05-29T20:50:49.234",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022766,1748551849244,"fUST",-8143.21,0.00020273,2,"2025-05-29T20:50:49.244",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022767,1748551849253,"fUST",-173.94,0.00020273,2,"2025-05-29T20:50:49.253",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022768,1748551849261,"fUST",-430.0,0.00020273,2,"2025-05-29T20:50:49.261",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022769,1748551849269,"fUST",-430.0,0.00020273,2,"2025-05-29T20:50:49.269",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022770,1748551849277,"fUST",-430.0,0.00020273,2,"2025-05-29T20:50:49.277",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022771,1748551849284,"fUST",-430.0,0.00020273,2,"2025-05-29T20:50:49.284",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022772,1748551849292,"fUST",-733.92,0.00020273,2,"2025-05-29T20:50:49.292",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022773,1748551849302,"fUST",-2103.79,0.00020273,2,"2025-05-29T20:50:49.302",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022774,1748551849311,"fUST",-430.0,0.00020273,2,"2025-05-29T20:50:49.311",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022775,1748551849321,"fUST",-430.0,0.00020273,2,"2025-05-29T20:50:49.321",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022776,1748551849330,"fUST",-430.0,0.00020273,2,"2025-05-29T20:50:49.330",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022777,1748551849339,"fUST",-5509.44,0.00020273,2,"2025-05-29T20:50:49.339",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022778,1748551849349,"fUST",-430.0,0.00020273,2,"2025-05-29T20:50:49.349",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022779,1748551849359,"fUST",-430.0,0.00020273,2,"2025-05-29T20:50:49.359",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022780,1748551849368,"fUST",-3425.39,0.00020273,2,"2025-05-29T20:50:49.368",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022781,1748551849377,"fUST",-1147.37,0.00020273,2,"2025-05-29T20:50:49.377",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022782,1748551849387,"fUST",-430.0,0.00020273,2,"2025-05-29T20:50:49.387",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022783,1748551849396,"fUST",-3880.44,0.00020273,2,"2025-05-29T20:50:49.396",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022784,1748551849405,"fUST",-752.82,0.00020273,2,"2025-05-29T20:50:49.405",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022785,1748551849415,"fUST",-627.48,0.00020273,2,"2025-05-29T20:50:49.415",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022786,1748551849424,"fUST",-430.0,0.00020273,2,"2025-05-29T20:50:49.424",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022787,1748551849435,"fUST",-430.0,0.00020273,2,"2025-05-29T20:50:49.435",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022788,1748551849447,"fUST",-1201.17,0.00020273,2,"2025-05-29T20:50:49.447",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022789,1748551849457,"fUST",-430.0,0.00020273,2,"2025-05-29T20:50:49.457",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022790,1748551849466,"fUST",-612.67,0.00020273,2,"2025-05-29T20:50:49.466",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022791,1748551849476,"fUST",-430.0,0.00020273,2,"2025-05-29T20:50:49.476",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022792,1748551849486,"fUST",-2687.0,0.00020273,2,"2025-05-29T20:50:49.486",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022793,1748551849495,"fUST",-1161.98,0.00020273,2,"2025-05-29T20:50:49.495",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022794,1748551849506,"fUST",-4727.61,0.00020273,2,"2025-05-29T20:50:49.506",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022795,1748551849517,"fUST",-1299.99,0.00020273,2,"2025-05-29T20:50:49.517",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022796,1748551849530,"fUST",-783.19,0.00020273,2,"2025-05-29T20:50:49.530",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022797,1748551849539,"fUST",-430.0,0.00020273,2,"2025-05-29T20:50:49.539",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022798,1748551849549,"fUST",-422.11302347,0.00020273,2,"2025-05-29T20:50:49.549",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022799,1748551849559,"fUST",-430.0,0.00020273,2,"2025-05-29T20:50:49.559",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022800,1748551849568,"fUST",-1233.0,0.00020273,2,"2025-05-29T20:50:49.568",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022801,1748551849577,"fUST",-248.44,0.00020273,2,"2025-05-29T20:50:49.577",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022802,1748551849587,"fUST",-151.0,0.00020329,2,"2025-05-29T20:50:49.587",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022803,1748551849596,"fUST",-151.0,0.00020329,2,"2025-05-29T20:50:49.596",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022804,1748551849606,"fUST",-151.0,0.00020329,2,"2025-05-29T20:50:49.606",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022805,1748551849615,"fUST",-253.80179823,0.00020329,2,"2025-05-29T20:50:49.615",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022806,1748551849625,"fUST",-174.96345161,0.00020356,2,"2025-05-29T20:50:49.625",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022807,1748551849634,"fUST",-151.0,0.00020356,2,"2025-05-29T20:50:49.634",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022808,1748551849644,"fUST",-598.687,0.00020377,2,"2025-05-29T20:50:49.644",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022809,1748551849653,"fUST",-214.0,0.00020384,2,"2025-05-29T20:50:49.653",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022810,1748551849663,"fUST",-327.54,0.00020538,3,"2025-05-29T20:50:49.663",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022811,1748551849672,"fUST",-430.0,0.00020547,2,"2025-05-29T20:50:49.672",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022812,1748551849682,"fUST",-430.0,0.00020547,2,"2025-05-29T20:50:49.682",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022813,1748551849692,"fUST",-430.0,0.00020547,2,"2025-05-29T20:50:49.692",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022814,1748551849701,"fUST",-396.65108353,0.00020547,2,"2025-05-29T20:50:49.701",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022815,1748551849711,"fUST",-1668.85,0.00020547,2,"2025-05-29T20:50:49.711",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022816,1748551849720,"fUST",-430.0,0.00020547,2,"2025-05-29T20:50:49.720",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022817,1748551849730,"fUST",-534.31557527,0.00020547,2,"2025-05-29T20:50:49.730",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022819,1748551849739,"fUST",-430.0,0.00020547,2,"2025-05-29T20:50:49.739",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022820,1748551849748,"fUST",-430.0,0.00020547,2,"2025-05-29T20:50:49.748",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022821,1748551849758,"fUST",-430.0,0.00020547,2,"2025-05-29T20:50:49.758",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022822,1748551849767,"fUST",-159.63,0.00020547,2,"2025-05-29T20:50:49.767",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022823,1748551849777,"fUST",-430.0,0.00020547,2,"2025-05-29T20:50:49.777",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022824,1748551849786,"fUST",-558.57683958,0.00020547,2,"2025-05-29T20:50:49.786",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022825,1748551849796,"fUST",-430.0,0.00020547,2,"2025-05-29T20:50:49.796",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022826,1748551849805,"fUST",-430.0,0.00020547,2,"2025-05-29T20:50:49.805",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022827,1748551849814,"fUST",-430.0,0.00020547,2,"2025-05-29T20:50:49.814",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022828,1748551849823,"fUST",-215.35,0.00020547,2,"2025-05-29T20:50:49.823",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022829,1748551849833,"fUST",-796.78,0.00020547,2,"2025-05-29T20:50:49.833",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022830,1748551849842,"fUST",-430.0,0.00020547,2,"2025-05-29T20:50:49.842",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022831,1748551849851,"fUST",-430.0,0.00020547,2,"2025-05-29T20:50:49.851",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022832,1748551849860,"fUST",-430.0,0.00020547,2,"2025-05-29T20:50:49.860",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022833,1748551849869,"fUST",-430.0,0.00020547,2,"2025-05-29T20:50:49.869",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022834,1748551849878,"fUST",-485.37,0.00020547,2,"2025-05-29T20:50:49.878",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022835,1748551849888,"fUST",-466.73,0.00020547,2,"2025-05-29T20:50:49.888",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022836,1748551849897,"fUST",-430.0,0.00020547,2,"2025-05-29T20:50:49.897",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022837,1748551849906,"fUST",-941.06,0.00020547,2,"2025-05-29T20:50:49.906",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022838,1748551849915,"fUST",-593.18,0.00020547,2,"2025-05-29T20:50:49.915",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022839,1748551849924,"fUST",-2842.51,0.00020547,2,"2025-05-29T20:50:49.924",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022840,1748551849934,"fUST",-430.0,0.00020547,2,"2025-05-29T20:50:49.934",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022841,1748551849943,"fUST",-430.0,0.00020547,2,"2025-05-29T20:50:49.943",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022842,1748551849952,"fUST",-5463.14,0.00020547,2,"2025-05-29T20:50:49.952",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022843,1748551849961,"fUST",-430.0,0.00020547,2,"2025-05-29T20:50:49.961",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022844,1748551849970,"fUST",-430.0,0.00020547,2,"2025-05-29T20:50:49.970",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022845,1748551849981,"fUST",-1066.81,0.00020547,2,"2025-05-29T20:50:49.981",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022846,1748551849990,"fUST",-430.0,0.00020547,2,"2025-05-29T20:50:49.990",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022847,1748551850000,"fUST",-430.0,0.00020547,2,"2025-05-29T20:50:50.000",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022848,1748551850009,"fUST",-1566.35,0.00020547,2,"2025-05-29T20:50:50.009",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022849,1748551850018,"fUST",-5971.14,0.00020547,2,"2025-05-29T20:50:50.018",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022850,1748551850027,"fUST",-430.0,0.00020547,2,"2025-05-29T20:50:50.027",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022851,1748551850037,"fUST",-1182.19,0.00020547,2,"2025-05-29T20:50:50.037",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022852,1748551850047,"fUST",-433.37,0.00020547,2,"2025-05-29T20:50:50.047",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022853,1748551850056,"fUST",-430.0,0.00020547,2,"2025-05-29T20:50:50.056",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022854,1748551850066,"fUST",-430.0,0.00020547,2,"2025-05-29T20:50:50.066",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022855,1748551850075,"fUST",-430.0,0.00020547,2,"2025-05-29T20:50:50.075",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022856,1748551850085,"fUST",-430.0,0.00020547,2,"2025-05-29T20:50:50.085",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022857,1748551850094,"fUST",-2029.43,0.00020547,2,"2025-05-29T20:50:50.094",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022858,1748551850103,"fUST",-5130.79,0.00020547,2,"2025-05-29T20:50:50.103",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022859,1748551850113,"fUST",-430.0,0.00020547,2,"2025-05-29T20:50:50.113",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022860,1748551850122,"fUST",-430.0,0.00020547,2,"2025-05-29T20:50:50.122",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022861,1748551850131,"fUST",-1198.79,0.00020547,2,"2025-05-29T20:50:50.131",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022862,1748551850140,"fUST",-430.0,0.00020547,2,"2025-05-29T20:50:50.140",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022863,1748551850150,"fUST",-430.0,0.00020547,2,"2025-05-29T20:50:50.150",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022864,1748551850159,"fUST",-430.0,0.00020547,2,"2025-05-29T20:50:50.159",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022865,1748551850169,"fUST",-1314.15,0.00020547,2,"2025-05-29T20:50:50.169",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022866,1748551850178,"fUST",-1350.1,0.00020547,2,"2025-05-29T20:50:50.178",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022867,1748551850187,"fUST",-432.25,0.00020547,2,"2025-05-29T20:50:50.187",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022868,1748551850197,"fUST",-481.16774827,0.00020547,2,"2025-05-29T20:50:50.197",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022869,1748551850206,"fUST",-430.0,0.00020547,2,"2025-05-29T20:50:50.206",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022870,1748551850215,"fUST",-456.31,0.00020547,2,"2025-05-29T20:50:50.215",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022871,1748551850225,"fUST",-3709.78,0.00020547,2,"2025-05-29T20:50:50.225",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022872,1748551850234,"fUST",-513.6,0.00020547,2,"2025-05-29T20:50:50.234",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022873,1748551850243,"fUST",-430.0,0.00020547,2,"2025-05-29T20:50:50.243",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022874,1748551850253,"fUST",-3104.15,0.00020547,2,"2025-05-29T20:50:50.253",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022875,1748551850262,"fUST",-430.0,0.00020547,2,"2025-05-29T20:50:50.262",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022876,1748551850271,"fUST",-430.0,0.00020547,2,"2025-05-29T20:50:50.271",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022877,1748551850280,"fUST",-4844.59,0.00020547,2,"2025-05-29T20:50:50.280",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022878,1748551850289,"fUST",-2281.59,0.00020547,2,"2025-05-29T20:50:50.289",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022879,1748551850299,"fUST",-430.0,0.00020547,2,"2025-05-29T20:50:50.299",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022880,1748551850308,"fUST",-2340.69,0.00020547,2,"2025-05-29T20:50:50.308",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022881,1748551850317,"fUST",-606.49,0.00020547,2,"2025-05-29T20:50:50.317",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022882,1748551850327,"fUST",-2671.95,0.00020547,2,"2025-05-29T20:50:50.327",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022883,1748551850336,"fUST",-430.0,0.00020547,2,"2025-05-29T20:50:50.336",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022884,1748551850346,"fUST",-1232.63,0.00020547,2,"2025-05-29T20:50:50.346",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022885,1748551850355,"fUST",-5169.19,0.00020547,2,"2025-05-29T20:50:50.355",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022886,1748551850365,"fUST",-382.69,0.00020547,2,"2025-05-29T20:50:50.365",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022887,1748551850442,"fUST",-419.77186532,0.00020547,2,"2025-05-29T20:50:50.442",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022888,1748551850457,"fUST",-8190.92,0.00020547,2,"2025-05-29T20:50:50.457",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022889,1748551850467,"fUST",-658.07,0.00020547,2,"2025-05-29T20:50:50.467",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022890,1748551850477,"fUST",-2520.86,0.00020547,2,"2025-05-29T20:50:50.477",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022891,1748551850487,"fUST",-488.47,0.00020547,2,"2025-05-29T20:50:50.487",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022892,1748551850496,"fUST",-8143.21,0.00020547,2,"2025-05-29T20:50:50.496",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022893,1748551850506,"fUST",-430.0,0.00020547,2,"2025-05-29T20:50:50.506",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022894,1748551850515,"fUST",-430.0,0.00020547,2,"2025-05-29T20:50:50.515",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022895,1748551850526,"fUST",-430.0,0.00020547,2,"2025-05-29T20:50:50.526",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022896,1748551850535,"fUST",-430.0,0.00020547,2,"2025-05-29T20:50:50.535",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022897,1748551850545,"fUST",-733.92,0.00020547,2,"2025-05-29T20:50:50.545",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022898,1748551850554,"fUST",-2103.79,0.00020547,2,"2025-05-29T20:50:50.554",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022899,1748551850564,"fUST",-430.0,0.00020547,2,"2025-05-29T20:50:50.564",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022900,1748551850574,"fUST",-430.0,0.00020547,2,"2025-05-29T20:50:50.574",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022901,1748551850583,"fUST",-430.0,0.00020547,2,"2025-05-29T20:50:50.583",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022902,1748551850593,"fUST",-5509.44,0.00020547,2,"2025-05-29T20:50:50.593",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022903,1748551850603,"fUST",-430.0,0.00020547,2,"2025-05-29T20:50:50.603",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022904,1748551850613,"fUST",-430.0,0.00020547,2,"2025-05-29T20:50:50.613",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022905,1748551850622,"fUST",-3425.39,0.00020547,2,"2025-05-29T20:50:50.622",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022906,1748551850632,"fUST",-1147.37,0.00020547,2,"2025-05-29T20:50:50.632",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022907,1748551850642,"fUST",-430.0,0.00020547,2,"2025-05-29T20:50:50.642",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022908,1748551850652,"fUST",-3880.44,0.00020547,2,"2025-05-29T20:50:50.652",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022909,1748551850661,"fUST",-752.82,0.00020547,2,"2025-05-29T20:50:50.661",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022910,1748551850672,"fUST",-627.48,0.00020547,2,"2025-05-29T20:50:50.672",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022911,1748551850682,"fUST",-430.0,0.00020547,2,"2025-05-29T20:50:50.682",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022912,1748551850692,"fUST",-337.8849395,0.00020547,2,"2025-05-29T20:50:50.692",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022913,1748551850702,"fUST",-1201.17,0.00020547,2,"2025-05-29T20:50:50.702",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022914,1748551850712,"fUST",-430.0,0.00020547,2,"2025-05-29T20:50:50.712",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022915,1748551850722,"fUST",-612.67,0.00020547,2,"2025-05-29T20:50:50.722",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022916,1748551850731,"fUST",-430.0,0.00020547,2,"2025-05-29T20:50:50.731",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022917,1748551850741,"fUST",-2687.0,0.00020547,2,"2025-05-29T20:50:50.741",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022918,1748551850751,"fUST",-1161.98,0.00020547,2,"2025-05-29T20:50:50.751",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022919,1748551850760,"fUST",-4727.61,0.00020547,2,"2025-05-29T20:50:50.760",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022920,1748551850770,"fUST",-1299.99,0.00020547,2,"2025-05-29T20:50:50.770",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022921,1748551850780,"fUST",-783.19,0.00020547,2,"2025-05-29T20:50:50.780",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022922,1748551850790,"fUST",-430.0,0.00020547,2,"2025-05-29T20:50:50.790",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022923,1748551850800,"fUST",-430.0,0.00020547,2,"2025-05-29T20:50:50.800",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022924,1748551850811,"fUST",-1233.0,0.00020547,2,"2025-05-29T20:50:50.811",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022925,1748551850821,"fUST",-405.8507151,0.00020697,2,"2025-05-29T20:50:50.821",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022926,1748551850831,"fUST",-430.0,0.00020821,2,"2025-05-29T20:50:50.831",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022927,1748551850841,"fUST",-430.0,0.00020821,2,"2025-05-29T20:50:50.841",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022928,1748551850850,"fUST",-430.0,0.00020821,2,"2025-05-29T20:50:50.850",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022929,1748551850860,"fUST",-1668.85,0.00020821,2,"2025-05-29T20:50:50.860",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022930,1748551850869,"fUST",-430.0,0.00020821,2,"2025-05-29T20:50:50.869",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022931,1748551850878,"fUST",-430.0,0.00020821,2,"2025-05-29T20:50:50.878",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022932,1748551850888,"fUST",-430.0,0.00020821,2,"2025-05-29T20:50:50.888",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022933,1748551850898,"fUST",-446.82765025,0.00020821,2,"2025-05-29T20:50:50.898",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022934,1748551850907,"fUST",-430.0,0.00020821,2,"2025-05-29T20:50:50.907",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022935,1748551850916,"fUST",-430.0,0.00020821,2,"2025-05-29T20:50:50.916",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022936,1748551850926,"fUST",-430.0,0.00020821,2,"2025-05-29T20:50:50.926",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022937,1748551850935,"fUST",-796.78,0.00020821,2,"2025-05-29T20:50:50.935",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022938,1748551850945,"fUST",-430.0,0.00020821,2,"2025-05-29T20:50:50.945",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022939,1748551850965,"fUST",-430.0,0.00020821,2,"2025-05-29T20:50:50.965",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022940,1748551850975,"fUST",-430.0,0.00020821,2,"2025-05-29T20:50:50.975",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022941,1748551850986,"fUST",-430.0,0.00020821,2,"2025-05-29T20:50:50.986",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022942,1748551850996,"fUST",-485.37,0.00020821,2,"2025-05-29T20:50:50.996",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022943,1748551851006,"fUST",-466.73,0.00020821,2,"2025-05-29T20:50:51.006",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022944,1748551851037,"fUST",-430.0,0.00020821,2,"2025-05-29T20:50:51.037",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022945,1748551851058,"fUST",-941.06,0.00020821,2,"2025-05-29T20:50:51.058",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022946,1748551851080,"fUST",-593.18,0.00020821,2,"2025-05-29T20:50:51.080",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022947,1748551851104,"fUST",-2842.51,0.00020821,2,"2025-05-29T20:50:51.104",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022948,1748551851126,"fUST",-430.0,0.00020821,2,"2025-05-29T20:50:51.126",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022949,1748551851148,"fUST",-430.0,0.00020821,2,"2025-05-29T20:50:51.148",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022950,1748551851170,"fUST",-5463.14,0.00020821,2,"2025-05-29T20:50:51.170",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022951,1748551851186,"fUST",-172.86853843,0.00020821,2,"2025-05-29T20:50:51.186",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022952,1748551851204,"fUST",-1066.81,0.00020821,2,"2025-05-29T20:50:51.204",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022953,1748551851226,"fUST",-430.0,0.00020821,2,"2025-05-29T20:50:51.226",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022954,1748551851249,"fUST",-540.55001684,0.00020821,2,"2025-05-29T20:50:51.249",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022955,1748551851263,"fUST",-1566.35,0.00020821,2,"2025-05-29T20:50:51.263",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022956,1748551851282,"fUST",-5971.14,0.00020821,2,"2025-05-29T20:50:51.282",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022957,1748551851299,"fUST",-430.0,0.00020821,2,"2025-05-29T20:50:51.299",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022958,1748551851318,"fUST",-1182.19,0.00020821,2,"2025-05-29T20:50:51.318",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022959,1748551851332,"fUST",-433.37,0.00020821,2,"2025-05-29T20:50:51.332",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022960,1748551851351,"fUST",-430.0,0.00020821,2,"2025-05-29T20:50:51.351",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022961,1748551851370,"fUST",-430.0,0.00020821,2,"2025-05-29T20:50:51.370",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022962,1748551851387,"fUST",-430.0,0.00020821,2,"2025-05-29T20:50:51.387",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022963,1748551851403,"fUST",-430.0,0.00020821,2,"2025-05-29T20:50:51.403",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022964,1748551851421,"fUST",-2029.43,0.00020821,2,"2025-05-29T20:50:51.421",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022965,1748551851436,"fUST",-5130.79,0.00020821,2,"2025-05-29T20:50:51.436",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022966,1748551851455,"fUST",-430.0,0.00020821,2,"2025-05-29T20:50:51.455",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022967,1748551851471,"fUST",-238.46,0.00020821,2,"2025-05-29T20:50:51.471",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022968,1748551851487,"fUST",-1198.79,0.00020821,2,"2025-05-29T20:50:51.487",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022969,1748551851503,"fUST",-430.0,0.00020821,2,"2025-05-29T20:50:51.503",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022970,1748551851520,"fUST",-430.0,0.00020821,2,"2025-05-29T20:50:51.520",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022971,1748551851536,"fUST",-430.0,0.00020821,2,"2025-05-29T20:50:51.536",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022972,1748551851552,"fUST",-1314.15,0.00020821,2,"2025-05-29T20:50:51.552",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022973,1748551851567,"fUST",-1350.1,0.00020821,2,"2025-05-29T20:50:51.567",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022974,1748551851584,"fUST",-432.25,0.00020821,2,"2025-05-29T20:50:51.584",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022975,1748551851600,"fUST",-430.0,0.00020821,2,"2025-05-29T20:50:51.600",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022976,1748551851616,"fUST",-456.31,0.00020821,2,"2025-05-29T20:50:51.616",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022977,1748551851632,"fUST",-3709.78,0.00020821,2,"2025-05-29T20:50:51.632",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022978,1748551851648,"fUST",-513.6,0.00020821,2,"2025-05-29T20:50:51.648",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022979,1748551851663,"fUST",-430.0,0.00020821,2,"2025-05-29T20:50:51.663",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022980,1748551851679,"fUST",-3104.15,0.00020821,2,"2025-05-29T20:50:51.679",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022981,1748551851695,"fUST",-430.0,0.00020821,2,"2025-05-29T20:50:51.695",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022982,1748551851711,"fUST",-374.10630352,0.00020821,2,"2025-05-29T20:50:51.711",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022983,1748551851726,"fUST",-4844.59,0.00020821,2,"2025-05-29T20:50:51.726",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022984,1748551851743,"fUST",-2281.59,0.00020821,2,"2025-05-29T20:50:51.743",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022985,1748551851754,"fUST",-430.0,0.00020821,2,"2025-05-29T20:50:51.754",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022986,1748551851764,"fUST",-2671.95,0.00020821,2,"2025-05-29T20:50:51.764",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022987,1748551851774,"fUST",-606.49,0.00020821,2,"2025-05-29T20:50:51.774",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022988,1748551851784,"fUST",-430.0,0.00020821,2,"2025-05-29T20:50:51.784",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022989,1748551851794,"fUST",-1232.63,0.00020821,2,"2025-05-29T20:50:51.794",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022990,1748551851804,"fUST",-2340.69,0.00020821,2,"2025-05-29T20:50:51.804",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022991,1748551851813,"fUST",-5169.19,0.00020821,2,"2025-05-29T20:50:51.813",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022992,1748551851823,"fUST",-8190.92,0.00020821,2,"2025-05-29T20:50:51.823",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022993,1748551851833,"fUST",-658.07,0.00020821,2,"2025-05-29T20:50:51.833",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022994,1748551851843,"fUST",-2520.86,0.00020821,2,"2025-05-29T20:50:51.843",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022995,1748551851852,"fUST",-488.47,0.00020821,2,"2025-05-29T20:50:51.852",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022996,1748551851862,"fUST",-8143.21,0.00020821,2,"2025-05-29T20:50:51.862",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022997,1748551851873,"fUST",-430.0,0.00020821,2,"2025-05-29T20:50:51.873",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022998,1748551851882,"fUST",-430.0,0.00020821,2,"2025-05-29T20:50:51.882",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363022999,1748551852058,"fUST",-430.0,0.00020821,2,"2025-05-29T20:50:52.058",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023000,1748551852075,"fUST",-430.0,0.00020821,2,"2025-05-29T20:50:52.075",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023001,1748551852089,"fUST",-733.92,0.00020821,2,"2025-05-29T20:50:52.089",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023002,1748551852098,"fUST",-2103.79,0.00020821,2,"2025-05-29T20:50:52.098",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023003,1748551852108,"fUST",-324.1619295,0.00020821,2,"2025-05-29T20:50:52.108",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023004,1748551852117,"fUST",-430.0,0.00020821,2,"2025-05-29T20:50:52.117",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023005,1748551852127,"fUST",-430.0,0.00020821,2,"2025-05-29T20:50:52.127",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023006,1748551852136,"fUST",-5509.44,0.00020821,2,"2025-05-29T20:50:52.136",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023007,1748551852146,"fUST",-430.0,0.00020821,2,"2025-05-29T20:50:52.146",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023008,1748551852156,"fUST",-430.0,0.00020821,2,"2025-05-29T20:50:52.156",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023009,1748551852165,"fUST",-3425.39,0.00020821,2,"2025-05-29T20:50:52.165",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023010,1748551852175,"fUST",-1147.37,0.00020821,2,"2025-05-29T20:50:52.175",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023011,1748551852185,"fUST",-430.0,0.00020821,2,"2025-05-29T20:50:52.185",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023012,1748551852195,"fUST",-3880.44,0.00020821,2,"2025-05-29T20:50:52.195",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023013,1748551852206,"fUST",-752.82,0.00020821,2,"2025-05-29T20:50:52.206",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023014,1748551852216,"fUST",-627.48,0.00020821,2,"2025-05-29T20:50:52.216",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023015,1748551852227,"fUST",-151.882523,0.00020821,2,"2025-05-29T20:50:52.227",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023016,1748551852240,"fUST",-430.0,0.00020821,2,"2025-05-29T20:50:52.240",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023017,1748551852250,"fUST",-1201.17,0.00020821,2,"2025-05-29T20:50:52.250",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023018,1748551852260,"fUST",-430.0,0.00020821,2,"2025-05-29T20:50:52.260",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023019,1748551852269,"fUST",-612.67,0.00020821,2,"2025-05-29T20:50:52.269",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023020,1748551852279,"fUST",-430.0,0.00020821,2,"2025-05-29T20:50:52.279",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023021,1748551852287,"fUST",-2687.0,0.00020821,2,"2025-05-29T20:50:52.287",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023022,1748551852297,"fUST",-1161.98,0.00020821,2,"2025-05-29T20:50:52.297",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023023,1748551852306,"fUST",-4727.61,0.00020821,2,"2025-05-29T20:50:52.306",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023024,1748551852315,"fUST",-1299.99,0.00020821,2,"2025-05-29T20:50:52.315",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023025,1748551852325,"fUST",-783.19,0.00020821,2,"2025-05-29T20:50:52.325",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023026,1748551852335,"fUST",-430.0,0.00020821,2,"2025-05-29T20:50:52.335",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023027,1748551852343,"fUST",-430.0,0.00020821,2,"2025-05-29T20:50:52.343",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023028,1748551852352,"fUST",-1233.0,0.00020821,2,"2025-05-29T20:50:52.352",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023029,1748551852361,"fUST",-240.0,0.00020888,2,"2025-05-29T20:50:52.361",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023030,1748551852370,"fUST",-420.0,0.00020888,2,"2025-05-29T20:50:52.370",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023031,1748551852379,"fUST",-174.96345161,0.00020995,2,"2025-05-29T20:50:52.379",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023032,1748551852388,"fUST",-2842.0,0.00021,2,"2025-05-29T20:50:52.388",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023033,1748551852397,"fUST",-500.0,0.00021073,2,"2025-05-29T20:50:52.397",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023034,1748551852407,"fUST",-430.0,0.00021095,2,"2025-05-29T20:50:52.407",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023035,1748551852418,"fUST",-501.58175165,0.00021095,2,"2025-05-29T20:50:52.418",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023036,1748551852428,"fUST",-1668.85,0.00021095,2,"2025-05-29T20:50:52.428",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023037,1748551852439,"fUST",-430.0,0.00021095,2,"2025-05-29T20:50:52.439",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023038,1748551852453,"fUST",-430.0,0.00021095,2,"2025-05-29T20:50:52.453",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023039,1748551852462,"fUST",-430.0,0.00021095,2,"2025-05-29T20:50:52.462",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023040,1748551852472,"fUST",-430.0,0.00021095,2,"2025-05-29T20:50:52.472",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023041,1748551852483,"fUST",-430.0,0.00021095,2,"2025-05-29T20:50:52.483",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023042,1748551852493,"fUST",-482.63,0.00021095,2,"2025-05-29T20:50:52.493",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023043,1748551852502,"fUST",-796.78,0.00021095,2,"2025-05-29T20:50:52.502",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023044,1748551852512,"fUST",-161.54,0.00021095,2,"2025-05-29T20:50:52.512",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023045,1748551852521,"fUST",-430.0,0.00021095,2,"2025-05-29T20:50:52.521",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023046,1748551852531,"fUST",-430.0,0.00021095,2,"2025-05-29T20:50:52.531",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023047,1748551852540,"fUST",-485.37,0.00021095,2,"2025-05-29T20:50:52.540",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023048,1748551852550,"fUST",-466.73,0.00021095,2,"2025-05-29T20:50:52.550",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023049,1748551852559,"fUST",-430.0,0.00021095,2,"2025-05-29T20:50:52.559",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023050,1748551852569,"fUST",-941.06,0.00021095,2,"2025-05-29T20:50:52.569",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023051,1748551852578,"fUST",-593.18,0.00021095,2,"2025-05-29T20:50:52.578",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023052,1748551852587,"fUST",-2842.51,0.00021095,2,"2025-05-29T20:50:52.587",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023053,1748551852597,"fUST",-430.0,0.00021095,2,"2025-05-29T20:50:52.597",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023054,1748551852606,"fUST",-430.0,0.00021095,2,"2025-05-29T20:50:52.606",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023055,1748551852616,"fUST",-5463.14,0.00021095,2,"2025-05-29T20:50:52.616",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023056,1748551852625,"fUST",-1066.81,0.00021095,2,"2025-05-29T20:50:52.625",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023057,1748551852635,"fUST",-430.0,0.00021095,2,"2025-05-29T20:50:52.635",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023058,1748551852644,"fUST",-1566.35,0.00021095,2,"2025-05-29T20:50:52.644",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023059,1748551852654,"fUST",-5971.14,0.00021095,2,"2025-05-29T20:50:52.654",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023060,1748551852663,"fUST",-399.68876216,0.00021095,2,"2025-05-29T20:50:52.663",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023061,1748551852673,"fUST",-1182.19,0.00021095,2,"2025-05-29T20:50:52.673",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023062,1748551852683,"fUST",-433.37,0.00021095,2,"2025-05-29T20:50:52.683",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023063,1748551852692,"fUST",-430.0,0.00021095,2,"2025-05-29T20:50:52.692",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023064,1748551852702,"fUST",-430.0,0.00021095,2,"2025-05-29T20:50:52.702",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023065,1748551852711,"fUST",-240.06,0.00021095,2,"2025-05-29T20:50:52.711",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023066,1748551852721,"fUST",-430.0,0.00021095,2,"2025-05-29T20:50:52.721",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023067,1748551852730,"fUST",-2029.43,0.00021095,2,"2025-05-29T20:50:52.730",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023068,1748551852740,"fUST",-5130.79,0.00021095,2,"2025-05-29T20:50:52.740",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023069,1748551852749,"fUST",-438.32279265,0.00021095,2,"2025-05-29T20:50:52.749",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023070,1748551852759,"fUST",-1198.79,0.00021095,2,"2025-05-29T20:50:52.759",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023071,1748551852768,"fUST",-430.0,0.00021095,2,"2025-05-29T20:50:52.768",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023072,1748551852778,"fUST",-430.0,0.00021095,2,"2025-05-29T20:50:52.778",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023073,1748551852788,"fUST",-293.88189208,0.00021095,2,"2025-05-29T20:50:52.788",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023074,1748551852798,"fUST",-1314.15,0.00021095,2,"2025-05-29T20:50:52.798",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023075,1748551852807,"fUST",-1350.1,0.00021095,2,"2025-05-29T20:50:52.807",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023076,1748551852817,"fUST",-432.25,0.00021095,2,"2025-05-29T20:50:52.817",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023077,1748551852826,"fUST",-456.31,0.00021095,2,"2025-05-29T20:50:52.826",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023078,1748551852836,"fUST",-3709.78,0.00021095,2,"2025-05-29T20:50:52.836",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023079,1748551852845,"fUST",-513.6,0.00021095,2,"2025-05-29T20:50:52.845",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023080,1748551852855,"fUST",-430.0,0.00021095,2,"2025-05-29T20:50:52.855",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023081,1748551852864,"fUST",-3104.15,0.00021095,2,"2025-05-29T20:50:52.864",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023082,1748551852873,"fUST",-430.0,0.00021095,2,"2025-05-29T20:50:52.873",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023083,1748551852883,"fUST",-4844.59,0.00021095,2,"2025-05-29T20:50:52.883",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023084,1748551852892,"fUST",-2281.59,0.00021095,2,"2025-05-29T20:50:52.892",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023085,1748551852901,"fUST",-430.0,0.00021095,2,"2025-05-29T20:50:52.901",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023086,1748551852911,"fUST",-606.49,0.00021095,2,"2025-05-29T20:50:52.911",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023087,1748551852920,"fUST",-2671.95,0.00021095,2,"2025-05-29T20:50:52.920",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023088,1748551852929,"fUST",-430.0,0.00021095,2,"2025-05-29T20:50:52.929",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023089,1748551852939,"fUST",-1232.63,0.00021095,2,"2025-05-29T20:50:52.939",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023090,1748551852948,"fUST",-2340.69,0.00021095,2,"2025-05-29T20:50:52.948",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023091,1748551852958,"fUST",-5169.19,0.00021095,2,"2025-05-29T20:50:52.958",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023092,1748551852967,"fUST",-8190.92,0.00021095,2,"2025-05-29T20:50:52.967",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023093,1748551852976,"fUST",-658.07,0.00021095,2,"2025-05-29T20:50:52.976",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023094,1748551852986,"fUST",-2520.86,0.00021095,2,"2025-05-29T20:50:52.986",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023095,1748551852996,"fUST",-488.47,0.00021095,2,"2025-05-29T20:50:52.996",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023096,1748551853005,"fUST",-8143.21,0.00021095,2,"2025-05-29T20:50:53.005",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023097,1748551853015,"fUST",-430.0,0.00021095,2,"2025-05-29T20:50:53.015",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023098,1748551853024,"fUST",-430.0,0.00021095,2,"2025-05-29T20:50:53.024",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023099,1748551853034,"fUST",-430.0,0.00021095,2,"2025-05-29T20:50:53.034",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023100,1748551853043,"fUST",-507.68536224,0.00021095,2,"2025-05-29T20:50:53.043",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023101,1748551853053,"fUST",-733.92,0.00021095,2,"2025-05-29T20:50:53.053",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023102,1748551853062,"fUST",-2103.79,0.00021095,2,"2025-05-29T20:50:53.062",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023103,1748551853071,"fUST",-430.0,0.00021095,2,"2025-05-29T20:50:53.071",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023104,1748551853080,"fUST",-430.0,0.00021095,2,"2025-05-29T20:50:53.080",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023105,1748551853089,"fUST",-5509.44,0.00021095,2,"2025-05-29T20:50:53.089",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023106,1748551853098,"fUST",-430.0,0.00021095,2,"2025-05-29T20:50:53.098",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023107,1748551853107,"fUST",-430.0,0.00021095,2,"2025-05-29T20:50:53.107",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023108,1748551853117,"fUST",-3425.39,0.00021095,2,"2025-05-29T20:50:53.117",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023109,1748551853126,"fUST",-1147.37,0.00021095,2,"2025-05-29T20:50:53.126",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023110,1748551853135,"fUST",-258.52086524,0.00021095,2,"2025-05-29T20:50:53.135",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023111,1748551853144,"fUST",-3880.44,0.00021095,2,"2025-05-29T20:50:53.144",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023112,1748551853153,"fUST",-752.82,0.00021095,2,"2025-05-29T20:50:53.153",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023113,1748551853163,"fUST",-627.48,0.00021095,2,"2025-05-29T20:50:53.163",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023114,1748551853172,"fUST",-387.00550337,0.00021095,2,"2025-05-29T20:50:53.172",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023115,1748551853181,"fUST",-430.0,0.00021095,2,"2025-05-29T20:50:53.181",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023116,1748551853191,"fUST",-612.67,0.00021095,2,"2025-05-29T20:50:53.191",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023117,1748551853200,"fUST",-1201.17,0.00021095,2,"2025-05-29T20:50:53.200",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023118,1748551853209,"fUST",-221.85019815,0.00021095,2,"2025-05-29T20:50:53.209",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023119,1748551853218,"fUST",-2687.0,0.00021095,2,"2025-05-29T20:50:53.218",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023120,1748551853227,"fUST",-1161.98,0.00021095,2,"2025-05-29T20:50:53.227",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023121,1748551853237,"fUST",-4727.61,0.00021095,2,"2025-05-29T20:50:53.237",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023122,1748551853247,"fUST",-1299.99,0.00021095,2,"2025-05-29T20:50:53.247",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023123,1748551853256,"fUST",-783.19,0.00021095,2,"2025-05-29T20:50:53.256",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023124,1748551853265,"fUST",-296.92437452,0.00021095,2,"2025-05-29T20:50:53.265",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023125,1748551853275,"fUST",-430.0,0.00021095,2,"2025-05-29T20:50:53.275",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023126,1748551853284,"fUST",-1233.0,0.00021095,2,"2025-05-29T20:50:53.284",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023127,1748551853293,"fUST",-500.0,0.00021164,2,"2025-05-29T20:50:53.293",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023128,1748551853303,"fUST",-430.0,0.00021369,2,"2025-05-29T20:50:53.303",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023129,1748551853312,"fUST",-1668.85,0.00021369,2,"2025-05-29T20:50:53.312",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023130,1748551853321,"fUST",-430.0,0.00021369,2,"2025-05-29T20:50:53.321",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023131,1748551853330,"fUST",-430.0,0.00021369,2,"2025-05-29T20:50:53.330",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023132,1748551853339,"fUST",-430.0,0.00021369,2,"2025-05-29T20:50:53.339",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023133,1748551853348,"fUST",-796.78,0.00021369,2,"2025-05-29T20:50:53.348",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023134,1748551853358,"fUST",-430.0,0.00021369,2,"2025-05-29T20:50:53.358",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023135,1748551853367,"fUST",-430.0,0.00021369,2,"2025-05-29T20:50:53.367",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023136,1748551853376,"fUST",-485.37,0.00021369,2,"2025-05-29T20:50:53.376",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023137,1748551853386,"fUST",-466.73,0.00021369,2,"2025-05-29T20:50:53.386",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023138,1748551853395,"fUST",-430.0,0.00021369,2,"2025-05-29T20:50:53.395",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023139,1748551853404,"fUST",-941.06,0.00021369,2,"2025-05-29T20:50:53.404",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023140,1748551853414,"fUST",-593.18,0.00021369,2,"2025-05-29T20:50:53.414",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023141,1748551853423,"fUST",-2842.51,0.00021369,2,"2025-05-29T20:50:53.423",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023142,1748551853435,"fUST",-430.0,0.00021369,2,"2025-05-29T20:50:53.435",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023143,1748551853448,"fUST",-430.0,0.00021369,2,"2025-05-29T20:50:53.448",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023144,1748551853458,"fUST",-5463.14,0.00021369,2,"2025-05-29T20:50:53.458",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023145,1748551853468,"fUST",-1066.81,0.00021369,2,"2025-05-29T20:50:53.468",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023146,1748551853478,"fUST",-430.0,0.00021369,2,"2025-05-29T20:50:53.478",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023147,1748551853488,"fUST",-1566.35,0.00021369,2,"2025-05-29T20:50:53.488",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023148,1748551853498,"fUST",-5971.14,0.00021369,2,"2025-05-29T20:50:53.498",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023149,1748551853508,"fUST",-1182.19,0.00021369,2,"2025-05-29T20:50:53.508",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023150,1748551853518,"fUST",-433.37,0.00021369,2,"2025-05-29T20:50:53.518",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023151,1748551853527,"fUST",-430.0,0.00021369,2,"2025-05-29T20:50:53.527",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023152,1748551853536,"fUST",-430.0,0.00021369,2,"2025-05-29T20:50:53.536",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023153,1748551853546,"fUST",-430.0,0.00021369,2,"2025-05-29T20:50:53.546",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023154,1748551853558,"fUST",-2029.43,0.00021369,2,"2025-05-29T20:50:53.558",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023155,1748551853568,"fUST",-5130.79,0.00021369,2,"2025-05-29T20:50:53.568",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023156,1748551853577,"fUST",-1198.79,0.00021369,2,"2025-05-29T20:50:53.577",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023157,1748551853587,"fUST",-430.0,0.00021369,2,"2025-05-29T20:50:53.587",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023158,1748551853597,"fUST",-430.0,0.00021369,2,"2025-05-29T20:50:53.597",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023159,1748551853607,"fUST",-1314.15,0.00021369,2,"2025-05-29T20:50:53.607",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023160,1748551853616,"fUST",-1350.1,0.00021369,2,"2025-05-29T20:50:53.616",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023161,1748551853626,"fUST",-432.25,0.00021369,2,"2025-05-29T20:50:53.626",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023162,1748551853636,"fUST",-456.31,0.00021369,2,"2025-05-29T20:50:53.636",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023163,1748551853645,"fUST",-3709.78,0.00021369,2,"2025-05-29T20:50:53.645",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023164,1748551853656,"fUST",-513.6,0.00021369,2,"2025-05-29T20:50:53.656",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023165,1748551853666,"fUST",-430.0,0.00021369,2,"2025-05-29T20:50:53.666",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023166,1748551853675,"fUST",-3104.15,0.00021369,2,"2025-05-29T20:50:53.675",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023167,1748551853684,"fUST",-430.0,0.00021369,2,"2025-05-29T20:50:53.684",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023168,1748551853694,"fUST",-4844.59,0.00021369,2,"2025-05-29T20:50:53.694",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023169,1748551853703,"fUST",-2281.59,0.00021369,2,"2025-05-29T20:50:53.703",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023170,1748551853713,"fUST",-430.0,0.00021369,2,"2025-05-29T20:50:53.713",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023171,1748551853722,"fUST",-606.49,0.00021369,2,"2025-05-29T20:50:53.722",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023172,1748551853731,"fUST",-2671.95,0.00021369,2,"2025-05-29T20:50:53.731",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023173,1748551853740,"fUST",-430.0,0.00021369,2,"2025-05-29T20:50:53.740",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023174,1748551853750,"fUST",-1232.63,0.00021369,2,"2025-05-29T20:50:53.750",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023175,1748551853760,"fUST",-2340.69,0.00021369,2,"2025-05-29T20:50:53.760",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023176,1748551853769,"fUST",-5169.19,0.00021369,2,"2025-05-29T20:50:53.769",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023177,1748551853779,"fUST",-8190.92,0.00021369,2,"2025-05-29T20:50:53.779",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023178,1748551853789,"fUST",-658.07,0.00021369,2,"2025-05-29T20:50:53.789",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023179,1748551853799,"fUST",-2520.86,0.00021369,2,"2025-05-29T20:50:53.799",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023180,1748551853808,"fUST",-488.47,0.00021369,2,"2025-05-29T20:50:53.808",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023181,1748551853818,"fUST",-8143.21,0.00021369,2,"2025-05-29T20:50:53.818",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023182,1748551853827,"fUST",-430.0,0.00021369,2,"2025-05-29T20:50:53.827",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023183,1748551853836,"fUST",-430.0,0.00021369,2,"2025-05-29T20:50:53.836",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023184,1748551853845,"fUST",-430.0,0.00021369,2,"2025-05-29T20:50:53.845",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023185,1748551853853,"fUST",-733.92,0.00021369,2,"2025-05-29T20:50:53.853",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023186,1748551853861,"fUST",-2103.79,0.00021369,2,"2025-05-29T20:50:53.861",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023187,1748551853870,"fUST",-296.06,0.00021369,2,"2025-05-29T20:50:53.870",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023188,1748551853879,"fUST",-507.49,0.00021369,2,"2025-05-29T20:50:53.879",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023189,1748551853888,"fUST",-5509.44,0.00021369,2,"2025-05-29T20:50:53.888",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023190,1748551853897,"fUST",-430.0,0.00021369,2,"2025-05-29T20:50:53.897",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023191,1748551853906,"fUST",-430.0,0.00021369,2,"2025-05-29T20:50:53.906",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023192,1748551853915,"fUST",-3425.39,0.00021369,2,"2025-05-29T20:50:53.915",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023193,1748551853924,"fUST",-1147.37,0.00021369,2,"2025-05-29T20:50:53.924",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023194,1748551853933,"fUST",-3880.44,0.00021369,2,"2025-05-29T20:50:53.933",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023195,1748551853942,"fUST",-752.82,0.00021369,2,"2025-05-29T20:50:53.942",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023196,1748551853951,"fUST",-627.48,0.00021369,2,"2025-05-29T20:50:53.951",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023197,1748551853961,"fUST",-430.0,0.00021369,2,"2025-05-29T20:50:53.961",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023198,1748551853970,"fUST",-612.67,0.00021369,2,"2025-05-29T20:50:53.970",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023199,1748551853979,"fUST",-1201.17,0.00021369,2,"2025-05-29T20:50:53.979",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023200,1748551853988,"fUST",-158.928553,0.00021369,2,"2025-05-29T20:50:53.988",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023201,1748551853997,"fUST",-2687.0,0.00021369,2,"2025-05-29T20:50:53.997",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023202,1748551854006,"fUST",-1161.98,0.00021369,2,"2025-05-29T20:50:54.006",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023203,1748551854015,"fUST",-686.13929393,0.00021369,2,"2025-05-29T20:50:54.015",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023204,1748551854202,"fUST",-500.0,0.00019167,2,"2025-05-29T20:50:54.202",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023205,1748551854211,"fUST",-1083.76730007,0.00021369,2,"2025-05-29T20:50:54.211",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023206,1748551854220,"fUST",-3529.26156262,0.00021369,2,"2025-05-29T20:50:54.220",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023207,1748551854357,"fUST",-1198.34843738,0.00021369,2,"2025-05-29T20:50:54.357",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023208,1748551854367,"fUST",-158.928553,0.00021369,2,"2025-05-29T20:50:54.367",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023209,1748551854376,"fUST",-1769.906594,0.00021369,2,"2025-05-29T20:50:54.376",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023210,1748551854386,"fUST",-1299.99,0.00021369,2,"2025-05-29T20:50:54.386",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023211,1748551854395,"fUST",-783.19,0.00021369,2,"2025-05-29T20:50:54.395",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023212,1748551854405,"fUST",-299.990644,0.00021369,2,"2025-05-29T20:50:54.405",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023213,1748551854414,"fUST",-430.0,0.00021369,2,"2025-05-29T20:50:54.414",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023214,1748551854423,"fUST",-1233.0,0.00021369,2,"2025-05-29T20:50:54.423",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023215,1748551854433,"fUST",-215.0738,0.00021435,2,"2025-05-29T20:50:54.433",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023216,1748551854442,"fUST",-406.9519152,0.00021543,2,"2025-05-29T20:50:54.442",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023217,1748551854454,"fUST",-500.64760971,0.00021621,2,"2025-05-29T20:50:54.454",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023218,1748551854464,"fUST",-195.93259046,0.00021643,2,"2025-05-29T20:50:54.464",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023219,1748551854473,"fUST",-1668.85,0.00021643,2,"2025-05-29T20:50:54.473",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023220,1748551854483,"fUST",-430.0,0.00021643,2,"2025-05-29T20:50:54.483",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023221,1748551854492,"fUST",-430.0,0.00021643,2,"2025-05-29T20:50:54.492",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023222,1748551854502,"fUST",-430.0,0.00021643,2,"2025-05-29T20:50:54.502",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023223,1748551854511,"fUST",-796.78,0.00021643,2,"2025-05-29T20:50:54.511",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023224,1748551854521,"fUST",-430.0,0.00021643,2,"2025-05-29T20:50:54.521",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023225,1748551854531,"fUST",-430.0,0.00021643,2,"2025-05-29T20:50:54.531",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023226,1748551854541,"fUST",-485.37,0.00021643,2,"2025-05-29T20:50:54.541",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023227,1748551854550,"fUST",-466.73,0.00021643,2,"2025-05-29T20:50:54.550",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023228,1748551854559,"fUST",-430.0,0.00021643,2,"2025-05-29T20:50:54.559",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023229,1748551854568,"fUST",-941.06,0.00021643,2,"2025-05-29T20:50:54.568",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023230,1748551854578,"fUST",-593.18,0.00021643,2,"2025-05-29T20:50:54.578",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023231,1748551854587,"fUST",-811.16485625,0.00021643,2,"2025-05-29T20:50:54.587",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023232,1748551854599,"fUST",-293.33861973,0.00021643,2,"2025-05-29T20:50:54.599",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023233,1748551854965,"fUST",-551.72435407,0.00019177,2,"2025-05-29T20:50:54.965",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023234,1748551854974,"fUST",-551.72435407,0.00019177,2,"2025-05-29T20:50:54.974",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023235,1748551854984,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:54.984",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023236,1748551854994,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:54.994",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023237,1748551855003,"fUST",-470.0,0.00019452,2,"2025-05-29T20:50:55.003",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023238,1748551855012,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:55.012",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023239,1748551855022,"fUST",-842.5625,0.0002003,2,"2025-05-29T20:50:55.022",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023240,1748551855031,"fUST",-1738.00652402,0.00021643,2,"2025-05-29T20:50:55.031",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023241,1748551855041,"fUST",-430.0,0.00021643,2,"2025-05-29T20:50:55.041",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023242,1748551855051,"fUST",-430.0,0.00021643,2,"2025-05-29T20:50:55.051",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023243,1748551855061,"fUST",-5463.14,0.00021643,2,"2025-05-29T20:50:55.061",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023244,1748551855070,"fUST",-1066.81,0.00021643,2,"2025-05-29T20:50:55.070",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023245,1748551855079,"fUST",-430.0,0.00021643,2,"2025-05-29T20:50:55.079",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023246,1748551855089,"fUST",-1566.35,0.00021643,2,"2025-05-29T20:50:55.089",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023247,1748551855099,"fUST",-1777.42470923,0.00021643,2,"2025-05-29T20:50:55.099",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023248,1748551855205,"fUST",-551.72435407,0.00019177,2,"2025-05-29T20:50:55.205",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023249,1748551855214,"fUST",-459.80679267,0.00019178,2,"2025-05-29T20:50:55.214",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023250,1748551855223,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:55.223",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023251,1748551855233,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:55.233",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023252,1748551855243,"fUST",-10.58786783,0.00019178,2,"2025-05-29T20:50:55.243",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023253,1748551855255,"fUST",-419.41213217,0.00019178,2,"2025-05-29T20:50:55.255",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023254,1748551855265,"fUST",-0.58786783,0.00019178,2,"2025-05-29T20:50:55.265",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023255,1748551855319,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:55.319",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023256,1748551855330,"fUST",-432.27280839,0.00019178,2,"2025-05-29T20:50:55.330",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023257,1748551855339,"fUST",-401.9812149,0.00019178,2,"2025-05-29T20:50:55.339",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023258,1748551855349,"fUST",-430.0,0.00019178,2,"2025-05-29T20:50:55.349",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023259,1748551855359,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:55.359",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023260,1748551855369,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:55.369",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023261,1748551855378,"fUST",-476.74968782,0.00019452,2,"2025-05-29T20:50:55.378",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023262,1748551855388,"fUST",-430.0,0.00019452,2,"2025-05-29T20:50:55.388",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023263,1748551855398,"fUST",-470.0,0.00019452,2,"2025-05-29T20:50:55.398",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023264,1748551855407,"fUST",-401.35606081,0.00019726,2,"2025-05-29T20:50:55.407",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023265,1748551855416,"fUST",-405.8507151,0.00021512,2,"2025-05-29T20:50:55.416",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023266,1748551855426,"fUST",-4193.71529077,0.00021643,2,"2025-05-29T20:50:55.426",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023267,1748551855436,"fUST",-1182.19,0.00021643,2,"2025-05-29T20:50:55.436",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023268,1748551855447,"fUST",-433.37,0.00021643,2,"2025-05-29T20:50:55.447",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023269,1748551855457,"fUST",-430.0,0.00021643,2,"2025-05-29T20:50:55.457",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023270,1748551855468,"fUST",-430.0,0.00021643,2,"2025-05-29T20:50:55.468",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023271,1748551855477,"fUST",-430.0,0.00021643,2,"2025-05-29T20:50:55.477",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023272,1748551855489,"fUST",-2029.43,0.00021643,2,"2025-05-29T20:50:55.489",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023273,1748551855498,"fUST",-5130.79,0.00021643,2,"2025-05-29T20:50:55.498",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023274,1748551855508,"fUST",-1198.79,0.00021643,2,"2025-05-29T20:50:55.508",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023275,1748551855517,"fUST",-430.0,0.00021643,2,"2025-05-29T20:50:55.517",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023276,1748551855528,"fUST",-430.0,0.00021643,2,"2025-05-29T20:50:55.528",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023277,1748551855537,"fUST",-156.25722521,0.00021643,2,"2025-05-29T20:50:55.537",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023278,1748551855551,"fUST",-1157.89277479,0.00021643,2,"2025-05-29T20:50:55.551",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023279,1748551855560,"fUST",-1350.1,0.00021643,2,"2025-05-29T20:50:55.560",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023280,1748551855570,"fUST",-359.390647,0.00021643,2,"2025-05-29T20:50:55.570",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023281,1748551855580,"fUST",-359.390647,0.00021643,2,"2025-05-29T20:50:55.580",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023282,1748551855590,"fUST",-432.25,0.00021643,2,"2025-05-29T20:50:55.590",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023283,1748551855599,"fUST",-456.31,0.00021643,2,"2025-05-29T20:50:55.599",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023284,1748551855609,"fUST",-292.53770477,0.00021643,2,"2025-05-29T20:50:55.609",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023285,1748551855620,"fUST",-3417.24229523,0.00021643,2,"2025-05-29T20:50:55.620",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023286,1748551855630,"fUST",-513.6,0.00021643,2,"2025-05-29T20:50:55.630",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023287,1748551855639,"fUST",-430.0,0.00021643,2,"2025-05-29T20:50:55.639",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023288,1748551855649,"fUST",-3104.15,0.00021643,2,"2025-05-29T20:50:55.649",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023289,1748551855659,"fUST",-430.0,0.00021643,2,"2025-05-29T20:50:55.659",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023290,1748551855669,"fUST",-4844.59,0.00021643,2,"2025-05-29T20:50:55.669",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023291,1748551855679,"fUST",-2281.59,0.00021643,2,"2025-05-29T20:50:55.679",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023292,1748551855688,"fUST",-430.0,0.00021643,2,"2025-05-29T20:50:55.688",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023293,1748551855698,"fUST",-606.49,0.00021643,2,"2025-05-29T20:50:55.698",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023294,1748551855707,"fUST",-2671.95,0.00021643,2,"2025-05-29T20:50:55.707",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023295,1748551855717,"fUST",-430.0,0.00021643,2,"2025-05-29T20:50:55.717",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023296,1748551855727,"fUST",-1232.63,0.00021643,2,"2025-05-29T20:50:55.727",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023297,1748551855737,"fUST",-2340.69,0.00021643,2,"2025-05-29T20:50:55.737",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023298,1748551855746,"fUST",-895.84551892,0.00021643,2,"2025-05-29T20:50:55.746",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023299,1748551855777,"fUST",-13.56297841,0.00021643,2,"2025-05-29T20:50:55.777",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023304,1748552097229,"fUST",643.066934,0.00013699,2,"2025-05-29T20:54:57.229",0.00024819999999999996,14.95,0.5154417354756711,319031562.54979724]
[363023470,1748552741118,"fUST",-917.80810804,0.00017956,2,"2025-05-29T21:05:41.118",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023471,1748552747150,"fUST",-1168.78297078,0.00017956,2,"2025-05-29T21:05:47.150",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023484,1748552830080,"fUST",-1810.59837747,0.00017956,2,"2025-05-29T21:07:10.080",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023485,1748552835073,"fUST",-887.14295374,0.00017956,2,"2025-05-29T21:07:15.073",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023486,1748552841090,"fUST",-99.99246277,0.00017956,2,"2025-05-29T21:07:21.090",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023487,1748552841112,"fUST",-196.832469,0.00018158,2,"2025-05-29T21:07:21.112",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023488,1748552841133,"fUST",-567.983405,0.0001832,2,"2025-05-29T21:07:21.133",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023489,1748552841154,"fUST",-174.96345161,0.00019078,2,"2025-05-29T21:07:21.154",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023490,1748552841175,"fUST",-451.93061709,0.00019078,2,"2025-05-29T21:07:21.175",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023491,1748552841351,"fUST",-1.46829592,0.00019168,3,"2025-05-29T21:07:21.351",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023492,1748552853099,"fUST",-321.36170408,0.00019168,3,"2025-05-29T21:07:33.099",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023493,1748552853122,"fUST",-161.41,0.00019168,3,"2025-05-29T21:07:33.122",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023494,1748552853143,"fUST",-434.71081056,0.00019168,3,"2025-05-29T21:07:33.143",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023496,1748552948083,"fUST",-169.67,0.00019168,3,"2025-05-29T21:09:08.083",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023497,1748552948106,"fUST",-509.02,0.00019168,3,"2025-05-29T21:09:08.106",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023498,1748552948125,"fUST",-240.0,0.00019171,2,"2025-05-29T21:09:08.125",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023499,1748552948145,"fUST",-300.0,0.00019171,2,"2025-05-29T21:09:08.145",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023500,1748552948164,"fUST",-300.0,0.00019176,2,"2025-05-29T21:09:08.164",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023501,1748552948183,"fUST",-373.2546755,0.00019177,2,"2025-05-29T21:09:08.183",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023505,1748552994216,"fUST",957.52955231,0.00018338,2,"2025-05-29T21:09:54.216",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023511,1748553031605,"fUST",150.0,0.00014482,2,"2025-05-29T21:10:31.605",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023686,1748553038134,"fUST",-272.5430213,0.00018337,2,"2025-05-29T21:10:38.134",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023693,1748553038191,"fUST",-27.4569787,0.00018337,2,"2025-05-29T21:10:38.191",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023695,1748553038201,"fUST",-11488.87895699,0.00018338,2,"2025-05-29T21:10:38.201",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023697,1748553038210,"fUST",-722.48679936,0.000189,2,"2025-05-29T21:10:38.210",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023699,1748553038220,"fUST",-2080.54858149,0.00019177,2,"2025-05-29T21:10:38.220",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023701,1748553038229,"fUST",-500.0,0.00019177,2,"2025-05-29T21:10:38.229",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023703,1748553038239,"fUST",-500.0,0.00019177,2,"2025-05-29T21:10:38.239",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023704,1748553038248,"fUST",-439.40834315,0.00019177,2,"2025-05-29T21:10:38.248",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023707,1748553038258,"fUST",-500.0,0.00019177,2,"2025-05-29T21:10:38.258",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023708,1748553038267,"fUST",-500.0,0.00019177,2,"2025-05-29T21:10:38.267",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023710,1748553038276,"fUST",-500.0,0.00019177,2,"2025-05-29T21:10:38.276",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023712,1748553038285,"fUST",-500.0,0.00019177,2,"2025-05-29T21:10:38.285",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023714,1748553038295,"fUST",-500.0,0.00019177,2,"2025-05-29T21:10:38.295",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023717,1748553038305,"fUST",-500.0,0.00019177,2,"2025-05-29T21:10:38.305",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023718,1748553038314,"fUST",-455.58228174,0.00019177,2,"2025-05-29T21:10:38.314",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023720,1748553038323,"fUST",-500.0,0.00019177,2,"2025-05-29T21:10:38.323",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023722,1748553038332,"fUST",-500.0,0.00019177,2,"2025-05-29T21:10:38.332",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023725,1748553038342,"fUST",-500.0,0.00019177,2,"2025-05-29T21:10:38.342",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023726,1748553038351,"fUST",-500.0,0.00019177,2,"2025-05-29T21:10:38.351",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023728,1748553038360,"fUST",-500.0,0.00019177,2,"2025-05-29T21:10:38.360",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023730,1748553038369,"fUST",-500.0,0.00019177,2,"2025-05-29T21:10:38.369",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023732,1748553038379,"fUST",-500.0,0.00019177,2,"2025-05-29T21:10:38.379",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023734,1748553038388,"fUST",-500.0,0.00019177,2,"2025-05-29T21:10:38.388",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023736,1748553038397,"fUST",-500.0,0.00019177,2,"2025-05-29T21:10:38.397",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023738,1748553038406,"fUST",-500.0,0.00019177,2,"2025-05-29T21:10:38.406",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023740,1748553038415,"fUST",-530.89991828,0.00019177,2,"2025-05-29T21:10:38.415",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023742,1748553038425,"fUST",-530.89991828,0.00019177,2,"2025-05-29T21:10:38.425",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023744,1748553038434,"fUST",-530.89991828,0.00019177,2,"2025-05-29T21:10:38.434",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023746,1748553038443,"fUST",-530.89991828,0.00019177,2,"2025-05-29T21:10:38.443",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023748,1748553038453,"fUST",-530.89991828,0.00019177,2,"2025-05-29T21:10:38.453",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023750,1748553038462,"fUST",-530.89991828,0.00019177,2,"2025-05-29T21:10:38.462",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023753,1748553038472,"fUST",-530.89991828,0.00019177,2,"2025-05-29T21:10:38.472",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023755,1748553038481,"fUST",-530.89991828,0.00019177,2,"2025-05-29T21:10:38.481",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023756,1748553038490,"fUST",-530.89991828,0.00019177,2,"2025-05-29T21:10:38.490",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023759,1748553038500,"fUST",-530.89991828,0.00019177,2,"2025-05-29T21:10:38.500",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023760,1748553038509,"fUST",-728.09926455,0.00019177,2,"2025-05-29T21:10:38.509",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023762,1748553038519,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:38.519",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023764,1748553038528,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:38.528",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023767,1748553038538,"fUST",-351.0726124,0.00019178,2,"2025-05-29T21:10:38.538",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023769,1748553038548,"fUST",-358.76731582,0.00019178,2,"2025-05-29T21:10:38.548",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023771,1748553038558,"fUST",-495.96295737,0.00019178,2,"2025-05-29T21:10:38.558",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023773,1748553038567,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:38.567",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023775,1748553038576,"fUST",-450.0,0.00019178,2,"2025-05-29T21:10:38.576",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023777,1748553038586,"fUST",-406.97957116,0.00019178,2,"2025-05-29T21:10:38.586",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023778,1748553038595,"fUST",-500.0,0.00019178,2,"2025-05-29T21:10:38.595",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023780,1748553038604,"fUST",-275.67432318,0.00019178,2,"2025-05-29T21:10:38.604",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023782,1748553038614,"fUST",-500.0,0.00019178,2,"2025-05-29T21:10:38.614",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023784,1748553038623,"fUST",-500.0,0.00019178,2,"2025-05-29T21:10:38.623",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023786,1748553038632,"fUST",-500.0,0.00019178,2,"2025-05-29T21:10:38.632",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023788,1748553038641,"fUST",-500.0,0.00019178,2,"2025-05-29T21:10:38.641",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023791,1748553038651,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:38.651",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023793,1748553038660,"fUST",-365.44539189,0.00019178,2,"2025-05-29T21:10:38.660",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023795,1748553038669,"fUST",-470.0,0.00019178,2,"2025-05-29T21:10:38.669",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023796,1748553038678,"fUST",-452.78568249,0.00019178,2,"2025-05-29T21:10:38.678",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023799,1748553038687,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:38.687",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023801,1748553038696,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:38.696",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023802,1748553038706,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:38.706",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023805,1748553038715,"fUST",-370.0,0.00019178,2,"2025-05-29T21:10:38.715",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023806,1748553038724,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:38.724",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023808,1748553038733,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:38.733",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023810,1748553038743,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:38.743",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023812,1748553038753,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:38.753",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023814,1748553038762,"fUST",-214.82009647,0.00019178,2,"2025-05-29T21:10:38.762",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023816,1748553038771,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:38.771",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023818,1748553038780,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:38.780",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023820,1748553038790,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:38.790",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023822,1748553038799,"fUST",-303.03216299,0.00019178,2,"2025-05-29T21:10:38.799",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023824,1748553038808,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:38.808",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023826,1748553038817,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:38.817",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023828,1748553038826,"fUST",-351.05044979,0.00019178,2,"2025-05-29T21:10:38.826",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023830,1748553038835,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:38.835",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023832,1748553038844,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:38.844",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023834,1748553038858,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:38.858",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023836,1748553038871,"fUST",-500.0,0.00019178,2,"2025-05-29T21:10:38.871",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023838,1748553038881,"fUST",-500.0,0.00019178,2,"2025-05-29T21:10:38.881",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023840,1748553038893,"fUST",-500.0,0.00019178,2,"2025-05-29T21:10:38.893",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023842,1748553038904,"fUST",-500.0,0.00019178,2,"2025-05-29T21:10:38.904",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023844,1748553038913,"fUST",-500.0,0.00019178,2,"2025-05-29T21:10:38.913",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023846,1748553038922,"fUST",-500.0,0.00019178,2,"2025-05-29T21:10:38.922",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023848,1748553038934,"fUST",-500.0,0.00019178,2,"2025-05-29T21:10:38.934",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023850,1748553038944,"fUST",-500.0,0.00019178,2,"2025-05-29T21:10:38.944",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023852,1748553038959,"fUST",-500.0,0.00019178,2,"2025-05-29T21:10:38.959",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023854,1748553038969,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:38.969",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023856,1748553038980,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:38.980",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023858,1748553038992,"fUST",-500.0,0.00019178,2,"2025-05-29T21:10:38.992",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023860,1748553039002,"fUST",-500.0,0.00019178,2,"2025-05-29T21:10:39.002",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023862,1748553039011,"fUST",-500.0,0.00019178,2,"2025-05-29T21:10:39.011",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023864,1748553039021,"fUST",-500.0,0.00019178,2,"2025-05-29T21:10:39.021",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023866,1748553039030,"fUST",-500.0,0.00019178,2,"2025-05-29T21:10:39.030",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023868,1748553039039,"fUST",-500.0,0.00019178,2,"2025-05-29T21:10:39.039",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023870,1748553039049,"fUST",-500.0,0.00019178,2,"2025-05-29T21:10:39.049",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023872,1748553039058,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:39.058",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023874,1748553039067,"fUST",-432.3153801,0.00019178,2,"2025-05-29T21:10:39.067",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023876,1748553039077,"fUST",-450.0,0.00019178,2,"2025-05-29T21:10:39.077",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023878,1748553039086,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:39.086",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023880,1748553039095,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:39.095",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023882,1748553039104,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:39.104",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023884,1748553039113,"fUST",-400.0,0.00019178,2,"2025-05-29T21:10:39.113",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023886,1748553039122,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:39.122",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023888,1748553039131,"fUST",-200.0,0.00019178,2,"2025-05-29T21:10:39.131",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023890,1748553039140,"fUST",-400.97629842,0.00019178,2,"2025-05-29T21:10:39.140",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023892,1748553039150,"fUST",-403.07429824,0.00019178,2,"2025-05-29T21:10:39.150",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023894,1748553039159,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:39.159",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023896,1748553039168,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:39.168",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023898,1748553039177,"fUST",-400.48053286,0.00019178,2,"2025-05-29T21:10:39.177",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023900,1748553039187,"fUST",-450.0,0.00019178,2,"2025-05-29T21:10:39.187",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023902,1748553039196,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:39.196",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023904,1748553039205,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:39.205",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023906,1748553039214,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:39.214",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023908,1748553039224,"fUST",-450.0,0.00019178,2,"2025-05-29T21:10:39.224",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023910,1748553039234,"fUST",-352.74335367,0.00019178,2,"2025-05-29T21:10:39.234",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023912,1748553039243,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:39.243",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023914,1748553039252,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:39.252",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023916,1748553039262,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:39.262",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023918,1748553039271,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:39.271",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023920,1748553039281,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:39.281",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023922,1748553039289,"fUST",-180.70007897,0.00019178,2,"2025-05-29T21:10:39.289",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023924,1748553039299,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:39.299",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023926,1748553039308,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:39.308",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023928,1748553039317,"fUST",-397.99006127,0.00019178,2,"2025-05-29T21:10:39.317",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023930,1748553039327,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:39.327",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023932,1748553039336,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:39.336",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023933,1748553039345,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:39.345",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023936,1748553039355,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:39.355",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023937,1748553039364,"fUST",-1000.0,0.00019178,2,"2025-05-29T21:10:39.364",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023940,1748553039373,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:39.373",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023942,1748553039382,"fUST",-432.69444509,0.00019178,2,"2025-05-29T21:10:39.382",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023944,1748553039392,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:39.392",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023945,1748553039401,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:39.401",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023947,1748553039410,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:39.410",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023949,1748553039420,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:39.420",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023951,1748553039429,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:39.429",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023953,1748553039438,"fUST",-450.0,0.00019178,2,"2025-05-29T21:10:39.438",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023955,1748553039447,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:39.447",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023957,1748553039456,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:39.456",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023959,1748553039466,"fUST",-178.56783584,0.00019178,2,"2025-05-29T21:10:39.466",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023961,1748553039475,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:39.475",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023963,1748553039484,"fUST",-450.0,0.00019178,2,"2025-05-29T21:10:39.484",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023965,1748553039494,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:39.494",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023967,1748553039503,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:39.503",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023969,1748553039512,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:39.512",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023971,1748553039521,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:39.521",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023973,1748553039530,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:39.530",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023975,1748553039539,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:39.539",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023977,1748553039550,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:39.550",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023979,1748553039559,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:39.559",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023982,1748553039568,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:39.568",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023983,1748553039577,"fUST",-450.0,0.00019178,2,"2025-05-29T21:10:39.577",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023985,1748553039587,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:39.587",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023987,1748553039596,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:39.596",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023989,1748553039605,"fUST",-450.0,0.00019178,2,"2025-05-29T21:10:39.605",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023991,1748553039615,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:39.615",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023994,1748553039624,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:39.624",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023996,1748553039634,"fUST",-430.73655052,0.00019178,2,"2025-05-29T21:10:39.634",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363023998,1748553039643,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:39.643",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024001,1748553039652,"fUST",-349.03655529,0.00019178,2,"2025-05-29T21:10:39.652",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024004,1748553039662,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:39.662",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024006,1748553039671,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:39.671",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024009,1748553039680,"fUST",-470.0,0.00019178,2,"2025-05-29T21:10:39.680",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024012,1748553039689,"fUST",-470.0,0.00019178,2,"2025-05-29T21:10:39.689",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024015,1748553039698,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:39.698",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024018,1748553039707,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:39.707",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024020,1748553039715,"fUST",-178.22221525,0.00019178,2,"2025-05-29T21:10:39.715",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024022,1748553039724,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:39.724",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024025,1748553039734,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:39.734",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024027,1748553039743,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:39.743",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024029,1748553039751,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:39.751",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024031,1748553039761,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:39.761",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024033,1748553039770,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:39.770",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024035,1748553039779,"fUST",-244.17310331,0.00019178,2,"2025-05-29T21:10:39.779",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024037,1748553039788,"fUST",-400.43657361,0.00019178,2,"2025-05-29T21:10:39.788",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024040,1748553039799,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:39.799",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024042,1748553039809,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:39.809",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024044,1748553039820,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:39.820",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024046,1748553039831,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:39.831",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024048,1748553039842,"fUST",-470.0,0.00019178,2,"2025-05-29T21:10:39.842",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024049,1748553039853,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:39.853",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024052,1748553039866,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:39.866",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024054,1748553039876,"fUST",-500.0,0.00019178,2,"2025-05-29T21:10:39.876",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024056,1748553039885,"fUST",-1812.49,0.00019178,2,"2025-05-29T21:10:39.885",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024057,1748553039894,"fUST",-540.58986683,0.00019178,2,"2025-05-29T21:10:39.894",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024060,1748553039905,"fUST",-469.39750193,0.00019178,2,"2025-05-29T21:10:39.905",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024062,1748553039915,"fUST",-356.99122783,0.00019178,2,"2025-05-29T21:10:39.915",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024064,1748553039924,"fUST",-250.0,0.00019178,2,"2025-05-29T21:10:39.924",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024066,1748553039935,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:39.935",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024068,1748553039944,"fUST",-730.13,0.00019178,2,"2025-05-29T21:10:39.944",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024070,1748553039953,"fUST",-400.6333339,0.00019178,2,"2025-05-29T21:10:39.953",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024072,1748553039963,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:39.963",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024074,1748553039972,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:39.972",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024076,1748553039981,"fUST",-444.58815403,0.00019178,2,"2025-05-29T21:10:39.981",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024077,1748553039990,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:39.990",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024079,1748553040000,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:40.000",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024082,1748553040010,"fUST",-453.83643165,0.00019178,2,"2025-05-29T21:10:40.010",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024084,1748553040019,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:40.019",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024086,1748553040029,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:40.029",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024088,1748553040038,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:40.038",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024089,1748553040048,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:40.048",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024092,1748553040058,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:40.058",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024094,1748553040068,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:40.068",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024095,1748553040078,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:40.078",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024097,1748553040087,"fUST",-500.0,0.00019178,2,"2025-05-29T21:10:40.087",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024100,1748553040096,"fUST",-500.0,0.00019178,2,"2025-05-29T21:10:40.096",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024102,1748553040105,"fUST",-500.0,0.00019178,2,"2025-05-29T21:10:40.105",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024103,1748553040115,"fUST",-500.0,0.00019178,2,"2025-05-29T21:10:40.115",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024106,1748553040124,"fUST",-500.0,0.00019178,2,"2025-05-29T21:10:40.124",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024120,1748553040251,"fUST",-500.0,0.00019178,2,"2025-05-29T21:10:40.251",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024122,1748553040260,"fUST",-500.0,0.00019178,2,"2025-05-29T21:10:40.260",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024125,1748553040271,"fUST",-500.0,0.00019178,2,"2025-05-29T21:10:40.271",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024126,1748553040280,"fUST",-500.0,0.00019178,2,"2025-05-29T21:10:40.280",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024129,1748553040290,"fUST",-178.95,0.00019178,2,"2025-05-29T21:10:40.290",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024131,1748553040300,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:40.300",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024133,1748553040309,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:40.309",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024135,1748553040319,"fUST",-1018.28,0.00019178,2,"2025-05-29T21:10:40.319",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024136,1748553040328,"fUST",-470.0,0.00019178,2,"2025-05-29T21:10:40.328",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024138,1748553040337,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:40.337",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024140,1748553040347,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:40.347",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024142,1748553040356,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:40.356",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024145,1748553040366,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:40.366",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024147,1748553040376,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:40.376",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024149,1748553040385,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:40.385",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024151,1748553040394,"fUST",-470.0,0.00019178,2,"2025-05-29T21:10:40.394",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024152,1748553040404,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:40.404",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024154,1748553040413,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:40.413",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024157,1748553040423,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:40.423",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024159,1748553040433,"fUST",-440.49,0.00019178,2,"2025-05-29T21:10:40.433",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024160,1748553040442,"fUST",-422.11302347,0.00019178,2,"2025-05-29T21:10:40.442",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024163,1748553040452,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:40.452",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024165,1748553040462,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:40.462",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024166,1748553040471,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:40.471",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024169,1748553040481,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:40.481",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024171,1748553040491,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:40.491",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024173,1748553040500,"fUST",-410.0,0.00019178,2,"2025-05-29T21:10:40.500",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024175,1748553040509,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:40.509",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024176,1748553040519,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:40.519",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024178,1748553040528,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:40.528",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024180,1748553040537,"fUST",-350.0,0.00019178,2,"2025-05-29T21:10:40.537",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024182,1748553040547,"fUST",-450.0,0.00019178,2,"2025-05-29T21:10:40.547",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024184,1748553040556,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:40.556",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024186,1748553040565,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:40.565",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024188,1748553040575,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:40.575",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024190,1748553040585,"fUST",-606.89,0.00019178,2,"2025-05-29T21:10:40.585",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024192,1748553040594,"fUST",-450.0,0.00019178,2,"2025-05-29T21:10:40.594",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024194,1748553040603,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:40.603",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024196,1748553040613,"fUST",-450.0,0.00019178,2,"2025-05-29T21:10:40.613",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024198,1748553040622,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:40.622",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024200,1748553040631,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:40.631",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024203,1748553040641,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:40.641",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024206,1748553040650,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:40.650",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024209,1748553040659,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:40.659",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024211,1748553040669,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:40.669",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024212,1748553040678,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:40.678",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024213,1748553040687,"fUST",-350.0,0.00019178,2,"2025-05-29T21:10:40.687",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024214,1748553040697,"fUST",-186.68508386,0.00019178,2,"2025-05-29T21:10:40.697",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024215,1748553040706,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:40.706",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024216,1748553040715,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:40.715",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024217,1748553040724,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:40.724",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024218,1748553040734,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:40.734",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024219,1748553040743,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:40.743",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024220,1748553040752,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:40.752",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024221,1748553040761,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:40.761",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024222,1748553040772,"fUST",-506.36555966,0.00019178,2,"2025-05-29T21:10:40.772",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024223,1748553040782,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:40.782",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024224,1748553040791,"fUST",-785.01,0.00019178,2,"2025-05-29T21:10:40.791",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024225,1748553040801,"fUST",-569.94935711,0.00019178,2,"2025-05-29T21:10:40.801",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024226,1748553040811,"fUST",-500.0,0.00019178,2,"2025-05-29T21:10:40.811",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024227,1748553040820,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:40.820",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024228,1748553040830,"fUST",-500.0,0.00019178,2,"2025-05-29T21:10:40.830",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024229,1748553040839,"fUST",-500.0,0.00019178,2,"2025-05-29T21:10:40.839",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024230,1748553040848,"fUST",-500.0,0.00019178,2,"2025-05-29T21:10:40.848",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024231,1748553040862,"fUST",-500.0,0.00019178,2,"2025-05-29T21:10:40.862",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024232,1748553040871,"fUST",-500.0,0.00019178,2,"2025-05-29T21:10:40.871",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024233,1748553040881,"fUST",-500.0,0.00019178,2,"2025-05-29T21:10:40.881",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024234,1748553040890,"fUST",-500.0,0.00019178,2,"2025-05-29T21:10:40.890",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024235,1748553040900,"fUST",-500.0,0.00019178,2,"2025-05-29T21:10:40.900",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024237,1748553040910,"fUST",-500.0,0.00019178,2,"2025-05-29T21:10:40.910",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024239,1748553040919,"fUST",-500.0,0.00019178,2,"2025-05-29T21:10:40.919",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024240,1748553040929,"fUST",-500.0,0.00019178,2,"2025-05-29T21:10:40.929",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024243,1748553040939,"fUST",-500.0,0.00019178,2,"2025-05-29T21:10:40.939",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024244,1748553040948,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:40.948",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024247,1748553040958,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:40.958",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024248,1748553040967,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:40.967",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024250,1748553040976,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:40.976",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024252,1748553040986,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:40.986",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024254,1748553040994,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:40.994",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024256,1748553041004,"fUST",-1088.35,0.00019178,2,"2025-05-29T21:10:41.004",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024258,1748553041013,"fUST",-490.0,0.00019178,2,"2025-05-29T21:10:41.013",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024260,1748553041023,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:41.023",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024263,1748553041032,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:41.032",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024265,1748553041042,"fUST",-1106.56,0.00019178,2,"2025-05-29T21:10:41.042",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024266,1748553041052,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:41.052",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024269,1748553041062,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:41.062",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024271,1748553041071,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:41.071",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024273,1748553041081,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:41.081",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024275,1748553041091,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:41.091",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024277,1748553041100,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:41.100",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024278,1748553041109,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:41.109",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024280,1748553041119,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:41.119",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024283,1748553041129,"fUST",-470.0,0.00019178,2,"2025-05-29T21:10:41.129",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024285,1748553041139,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:41.139",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024287,1748553041149,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:41.149",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024289,1748553041159,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:41.159",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024290,1748553041168,"fUST",-620.51,0.00019178,2,"2025-05-29T21:10:41.168",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024293,1748553041179,"fUST",-471.32580652,0.00019178,2,"2025-05-29T21:10:41.179",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024294,1748553041188,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:41.188",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024297,1748553041198,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:41.198",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024298,1748553041207,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:41.207",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024301,1748553041218,"fUST",-2683.16,0.00019178,2,"2025-05-29T21:10:41.218",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024302,1748553041227,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:41.227",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024305,1748553041236,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:41.236",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024307,1748553041245,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:41.245",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024309,1748553041256,"fUST",-978.01,0.00019178,2,"2025-05-29T21:10:41.256",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024311,1748553041265,"fUST",-271.85790452,0.00019178,2,"2025-05-29T21:10:41.265",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024313,1748553041275,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:41.275",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024315,1748553041284,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:41.284",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024317,1748553041292,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:41.292",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024319,1748553041301,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:41.301",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024321,1748553041311,"fUST",-474.64,0.00019178,2,"2025-05-29T21:10:41.311",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024323,1748553041320,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:41.320",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024325,1748553041329,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:41.329",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024327,1748553041338,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:41.338",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024329,1748553041347,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:41.347",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024331,1748553041356,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:41.356",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024333,1748553041365,"fUST",-420.0,0.00019178,2,"2025-05-29T21:10:41.365",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024335,1748553041375,"fUST",-450.0,0.00019178,2,"2025-05-29T21:10:41.375",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024337,1748553041385,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:41.385",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024339,1748553041394,"fUST",-503.9,0.00019178,2,"2025-05-29T21:10:41.394",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024341,1748553041403,"fUST",-470.0,0.00019178,2,"2025-05-29T21:10:41.403",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024343,1748553041414,"fUST",-671.73,0.00019178,2,"2025-05-29T21:10:41.414",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024345,1748553041423,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:41.423",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024347,1748553041432,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:41.432",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024348,1748553041442,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:41.442",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024350,1748553041451,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:41.451",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024352,1748553041460,"fUST",-962.58,0.00019178,2,"2025-05-29T21:10:41.460",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024354,1748553041470,"fUST",-350.1121488,0.00019178,2,"2025-05-29T21:10:41.470",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024356,1748553041480,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:41.480",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024358,1748553041490,"fUST",-5607.94,0.00019178,2,"2025-05-29T21:10:41.490",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024360,1748553041500,"fUST",-203.08,0.00019178,2,"2025-05-29T21:10:41.500",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024362,1748553041509,"fUST",-470.0,0.00019178,2,"2025-05-29T21:10:41.509",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024364,1748553041518,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:41.518",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024366,1748553041527,"fUST",-163.50399394,0.00019178,2,"2025-05-29T21:10:41.527",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024368,1748553041537,"fUST",-450.0,0.00019178,2,"2025-05-29T21:10:41.537",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024370,1748553041546,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:41.546",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024372,1748553041555,"fUST",-6421.51,0.00019178,2,"2025-05-29T21:10:41.555",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024374,1748553041564,"fUST",-3728.1,0.00019178,2,"2025-05-29T21:10:41.564",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024376,1748553041573,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:41.573",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024378,1748553041583,"fUST",-186.10807796,0.00019178,2,"2025-05-29T21:10:41.583",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024380,1748553041593,"fUST",-1859.46,0.00019178,2,"2025-05-29T21:10:41.593",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024382,1748553041603,"fUST",-500.0,0.00019178,2,"2025-05-29T21:10:41.603",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024384,1748553041612,"fUST",-400.0,0.00019178,2,"2025-05-29T21:10:41.612",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024386,1748553041621,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:41.621",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024388,1748553041631,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:41.631",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024390,1748553041640,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:41.640",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024392,1748553041650,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:41.650",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024395,1748553041660,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:41.660",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024397,1748553041670,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:41.670",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024399,1748553041679,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:41.679",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024401,1748553041688,"fUST",-2507.53,0.00019178,2,"2025-05-29T21:10:41.688",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024403,1748553041698,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:41.698",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024405,1748553041707,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:41.707",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024407,1748553041716,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:41.716",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024409,1748553041726,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:41.726",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024411,1748553041735,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:41.735",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024413,1748553041744,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:41.744",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024415,1748553041753,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:41.753",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024417,1748553041763,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:41.763",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024418,1748553041773,"fUST",-490.0,0.00019178,2,"2025-05-29T21:10:41.773",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024420,1748553041782,"fUST",-513.18619327,0.00019178,2,"2025-05-29T21:10:41.782",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024422,1748553041791,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:41.791",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024424,1748553041801,"fUST",-319.33829863,0.00019178,2,"2025-05-29T21:10:41.801",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024426,1748553041810,"fUST",-554.26,0.00019178,2,"2025-05-29T21:10:41.810",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024428,1748553041818,"fUST",-561.99774394,0.00019178,2,"2025-05-29T21:10:41.818",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024430,1748553041828,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:41.828",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024432,1748553041837,"fUST",-730.16,0.00019178,2,"2025-05-29T21:10:41.837",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024434,1748553041846,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:41.846",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024436,1748553041857,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:41.857",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024438,1748553041867,"fUST",-345.95315763,0.00019178,2,"2025-05-29T21:10:41.867",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024440,1748553041876,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:41.876",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024442,1748553041886,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:41.886",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024444,1748553041898,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:41.898",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024446,1748553041911,"fUST",-1388.18,0.00019178,2,"2025-05-29T21:10:41.911",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024449,1748553041921,"fUST",-937.56,0.00019178,2,"2025-05-29T21:10:41.921",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024450,1748553041930,"fUST",-450.0,0.00019178,2,"2025-05-29T21:10:41.930",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024452,1748553041940,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:41.940",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024454,1748553041949,"fUST",-301.21740877,0.00019178,2,"2025-05-29T21:10:41.949",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024457,1748553041960,"fUST",-1229.46,0.00019178,2,"2025-05-29T21:10:41.960",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024458,1748553041970,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:41.970",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024460,1748553041980,"fUST",-850.31,0.00019178,2,"2025-05-29T21:10:41.980",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024462,1748553041989,"fUST",-438.9,0.00019178,2,"2025-05-29T21:10:41.989",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024464,1748553041998,"fUST",-520.8,0.00019178,2,"2025-05-29T21:10:41.998",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024466,1748553042007,"fUST",-470.0,0.00019178,2,"2025-05-29T21:10:42.007",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024468,1748553042016,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:42.016",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024470,1748553042025,"fUST",-470.0,0.00019178,2,"2025-05-29T21:10:42.025",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024472,1748553042035,"fUST",-2136.08,0.00019178,2,"2025-05-29T21:10:42.035",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024474,1748553042044,"fUST",-10198.38,0.00019178,2,"2025-05-29T21:10:42.044",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024476,1748553042053,"fUST",-470.0,0.00019178,2,"2025-05-29T21:10:42.053",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024478,1748553042063,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:42.063",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024480,1748553042073,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:42.073",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024483,1748553042083,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:42.083",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024485,1748553042092,"fUST",-5267.65,0.00019178,2,"2025-05-29T21:10:42.092",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024487,1748553042102,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:42.102",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024488,1748553042111,"fUST",-2257.9,0.00019178,2,"2025-05-29T21:10:42.111",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024490,1748553042121,"fUST",-9023.16,0.00019178,2,"2025-05-29T21:10:42.121",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024492,1748553042130,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:42.130",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024495,1748553042139,"fUST",-1049.1,0.00019178,2,"2025-05-29T21:10:42.139",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024497,1748553042149,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:42.149",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024499,1748553042158,"fUST",-1172.88,0.00019178,2,"2025-05-29T21:10:42.158",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024501,1748553042168,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:42.168",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024503,1748553042177,"fUST",-264.49710687,0.00019178,2,"2025-05-29T21:10:42.177",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024505,1748553042186,"fUST",-1236.67,0.00019178,2,"2025-05-29T21:10:42.186",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024507,1748553042195,"fUST",-436.92,0.00019178,2,"2025-05-29T21:10:42.195",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024508,1748553042204,"fUST",-491.10770448,0.00019178,2,"2025-05-29T21:10:42.204",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024511,1748553042214,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:42.214",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024512,1748553042224,"fUST",-500.0,0.00019178,2,"2025-05-29T21:10:42.224",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024514,1748553042233,"fUST",-341.82279311,0.00019178,2,"2025-05-29T21:10:42.233",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024516,1748553042242,"fUST",-5175.46,0.00019178,2,"2025-05-29T21:10:42.242",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024518,1748553042251,"fUST",-2643.76,0.00019178,2,"2025-05-29T21:10:42.251",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024520,1748553042261,"fUST",-450.0,0.00019178,2,"2025-05-29T21:10:42.261",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024523,1748553042270,"fUST",-350.48859635,0.00019178,2,"2025-05-29T21:10:42.270",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024524,1748553042279,"fUST",-2669.65,0.00019178,2,"2025-05-29T21:10:42.279",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024526,1748553042289,"fUST",-3566.04,0.00019178,2,"2025-05-29T21:10:42.289",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024528,1748553042299,"fUST",-317.67644443,0.00019178,2,"2025-05-29T21:10:42.299",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024531,1748553042308,"fUST",-440.0,0.00019178,2,"2025-05-29T21:10:42.308",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024533,1748553042318,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:42.318",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024535,1748553042327,"fUST",-521.75,0.00019178,2,"2025-05-29T21:10:42.327",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024536,1748553042336,"fUST",-450.0,0.00019178,2,"2025-05-29T21:10:42.336",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024538,1748553042345,"fUST",-300.0,0.00019178,2,"2025-05-29T21:10:42.345",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024540,1748553042355,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:42.355",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024542,1748553042364,"fUST",-8125.94,0.00019178,2,"2025-05-29T21:10:42.364",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024544,1748553042373,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:42.373",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024546,1748553042383,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:42.383",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024548,1748553042392,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:42.392",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024550,1748553042401,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:42.401",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024552,1748553042410,"fUST",-2592.92,0.00019178,2,"2025-05-29T21:10:42.410",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024554,1748553042419,"fUST",-3711.97,0.00019178,2,"2025-05-29T21:10:42.419",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024556,1748553042428,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:42.428",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024558,1748553042437,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:42.437",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024560,1748553042447,"fUST",-646.29,0.00019178,2,"2025-05-29T21:10:42.447",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024562,1748553042456,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:42.456",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024564,1748553042465,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:42.465",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024566,1748553042474,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:42.474",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024568,1748553042484,"fUST",-2318.34,0.00019178,2,"2025-05-29T21:10:42.484",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024570,1748553042493,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:42.493",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024572,1748553042503,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:42.503",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024574,1748553042512,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:42.512",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024576,1748553042521,"fUST",-450.0,0.00019178,2,"2025-05-29T21:10:42.521",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024578,1748553042531,"fUST",-450.0,0.00019178,2,"2025-05-29T21:10:42.531",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024580,1748553042539,"fUST",-403.54670781,0.00019178,2,"2025-05-29T21:10:42.539",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024582,1748553042549,"fUST",-450.0,0.00019178,2,"2025-05-29T21:10:42.549",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024584,1748553042558,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:42.558",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024586,1748553042567,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:42.567",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024588,1748553042576,"fUST",-1273.78,0.00019178,2,"2025-05-29T21:10:42.576",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024590,1748553042585,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:42.585",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024592,1748553042594,"fUST",-726.22,0.00019178,2,"2025-05-29T21:10:42.594",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024594,1748553042603,"fUST",-450.0,0.00019178,2,"2025-05-29T21:10:42.603",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024596,1748553042612,"fUST",-403.28890311,0.00019178,2,"2025-05-29T21:10:42.612",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024597,1748553042622,"fUST",-646.88,0.00019178,2,"2025-05-29T21:10:42.622",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024600,1748553042632,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:42.632",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024602,1748553042641,"fUST",-470.0,0.00019178,2,"2025-05-29T21:10:42.641",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024604,1748553042651,"fUST",-4505.32,0.00019178,2,"2025-05-29T21:10:42.651",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024606,1748553042660,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:42.660",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024607,1748553042670,"fUST",-776.87,0.00019178,2,"2025-05-29T21:10:42.670",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024610,1748553042679,"fUST",-470.0,0.00019178,2,"2025-05-29T21:10:42.679",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024613,1748553042688,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:42.688",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024614,1748553042697,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:42.697",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024618,1748553042707,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:42.707",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024620,1748553042716,"fUST",-768.05,0.00019178,2,"2025-05-29T21:10:42.716",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024623,1748553042725,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:42.725",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024626,1748553042735,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:42.735",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024639,1748553042848,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:42.848",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024641,1748553042862,"fUST",-1165.78,0.00019178,2,"2025-05-29T21:10:42.862",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024643,1748553042873,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:42.873",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024646,1748553042883,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:42.883",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024649,1748553042893,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:42.893",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024650,1748553042903,"fUST",-4618.2,0.00019178,2,"2025-05-29T21:10:42.903",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024652,1748553042913,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:42.913",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024654,1748553042922,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:42.922",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024656,1748553042932,"fUST",-646.19,0.00019178,2,"2025-05-29T21:10:42.932",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024658,1748553042941,"fUST",-5355.3,0.00019178,2,"2025-05-29T21:10:42.941",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024660,1748553042951,"fUST",-1191.19,0.00019178,2,"2025-05-29T21:10:42.951",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024662,1748553042960,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:42.960",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024664,1748553042969,"fUST",-450.0,0.00019178,2,"2025-05-29T21:10:42.969",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024666,1748553042978,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:42.978",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024668,1748553042988,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:42.988",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024670,1748553042997,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:42.997",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024672,1748553043007,"fUST",-450.0,0.00019178,2,"2025-05-29T21:10:43.007",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024674,1748553043015,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:43.015",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024676,1748553043025,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:43.025",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024678,1748553043034,"fUST",-4014.54,0.00019178,2,"2025-05-29T21:10:43.034",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024680,1748553043043,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:43.043",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024682,1748553043053,"fUST",-1331.27,0.00019178,2,"2025-05-29T21:10:43.053",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024684,1748553043062,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:43.062",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024686,1748553043072,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:43.072",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024688,1748553043081,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:43.081",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024690,1748553043090,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:43.090",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024692,1748553043099,"fUST",-450.0,0.00019178,2,"2025-05-29T21:10:43.099",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024694,1748553043110,"fUST",-500.0,0.00019178,2,"2025-05-29T21:10:43.110",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024696,1748553043120,"fUST",-184.277434,0.00019178,2,"2025-05-29T21:10:43.120",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024698,1748553043129,"fUST",-500.0,0.00019451,2,"2025-05-29T21:10:43.129",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024700,1748553043138,"fUST",-500.0,0.00019451,2,"2025-05-29T21:10:43.138",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024702,1748553043147,"fUST",-630.83371357,0.00019451,2,"2025-05-29T21:10:43.147",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024704,1748553043156,"fUST",-500.0,0.00019451,2,"2025-05-29T21:10:43.156",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024705,1748553043165,"fUST",-500.0,0.00019451,2,"2025-05-29T21:10:43.165",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024708,1748553043174,"fUST",-500.0,0.00019451,2,"2025-05-29T21:10:43.174",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024709,1748553043183,"fUST",-500.0,0.00019451,2,"2025-05-29T21:10:43.183",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024711,1748553043193,"fUST",-500.0,0.00019451,2,"2025-05-29T21:10:43.193",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024714,1748553043203,"fUST",-500.0,0.00019451,2,"2025-05-29T21:10:43.203",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024715,1748553043212,"fUST",-500.0,0.00019451,2,"2025-05-29T21:10:43.212",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024718,1748553043222,"fUST",-500.0,0.00019451,2,"2025-05-29T21:10:43.222",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024720,1748553043232,"fUST",-500.0,0.00019451,2,"2025-05-29T21:10:43.232",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024721,1748553043241,"fUST",-500.0,0.00019451,2,"2025-05-29T21:10:43.241",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024723,1748553043251,"fUST",-413.77851663,0.00019451,2,"2025-05-29T21:10:43.251",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024725,1748553043260,"fUST",-450.0,0.00019452,2,"2025-05-29T21:10:43.260",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024727,1748553043269,"fUST",-450.0,0.00019452,2,"2025-05-29T21:10:43.269",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024729,1748553043278,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:43.278",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024731,1748553043288,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:43.288",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024733,1748553043297,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:43.297",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024735,1748553043306,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:43.306",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024737,1748553043315,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:43.315",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024739,1748553043323,"fUST",-190.0,0.00019452,2,"2025-05-29T21:10:43.323",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024741,1748553043332,"fUST",-450.0,0.00019452,2,"2025-05-29T21:10:43.332",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024744,1748553043341,"fUST",-492.01378937,0.00019452,2,"2025-05-29T21:10:43.341",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024746,1748553043350,"fUST",-490.0,0.00019452,2,"2025-05-29T21:10:43.350",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024748,1748553043359,"fUST",-390.0,0.00019452,2,"2025-05-29T21:10:43.359",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024750,1748553043369,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:43.369",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024752,1748553043378,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:43.378",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024754,1748553043387,"fUST",-153.2357418,0.00019452,2,"2025-05-29T21:10:43.387",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024756,1748553043396,"fUST",-210.0,0.00019452,2,"2025-05-29T21:10:43.396",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024758,1748553043406,"fUST",-450.0,0.00019452,2,"2025-05-29T21:10:43.406",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024760,1748553043415,"fUST",-446.82765025,0.00019452,2,"2025-05-29T21:10:43.415",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024763,1748553043424,"fUST",-450.0,0.00019452,2,"2025-05-29T21:10:43.424",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024766,1748553043433,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:43.433",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024769,1748553043443,"fUST",-451.66724723,0.00019452,2,"2025-05-29T21:10:43.443",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024771,1748553043452,"fUST",-420.0,0.00019452,2,"2025-05-29T21:10:43.452",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024773,1748553043461,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:43.461",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024775,1748553043470,"fUST",-420.0,0.00019452,2,"2025-05-29T21:10:43.470",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024777,1748553043479,"fUST",-450.0,0.00019452,2,"2025-05-29T21:10:43.479",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024779,1748553043487,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:43.487",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024781,1748553043497,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:43.497",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024783,1748553043506,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:43.506",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024785,1748553043515,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:43.515",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024787,1748553043524,"fUST",-450.0,0.00019452,2,"2025-05-29T21:10:43.524",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024788,1748553043533,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:43.533",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024790,1748553043543,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:43.543",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024792,1748553043553,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:43.553",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024794,1748553043562,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:43.562",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024796,1748553043571,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:43.571",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024798,1748553043580,"fUST",-1000.0,0.00019452,2,"2025-05-29T21:10:43.580",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024801,1748553043590,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:43.590",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024802,1748553043599,"fUST",-521.44848117,0.00019452,2,"2025-05-29T21:10:43.599",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024804,1748553043608,"fUST",-231.87805171,0.00019452,2,"2025-05-29T21:10:43.608",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024806,1748553043618,"fUST",-320.0,0.00019452,2,"2025-05-29T21:10:43.618",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024808,1748553043627,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:43.627",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024810,1748553043636,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:43.636",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024813,1748553043646,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:43.646",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024814,1748553043654,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:43.654",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024816,1748553043663,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:43.663",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024818,1748553043672,"fUST",-419.1014355,0.00019452,2,"2025-05-29T21:10:43.672",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024820,1748553043681,"fUST",-481.54501572,0.00019452,2,"2025-05-29T21:10:43.681",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024822,1748553043690,"fUST",-450.0,0.00019452,2,"2025-05-29T21:10:43.690",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024824,1748553043699,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:43.699",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024826,1748553043708,"fUST",-470.0,0.00019452,2,"2025-05-29T21:10:43.708",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024828,1748553043716,"fUST",-470.0,0.00019452,2,"2025-05-29T21:10:43.716",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024830,1748553043725,"fUST",-470.0,0.00019452,2,"2025-05-29T21:10:43.725",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024832,1748553043735,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:43.735",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024834,1748553043744,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:43.744",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024836,1748553043753,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:43.753",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024838,1748553043761,"fUST",-248.44,0.00019452,2,"2025-05-29T21:10:43.761",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024840,1748553043770,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:43.770",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024842,1748553043779,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:43.779",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024844,1748553043788,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:43.788",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024846,1748553043797,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:43.797",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024848,1748553043806,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:43.806",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024850,1748553043816,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:43.816",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024852,1748553043825,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:43.825",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024854,1748553043834,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:43.834",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024856,1748553043843,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:43.843",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024858,1748553043852,"fUST",-500.0,0.00019452,2,"2025-05-29T21:10:43.852",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024860,1748553043866,"fUST",-1812.49,0.00019452,2,"2025-05-29T21:10:43.866",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024862,1748553043876,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:43.876",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024864,1748553043885,"fUST",-730.13,0.00019452,2,"2025-05-29T21:10:43.885",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024866,1748553043894,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:43.894",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024868,1748553043904,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:43.904",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024870,1748553043913,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:43.913",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024872,1748553043922,"fUST",-420.03659295,0.00019452,2,"2025-05-29T21:10:43.922",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024874,1748553043931,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:43.931",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024876,1748553043942,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:43.942",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024878,1748553043951,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:43.951",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024880,1748553043960,"fUST",-400.75145934,0.00019452,2,"2025-05-29T21:10:43.960",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024882,1748553043969,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:43.969",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024884,1748553043979,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:43.979",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024886,1748553043988,"fUST",-532.94652727,0.00019452,2,"2025-05-29T21:10:43.988",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024888,1748553043999,"fUST",-1018.28,0.00019452,2,"2025-05-29T21:10:43.999",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024889,1748553044009,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:44.009",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024891,1748553044018,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:44.018",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024893,1748553044027,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:44.027",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024895,1748553044037,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:44.037",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024898,1748553044047,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:44.047",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024899,1748553044056,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:44.056",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024901,1748553044065,"fUST",-552.06703405,0.00019452,2,"2025-05-29T21:10:44.065",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024903,1748553044074,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:44.074",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024905,1748553044084,"fUST",-440.49,0.00019452,2,"2025-05-29T21:10:44.084",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024907,1748553044094,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:44.094",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024909,1748553044103,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:44.103",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024911,1748553044113,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:44.113",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024913,1748553044122,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:44.122",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024915,1748553044131,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:44.131",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024917,1748553044142,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:44.142",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024919,1748553044151,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:44.151",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024921,1748553044160,"fUST",-450.0,0.00019452,2,"2025-05-29T21:10:44.160",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024924,1748553044169,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:44.169",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024925,1748553044179,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:44.179",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024927,1748553044188,"fUST",-606.89,0.00019452,2,"2025-05-29T21:10:44.188",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024929,1748553044197,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:44.197",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024931,1748553044207,"fUST",-470.0,0.00019452,2,"2025-05-29T21:10:44.207",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024933,1748553044215,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:44.215",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024935,1748553044225,"fUST",-471.06159895,0.00019452,2,"2025-05-29T21:10:44.225",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024937,1748553044235,"fUST",-162.78907312,0.00019452,2,"2025-05-29T21:10:44.235",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024939,1748553044245,"fUST",-470.0,0.00019452,2,"2025-05-29T21:10:44.245",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024941,1748553044255,"fUST",-470.0,0.00019452,2,"2025-05-29T21:10:44.255",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024943,1748553044264,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:44.264",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024945,1748553044274,"fUST",-546.5364559,0.00019452,2,"2025-05-29T21:10:44.274",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024947,1748553044283,"fUST",-240.99057526,0.00019452,2,"2025-05-29T21:10:44.283",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024949,1748553044293,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:44.293",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024951,1748553044302,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:44.302",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024953,1748553044311,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:44.311",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024955,1748553044320,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:44.320",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024957,1748553044330,"fUST",-785.01,0.00019452,2,"2025-05-29T21:10:44.330",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024959,1748553044339,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:44.339",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024961,1748553044349,"fUST",-320.98718604,0.00019452,2,"2025-05-29T21:10:44.349",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024963,1748553044358,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:44.358",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024965,1748553044368,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:44.368",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024967,1748553044377,"fUST",-470.0,0.00019452,2,"2025-05-29T21:10:44.377",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024969,1748553044387,"fUST",-1088.35,0.00019452,2,"2025-05-29T21:10:44.387",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024971,1748553044396,"fUST",-470.0,0.00019452,2,"2025-05-29T21:10:44.396",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024973,1748553044405,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:44.405",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024975,1748553044414,"fUST",-1106.56,0.00019452,2,"2025-05-29T21:10:44.414",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024977,1748553044423,"fUST",-220.0,0.00019452,2,"2025-05-29T21:10:44.423",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024979,1748553044432,"fUST",-470.0,0.00019452,2,"2025-05-29T21:10:44.432",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024981,1748553044442,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:44.442",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024983,1748553044451,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:44.451",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024985,1748553044461,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:44.461",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024987,1748553044470,"fUST",-350.0,0.00019452,2,"2025-05-29T21:10:44.470",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024989,1748553044480,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:44.480",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024991,1748553044489,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:44.489",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024993,1748553044499,"fUST",-620.51,0.00019452,2,"2025-05-29T21:10:44.499",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024995,1748553044508,"fUST",-320.61703024,0.00019452,2,"2025-05-29T21:10:44.508",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024997,1748553044518,"fUST",-2683.16,0.00019452,2,"2025-05-29T21:10:44.518",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363024999,1748553044527,"fUST",-162.00315225,0.00019452,2,"2025-05-29T21:10:44.527",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025001,1748553044537,"fUST",-978.01,0.00019452,2,"2025-05-29T21:10:44.537",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025003,1748553044547,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:44.547",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025005,1748553044556,"fUST",-373.94532322,0.00019452,2,"2025-05-29T21:10:44.556",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025007,1748553044566,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:44.566",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025009,1748553044575,"fUST",-474.64,0.00019452,2,"2025-05-29T21:10:44.575",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025011,1748553044585,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:44.585",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025013,1748553044595,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:44.595",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025015,1748553044604,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:44.604",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025017,1748553044613,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:44.613",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025019,1748553044623,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:44.623",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025021,1748553044633,"fUST",-503.9,0.00019452,2,"2025-05-29T21:10:44.633",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025023,1748553044643,"fUST",-450.0,0.00019452,2,"2025-05-29T21:10:44.643",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025025,1748553044652,"fUST",-671.73,0.00019452,2,"2025-05-29T21:10:44.652",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025027,1748553044661,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:44.661",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025029,1748553044670,"fUST",-962.58,0.00019452,2,"2025-05-29T21:10:44.670",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025031,1748553044679,"fUST",-5607.94,0.00019452,2,"2025-05-29T21:10:44.679",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025033,1748553044688,"fUST",-347.03,0.00019452,2,"2025-05-29T21:10:44.688",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025035,1748553044699,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:44.699",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025037,1748553044708,"fUST",-6421.51,0.00019452,2,"2025-05-29T21:10:44.708",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025039,1748553044717,"fUST",-3728.1,0.00019452,2,"2025-05-29T21:10:44.717",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025041,1748553044726,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:44.726",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025043,1748553044735,"fUST",-1859.46,0.00019452,2,"2025-05-29T21:10:44.735",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025045,1748553044744,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:44.744",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025047,1748553044753,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:44.753",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025049,1748553044762,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:44.762",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025051,1748553044771,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:44.771",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025053,1748553044780,"fUST",-2507.53,0.00019452,2,"2025-05-29T21:10:44.780",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025055,1748553044789,"fUST",-403.46820996,0.00019452,2,"2025-05-29T21:10:44.789",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025057,1748553044798,"fUST",-409.95272667,0.00019452,2,"2025-05-29T21:10:44.798",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025058,1748553044807,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:44.807",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025060,1748553044817,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:44.817",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025062,1748553044826,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:44.826",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025064,1748553044836,"fUST",-470.0,0.00019452,2,"2025-05-29T21:10:44.836",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025066,1748553044845,"fUST",-730.16,0.00019452,2,"2025-05-29T21:10:44.845",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025068,1748553044856,"fUST",-506.02275398,0.00019452,2,"2025-05-29T21:10:44.856",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025070,1748553044866,"fUST",-399.76425097,0.00019452,2,"2025-05-29T21:10:44.866",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025071,1748553044875,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:44.875",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025072,1748553044884,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:44.884",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025073,1748553044892,"fUST",-1388.18,0.00019452,2,"2025-05-29T21:10:44.892",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025074,1748553044902,"fUST",-937.56,0.00019452,2,"2025-05-29T21:10:44.902",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025075,1748553044911,"fUST",-1229.46,0.00019452,2,"2025-05-29T21:10:44.911",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025076,1748553044920,"fUST",-850.31,0.00019452,2,"2025-05-29T21:10:44.920",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025077,1748553044928,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:44.928",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025078,1748553044939,"fUST",-438.9,0.00019452,2,"2025-05-29T21:10:44.939",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025079,1748553044949,"fUST",-520.8,0.00019452,2,"2025-05-29T21:10:44.949",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025080,1748553044957,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:44.957",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025081,1748553044966,"fUST",-2136.08,0.00019452,2,"2025-05-29T21:10:44.966",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025082,1748553044975,"fUST",-10198.38,0.00019452,2,"2025-05-29T21:10:44.975",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025083,1748553044984,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:44.984",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025084,1748553044993,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:44.993",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025085,1748553045002,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:45.002",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025086,1748553045011,"fUST",-5267.65,0.00019452,2,"2025-05-29T21:10:45.011",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025087,1748553045020,"fUST",-335.33850033,0.00019452,2,"2025-05-29T21:10:45.020",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025088,1748553045029,"fUST",-2257.9,0.00019452,2,"2025-05-29T21:10:45.029",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025089,1748553045037,"fUST",-9023.16,0.00019452,2,"2025-05-29T21:10:45.037",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025090,1748553045046,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:45.046",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025091,1748553045055,"fUST",-1049.1,0.00019452,2,"2025-05-29T21:10:45.055",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025092,1748553045064,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:45.064",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025093,1748553045074,"fUST",-1172.88,0.00019452,2,"2025-05-29T21:10:45.074",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025094,1748553045083,"fUST",-1236.67,0.00019452,2,"2025-05-29T21:10:45.083",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025095,1748553045092,"fUST",-500.0,0.00019452,2,"2025-05-29T21:10:45.092",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025096,1748553045101,"fUST",-5175.46,0.00019452,2,"2025-05-29T21:10:45.101",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025105,1748553045194,"fUST",-2643.76,0.00019452,2,"2025-05-29T21:10:45.194",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025107,1748553045215,"fUST",-2669.65,0.00019452,2,"2025-05-29T21:10:45.215",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025109,1748553045225,"fUST",-3566.04,0.00019452,2,"2025-05-29T21:10:45.225",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025111,1748553045235,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:45.235",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025113,1748553045245,"fUST",-521.75,0.00019452,2,"2025-05-29T21:10:45.245",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025115,1748553045253,"fUST",-330.30041715,0.00019452,2,"2025-05-29T21:10:45.253",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025117,1748553045263,"fUST",-8125.94,0.00019452,2,"2025-05-29T21:10:45.263",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025119,1748553045272,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:45.272",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025121,1748553045281,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:45.281",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025123,1748553045291,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:45.291",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025125,1748553045300,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:45.300",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025127,1748553045309,"fUST",-2592.92,0.00019452,2,"2025-05-29T21:10:45.309",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025129,1748553045318,"fUST",-3711.97,0.00019452,2,"2025-05-29T21:10:45.318",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025131,1748553045328,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:45.328",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025133,1748553045337,"fUST",-470.0,0.00019452,2,"2025-05-29T21:10:45.337",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025135,1748553045347,"fUST",-646.29,0.00019452,2,"2025-05-29T21:10:45.347",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025137,1748553045356,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:45.356",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025139,1748553045365,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:45.365",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025140,1748553045374,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:45.374",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025143,1748553045384,"fUST",-2318.34,0.00019452,2,"2025-05-29T21:10:45.384",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025144,1748553045394,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:45.394",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025147,1748553045404,"fUST",-450.0,0.00019452,2,"2025-05-29T21:10:45.404",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025149,1748553045414,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:45.414",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025151,1748553045423,"fUST",-1273.78,0.00019452,2,"2025-05-29T21:10:45.423",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025153,1748553045432,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:45.432",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025155,1748553045443,"fUST",-726.22,0.00019452,2,"2025-05-29T21:10:45.443",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025157,1748553045452,"fUST",-646.88,0.00019452,2,"2025-05-29T21:10:45.452",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025159,1748553045462,"fUST",-316.73408255,0.00019452,2,"2025-05-29T21:10:45.462",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025161,1748553045471,"fUST",-4505.32,0.00019452,2,"2025-05-29T21:10:45.471",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025163,1748553045480,"fUST",-776.87,0.00019452,2,"2025-05-29T21:10:45.480",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025164,1748553045489,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:45.489",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025166,1748553045498,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:45.498",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025168,1748553045508,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:45.508",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025170,1748553045517,"fUST",-768.05,0.00019452,2,"2025-05-29T21:10:45.517",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025172,1748553045526,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:45.526",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025174,1748553045535,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:45.535",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025176,1748553045544,"fUST",-237.79115115,0.00019452,2,"2025-05-29T21:10:45.544",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025178,1748553045554,"fUST",-1165.78,0.00019452,2,"2025-05-29T21:10:45.554",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025180,1748553045563,"fUST",-238.58738268,0.00019452,2,"2025-05-29T21:10:45.563",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025182,1748553045572,"fUST",-250.28003811,0.00019452,2,"2025-05-29T21:10:45.572",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025184,1748553045582,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:45.582",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025186,1748553045592,"fUST",-4618.2,0.00019452,2,"2025-05-29T21:10:45.592",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025188,1748553045601,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:45.601",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025190,1748553045610,"fUST",-564.07854985,0.00019452,2,"2025-05-29T21:10:45.610",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025192,1748553045619,"fUST",-646.19,0.00019452,2,"2025-05-29T21:10:45.619",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025194,1748553045628,"fUST",-5355.3,0.00019452,2,"2025-05-29T21:10:45.628",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025196,1748553045637,"fUST",-1191.19,0.00019452,2,"2025-05-29T21:10:45.637",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025198,1748553045646,"fUST",-191.09883033,0.00019452,2,"2025-05-29T21:10:45.646",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025200,1748553045655,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:45.655",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025202,1748553045664,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:45.664",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025204,1748553045673,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:45.673",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025206,1748553045681,"fUST",-4014.54,0.00019452,2,"2025-05-29T21:10:45.681",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025208,1748553045691,"fUST",-458.27813346,0.00019452,2,"2025-05-29T21:10:45.691",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025210,1748553045700,"fUST",-1331.27,0.00019452,2,"2025-05-29T21:10:45.700",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025211,1748553045709,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:45.709",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025214,1748553045718,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:45.718",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025216,1748553045727,"fUST",-430.0,0.00019452,2,"2025-05-29T21:10:45.727",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025218,1748553045737,"fUST",-500.0,0.00019473,2,"2025-05-29T21:10:45.737",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025220,1748553045747,"fUST",-500.0,0.00019473,2,"2025-05-29T21:10:45.747",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025222,1748553045757,"fUST",-537.978401,0.00019473,2,"2025-05-29T21:10:45.757",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025224,1748553045767,"fUST",-500.0,0.00019473,2,"2025-05-29T21:10:45.767",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025226,1748553045777,"fUST",-500.0,0.00019473,2,"2025-05-29T21:10:45.777",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025228,1748553045786,"fUST",-405.16507239,0.00019473,2,"2025-05-29T21:10:45.786",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025230,1748553045794,"fUST",-503.57840558,0.00019473,2,"2025-05-29T21:10:45.794",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025232,1748553045803,"fUST",-375.61220564,0.00019576,2,"2025-05-29T21:10:45.803",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025234,1748553045812,"fUST",-430.0,0.00019726,2,"2025-05-29T21:10:45.812",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025236,1748553045822,"fUST",-320.0,0.00019726,2,"2025-05-29T21:10:45.822",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025238,1748553045831,"fUST",-490.0,0.00019726,2,"2025-05-29T21:10:45.831",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025240,1748553045840,"fUST",-450.0,0.00019726,2,"2025-05-29T21:10:45.840",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025242,1748553045850,"fUST",-430.0,0.00019726,2,"2025-05-29T21:10:45.850",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025244,1748553045861,"fUST",-430.0,0.00019726,2,"2025-05-29T21:10:45.861",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025246,1748553045870,"fUST",-430.0,0.00019726,2,"2025-05-29T21:10:45.870",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025248,1748553045880,"fUST",-490.0,0.00019726,2,"2025-05-29T21:10:45.880",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025250,1748553045890,"fUST",-430.0,0.00019726,2,"2025-05-29T21:10:45.890",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025252,1748553045899,"fUST",-430.0,0.00019726,2,"2025-05-29T21:10:45.899",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025254,1748553045908,"fUST",-430.0,0.00019726,2,"2025-05-29T21:10:45.908",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025256,1748553045918,"fUST",-430.0,0.00019726,2,"2025-05-29T21:10:45.918",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025258,1748553045927,"fUST",-430.0,0.00019726,2,"2025-05-29T21:10:45.927",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025260,1748553045936,"fUST",-430.0,0.00019726,2,"2025-05-29T21:10:45.936",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025262,1748553045946,"fUST",-430.0,0.00019726,2,"2025-05-29T21:10:45.946",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025264,1748553045955,"fUST",-430.0,0.00019726,2,"2025-05-29T21:10:45.955",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025266,1748553045965,"fUST",-1000.0,0.00019726,2,"2025-05-29T21:10:45.965",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025268,1748553045974,"fUST",-430.0,0.00019726,2,"2025-05-29T21:10:45.974",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025270,1748553045983,"fUST",-430.0,0.00019726,2,"2025-05-29T21:10:45.983",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025272,1748553045992,"fUST",-490.0,0.00019726,2,"2025-05-29T21:10:45.992",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025274,1748553046002,"fUST",-430.0,0.00019726,2,"2025-05-29T21:10:46.002",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025276,1748553046011,"fUST",-510.0,0.00019726,2,"2025-05-29T21:10:46.011",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025278,1748553046021,"fUST",-430.0,0.00019726,2,"2025-05-29T21:10:46.021",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025280,1748553046030,"fUST",-430.0,0.00019726,2,"2025-05-29T21:10:46.030",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025282,1748553046039,"fUST",-430.0,0.00019726,2,"2025-05-29T21:10:46.039",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025284,1748553046049,"fUST",-430.0,0.00019726,2,"2025-05-29T21:10:46.049",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025286,1748553046059,"fUST",-430.0,0.00019726,2,"2025-05-29T21:10:46.059",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025288,1748553046068,"fUST",-430.0,0.00019726,2,"2025-05-29T21:10:46.068",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025290,1748553046077,"fUST",-430.0,0.00019726,2,"2025-05-29T21:10:46.077",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025292,1748553046087,"fUST",-430.0,0.00019726,2,"2025-05-29T21:10:46.087",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025294,1748553046096,"fUST",-430.0,0.00019726,2,"2025-05-29T21:10:46.096",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025296,1748553046105,"fUST",-490.0,0.00019726,2,"2025-05-29T21:10:46.105",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025297,1748553046114,"fUST",-430.0,0.00019726,2,"2025-05-29T21:10:46.114",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025299,1748553046123,"fUST",-1812.49,0.00019726,2,"2025-05-29T21:10:46.123",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025301,1748553046133,"fUST",-430.0,0.00019726,2,"2025-05-29T21:10:46.133",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025304,1748553046143,"fUST",-730.13,0.00019726,2,"2025-05-29T21:10:46.143",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025305,1748553046152,"fUST",-190.53737934,0.00019726,2,"2025-05-29T21:10:46.152",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025307,1748553046162,"fUST",-430.0,0.00019726,2,"2025-05-29T21:10:46.162",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025309,1748553046171,"fUST",-430.0,0.00019726,2,"2025-05-29T21:10:46.171",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025311,1748553046180,"fUST",-430.0,0.00019726,2,"2025-05-29T21:10:46.180",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025313,1748553046189,"fUST",-470.0,0.00019726,2,"2025-05-29T21:10:46.189",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025315,1748553046198,"fUST",-430.0,0.00019726,2,"2025-05-29T21:10:46.198",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025317,1748553046208,"fUST",-471.12381801,0.00019726,2,"2025-05-29T21:10:46.208",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025319,1748553046218,"fUST",-430.0,0.00019726,2,"2025-05-29T21:10:46.218",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025321,1748553046228,"fUST",-1018.28,0.00019726,2,"2025-05-29T21:10:46.228",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025323,1748553046237,"fUST",-430.0,0.00019726,2,"2025-05-29T21:10:46.237",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025325,1748553046246,"fUST",-370.934058,0.00019726,2,"2025-05-29T21:10:46.246",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025327,1748553046255,"fUST",-430.0,0.00019726,2,"2025-05-29T21:10:46.255",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025329,1748553046264,"fUST",-444.72330707,0.00019726,2,"2025-05-29T21:10:46.264",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025331,1748553046273,"fUST",-430.0,0.00019726,2,"2025-05-29T21:10:46.273",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025333,1748553046282,"fUST",-430.0,0.00019726,2,"2025-05-29T21:10:46.282",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025335,1748553046292,"fUST",-430.0,0.00019726,2,"2025-05-29T21:10:46.292",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025336,1748553046301,"fUST",-440.49,0.00019726,2,"2025-05-29T21:10:46.301",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025337,1748553046311,"fUST",-430.0,0.00019726,2,"2025-05-29T21:10:46.311",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025338,1748553046320,"fUST",-430.0,0.00019726,2,"2025-05-29T21:10:46.320",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025339,1748553046329,"fUST",-443.62312974,0.00019726,2,"2025-05-29T21:10:46.329",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025340,1748553046338,"fUST",-430.0,0.00019726,2,"2025-05-29T21:10:46.338",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025341,1748553046347,"fUST",-430.0,0.00019726,2,"2025-05-29T21:10:46.347",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025342,1748553046356,"fUST",-210.25374003,0.00019726,2,"2025-05-29T21:10:46.356",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025343,1748553046365,"fUST",-606.89,0.00019726,2,"2025-05-29T21:10:46.365",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025344,1748553046374,"fUST",-430.0,0.00019726,2,"2025-05-29T21:10:46.374",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025345,1748553046384,"fUST",-430.0,0.00019726,2,"2025-05-29T21:10:46.384",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025346,1748553046393,"fUST",-430.0,0.00019726,2,"2025-05-29T21:10:46.393",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025347,1748553046402,"fUST",-430.0,0.00019726,2,"2025-05-29T21:10:46.402",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025348,1748553046411,"fUST",-785.01,0.00019726,2,"2025-05-29T21:10:46.411",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025349,1748553046420,"fUST",-470.0,0.00019726,2,"2025-05-29T21:10:46.420",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025350,1748553046429,"fUST",-430.0,0.00019726,2,"2025-05-29T21:10:46.429",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025351,1748553046438,"fUST",-1088.35,0.00019726,2,"2025-05-29T21:10:46.438",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025352,1748553046447,"fUST",-430.0,0.00019726,2,"2025-05-29T21:10:46.447",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025353,1748553046456,"fUST",-1106.56,0.00019726,2,"2025-05-29T21:10:46.456",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025354,1748553046465,"fUST",-430.0,0.00019726,2,"2025-05-29T21:10:46.465",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025355,1748553046474,"fUST",-430.0,0.00019726,2,"2025-05-29T21:10:46.474",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025356,1748553046482,"fUST",-620.51,0.00019726,2,"2025-05-29T21:10:46.482",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025357,1748553046491,"fUST",-2683.16,0.00019726,2,"2025-05-29T21:10:46.491",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025358,1748553046500,"fUST",-978.01,0.00019726,2,"2025-05-29T21:10:46.500",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025359,1748553046509,"fUST",-470.0,0.00019726,2,"2025-05-29T21:10:46.509",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025360,1748553046519,"fUST",-430.0,0.00019726,2,"2025-05-29T21:10:46.519",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025361,1748553046528,"fUST",-474.64,0.00019726,2,"2025-05-29T21:10:46.528",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025362,1748553046537,"fUST",-430.0,0.00019726,2,"2025-05-29T21:10:46.537",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025363,1748553046546,"fUST",-430.0,0.00019726,2,"2025-05-29T21:10:46.546",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025364,1748553046555,"fUST",-379.61,0.00019726,2,"2025-05-29T21:10:46.555",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025365,1748553046564,"fUST",-430.0,0.00019726,2,"2025-05-29T21:10:46.564",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025366,1748553046573,"fUST",-430.0,0.00019726,2,"2025-05-29T21:10:46.573",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025367,1748553046582,"fUST",-503.9,0.00019726,2,"2025-05-29T21:10:46.582",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025368,1748553046591,"fUST",-671.73,0.00019726,2,"2025-05-29T21:10:46.591",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025369,1748553046600,"fUST",-962.58,0.00019726,2,"2025-05-29T21:10:46.600",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025370,1748553046609,"fUST",-5607.94,0.00019726,2,"2025-05-29T21:10:46.609",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025371,1748553046618,"fUST",-430.0,0.00019726,2,"2025-05-29T21:10:46.618",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025372,1748553046628,"fUST",-6421.51,0.00019726,2,"2025-05-29T21:10:46.628",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025373,1748553046637,"fUST",-3728.1,0.00019726,2,"2025-05-29T21:10:46.637",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025374,1748553046646,"fUST",-430.0,0.00019726,2,"2025-05-29T21:10:46.646",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025375,1748553046655,"fUST",-1859.46,0.00019726,2,"2025-05-29T21:10:46.655",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025376,1748553046664,"fUST",-430.0,0.00019726,2,"2025-05-29T21:10:46.664",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025377,1748553046673,"fUST",-430.0,0.00019726,2,"2025-05-29T21:10:46.673",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025378,1748553046682,"fUST",-430.0,0.00019726,2,"2025-05-29T21:10:46.682",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025379,1748553046691,"fUST",-490.0,0.00019726,2,"2025-05-29T21:10:46.691",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025380,1748553046700,"fUST",-2507.53,0.00019726,2,"2025-05-29T21:10:46.700",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025381,1748553046710,"fUST",-430.0,0.00019726,2,"2025-05-29T21:10:46.710",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025382,1748553046718,"fUST",-430.0,0.00019726,2,"2025-05-29T21:10:46.718",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025383,1748553046727,"fUST",-430.0,0.00019726,2,"2025-05-29T21:10:46.727",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025384,1748553046736,"fUST",-730.16,0.00019726,2,"2025-05-29T21:10:46.736",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025385,1748553046746,"fUST",-430.0,0.00019726,2,"2025-05-29T21:10:46.746",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025386,1748553046756,"fUST",-430.0,0.00019726,2,"2025-05-29T21:10:46.756",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025387,1748553046765,"fUST",-1388.18,0.00019726,2,"2025-05-29T21:10:46.765",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025388,1748553046774,"fUST",-937.56,0.00019726,2,"2025-05-29T21:10:46.774",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025389,1748553046783,"fUST",-1229.46,0.00019726,2,"2025-05-29T21:10:46.783",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025390,1748553046792,"fUST",-850.31,0.00019726,2,"2025-05-29T21:10:46.792",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025391,1748553046801,"fUST",-490.0,0.00019726,2,"2025-05-29T21:10:46.801",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025392,1748553046811,"fUST",-438.9,0.00019726,2,"2025-05-29T21:10:46.811",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025393,1748553046820,"fUST",-520.8,0.00019726,2,"2025-05-29T21:10:46.820",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025394,1748553046828,"fUST",-430.0,0.00019726,2,"2025-05-29T21:10:46.828",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025395,1748553046837,"fUST",-2136.08,0.00019726,2,"2025-05-29T21:10:46.837",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025396,1748553046846,"fUST",-10198.38,0.00019726,2,"2025-05-29T21:10:46.846",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025397,1748553046857,"fUST",-430.0,0.00019726,2,"2025-05-29T21:10:46.857",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025398,1748553046869,"fUST",-430.0,0.00019726,2,"2025-05-29T21:10:46.869",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025399,1748553046879,"fUST",-430.0,0.00019726,2,"2025-05-29T21:10:46.879",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025400,1748553046890,"fUST",-5267.65,0.00019726,2,"2025-05-29T21:10:46.890",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025401,1748553046900,"fUST",-2257.9,0.00019726,2,"2025-05-29T21:10:46.900",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025402,1748553046911,"fUST",-9023.16,0.00019726,2,"2025-05-29T21:10:46.911",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025403,1748553046920,"fUST",-430.0,0.00019726,2,"2025-05-29T21:10:46.920",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025404,1748553046929,"fUST",-1049.1,0.00019726,2,"2025-05-29T21:10:46.929",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025405,1748553046939,"fUST",-430.0,0.00019726,2,"2025-05-29T21:10:46.939",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025407,1748553046949,"fUST",-1172.88,0.00019726,2,"2025-05-29T21:10:46.949",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025409,1748553046959,"fUST",-1236.67,0.00019726,2,"2025-05-29T21:10:46.959",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025411,1748553046968,"fUST",-500.0,0.00019726,2,"2025-05-29T21:10:46.968",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025412,1748553046977,"fUST",-5175.46,0.00019726,2,"2025-05-29T21:10:46.977",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025414,1748553046987,"fUST",-2643.76,0.00019726,2,"2025-05-29T21:10:46.987",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025416,1748553046996,"fUST",-2669.65,0.00019726,2,"2025-05-29T21:10:46.996",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025418,1748553047005,"fUST",-3566.04,0.00019726,2,"2025-05-29T21:10:47.005",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025420,1748553047014,"fUST",-430.0,0.00019726,2,"2025-05-29T21:10:47.014",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025422,1748553047023,"fUST",-521.75,0.00019726,2,"2025-05-29T21:10:47.023",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025424,1748553047032,"fUST",-8125.94,0.00019726,2,"2025-05-29T21:10:47.032",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025426,1748553047041,"fUST",-430.0,0.00019726,2,"2025-05-29T21:10:47.041",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025428,1748553047050,"fUST",-430.0,0.00019726,2,"2025-05-29T21:10:47.050",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025430,1748553047059,"fUST",-430.0,0.00019726,2,"2025-05-29T21:10:47.059",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025432,1748553047069,"fUST",-496.62247473,0.00019726,2,"2025-05-29T21:10:47.069",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025434,1748553047078,"fUST",-3711.97,0.00019726,2,"2025-05-29T21:10:47.078",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025436,1748553047088,"fUST",-2592.92,0.00019726,2,"2025-05-29T21:10:47.088",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025438,1748553047097,"fUST",-430.0,0.00019726,2,"2025-05-29T21:10:47.097",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025440,1748553047107,"fUST",-646.29,0.00019726,2,"2025-05-29T21:10:47.107",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025441,1748553047116,"fUST",-430.0,0.00019726,2,"2025-05-29T21:10:47.116",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025443,1748553047125,"fUST",-430.0,0.00019726,2,"2025-05-29T21:10:47.125",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025445,1748553047135,"fUST",-430.0,0.00019726,2,"2025-05-29T21:10:47.135",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025448,1748553047144,"fUST",-2318.34,0.00019726,2,"2025-05-29T21:10:47.144",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025449,1748553047153,"fUST",-430.0,0.00019726,2,"2025-05-29T21:10:47.153",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025451,1748553047163,"fUST",-1273.78,0.00019726,2,"2025-05-29T21:10:47.163",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025453,1748553047172,"fUST",-430.0,0.00019726,2,"2025-05-29T21:10:47.172",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025455,1748553047182,"fUST",-726.22,0.00019726,2,"2025-05-29T21:10:47.182",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025456,1748553047191,"fUST",-646.88,0.00019726,2,"2025-05-29T21:10:47.191",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025458,1748553047200,"fUST",-4505.32,0.00019726,2,"2025-05-29T21:10:47.200",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025460,1748553047209,"fUST",-776.87,0.00019726,2,"2025-05-29T21:10:47.209",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025462,1748553047218,"fUST",-430.0,0.00019726,2,"2025-05-29T21:10:47.218",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025464,1748553047227,"fUST",-430.0,0.00019726,2,"2025-05-29T21:10:47.227",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025466,1748553047236,"fUST",-430.0,0.00019726,2,"2025-05-29T21:10:47.236",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025468,1748553047245,"fUST",-768.05,0.00019726,2,"2025-05-29T21:10:47.245",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025469,1748553047254,"fUST",-430.0,0.00019726,2,"2025-05-29T21:10:47.254",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025470,1748553047263,"fUST",-430.0,0.00019726,2,"2025-05-29T21:10:47.263",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025471,1748553047272,"fUST",-1165.78,0.00019726,2,"2025-05-29T21:10:47.272",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025475,1748553047371,"fUST",-430.0,0.00019726,2,"2025-05-29T21:10:47.371",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025477,1748553047381,"fUST",-4618.2,0.00019726,2,"2025-05-29T21:10:47.381",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025479,1748553047390,"fUST",-5355.3,0.00019726,2,"2025-05-29T21:10:47.390",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025481,1748553047399,"fUST",-646.19,0.00019726,2,"2025-05-29T21:10:47.399",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025483,1748553047408,"fUST",-1191.19,0.00019726,2,"2025-05-29T21:10:47.408",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025485,1748553047418,"fUST",-430.0,0.00019726,2,"2025-05-29T21:10:47.418",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025487,1748553047427,"fUST",-430.0,0.00019726,2,"2025-05-29T21:10:47.427",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025489,1748553047436,"fUST",-430.0,0.00019726,2,"2025-05-29T21:10:47.436",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025491,1748553047445,"fUST",-4014.54,0.00019726,2,"2025-05-29T21:10:47.445",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025493,1748553047454,"fUST",-1331.27,0.00019726,2,"2025-05-29T21:10:47.454",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025495,1748553047463,"fUST",-430.0,0.00019726,2,"2025-05-29T21:10:47.463",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025497,1748553047472,"fUST",-430.0,0.00019726,2,"2025-05-29T21:10:47.472",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025499,1748553047482,"fUST",-430.0,0.00019726,2,"2025-05-29T21:10:47.482",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025501,1748553047491,"fUST",-451.93061707,0.00019891,2,"2025-05-29T21:10:47.491",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025503,1748553047499,"fUST",-2842.0,0.0002,2,"2025-05-29T21:10:47.499",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025505,1748553047508,"fUST",-430.0,0.0002,2,"2025-05-29T21:10:47.508",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025507,1748553047518,"fUST",-430.0,0.0002,2,"2025-05-29T21:10:47.518",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025509,1748553047527,"fUST",-430.0,0.0002,2,"2025-05-29T21:10:47.527",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025511,1748553047537,"fUST",-430.0,0.0002,2,"2025-05-29T21:10:47.537",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025512,1748553047546,"fUST",-430.0,0.0002,2,"2025-05-29T21:10:47.546",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025514,1748553047555,"fUST",-430.0,0.0002,2,"2025-05-29T21:10:47.555",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025516,1748553047564,"fUST",-430.0,0.0002,2,"2025-05-29T21:10:47.564",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025518,1748553047573,"fUST",-430.0,0.0002,2,"2025-05-29T21:10:47.573",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025520,1748553047583,"fUST",-430.0,0.0002,2,"2025-05-29T21:10:47.583",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025522,1748553047592,"fUST",-430.0,0.0002,2,"2025-05-29T21:10:47.592",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025524,1748553047601,"fUST",-430.0,0.0002,2,"2025-05-29T21:10:47.601",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025526,1748553047610,"fUST",-430.0,0.0002,2,"2025-05-29T21:10:47.610",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025528,1748553047620,"fUST",-1000.0,0.0002,2,"2025-05-29T21:10:47.620",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025530,1748553047629,"fUST",-430.0,0.0002,2,"2025-05-29T21:10:47.629",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025532,1748553047638,"fUST",-430.0,0.0002,2,"2025-05-29T21:10:47.638",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025534,1748553047647,"fUST",-430.0,0.0002,2,"2025-05-29T21:10:47.647",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025536,1748553047657,"fUST",-430.0,0.0002,2,"2025-05-29T21:10:47.657",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025538,1748553047666,"fUST",-430.0,0.0002,2,"2025-05-29T21:10:47.666",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025539,1748553047676,"fUST",-430.0,0.0002,2,"2025-05-29T21:10:47.676",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025541,1748553047686,"fUST",-430.0,0.0002,2,"2025-05-29T21:10:47.686",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025543,1748553047695,"fUST",-430.0,0.0002,2,"2025-05-29T21:10:47.695",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025545,1748553047704,"fUST",-430.0,0.0002,2,"2025-05-29T21:10:47.704",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025547,1748553047713,"fUST",-430.0,0.0002,2,"2025-05-29T21:10:47.713",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025548,1748553047722,"fUST",-430.0,0.0002,2,"2025-05-29T21:10:47.722",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025550,1748553047731,"fUST",-430.0,0.0002,2,"2025-05-29T21:10:47.731",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025553,1748553047741,"fUST",-1812.49,0.0002,2,"2025-05-29T21:10:47.741",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025555,1748553047750,"fUST",-730.13,0.0002,2,"2025-05-29T21:10:47.750",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025557,1748553047759,"fUST",-490.0,0.0002,2,"2025-05-29T21:10:47.759",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025559,1748553047769,"fUST",-244.5649086,0.0002,2,"2025-05-29T21:10:47.769",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025560,1748553047779,"fUST",-430.0,0.0002,2,"2025-05-29T21:10:47.779",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025562,1748553047789,"fUST",-490.0,0.0002,2,"2025-05-29T21:10:47.789",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025565,1748553047798,"fUST",-430.0,0.0002,2,"2025-05-29T21:10:47.798",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025566,1748553047809,"fUST",-430.0,0.0002,2,"2025-05-29T21:10:47.809",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025568,1748553047818,"fUST",-1018.28,0.0002,2,"2025-05-29T21:10:47.818",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025570,1748553047828,"fUST",-430.0,0.0002,2,"2025-05-29T21:10:47.828",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025573,1748553047839,"fUST",-382.69,0.0002,2,"2025-05-29T21:10:47.839",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025574,1748553047848,"fUST",-430.0,0.0002,2,"2025-05-29T21:10:47.848",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025576,1748553047861,"fUST",-430.0,0.0002,2,"2025-05-29T21:10:47.861",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025578,1748553047871,"fUST",-430.0,0.0002,2,"2025-05-29T21:10:47.871",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025580,1748553047881,"fUST",-440.49,0.0002,2,"2025-05-29T21:10:47.881",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025582,1748553047891,"fUST",-430.0,0.0002,2,"2025-05-29T21:10:47.891",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025584,1748553047901,"fUST",-430.0,0.0002,2,"2025-05-29T21:10:47.901",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025586,1748553047910,"fUST",-430.0,0.0002,2,"2025-05-29T21:10:47.910",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025588,1748553047919,"fUST",-430.0,0.0002,2,"2025-05-29T21:10:47.919",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025590,1748553047928,"fUST",-606.89,0.0002,2,"2025-05-29T21:10:47.928",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025592,1748553047937,"fUST",-430.0,0.0002,2,"2025-05-29T21:10:47.937",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025594,1748553047946,"fUST",-530.0,0.0002,2,"2025-05-29T21:10:47.946",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025596,1748553047956,"fUST",-498.1520334,0.0002,2,"2025-05-29T21:10:47.956",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025598,1748553047965,"fUST",-430.0,0.0002,2,"2025-05-29T21:10:47.965",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025600,1748553047974,"fUST",-785.01,0.0002,2,"2025-05-29T21:10:47.974",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025602,1748553047983,"fUST",-430.0,0.0002,2,"2025-05-29T21:10:47.983",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025604,1748553047992,"fUST",-1088.35,0.0002,2,"2025-05-29T21:10:47.992",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025606,1748553048001,"fUST",-430.0,0.0002,2,"2025-05-29T21:10:48.001",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025608,1748553048011,"fUST",-1106.56,0.0002,2,"2025-05-29T21:10:48.011",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025610,1748553048020,"fUST",-430.0,0.0002,2,"2025-05-29T21:10:48.020",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025612,1748553048029,"fUST",-430.0,0.0002,2,"2025-05-29T21:10:48.029",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025614,1748553048039,"fUST",-620.51,0.0002,2,"2025-05-29T21:10:48.039",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025616,1748553048048,"fUST",-2683.16,0.0002,2,"2025-05-29T21:10:48.048",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025618,1748553048058,"fUST",-978.01,0.0002,2,"2025-05-29T21:10:48.058",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025620,1748553048068,"fUST",-430.0,0.0002,2,"2025-05-29T21:10:48.068",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025622,1748553048077,"fUST",-474.64,0.0002,2,"2025-05-29T21:10:48.077",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025624,1748553048089,"fUST",-430.0,0.0002,2,"2025-05-29T21:10:48.089",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025626,1748553048099,"fUST",-430.0,0.0002,2,"2025-05-29T21:10:48.099",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025628,1748553048108,"fUST",-430.0,0.0002,2,"2025-05-29T21:10:48.108",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025630,1748553048118,"fUST",-430.0,0.0002,2,"2025-05-29T21:10:48.118",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025632,1748553048127,"fUST",-503.9,0.0002,2,"2025-05-29T21:10:48.127",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025634,1748553048137,"fUST",-671.73,0.0002,2,"2025-05-29T21:10:48.137",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025637,1748553048148,"fUST",-962.58,0.0002,2,"2025-05-29T21:10:48.148",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025638,1748553048157,"fUST",-5607.94,0.0002,2,"2025-05-29T21:10:48.157",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025641,1748553048166,"fUST",-430.0,0.0002,2,"2025-05-29T21:10:48.166",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025642,1748553048175,"fUST",-6421.51,0.0002,2,"2025-05-29T21:10:48.175",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025644,1748553048184,"fUST",-3728.1,0.0002,2,"2025-05-29T21:10:48.184",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025646,1748553048194,"fUST",-430.0,0.0002,2,"2025-05-29T21:10:48.194",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025648,1748553048203,"fUST",-1859.46,0.0002,2,"2025-05-29T21:10:48.203",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025650,1748553048212,"fUST",-430.0,0.0002,2,"2025-05-29T21:10:48.212",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025652,1748553048221,"fUST",-430.0,0.0002,2,"2025-05-29T21:10:48.221",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025654,1748553048232,"fUST",-450.0,0.0002,2,"2025-05-29T21:10:48.232",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025656,1748553048241,"fUST",-2507.53,0.0002,2,"2025-05-29T21:10:48.241",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025658,1748553048250,"fUST",-430.0,0.0002,2,"2025-05-29T21:10:48.250",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025660,1748553048259,"fUST",-430.0,0.0002,2,"2025-05-29T21:10:48.259",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025662,1748553048269,"fUST",-430.0,0.0002,2,"2025-05-29T21:10:48.269",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025664,1748553048278,"fUST",-730.16,0.0002,2,"2025-05-29T21:10:48.278",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025666,1748553048289,"fUST",-430.0,0.0002,2,"2025-05-29T21:10:48.289",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025668,1748553048297,"fUST",-481.16774827,0.0002,2,"2025-05-29T21:10:48.297",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025670,1748553048307,"fUST",-1388.18,0.0002,2,"2025-05-29T21:10:48.307",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025672,1748553048316,"fUST",-937.56,0.0002,2,"2025-05-29T21:10:48.316",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025674,1748553048325,"fUST",-1229.46,0.0002,2,"2025-05-29T21:10:48.325",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025676,1748553048335,"fUST",-850.31,0.0002,2,"2025-05-29T21:10:48.335",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025677,1748553048344,"fUST",-438.9,0.0002,2,"2025-05-29T21:10:48.344",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025679,1748553048353,"fUST",-520.8,0.0002,2,"2025-05-29T21:10:48.353",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025681,1748553048363,"fUST",-430.0,0.0002,2,"2025-05-29T21:10:48.363",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025683,1748553048372,"fUST",-2136.08,0.0002,2,"2025-05-29T21:10:48.372",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025685,1748553048382,"fUST",-10198.38,0.0002,2,"2025-05-29T21:10:48.382",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025687,1748553048392,"fUST",-430.0,0.0002,2,"2025-05-29T21:10:48.392",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025689,1748553048401,"fUST",-490.0,0.0002,2,"2025-05-29T21:10:48.401",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025691,1748553048411,"fUST",-430.0,0.0002,2,"2025-05-29T21:10:48.411",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025693,1748553048420,"fUST",-5267.65,0.0002,2,"2025-05-29T21:10:48.420",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025695,1748553048429,"fUST",-2257.9,0.0002,2,"2025-05-29T21:10:48.429",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025697,1748553048438,"fUST",-9023.16,0.0002,2,"2025-05-29T21:10:48.438",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025699,1748553048447,"fUST",-430.0,0.0002,2,"2025-05-29T21:10:48.447",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025701,1748553048456,"fUST",-1049.1,0.0002,2,"2025-05-29T21:10:48.456",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025703,1748553048466,"fUST",-430.0,0.0002,2,"2025-05-29T21:10:48.466",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025705,1748553048475,"fUST",-1172.88,0.0002,2,"2025-05-29T21:10:48.475",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025706,1748553048484,"fUST",-1236.67,0.0002,2,"2025-05-29T21:10:48.484",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025708,1748553048493,"fUST",-500.0,0.0002,2,"2025-05-29T21:10:48.493",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025710,1748553048503,"fUST",-5175.46,0.0002,2,"2025-05-29T21:10:48.503",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025712,1748553048512,"fUST",-2643.76,0.0002,2,"2025-05-29T21:10:48.512",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025714,1748553048521,"fUST",-2669.65,0.0002,2,"2025-05-29T21:10:48.521",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025716,1748553048530,"fUST",-3566.04,0.0002,2,"2025-05-29T21:10:48.530",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025718,1748553048540,"fUST",-430.0,0.0002,2,"2025-05-29T21:10:48.540",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025720,1748553048549,"fUST",-521.75,0.0002,2,"2025-05-29T21:10:48.549",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025722,1748553048558,"fUST",-8125.94,0.0002,2,"2025-05-29T21:10:48.558",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025724,1748553048568,"fUST",-350.21144787,0.0002,2,"2025-05-29T21:10:48.568",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025726,1748553048577,"fUST",-430.0,0.0002,2,"2025-05-29T21:10:48.577",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025728,1748553048586,"fUST",-430.0,0.0002,2,"2025-05-29T21:10:48.586",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025729,1748553048595,"fUST",-3711.97,0.0002,2,"2025-05-29T21:10:48.595",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025731,1748553048605,"fUST",-2592.92,0.0002,2,"2025-05-29T21:10:48.605",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025733,1748553048614,"fUST",-430.0,0.0002,2,"2025-05-29T21:10:48.614",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025735,1748553048623,"fUST",-646.29,0.0002,2,"2025-05-29T21:10:48.623",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025737,1748553048631,"fUST",-430.0,0.0002,2,"2025-05-29T21:10:48.631",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025739,1748553048640,"fUST",-430.0,0.0002,2,"2025-05-29T21:10:48.640",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025741,1748553048649,"fUST",-430.0,0.0002,2,"2025-05-29T21:10:48.649",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025743,1748553048659,"fUST",-2318.34,0.0002,2,"2025-05-29T21:10:48.659",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025745,1748553048668,"fUST",-1273.78,0.0002,2,"2025-05-29T21:10:48.668",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025747,1748553048677,"fUST",-430.0,0.0002,2,"2025-05-29T21:10:48.677",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025749,1748553048686,"fUST",-430.0,0.0002,2,"2025-05-29T21:10:48.686",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025750,1748553048696,"fUST",-726.22,0.0002,2,"2025-05-29T21:10:48.696",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025752,1748553048705,"fUST",-646.88,0.0002,2,"2025-05-29T21:10:48.705",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025754,1748553048714,"fUST",-4505.32,0.0002,2,"2025-05-29T21:10:48.714",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025756,1748553048723,"fUST",-776.87,0.0002,2,"2025-05-29T21:10:48.723",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025758,1748553048732,"fUST",-510.0,0.0002,2,"2025-05-29T21:10:48.732",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025760,1748553048741,"fUST",-430.0,0.0002,2,"2025-05-29T21:10:48.741",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025762,1748553048750,"fUST",-193.94,0.0002,2,"2025-05-29T21:10:48.750",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025764,1748553048759,"fUST",-768.05,0.0002,2,"2025-05-29T21:10:48.759",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025765,1748553048769,"fUST",-430.0,0.0002,2,"2025-05-29T21:10:48.769",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025767,1748553048779,"fUST",-430.0,0.0002,2,"2025-05-29T21:10:48.779",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025769,1748553048788,"fUST",-1165.78,0.0002,2,"2025-05-29T21:10:48.788",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025771,1748553048798,"fUST",-430.0,0.0002,2,"2025-05-29T21:10:48.798",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025773,1748553048807,"fUST",-4618.2,0.0002,2,"2025-05-29T21:10:48.807",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025775,1748553048816,"fUST",-5355.3,0.0002,2,"2025-05-29T21:10:48.816",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025777,1748553048825,"fUST",-646.19,0.0002,2,"2025-05-29T21:10:48.825",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025779,1748553048834,"fUST",-1191.19,0.0002,2,"2025-05-29T21:10:48.834",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025781,1748553048844,"fUST",-430.0,0.0002,2,"2025-05-29T21:10:48.844",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025783,1748553048852,"fUST",-256.0,0.0002,2,"2025-05-29T21:10:48.852",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025785,1748553048867,"fUST",-430.0,0.0002,2,"2025-05-29T21:10:48.867",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025786,1748553048876,"fUST",-430.0,0.0002,2,"2025-05-29T21:10:48.876",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025788,1748553048885,"fUST",-4014.54,0.0002,2,"2025-05-29T21:10:48.885",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025790,1748553048894,"fUST",-1331.27,0.0002,2,"2025-05-29T21:10:48.894",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025792,1748553048905,"fUST",-296.92437452,0.0002,2,"2025-05-29T21:10:48.905",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025794,1748553048914,"fUST",-430.0,0.0002,2,"2025-05-29T21:10:48.914",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025796,1748553048923,"fUST",-500.0,0.00020021,2,"2025-05-29T21:10:48.923",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025798,1748553048932,"fUST",-500.0,0.00020021,2,"2025-05-29T21:10:48.932",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025800,1748553048942,"fUST",-500.0,0.00020021,2,"2025-05-29T21:10:48.942",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025801,1748553048950,"fUST",-229.26895353,0.00020061,2,"2025-05-29T21:10:48.950",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025803,1748553048959,"fUST",-160.0,0.00020061,2,"2025-05-29T21:10:48.959",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025805,1748553048968,"fUST",-842.5625,0.00020061,2,"2025-05-29T21:10:48.968",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025807,1748553048978,"fUST",-423.31762986,0.00020062,2,"2025-05-29T21:10:48.978",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025809,1748553048987,"fUST",-160.0,0.00020062,2,"2025-05-29T21:10:48.987",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025811,1748553048996,"fUST",-160.0,0.00020062,2,"2025-05-29T21:10:48.996",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025813,1748553049005,"fUST",-212.70147903,0.00020062,2,"2025-05-29T21:10:49.005",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025815,1748553049014,"fUST",-160.0,0.00020062,2,"2025-05-29T21:10:49.014",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025816,1748553049023,"fUST",-12660.97845086,0.00020062,2,"2025-05-29T21:10:49.023",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025818,1748553049032,"fUST",-643.066934,0.00020187,2,"2025-05-29T21:10:49.032",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025820,1748553049041,"fUST",-430.0,0.00020273,2,"2025-05-29T21:10:49.041",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025822,1748553049050,"fUST",-490.0,0.00020273,2,"2025-05-29T21:10:49.050",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025824,1748553049059,"fUST",-430.0,0.00020273,2,"2025-05-29T21:10:49.059",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025826,1748553049069,"fUST",-430.0,0.00020273,2,"2025-05-29T21:10:49.069",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025828,1748553049078,"fUST",-430.0,0.00020273,2,"2025-05-29T21:10:49.078",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025830,1748553049087,"fUST",-430.0,0.00020273,2,"2025-05-29T21:10:49.087",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025832,1748553049096,"fUST",-430.0,0.00020273,2,"2025-05-29T21:10:49.096",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025834,1748553049106,"fUST",-430.0,0.00020273,2,"2025-05-29T21:10:49.106",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025835,1748553049115,"fUST",-430.0,0.00020273,2,"2025-05-29T21:10:49.115",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025837,1748553049124,"fUST",-430.0,0.00020273,2,"2025-05-29T21:10:49.124",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025839,1748553049134,"fUST",-470.0,0.00020273,2,"2025-05-29T21:10:49.134",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025841,1748553049144,"fUST",-161.54,0.00020273,2,"2025-05-29T21:10:49.144",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025843,1748553049153,"fUST",-1000.0,0.00020273,2,"2025-05-29T21:10:49.153",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025845,1748553049162,"fUST",-430.0,0.00020273,2,"2025-05-29T21:10:49.162",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025847,1748553049171,"fUST",-430.0,0.00020273,2,"2025-05-29T21:10:49.171",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025849,1748553049181,"fUST",-430.0,0.00020273,2,"2025-05-29T21:10:49.181",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025850,1748553049191,"fUST",-430.0,0.00020273,2,"2025-05-29T21:10:49.191",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025852,1748553049200,"fUST",-430.0,0.00020273,2,"2025-05-29T21:10:49.200",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025854,1748553049209,"fUST",-430.0,0.00020273,2,"2025-05-29T21:10:49.209",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025856,1748553049219,"fUST",-430.0,0.00020273,2,"2025-05-29T21:10:49.219",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025858,1748553049228,"fUST",-430.0,0.00020273,2,"2025-05-29T21:10:49.228",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025860,1748553049239,"fUST",-530.0,0.00020273,2,"2025-05-29T21:10:49.239",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025862,1748553049248,"fUST",-430.0,0.00020273,2,"2025-05-29T21:10:49.248",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025864,1748553049258,"fUST",-396.65108353,0.00020273,2,"2025-05-29T21:10:49.258",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025866,1748553049267,"fUST",-430.0,0.00020273,2,"2025-05-29T21:10:49.267",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025868,1748553049276,"fUST",-1812.49,0.00020273,2,"2025-05-29T21:10:49.276",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025870,1748553049285,"fUST",-730.13,0.00020273,2,"2025-05-29T21:10:49.285",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025880,1748553049375,"fUST",-530.0,0.00020273,2,"2025-05-29T21:10:49.375",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025882,1748553049395,"fUST",-430.0,0.00020273,2,"2025-05-29T21:10:49.395",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025884,1748553049405,"fUST",-430.0,0.00020273,2,"2025-05-29T21:10:49.405",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025886,1748553049414,"fUST",-1018.28,0.00020273,2,"2025-05-29T21:10:49.414",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025888,1748553049423,"fUST",-296.06,0.00020273,2,"2025-05-29T21:10:49.423",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025890,1748553049432,"fUST",-430.0,0.00020273,2,"2025-05-29T21:10:49.432",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025892,1748553049441,"fUST",-430.0,0.00020273,2,"2025-05-29T21:10:49.441",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025894,1748553049449,"fUST",-430.0,0.00020273,2,"2025-05-29T21:10:49.449",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025896,1748553049458,"fUST",-440.49,0.00020273,2,"2025-05-29T21:10:49.458",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025898,1748553049467,"fUST",-430.0,0.00020273,2,"2025-05-29T21:10:49.467",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025900,1748553049476,"fUST",-430.0,0.00020273,2,"2025-05-29T21:10:49.476",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025902,1748553049485,"fUST",-430.0,0.00020273,2,"2025-05-29T21:10:49.485",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025903,1748553049494,"fUST",-430.0,0.00020273,2,"2025-05-29T21:10:49.494",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025905,1748553049503,"fUST",-606.89,0.00020273,2,"2025-05-29T21:10:49.503",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025907,1748553049512,"fUST",-430.0,0.00020273,2,"2025-05-29T21:10:49.512",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025909,1748553049522,"fUST",-430.0,0.00020273,2,"2025-05-29T21:10:49.522",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025911,1748553049531,"fUST",-785.01,0.00020273,2,"2025-05-29T21:10:49.531",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025913,1748553049540,"fUST",-430.0,0.00020273,2,"2025-05-29T21:10:49.540",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025915,1748553049549,"fUST",-1088.35,0.00020273,2,"2025-05-29T21:10:49.549",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025917,1748553049559,"fUST",-430.0,0.00020273,2,"2025-05-29T21:10:49.559",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025919,1748553049568,"fUST",-1106.56,0.00020273,2,"2025-05-29T21:10:49.568",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025921,1748553049577,"fUST",-430.0,0.00020273,2,"2025-05-29T21:10:49.577",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025922,1748553049587,"fUST",-430.0,0.00020273,2,"2025-05-29T21:10:49.587",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025924,1748553049596,"fUST",-620.51,0.00020273,2,"2025-05-29T21:10:49.596",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025926,1748553049605,"fUST",-2683.16,0.00020273,2,"2025-05-29T21:10:49.605",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025928,1748553049614,"fUST",-978.01,0.00020273,2,"2025-05-29T21:10:49.614",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025930,1748553049623,"fUST",-430.0,0.00020273,2,"2025-05-29T21:10:49.623",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025932,1748553049632,"fUST",-474.64,0.00020273,2,"2025-05-29T21:10:49.632",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025934,1748553049641,"fUST",-430.0,0.00020273,2,"2025-05-29T21:10:49.641",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025936,1748553049651,"fUST",-430.0,0.00020273,2,"2025-05-29T21:10:49.651",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025938,1748553049660,"fUST",-430.0,0.00020273,2,"2025-05-29T21:10:49.660",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025940,1748553049669,"fUST",-430.0,0.00020273,2,"2025-05-29T21:10:49.669",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025942,1748553049678,"fUST",-503.9,0.00020273,2,"2025-05-29T21:10:49.678",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025943,1748553049688,"fUST",-671.73,0.00020273,2,"2025-05-29T21:10:49.688",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025945,1748553049697,"fUST",-962.58,0.00020273,2,"2025-05-29T21:10:49.697",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025947,1748553049709,"fUST",-5607.94,0.00020273,2,"2025-05-29T21:10:49.709",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025949,1748553049719,"fUST",-490.0,0.00020273,2,"2025-05-29T21:10:49.719",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025950,1748553049728,"fUST",-6421.51,0.00020273,2,"2025-05-29T21:10:49.728",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025952,1748553049738,"fUST",-3728.1,0.00020273,2,"2025-05-29T21:10:49.738",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025954,1748553049748,"fUST",-430.0,0.00020273,2,"2025-05-29T21:10:49.748",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025955,1748553049757,"fUST",-1859.46,0.00020273,2,"2025-05-29T21:10:49.757",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025957,1748553049767,"fUST",-430.0,0.00020273,2,"2025-05-29T21:10:49.767",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025959,1748553049776,"fUST",-430.0,0.00020273,2,"2025-05-29T21:10:49.776",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025960,1748553049785,"fUST",-2507.53,0.00020273,2,"2025-05-29T21:10:49.785",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025962,1748553049794,"fUST",-430.0,0.00020273,2,"2025-05-29T21:10:49.794",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025964,1748553049803,"fUST",-430.0,0.00020273,2,"2025-05-29T21:10:49.803",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025965,1748553049813,"fUST",-430.0,0.00020273,2,"2025-05-29T21:10:49.813",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025967,1748553049822,"fUST",-730.16,0.00020273,2,"2025-05-29T21:10:49.822",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025969,1748553049831,"fUST",-430.0,0.00020273,2,"2025-05-29T21:10:49.831",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025970,1748553049840,"fUST",-1388.18,0.00020273,2,"2025-05-29T21:10:49.840",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025972,1748553049851,"fUST",-937.56,0.00020273,2,"2025-05-29T21:10:49.851",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025974,1748553049861,"fUST",-1229.46,0.00020273,2,"2025-05-29T21:10:49.861",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025975,1748553049871,"fUST",-850.31,0.00020273,2,"2025-05-29T21:10:49.871",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025977,1748553049880,"fUST",-438.9,0.00020273,2,"2025-05-29T21:10:49.880",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025978,1748553049889,"fUST",-520.8,0.00020273,2,"2025-05-29T21:10:49.889",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025980,1748553049898,"fUST",-430.0,0.00020273,2,"2025-05-29T21:10:49.898",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025981,1748553049908,"fUST",-2136.08,0.00020273,2,"2025-05-29T21:10:49.908",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025983,1748553049917,"fUST",-10198.38,0.00020273,2,"2025-05-29T21:10:49.917",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025985,1748553049926,"fUST",-430.0,0.00020273,2,"2025-05-29T21:10:49.926",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025987,1748553049937,"fUST",-430.0,0.00020273,2,"2025-05-29T21:10:49.937",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025988,1748553049946,"fUST",-5267.65,0.00020273,2,"2025-05-29T21:10:49.946",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025990,1748553049955,"fUST",-2257.9,0.00020273,2,"2025-05-29T21:10:49.955",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025991,1748553049964,"fUST",-9023.16,0.00020273,2,"2025-05-29T21:10:49.964",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025993,1748553049973,"fUST",-430.0,0.00020273,2,"2025-05-29T21:10:49.973",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025995,1748553049982,"fUST",-1049.1,0.00020273,2,"2025-05-29T21:10:49.982",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025996,1748553049991,"fUST",-430.0,0.00020273,2,"2025-05-29T21:10:49.991",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363025998,1748553050001,"fUST",-1172.88,0.00020273,2,"2025-05-29T21:10:50.001",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026000,1748553050010,"fUST",-1236.67,0.00020273,2,"2025-05-29T21:10:50.010",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026002,1748553050020,"fUST",-500.0,0.00020273,2,"2025-05-29T21:10:50.020",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026003,1748553050029,"fUST",-5175.46,0.00020273,2,"2025-05-29T21:10:50.029",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026005,1748553050040,"fUST",-2643.76,0.00020273,2,"2025-05-29T21:10:50.040",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026007,1748553050049,"fUST",-2669.65,0.00020273,2,"2025-05-29T21:10:50.049",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026009,1748553050058,"fUST",-3566.04,0.00020273,2,"2025-05-29T21:10:50.058",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026010,1748553050067,"fUST",-430.0,0.00020273,2,"2025-05-29T21:10:50.067",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026012,1748553050077,"fUST",-521.75,0.00020273,2,"2025-05-29T21:10:50.077",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026014,1748553050086,"fUST",-8125.94,0.00020273,2,"2025-05-29T21:10:50.086",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026015,1748553050095,"fUST",-430.0,0.00020273,2,"2025-05-29T21:10:50.095",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026017,1748553050105,"fUST",-430.0,0.00020273,2,"2025-05-29T21:10:50.105",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026019,1748553050115,"fUST",-2592.92,0.00020273,2,"2025-05-29T21:10:50.115",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026021,1748553050125,"fUST",-3711.97,0.00020273,2,"2025-05-29T21:10:50.125",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026023,1748553050134,"fUST",-430.0,0.00020273,2,"2025-05-29T21:10:50.134",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026024,1748553050142,"fUST",-646.29,0.00020273,2,"2025-05-29T21:10:50.142",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026026,1748553050151,"fUST",-430.0,0.00020273,2,"2025-05-29T21:10:50.151",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026028,1748553050160,"fUST",-430.0,0.00020273,2,"2025-05-29T21:10:50.160",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026029,1748553050170,"fUST",-2318.34,0.00020273,2,"2025-05-29T21:10:50.170",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026031,1748553050179,"fUST",-1273.78,0.00020273,2,"2025-05-29T21:10:50.179",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026032,1748553050188,"fUST",-430.0,0.00020273,2,"2025-05-29T21:10:50.188",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026034,1748553050197,"fUST",-430.0,0.00020273,2,"2025-05-29T21:10:50.197",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026036,1748553050206,"fUST",-726.22,0.00020273,2,"2025-05-29T21:10:50.206",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026038,1748553050216,"fUST",-646.88,0.00020273,2,"2025-05-29T21:10:50.216",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026039,1748553050224,"fUST",-4505.32,0.00020273,2,"2025-05-29T21:10:50.224",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026041,1748553050234,"fUST",-776.87,0.00020273,2,"2025-05-29T21:10:50.234",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026043,1748553050243,"fUST",-430.0,0.00020273,2,"2025-05-29T21:10:50.243",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026045,1748553050252,"fUST",-768.05,0.00020273,2,"2025-05-29T21:10:50.252",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026046,1748553050261,"fUST",-221.85019815,0.00020273,2,"2025-05-29T21:10:50.261",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026048,1748553050270,"fUST",-430.0,0.00020273,2,"2025-05-29T21:10:50.270",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026050,1748553050279,"fUST",-1165.78,0.00020273,2,"2025-05-29T21:10:50.279",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026052,1748553050288,"fUST",-430.0,0.00020273,2,"2025-05-29T21:10:50.288",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026053,1748553050297,"fUST",-4618.2,0.00020273,2,"2025-05-29T21:10:50.297",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026055,1748553050305,"fUST",-5355.3,0.00020273,2,"2025-05-29T21:10:50.305",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026057,1748553050315,"fUST",-646.19,0.00020273,2,"2025-05-29T21:10:50.315",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026059,1748553050324,"fUST",-1191.19,0.00020273,2,"2025-05-29T21:10:50.324",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026060,1748553050333,"fUST",-430.0,0.00020273,2,"2025-05-29T21:10:50.333",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026062,1748553050342,"fUST",-430.0,0.00020273,2,"2025-05-29T21:10:50.342",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026064,1748553050351,"fUST",-430.0,0.00020273,2,"2025-05-29T21:10:50.351",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026065,1748553050360,"fUST",-4014.54,0.00020273,2,"2025-05-29T21:10:50.360",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026067,1748553050370,"fUST",-1331.27,0.00020273,2,"2025-05-29T21:10:50.370",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026069,1748553050379,"fUST",-430.0,0.00020273,2,"2025-05-29T21:10:50.379",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026071,1748553050388,"fUST",-500.0,0.00020329,2,"2025-05-29T21:10:50.388",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026072,1748553050397,"fUST",-151.0,0.00020329,2,"2025-05-29T21:10:50.397",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026074,1748553050407,"fUST",-151.5283339,0.00020329,2,"2025-05-29T21:10:50.407",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026076,1748553050416,"fUST",-151.0,0.00020329,2,"2025-05-29T21:10:50.416",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026078,1748553050425,"fUST",-151.0,0.00020329,2,"2025-05-29T21:10:50.425",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026080,1748553050435,"fUST",-151.0,0.00020329,2,"2025-05-29T21:10:50.435",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026081,1748553050444,"fUST",-151.0,0.00020329,2,"2025-05-29T21:10:50.444",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026083,1748553050453,"fUST",-253.80179823,0.00020329,2,"2025-05-29T21:10:50.453",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026085,1748553050462,"fUST",-532.0,0.00020356,2,"2025-05-29T21:10:50.462",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026086,1748553050471,"fUST",-176.70832624,0.00020372,2,"2025-05-29T21:10:50.471",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026088,1748553050481,"fUST",-748.359,0.00020372,2,"2025-05-29T21:10:50.481",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026090,1748553050490,"fUST",-151.0,0.000204,4,"2025-05-29T21:10:50.490",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026092,1748553050499,"fUST",-339.34,0.00020538,3,"2025-05-29T21:10:50.499",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026093,1748553050508,"fUST",-430.0,0.00020547,2,"2025-05-29T21:10:50.508",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026095,1748553050517,"fUST",-430.0,0.00020547,2,"2025-05-29T21:10:50.517",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026097,1748553050526,"fUST",-430.0,0.00020547,2,"2025-05-29T21:10:50.526",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026099,1748553050535,"fUST",-404.02,0.00020547,2,"2025-05-29T21:10:50.535",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026100,1748553050544,"fUST",-430.0,0.00020547,2,"2025-05-29T21:10:50.544",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026102,1748553050553,"fUST",-430.0,0.00020547,2,"2025-05-29T21:10:50.553",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026104,1748553050562,"fUST",-430.0,0.00020547,2,"2025-05-29T21:10:50.562",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026106,1748553050571,"fUST",-430.0,0.00020547,2,"2025-05-29T21:10:50.571",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026107,1748553050580,"fUST",-430.0,0.00020547,2,"2025-05-29T21:10:50.580",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026109,1748553050589,"fUST",-560.74505047,0.00020547,2,"2025-05-29T21:10:50.589",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026111,1748553050598,"fUST",-430.0,0.00020547,2,"2025-05-29T21:10:50.598",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026113,1748553050607,"fUST",-430.0,0.00020547,2,"2025-05-29T21:10:50.607",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026114,1748553050616,"fUST",-567.20182568,0.00020547,2,"2025-05-29T21:10:50.616",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026116,1748553050625,"fUST",-430.0,0.00020547,2,"2025-05-29T21:10:50.625",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026118,1748553050634,"fUST",-430.0,0.00020547,2,"2025-05-29T21:10:50.634",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026120,1748553050643,"fUST",-430.0,0.00020547,2,"2025-05-29T21:10:50.643",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026121,1748553050652,"fUST",-430.0,0.00020547,2,"2025-05-29T21:10:50.652",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026123,1748553050661,"fUST",-430.0,0.00020547,2,"2025-05-29T21:10:50.661",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026125,1748553050670,"fUST",-296.78,0.00020547,2,"2025-05-29T21:10:50.670",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026126,1748553050679,"fUST",-1812.49,0.00020547,2,"2025-05-29T21:10:50.679",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026128,1748553050688,"fUST",-730.13,0.00020547,2,"2025-05-29T21:10:50.688",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026130,1748553050696,"fUST",-430.0,0.00020547,2,"2025-05-29T21:10:50.696",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026132,1748553050706,"fUST",-430.0,0.00020547,2,"2025-05-29T21:10:50.706",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026134,1748553050715,"fUST",-1018.28,0.00020547,2,"2025-05-29T21:10:50.715",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026135,1748553050726,"fUST",-430.0,0.00020547,2,"2025-05-29T21:10:50.726",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026137,1748553050735,"fUST",-430.0,0.00020547,2,"2025-05-29T21:10:50.735",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026139,1748553050744,"fUST",-430.0,0.00020547,2,"2025-05-29T21:10:50.744",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026141,1748553050753,"fUST",-440.49,0.00020547,2,"2025-05-29T21:10:50.753",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026142,1748553050761,"fUST",-430.0,0.00020547,2,"2025-05-29T21:10:50.761",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026144,1748553050771,"fUST",-430.0,0.00020547,2,"2025-05-29T21:10:50.771",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026146,1748553050780,"fUST",-430.0,0.00020547,2,"2025-05-29T21:10:50.780",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026148,1748553050789,"fUST",-606.89,0.00020547,2,"2025-05-29T21:10:50.789",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026149,1748553050798,"fUST",-430.0,0.00020547,2,"2025-05-29T21:10:50.798",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026151,1748553050808,"fUST",-558.57683958,0.00020547,2,"2025-05-29T21:10:50.808",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026153,1748553050818,"fUST",-785.01,0.00020547,2,"2025-05-29T21:10:50.818",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026155,1748553050827,"fUST",-1088.35,0.00020547,2,"2025-05-29T21:10:50.827",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026156,1748553050836,"fUST",-430.0,0.00020547,2,"2025-05-29T21:10:50.836",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026158,1748553050845,"fUST",-1106.56,0.00020547,2,"2025-05-29T21:10:50.845",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026160,1748553050853,"fUST",-430.0,0.00020547,2,"2025-05-29T21:10:50.853",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026162,1748553050867,"fUST",-430.0,0.00020547,2,"2025-05-29T21:10:50.867",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026163,1748553050877,"fUST",-620.51,0.00020547,2,"2025-05-29T21:10:50.877",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026165,1748553050887,"fUST",-2683.16,0.00020547,2,"2025-05-29T21:10:50.887",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026167,1748553050896,"fUST",-978.01,0.00020547,2,"2025-05-29T21:10:50.896",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026169,1748553050906,"fUST",-430.0,0.00020547,2,"2025-05-29T21:10:50.906",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026170,1748553050916,"fUST",-474.64,0.00020547,2,"2025-05-29T21:10:50.916",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026172,1748553050925,"fUST",-430.0,0.00020547,2,"2025-05-29T21:10:50.925",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026174,1748553050935,"fUST",-430.0,0.00020547,2,"2025-05-29T21:10:50.935",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026176,1748553050945,"fUST",-430.0,0.00020547,2,"2025-05-29T21:10:50.945",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026177,1748553050954,"fUST",-430.0,0.00020547,2,"2025-05-29T21:10:50.954",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026179,1748553050963,"fUST",-503.9,0.00020547,2,"2025-05-29T21:10:50.963",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026181,1748553050972,"fUST",-671.73,0.00020547,2,"2025-05-29T21:10:50.972",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026183,1748553050981,"fUST",-962.58,0.00020547,2,"2025-05-29T21:10:50.981",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026184,1748553050991,"fUST",-5607.94,0.00020547,2,"2025-05-29T21:10:50.991",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026186,1748553050999,"fUST",-6421.51,0.00020547,2,"2025-05-29T21:10:50.999",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026188,1748553051009,"fUST",-3728.1,0.00020547,2,"2025-05-29T21:10:51.009",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026189,1748553051018,"fUST",-430.0,0.00020547,2,"2025-05-29T21:10:51.018",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026190,1748553051029,"fUST",-1859.46,0.00020547,2,"2025-05-29T21:10:51.029",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026191,1748553051039,"fUST",-430.0,0.00020547,2,"2025-05-29T21:10:51.039",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026193,1748553051048,"fUST",-430.0,0.00020547,2,"2025-05-29T21:10:51.048",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026194,1748553051057,"fUST",-2507.53,0.00020547,2,"2025-05-29T21:10:51.057",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026196,1748553051066,"fUST",-430.0,0.00020547,2,"2025-05-29T21:10:51.066",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026198,1748553051076,"fUST",-540.55001684,0.00020547,2,"2025-05-29T21:10:51.076",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026200,1748553051085,"fUST",-430.0,0.00020547,2,"2025-05-29T21:10:51.085",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026201,1748553051094,"fUST",-730.16,0.00020547,2,"2025-05-29T21:10:51.094",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026202,1748553051103,"fUST",-1388.18,0.00020547,2,"2025-05-29T21:10:51.103",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026203,1748553051112,"fUST",-937.56,0.00020547,2,"2025-05-29T21:10:51.112",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026204,1748553051121,"fUST",-1229.46,0.00020547,2,"2025-05-29T21:10:51.121",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026205,1748553051130,"fUST",-850.31,0.00020547,2,"2025-05-29T21:10:51.130",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026206,1748553051223,"fUST",-438.9,0.00020547,2,"2025-05-29T21:10:51.223",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026207,1748553051232,"fUST",-520.8,0.00020547,2,"2025-05-29T21:10:51.232",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026208,1748553051241,"fUST",-430.0,0.00020547,2,"2025-05-29T21:10:51.241",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026209,1748553051251,"fUST",-2136.08,0.00020547,2,"2025-05-29T21:10:51.251",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026210,1748553051260,"fUST",-10198.38,0.00020547,2,"2025-05-29T21:10:51.260",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026211,1748553051269,"fUST",-430.0,0.00020547,2,"2025-05-29T21:10:51.269",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026212,1748553051278,"fUST",-430.0,0.00020547,2,"2025-05-29T21:10:51.278",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026213,1748553051288,"fUST",-5267.65,0.00020547,2,"2025-05-29T21:10:51.288",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026214,1748553051297,"fUST",-2257.9,0.00020547,2,"2025-05-29T21:10:51.297",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026215,1748553051306,"fUST",-458.32279265,0.00020547,2,"2025-05-29T21:10:51.306",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026216,1748553051317,"fUST",-1049.1,0.00020547,2,"2025-05-29T21:10:51.317",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026217,1748553051326,"fUST",-9023.16,0.00020547,2,"2025-05-29T21:10:51.326",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026218,1748553051336,"fUST",-430.0,0.00020547,2,"2025-05-29T21:10:51.336",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026219,1748553051345,"fUST",-1172.88,0.00020547,2,"2025-05-29T21:10:51.345",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026220,1748553051354,"fUST",-1236.67,0.00020547,2,"2025-05-29T21:10:51.354",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026221,1748553051363,"fUST",-500.0,0.00020547,2,"2025-05-29T21:10:51.363",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026222,1748553051373,"fUST",-5175.46,0.00020547,2,"2025-05-29T21:10:51.373",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026223,1748553051382,"fUST",-2643.76,0.00020547,2,"2025-05-29T21:10:51.382",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026224,1748553051392,"fUST",-2669.65,0.00020547,2,"2025-05-29T21:10:51.392",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026225,1748553051401,"fUST",-3566.04,0.00020547,2,"2025-05-29T21:10:51.401",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026226,1748553051410,"fUST",-430.0,0.00020547,2,"2025-05-29T21:10:51.410",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026227,1748553051420,"fUST",-521.75,0.00020547,2,"2025-05-29T21:10:51.420",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026228,1748553051429,"fUST",-8125.94,0.00020547,2,"2025-05-29T21:10:51.429",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026229,1748553051439,"fUST",-430.0,0.00020547,2,"2025-05-29T21:10:51.439",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026230,1748553051448,"fUST",-430.0,0.00020547,2,"2025-05-29T21:10:51.448",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026231,1748553051457,"fUST",-3711.97,0.00020547,2,"2025-05-29T21:10:51.457",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026232,1748553051466,"fUST",-2592.92,0.00020547,2,"2025-05-29T21:10:51.466",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026233,1748553051475,"fUST",-430.0,0.00020547,2,"2025-05-29T21:10:51.475",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026234,1748553051484,"fUST",-646.29,0.00020547,2,"2025-05-29T21:10:51.484",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026236,1748553051493,"fUST",-430.0,0.00020547,2,"2025-05-29T21:10:51.493",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026238,1748553051502,"fUST",-430.0,0.00020547,2,"2025-05-29T21:10:51.502",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026240,1748553051511,"fUST",-2318.34,0.00020547,2,"2025-05-29T21:10:51.511",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026241,1748553051521,"fUST",-1273.78,0.00020547,2,"2025-05-29T21:10:51.521",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026243,1748553051530,"fUST",-258.52086524,0.00020547,2,"2025-05-29T21:10:51.530",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026245,1748553051539,"fUST",-430.0,0.00020547,2,"2025-05-29T21:10:51.539",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026246,1748553051548,"fUST",-726.22,0.00020547,2,"2025-05-29T21:10:51.548",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026247,1748553051558,"fUST",-646.88,0.00020547,2,"2025-05-29T21:10:51.558",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026248,1748553051567,"fUST",-4505.32,0.00020547,2,"2025-05-29T21:10:51.567",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026249,1748553051576,"fUST",-776.87,0.00020547,2,"2025-05-29T21:10:51.576",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026250,1748553051584,"fUST",-430.0,0.00020547,2,"2025-05-29T21:10:51.584",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026251,1748553051593,"fUST",-768.05,0.00020547,2,"2025-05-29T21:10:51.593",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026252,1748553051603,"fUST",-430.0,0.00020547,2,"2025-05-29T21:10:51.603",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026253,1748553051612,"fUST",-1165.78,0.00020547,2,"2025-05-29T21:10:51.612",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026254,1748553051621,"fUST",-324.1619295,0.00020547,2,"2025-05-29T21:10:51.621",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026255,1748553051630,"fUST",-4618.2,0.00020547,2,"2025-05-29T21:10:51.630",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026256,1748553051639,"fUST",-5355.3,0.00020547,2,"2025-05-29T21:10:51.639",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026257,1748553051648,"fUST",-646.19,0.00020547,2,"2025-05-29T21:10:51.648",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026258,1748553051658,"fUST",-1191.19,0.00020547,2,"2025-05-29T21:10:51.658",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026259,1748553051667,"fUST",-430.0,0.00020547,2,"2025-05-29T21:10:51.667",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026260,1748553051676,"fUST",-430.0,0.00020547,2,"2025-05-29T21:10:51.676",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026261,1748553051685,"fUST",-430.0,0.00020547,2,"2025-05-29T21:10:51.685",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026262,1748553051694,"fUST",-4014.54,0.00020547,2,"2025-05-29T21:10:51.694",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026264,1748553051703,"fUST",-1331.27,0.00020547,2,"2025-05-29T21:10:51.703",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026265,1748553051712,"fUST",-430.0,0.00020547,2,"2025-05-29T21:10:51.712",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026267,1748553051721,"fUST",-600.0,0.00020552,2,"2025-05-29T21:10:51.721",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026269,1748553051730,"fUST",-207.4,0.00020653,2,"2025-05-29T21:10:51.730",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026271,1748553051739,"fUST",-300.0,0.00020653,2,"2025-05-29T21:10:51.739",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026272,1748553051748,"fUST",-300.0,0.00020653,2,"2025-05-29T21:10:51.748",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026274,1748553051757,"fUST",-300.0,0.00020653,2,"2025-05-29T21:10:51.757",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026276,1748553051767,"fUST",-300.0,0.00020653,2,"2025-05-29T21:10:51.767",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026278,1748553051775,"fUST",-300.0,0.00020653,2,"2025-05-29T21:10:51.775",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026279,1748553051784,"fUST",-300.0,0.00020653,2,"2025-05-29T21:10:51.784",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026281,1748553051793,"fUST",-300.0,0.00020653,2,"2025-05-29T21:10:51.793",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026283,1748553051803,"fUST",-300.0,0.00020653,2,"2025-05-29T21:10:51.803",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026285,1748553051811,"fUST",-300.0,0.00020653,2,"2025-05-29T21:10:51.811",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026286,1748553051820,"fUST",-300.0,0.00020653,2,"2025-05-29T21:10:51.820",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026288,1748553051829,"fUST",-300.0,0.00020653,2,"2025-05-29T21:10:51.829",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026290,1748553051838,"fUST",-300.0,0.00020653,2,"2025-05-29T21:10:51.838",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026292,1748553051847,"fUST",-5000.0,0.00020653,2,"2025-05-29T21:10:51.847",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026293,1748553051857,"fUST",-300.0,0.00020653,2,"2025-05-29T21:10:51.857",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026295,1748553051868,"fUST",-300.0,0.00020653,2,"2025-05-29T21:10:51.868",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026297,1748553051877,"fUST",-300.0,0.00020653,2,"2025-05-29T21:10:51.877",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026299,1748553051886,"fUST",-151.0,0.000207,3,"2025-05-29T21:10:51.886",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026301,1748553051896,"fUST",-451.93061707,0.00020704,2,"2025-05-29T21:10:51.896",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026302,1748553051907,"fUST",-224.937947,0.00020821,2,"2025-05-29T21:10:51.907",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026304,1748553051916,"fUST",-224.937947,0.00020821,2,"2025-05-29T21:10:51.916",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026306,1748553051925,"fUST",-151.0,0.00020821,2,"2025-05-29T21:10:51.925",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026308,1748553051938,"fUST",-430.0,0.00020821,2,"2025-05-29T21:10:51.938",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026310,1748553051947,"fUST",-430.0,0.00020821,2,"2025-05-29T21:10:51.947",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026311,1748553051956,"fUST",-430.0,0.00020821,2,"2025-05-29T21:10:51.956",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026313,1748553051965,"fUST",-430.0,0.00020821,2,"2025-05-29T21:10:51.965",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026315,1748553051974,"fUST",-430.0,0.00020821,2,"2025-05-29T21:10:51.974",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026317,1748553051983,"fUST",-430.0,0.00020821,2,"2025-05-29T21:10:51.983",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026318,1748553051993,"fUST",-430.0,0.00020821,2,"2025-05-29T21:10:51.993",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026320,1748553052003,"fUST",-430.0,0.00020821,2,"2025-05-29T21:10:52.003",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026322,1748553052012,"fUST",-570.0,0.00020821,2,"2025-05-29T21:10:52.012",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026324,1748553052023,"fUST",-430.0,0.00020821,2,"2025-05-29T21:10:52.023",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026326,1748553052032,"fUST",-430.0,0.00020821,2,"2025-05-29T21:10:52.032",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026328,1748553052041,"fUST",-503.95401713,0.00020821,2,"2025-05-29T21:10:52.041",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026330,1748553052050,"fUST",-430.0,0.00020821,2,"2025-05-29T21:10:52.050",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026332,1748553052059,"fUST",-430.0,0.00020821,2,"2025-05-29T21:10:52.059",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026333,1748553052068,"fUST",-169.50470734,0.00020821,2,"2025-05-29T21:10:52.068",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026335,1748553052077,"fUST",-1812.49,0.00020821,2,"2025-05-29T21:10:52.077",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026337,1748553052087,"fUST",-730.13,0.00020821,2,"2025-05-29T21:10:52.087",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026339,1748553052096,"fUST",-430.0,0.00020821,2,"2025-05-29T21:10:52.096",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026341,1748553052105,"fUST",-430.0,0.00020821,2,"2025-05-29T21:10:52.105",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026343,1748553052115,"fUST",-1018.28,0.00020821,2,"2025-05-29T21:10:52.115",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026345,1748553052124,"fUST",-430.0,0.00020821,2,"2025-05-29T21:10:52.124",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026347,1748553052134,"fUST",-430.0,0.00020821,2,"2025-05-29T21:10:52.134",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026349,1748553052143,"fUST",-430.0,0.00020821,2,"2025-05-29T21:10:52.143",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026351,1748553052152,"fUST",-440.49,0.00020821,2,"2025-05-29T21:10:52.152",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026353,1748553052161,"fUST",-430.0,0.00020821,2,"2025-05-29T21:10:52.161",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026355,1748553052170,"fUST",-430.0,0.00020821,2,"2025-05-29T21:10:52.170",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026357,1748553052180,"fUST",-430.0,0.00020821,2,"2025-05-29T21:10:52.180",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026359,1748553052189,"fUST",-606.89,0.00020821,2,"2025-05-29T21:10:52.189",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026360,1748553052198,"fUST",-785.01,0.00020821,2,"2025-05-29T21:10:52.198",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026362,1748553052208,"fUST",-1088.35,0.00020821,2,"2025-05-29T21:10:52.208",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026364,1748553052217,"fUST",-430.0,0.00020821,2,"2025-05-29T21:10:52.217",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026366,1748553052226,"fUST",-1106.56,0.00020821,2,"2025-05-29T21:10:52.226",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026368,1748553052235,"fUST",-430.0,0.00020821,2,"2025-05-29T21:10:52.235",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026370,1748553052244,"fUST",-430.0,0.00020821,2,"2025-05-29T21:10:52.244",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026372,1748553052253,"fUST",-620.51,0.00020821,2,"2025-05-29T21:10:52.253",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026374,1748553052262,"fUST",-2683.16,0.00020821,2,"2025-05-29T21:10:52.262",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026376,1748553052271,"fUST",-978.01,0.00020821,2,"2025-05-29T21:10:52.271",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026378,1748553052281,"fUST",-430.0,0.00020821,2,"2025-05-29T21:10:52.281",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026380,1748553052289,"fUST",-474.64,0.00020821,2,"2025-05-29T21:10:52.289",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026382,1748553052299,"fUST",-430.0,0.00020821,2,"2025-05-29T21:10:52.299",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026384,1748553052309,"fUST",-430.0,0.00020821,2,"2025-05-29T21:10:52.309",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026386,1748553052318,"fUST",-430.0,0.00020821,2,"2025-05-29T21:10:52.318",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026388,1748553052327,"fUST",-430.0,0.00020821,2,"2025-05-29T21:10:52.327",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026390,1748553052336,"fUST",-503.9,0.00020821,2,"2025-05-29T21:10:52.336",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026392,1748553052345,"fUST",-671.73,0.00020821,2,"2025-05-29T21:10:52.345",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026393,1748553052354,"fUST",-962.58,0.00020821,2,"2025-05-29T21:10:52.354",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026394,1748553052363,"fUST",-5607.94,0.00020821,2,"2025-05-29T21:10:52.363",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026395,1748553052372,"fUST",-6421.51,0.00020821,2,"2025-05-29T21:10:52.372",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026396,1748553052381,"fUST",-3728.1,0.00020821,2,"2025-05-29T21:10:52.381",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026397,1748553052390,"fUST",-430.0,0.00020821,2,"2025-05-29T21:10:52.390",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026398,1748553052399,"fUST",-1859.46,0.00020821,2,"2025-05-29T21:10:52.399",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026399,1748553052407,"fUST",-430.0,0.00020821,2,"2025-05-29T21:10:52.407",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026400,1748553052416,"fUST",-430.0,0.00020821,2,"2025-05-29T21:10:52.416",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026401,1748553052425,"fUST",-2507.53,0.00020821,2,"2025-05-29T21:10:52.425",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026402,1748553052435,"fUST",-430.0,0.00020821,2,"2025-05-29T21:10:52.435",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026403,1748553052443,"fUST",-430.0,0.00020821,2,"2025-05-29T21:10:52.443",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026404,1748553052452,"fUST",-730.16,0.00020821,2,"2025-05-29T21:10:52.452",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026405,1748553052461,"fUST",-1388.18,0.00020821,2,"2025-05-29T21:10:52.461",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026406,1748553052470,"fUST",-937.56,0.00020821,2,"2025-05-29T21:10:52.470",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026407,1748553052478,"fUST",-1229.46,0.00020821,2,"2025-05-29T21:10:52.478",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026408,1748553052487,"fUST",-850.31,0.00020821,2,"2025-05-29T21:10:52.487",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026409,1748553052496,"fUST",-438.9,0.00020821,2,"2025-05-29T21:10:52.496",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026410,1748553052505,"fUST",-520.8,0.00020821,2,"2025-05-29T21:10:52.505",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026411,1748553052513,"fUST",-434.10630352,0.00020821,2,"2025-05-29T21:10:52.513",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026412,1748553052522,"fUST",-2136.08,0.00020821,2,"2025-05-29T21:10:52.522",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026413,1748553052531,"fUST",-10198.38,0.00020821,2,"2025-05-29T21:10:52.531",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026414,1748553052540,"fUST",-430.0,0.00020821,2,"2025-05-29T21:10:52.540",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026415,1748553052549,"fUST",-430.0,0.00020821,2,"2025-05-29T21:10:52.549",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026416,1748553052558,"fUST",-5267.65,0.00020821,2,"2025-05-29T21:10:52.558",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026417,1748553052567,"fUST",-2257.9,0.00020821,2,"2025-05-29T21:10:52.567",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026418,1748553052575,"fUST",-1049.1,0.00020821,2,"2025-05-29T21:10:52.575",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026419,1748553052584,"fUST",-9023.16,0.00020821,2,"2025-05-29T21:10:52.584",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026420,1748553052593,"fUST",-430.0,0.00020821,2,"2025-05-29T21:10:52.593",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026421,1748553052602,"fUST",-1172.88,0.00020821,2,"2025-05-29T21:10:52.602",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026422,1748553052611,"fUST",-1236.67,0.00020821,2,"2025-05-29T21:10:52.611",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026423,1748553052619,"fUST",-500.0,0.00020821,2,"2025-05-29T21:10:52.619",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026424,1748553052628,"fUST",-5175.46,0.00020821,2,"2025-05-29T21:10:52.628",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026425,1748553052637,"fUST",-2643.76,0.00020821,2,"2025-05-29T21:10:52.637",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026426,1748553052646,"fUST",-2669.65,0.00020821,2,"2025-05-29T21:10:52.646",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026427,1748553052655,"fUST",-3566.04,0.00020821,2,"2025-05-29T21:10:52.655",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026428,1748553052663,"fUST",-333.94,0.00020821,2,"2025-05-29T21:10:52.663",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026429,1748553052672,"fUST",-8125.94,0.00020821,2,"2025-05-29T21:10:52.672",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026430,1748553052681,"fUST",-521.75,0.00020821,2,"2025-05-29T21:10:52.681",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026431,1748553052690,"fUST",-430.0,0.00020821,2,"2025-05-29T21:10:52.690",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026432,1748553052698,"fUST",-430.0,0.00020821,2,"2025-05-29T21:10:52.698",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026433,1748553052707,"fUST",-3711.97,0.00020821,2,"2025-05-29T21:10:52.707",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026434,1748553052716,"fUST",-2592.92,0.00020821,2,"2025-05-29T21:10:52.716",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026435,1748553052724,"fUST",-430.0,0.00020821,2,"2025-05-29T21:10:52.724",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026436,1748553052733,"fUST",-646.29,0.00020821,2,"2025-05-29T21:10:52.733",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026437,1748553052742,"fUST",-430.0,0.00020821,2,"2025-05-29T21:10:52.742",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026438,1748553052750,"fUST",-428.1749395,0.00020821,2,"2025-05-29T21:10:52.750",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026439,1748553052759,"fUST",-2318.34,0.00020821,2,"2025-05-29T21:10:52.759",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026440,1748553052768,"fUST",-1273.78,0.00020821,2,"2025-05-29T21:10:52.768",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026441,1748553052776,"fUST",-430.0,0.00020821,2,"2025-05-29T21:10:52.776",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026442,1748553052785,"fUST",-726.22,0.00020821,2,"2025-05-29T21:10:52.785",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026443,1748553052794,"fUST",-646.88,0.00020821,2,"2025-05-29T21:10:52.794",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026444,1748553052802,"fUST",-4505.32,0.00020821,2,"2025-05-29T21:10:52.802",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026446,1748553052891,"fUST",-776.87,0.00020821,2,"2025-05-29T21:10:52.891",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026448,1748553052903,"fUST",-430.0,0.00020821,2,"2025-05-29T21:10:52.903",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026449,1748553052911,"fUST",-768.05,0.00020821,2,"2025-05-29T21:10:52.911",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026450,1748553052920,"fUST",-430.0,0.00020821,2,"2025-05-29T21:10:52.920",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026452,1748553052929,"fUST",-1165.78,0.00020821,2,"2025-05-29T21:10:52.929",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026453,1748553052941,"fUST",-4618.2,0.00020821,2,"2025-05-29T21:10:52.941",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026454,1748553052950,"fUST",-5355.3,0.00020821,2,"2025-05-29T21:10:52.950",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026456,1748553052959,"fUST",-1191.19,0.00020821,2,"2025-05-29T21:10:52.959",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026458,1748553052968,"fUST",-430.0,0.00020821,2,"2025-05-29T21:10:52.968",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026460,1748553052977,"fUST",-430.0,0.00020821,2,"2025-05-29T21:10:52.977",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026461,1748553052986,"fUST",-646.19,0.00020821,2,"2025-05-29T21:10:52.986",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026463,1748553052996,"fUST",-339.36550337,0.00020821,2,"2025-05-29T21:10:52.996",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026465,1748553053005,"fUST",-4014.54,0.00020821,2,"2025-05-29T21:10:53.005",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026466,1748553053015,"fUST",-1331.27,0.00020821,2,"2025-05-29T21:10:53.015",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026468,1748553053025,"fUST",-430.0,0.00020821,2,"2025-05-29T21:10:53.025",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026470,1748553053035,"fUST",-572.078714,0.00020822,2,"2025-05-29T21:10:53.035",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026472,1748553053044,"fUST",-572.078714,0.00020822,2,"2025-05-29T21:10:53.044",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026474,1748553053054,"fUST",-572.078714,0.00020822,2,"2025-05-29T21:10:53.054",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026476,1748553053064,"fUST",-572.078714,0.00020822,2,"2025-05-29T21:10:53.064",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026478,1748553053075,"fUST",-247.0,0.00020893,2,"2025-05-29T21:10:53.075",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026480,1748553053084,"fUST",-306.0,0.00020896,2,"2025-05-29T21:10:53.084",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026482,1748553053093,"fUST",-315.1868876,0.00020896,2,"2025-05-29T21:10:53.093",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026484,1748553053102,"fUST",-352.7392262,0.00020896,2,"2025-05-29T21:10:53.102",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026486,1748553053111,"fUST",-153.0,0.00020896,2,"2025-05-29T21:10:53.111",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026488,1748553053121,"fUST",-572.078714,0.00020896,2,"2025-05-29T21:10:53.121",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026490,1748553053130,"fUST",-153.0,0.00020896,2,"2025-05-29T21:10:53.130",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026492,1748553053140,"fUST",-572.078714,0.00020896,2,"2025-05-29T21:10:53.140",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026494,1748553053149,"fUST",-153.0,0.00020896,2,"2025-05-29T21:10:53.149",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026495,1748553053157,"fUST",-264.3466021,0.00020896,2,"2025-05-29T21:10:53.157",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026498,1748553053167,"fUST",-151.0,0.000209,3,"2025-05-29T21:10:53.167",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026500,1748553053177,"fUST",-2767.42690976,0.000209,4,"2025-05-29T21:10:53.177",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026501,1748553053186,"fUST",-2767.42690955,0.00021038,4,"2025-05-29T21:10:53.186",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026503,1748553053195,"fUST",-430.0,0.00021095,2,"2025-05-29T21:10:53.195",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026506,1748553053207,"fUST",-430.0,0.00021095,2,"2025-05-29T21:10:53.207",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026508,1748553053216,"fUST",-430.0,0.00021095,2,"2025-05-29T21:10:53.216",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026509,1748553053225,"fUST",-430.0,0.00021095,2,"2025-05-29T21:10:53.225",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026511,1748553053234,"fUST",-430.0,0.00021095,2,"2025-05-29T21:10:53.234",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026513,1748553053244,"fUST",-430.0,0.00021095,2,"2025-05-29T21:10:53.244",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026516,1748553053254,"fUST",-470.0,0.00021095,2,"2025-05-29T21:10:53.254",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026517,1748553053264,"fUST",-430.0,0.00021095,2,"2025-05-29T21:10:53.264",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026519,1748553053273,"fUST",-430.0,0.00021095,2,"2025-05-29T21:10:53.273",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026521,1748553053282,"fUST",-430.0,0.00021095,2,"2025-05-29T21:10:53.282",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026523,1748553053291,"fUST",-430.0,0.00021095,2,"2025-05-29T21:10:53.291",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026525,1748553053300,"fUST",-190.33168477,0.00021095,2,"2025-05-29T21:10:53.300",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026527,1748553053311,"fUST",-1812.49,0.00021095,2,"2025-05-29T21:10:53.311",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026529,1748553053321,"fUST",-730.13,0.00021095,2,"2025-05-29T21:10:53.321",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026532,1748553053330,"fUST",-430.0,0.00021095,2,"2025-05-29T21:10:53.330",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026534,1748553053340,"fUST",-430.0,0.00021095,2,"2025-05-29T21:10:53.340",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026535,1748553053349,"fUST",-1018.28,0.00021095,2,"2025-05-29T21:10:53.349",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026537,1748553053359,"fUST",-430.0,0.00021095,2,"2025-05-29T21:10:53.359",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026539,1748553053367,"fUST",-430.0,0.00021095,2,"2025-05-29T21:10:53.367",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026540,1748553053376,"fUST",-440.49,0.00021095,2,"2025-05-29T21:10:53.376",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026542,1748553053386,"fUST",-430.0,0.00021095,2,"2025-05-29T21:10:53.386",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026544,1748553053395,"fUST",-223.83,0.00021095,2,"2025-05-29T21:10:53.395",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026546,1748553053405,"fUST",-430.0,0.00021095,2,"2025-05-29T21:10:53.405",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026548,1748553053415,"fUST",-606.89,0.00021095,2,"2025-05-29T21:10:53.415",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026550,1748553053423,"fUST",-785.01,0.00021095,2,"2025-05-29T21:10:53.423",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026552,1748553053433,"fUST",-1088.35,0.00021095,2,"2025-05-29T21:10:53.433",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026554,1748553053442,"fUST",-430.0,0.00021095,2,"2025-05-29T21:10:53.442",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026556,1748553053451,"fUST",-1106.56,0.00021095,2,"2025-05-29T21:10:53.451",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026558,1748553053460,"fUST",-430.0,0.00021095,2,"2025-05-29T21:10:53.460",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026560,1748553053469,"fUST",-430.0,0.00021095,2,"2025-05-29T21:10:53.469",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026562,1748553053478,"fUST",-620.51,0.00021095,2,"2025-05-29T21:10:53.478",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026564,1748553053487,"fUST",-2683.16,0.00021095,2,"2025-05-29T21:10:53.487",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026566,1748553053496,"fUST",-978.01,0.00021095,2,"2025-05-29T21:10:53.496",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026568,1748553053505,"fUST",-430.0,0.00021095,2,"2025-05-29T21:10:53.505",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026570,1748553053514,"fUST",-474.64,0.00021095,2,"2025-05-29T21:10:53.514",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026572,1748553053523,"fUST",-459.58702105,0.00021095,2,"2025-05-29T21:10:53.523",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026574,1748553053532,"fUST",-430.0,0.00021095,2,"2025-05-29T21:10:53.532",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026576,1748553053541,"fUST",-430.0,0.00021095,2,"2025-05-29T21:10:53.541",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026578,1748553053551,"fUST",-430.0,0.00021095,2,"2025-05-29T21:10:53.551",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026580,1748553053561,"fUST",-503.9,0.00021095,2,"2025-05-29T21:10:53.561",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026582,1748553053571,"fUST",-671.73,0.00021095,2,"2025-05-29T21:10:53.571",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026584,1748553053580,"fUST",-962.58,0.00021095,2,"2025-05-29T21:10:53.580",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026586,1748553053589,"fUST",-5607.94,0.00021095,2,"2025-05-29T21:10:53.589",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026588,1748553053599,"fUST",-6421.51,0.00021095,2,"2025-05-29T21:10:53.599",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026590,1748553053608,"fUST",-3728.1,0.00021095,2,"2025-05-29T21:10:53.608",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026592,1748553053617,"fUST",-430.0,0.00021095,2,"2025-05-29T21:10:53.617",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026594,1748553053626,"fUST",-1859.46,0.00021095,2,"2025-05-29T21:10:53.626",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026595,1748553053636,"fUST",-430.0,0.00021095,2,"2025-05-29T21:10:53.636",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026597,1748553053646,"fUST",-430.0,0.00021095,2,"2025-05-29T21:10:53.646",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026599,1748553053655,"fUST",-2507.53,0.00021095,2,"2025-05-29T21:10:53.655",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026601,1748553053664,"fUST",-430.0,0.00021095,2,"2025-05-29T21:10:53.664",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026603,1748553053674,"fUST",-430.0,0.00021095,2,"2025-05-29T21:10:53.674",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026605,1748553053683,"fUST",-730.16,0.00021095,2,"2025-05-29T21:10:53.683",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026607,1748553053693,"fUST",-1388.18,0.00021095,2,"2025-05-29T21:10:53.693",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026609,1748553053702,"fUST",-937.56,0.00021095,2,"2025-05-29T21:10:53.702",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026611,1748553053711,"fUST",-1229.46,0.00021095,2,"2025-05-29T21:10:53.711",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026613,1748553053720,"fUST",-850.31,0.00021095,2,"2025-05-29T21:10:53.720",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026615,1748553053730,"fUST",-438.9,0.00021095,2,"2025-05-29T21:10:53.730",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026617,1748553053739,"fUST",-520.8,0.00021095,2,"2025-05-29T21:10:53.739",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026618,1748553053748,"fUST",-2136.08,0.00021095,2,"2025-05-29T21:10:53.748",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026619,1748553053760,"fUST",-10198.38,0.00021095,2,"2025-05-29T21:10:53.760",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026620,1748553053769,"fUST",-430.0,0.00021095,2,"2025-05-29T21:10:53.769",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026621,1748553053778,"fUST",-430.0,0.00021095,2,"2025-05-29T21:10:53.778",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026622,1748553053788,"fUST",-5267.65,0.00021095,2,"2025-05-29T21:10:53.788",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026623,1748553053797,"fUST",-2257.9,0.00021095,2,"2025-05-29T21:10:53.797",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026624,1748553053807,"fUST",-1049.1,0.00021095,2,"2025-05-29T21:10:53.807",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026626,1748553053817,"fUST",-2048.86815633,0.00021095,2,"2025-05-29T21:10:53.817",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026629,1748553053993,"fUST",-3516.9952051,0.00021095,2,"2025-05-29T21:10:53.993",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026630,1748553054010,"fUST",-3457.29663857,0.00021095,2,"2025-05-29T21:10:54.010",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026631,1748553054020,"fUST",-430.0,0.00021095,2,"2025-05-29T21:10:54.020",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026632,1748553054029,"fUST",-1172.88,0.00021095,2,"2025-05-29T21:10:54.029",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026633,1748553054039,"fUST",-1236.67,0.00021095,2,"2025-05-29T21:10:54.039",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026634,1748553054049,"fUST",-500.0,0.00021095,2,"2025-05-29T21:10:54.049",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026635,1748553054058,"fUST",-5175.46,0.00021095,2,"2025-05-29T21:10:54.058",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026636,1748553054068,"fUST",-2643.76,0.00021095,2,"2025-05-29T21:10:54.068",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026637,1748553054079,"fUST",-2669.65,0.00021095,2,"2025-05-29T21:10:54.079",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026638,1748553054089,"fUST",-3531.00238401,0.00021095,2,"2025-05-29T21:10:54.089",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026666,1748553054421,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:54.421",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026668,1748553054431,"fUST",-160.0,0.00020061,2,"2025-05-29T21:10:54.431",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026670,1748553054440,"fUST",-35.03761599,0.00021095,2,"2025-05-29T21:10:54.440",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026672,1748553054450,"fUST",-8125.94,0.00021095,2,"2025-05-29T21:10:54.450",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026674,1748553054459,"fUST",-521.75,0.00021095,2,"2025-05-29T21:10:54.459",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026676,1748553054468,"fUST",-430.0,0.00021095,2,"2025-05-29T21:10:54.468",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026678,1748553054478,"fUST",-430.0,0.00021095,2,"2025-05-29T21:10:54.478",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026680,1748553054487,"fUST",-1948.27253522,0.00021095,2,"2025-05-29T21:10:54.487",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026682,1748553054498,"fUST",-539.709733,0.00021095,2,"2025-05-29T21:10:54.498",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026689,1748553054554,"fUST",-104.93773178,0.00021095,2,"2025-05-29T21:10:54.554",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026691,1748553054564,"fUST",-246.23986572,0.00021095,2,"2025-05-29T21:10:54.564",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026720,1748553054836,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:54.836",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026722,1748553054845,"fUST",-404.78,0.00019452,2,"2025-05-29T21:10:54.845",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026724,1748553054855,"fUST",-3372.0944175,0.00021095,2,"2025-05-29T21:10:54.855",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026726,1748553054869,"fUST",-93.63571678,0.00021095,2,"2025-05-29T21:10:54.869",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026728,1748553054879,"fUST",-430.0,0.00021095,2,"2025-05-29T21:10:54.879",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026730,1748553054889,"fUST",-646.29,0.00021095,2,"2025-05-29T21:10:54.889",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026732,1748553054898,"fUST",-507.68536224,0.00021095,2,"2025-05-29T21:10:54.898",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026735,1748553054909,"fUST",-2318.34,0.00021095,2,"2025-05-29T21:10:54.909",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026737,1748553054919,"fUST",-1273.78,0.00021095,2,"2025-05-29T21:10:54.919",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026739,1748553054929,"fUST",-430.0,0.00021095,2,"2025-05-29T21:10:54.929",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026741,1748553054938,"fUST",-726.22,0.00021095,2,"2025-05-29T21:10:54.938",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026742,1748553054948,"fUST",-646.88,0.00021095,2,"2025-05-29T21:10:54.948",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026744,1748553054958,"fUST",-4505.32,0.00021095,2,"2025-05-29T21:10:54.958",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026747,1748553054967,"fUST",-776.87,0.00021095,2,"2025-05-29T21:10:54.967",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026748,1748553054976,"fUST",-430.0,0.00021095,2,"2025-05-29T21:10:54.976",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026750,1748553054986,"fUST",-768.05,0.00021095,2,"2025-05-29T21:10:54.986",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026753,1748553054996,"fUST",-430.0,0.00021095,2,"2025-05-29T21:10:54.996",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026755,1748553055005,"fUST",-1165.78,0.00021095,2,"2025-05-29T21:10:55.005",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026757,1748553055015,"fUST",-4618.2,0.00021095,2,"2025-05-29T21:10:55.015",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026759,1748553055024,"fUST",-5355.3,0.00021095,2,"2025-05-29T21:10:55.024",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026760,1748553055035,"fUST",-1191.19,0.00021095,2,"2025-05-29T21:10:55.035",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026763,1748553055045,"fUST",-430.0,0.00021095,2,"2025-05-29T21:10:55.045",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026764,1748553055054,"fUST",-430.0,0.00021095,2,"2025-05-29T21:10:55.054",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026766,1748553055064,"fUST",-646.19,0.00021095,2,"2025-05-29T21:10:55.064",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026768,1748553055073,"fUST",-4014.54,0.00021095,2,"2025-05-29T21:10:55.073",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026770,1748553055083,"fUST",-1331.27,0.00021095,2,"2025-05-29T21:10:55.083",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026772,1748553055092,"fUST",-290.93846528,0.00021095,2,"2025-05-29T21:10:55.092",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026775,1748553055104,"fUST",-139.06153472,0.00021095,2,"2025-05-29T21:10:55.104",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026777,1748553055114,"fUST",-411.18945017,0.000211,2,"2025-05-29T21:10:55.114",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026798,1748553055313,"fUST",-430.0,0.00019178,2,"2025-05-29T21:10:55.313",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026800,1748553055323,"fUST",-409.95942076,0.00019452,2,"2025-05-29T21:10:55.323",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026803,1748553055334,"fUST",-39.45271141,0.00019452,2,"2025-05-29T21:10:55.334",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026805,1748553055343,"fUST",-788.81054983,0.000211,2,"2025-05-29T21:10:55.343",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026807,1748553055353,"fUST",-500.0,0.00021164,2,"2025-05-29T21:10:55.353",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026809,1748553055362,"fUST",-2767.42690955,0.00021176,4,"2025-05-29T21:10:55.362",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026811,1748553055372,"fUST",-174.96345161,0.00021269,2,"2025-05-29T21:10:55.372",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026812,1748553055381,"fUST",-424.39271154,0.00021269,2,"2025-05-29T21:10:55.381",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026815,1748553055391,"fUST",-2767.42690955,0.00021314,5,"2025-05-29T21:10:55.391",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026816,1748553055400,"fUST",-500.0,0.00021346,2,"2025-05-29T21:10:55.400",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026819,1748553055410,"fUST",-164.13288,0.00021369,2,"2025-05-29T21:10:55.410",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026820,1748553055419,"fUST",-164.13288,0.00021369,2,"2025-05-29T21:10:55.419",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026822,1748553055428,"fUST",-208.267768,0.00021369,2,"2025-05-29T21:10:55.428",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026824,1748553055438,"fUST",-208.267768,0.00021369,2,"2025-05-29T21:10:55.438",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026826,1748553055447,"fUST",-3257.121547,0.00021369,2,"2025-05-29T21:10:55.447",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026828,1748553055456,"fUST",-3257.121547,0.00021369,2,"2025-05-29T21:10:55.456",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026830,1748553055466,"fUST",-390.0,0.00021369,2,"2025-05-29T21:10:55.466",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026832,1748553055475,"fUST",-430.0,0.00021369,2,"2025-05-29T21:10:55.475",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026834,1748553055484,"fUST",-430.0,0.00021369,2,"2025-05-29T21:10:55.484",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026836,1748553055494,"fUST",-430.0,0.00021369,2,"2025-05-29T21:10:55.494",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026838,1748553055503,"fUST",-430.0,0.00021369,2,"2025-05-29T21:10:55.503",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026840,1748553055512,"fUST",-430.0,0.00021369,2,"2025-05-29T21:10:55.512",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026842,1748553055522,"fUST",-1812.49,0.00021369,2,"2025-05-29T21:10:55.522",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026844,1748553055531,"fUST",-730.13,0.00021369,2,"2025-05-29T21:10:55.531",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026846,1748553055541,"fUST",-430.0,0.00021369,2,"2025-05-29T21:10:55.541",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026848,1748553055550,"fUST",-430.0,0.00021369,2,"2025-05-29T21:10:55.550",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026850,1748553055559,"fUST",-1018.28,0.00021369,2,"2025-05-29T21:10:55.559",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026852,1748553055569,"fUST",-430.0,0.00021369,2,"2025-05-29T21:10:55.569",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026854,1748553055579,"fUST",-40.10416785,0.00021369,2,"2025-05-29T21:10:55.579",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026856,1748553055591,"fUST",-389.89583215,0.00021369,2,"2025-05-29T21:10:55.591",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026858,1748553055600,"fUST",-383.90416785,0.00021369,2,"2025-05-29T21:10:55.600",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026861,1748553055612,"fUST",-56.58583215,0.00021369,2,"2025-05-29T21:10:55.612",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026863,1748553055621,"fUST",-430.0,0.00021369,2,"2025-05-29T21:10:55.621",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026864,1748553055630,"fUST",-430.0,0.00021369,2,"2025-05-29T21:10:55.630",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026866,1748553055639,"fUST",-606.89,0.00021369,2,"2025-05-29T21:10:55.639",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026868,1748553055648,"fUST",-785.01,0.00021369,2,"2025-05-29T21:10:55.648",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026870,1748553055657,"fUST",-1088.35,0.00021369,2,"2025-05-29T21:10:55.657",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026872,1748553055667,"fUST",-430.0,0.00021369,2,"2025-05-29T21:10:55.667",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026874,1748553055676,"fUST",-420.68701519,0.00021369,2,"2025-05-29T21:10:55.676",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026876,1748553055687,"fUST",-9.31298481,0.00021369,2,"2025-05-29T21:10:55.687",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026878,1748553055696,"fUST",-430.0,0.00021369,2,"2025-05-29T21:10:55.696",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026881,1748553055705,"fUST",-620.51,0.00021369,2,"2025-05-29T21:10:55.705",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363026883,1748553055715,"fUST",-104.52137401,0.00021369,2,"2025-05-29T21:10:55.715",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027179,1748553098368,"fUST",150.0,0.00014439,2,"2025-05-29T21:11:38.368",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027180,1748553098774,"fUST",150.0,0.00015752,2,"2025-05-29T21:11:38.774",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027181,1748553099163,"fUST",161.57,0.00017065,2,"2025-05-29T21:11:39.163",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027182,1748553169660,"fUST",150.0,0.00014437,2,"2025-05-29T21:12:49.660",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027183,1748553170050,"fUST",150.0,0.00015749,2,"2025-05-29T21:12:50.050",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027184,1748553227782,"fUST",610.913588,0.00013699,2,"2025-05-29T21:13:47.782",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027186,1748553241931,"fUST",150.0,0.00014455,2,"2025-05-29T21:14:01.931",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027187,1748553243153,"fUST",150.0,0.00015769,2,"2025-05-29T21:14:03.153",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027188,1748553313393,"fUST",150.0,0.00014497,2,"2025-05-29T21:15:13.393",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027189,1748553313811,"fUST",150.0,0.00015815,2,"2025-05-29T21:15:13.811",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027190,1748553385564,"fUST",150.0,0.00014484,2,"2025-05-29T21:16:25.564",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027191,1748553385993,"fUST",150.0,0.00015801,2,"2025-05-29T21:16:25.993",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027192,1748553457949,"fUST",24.36731259,0.00014458,2,"2025-05-29T21:17:37.949",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027193,1748553457974,"fUST",125.63268741,0.00014458,2,"2025-05-29T21:17:37.974",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027194,1748553458358,"fUST",150.0,0.00015773,2,"2025-05-29T21:17:38.358",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027195,1748553530614,"fUST",150.0,0.00014431,2,"2025-05-29T21:18:50.614",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027196,1748553531027,"fUST",150.0,0.00015743,2,"2025-05-29T21:18:51.027",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027197,1748553605846,"fUST",150.0,0.00014484,2,"2025-05-29T21:20:05.846",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027198,1748553606781,"fUST",150.0,0.00015801,2,"2025-05-29T21:20:06.781",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027201,1748553678352,"fUST",150.0,0.00014502,2,"2025-05-29T21:21:18.352",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027202,1748553678747,"fUST",150.0,0.00015821,2,"2025-05-29T21:21:18.747",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027203,1748553708632,"fUST",10000.0,0.00024658,120,"2025-05-29T21:21:48.632",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027204,1748553750069,"fUST",150.0,0.00014464,2,"2025-05-29T21:22:30.069",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027205,1748553751016,"fUST",150.0,0.00015778,2,"2025-05-29T21:22:31.016",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027208,1748553822630,"fUST",150.0,0.00014458,2,"2025-05-29T21:23:42.630",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027209,1748553823046,"fUST",150.0,0.00015773,2,"2025-05-29T21:23:43.046",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027210,1748553893383,"fUST",150.0,0.00014454,2,"2025-05-29T21:24:53.383",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027211,1748553893800,"fUST",150.0,0.00015769,2,"2025-05-29T21:24:53.800",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027240,1748553946271,"fUST",-1012.873786,0.00016388,2,"2025-05-29T21:25:46.271",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027253,1748553964966,"fUST",150.0,0.00014467,2,"2025-05-29T21:26:04.966",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027254,1748553965394,"fUST",150.0,0.00015782,2,"2025-05-29T21:26:05.394",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027257,1748554029076,"fUST",-389.70129538,0.00016224,2,"2025-05-29T21:27:09.076",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027260,1748554036846,"fUST",150.0,0.00014473,2,"2025-05-29T21:27:16.846",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027261,1748554037259,"fUST",150.0,0.00015788,2,"2025-05-29T21:27:17.259",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027263,1748554042085,"fUST",-1166.28705234,0.00016224,2,"2025-05-29T21:27:22.085",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027267,1748554093167,"fUST",411.6617813,0.00010618,2,"2025-05-29T21:28:13.167",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027270,1748554108085,"fUST",150.0,0.00014452,2,"2025-05-29T21:28:28.085",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027271,1748554108491,"fUST",150.0,0.00015766,2,"2025-05-29T21:28:28.491",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027272,1748554108692,"fUST",280.34756701,0.0001,2,"2025-05-29T21:28:28.692",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027278,1748554117897,"fUST",575.84784357,0.000149,2,"2025-05-29T21:28:37.897",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027284,1748554145221,"fUST",-7.86225233,0.00016224,2,"2025-05-29T21:29:05.221",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027285,1748554145245,"fUST",-177.26,0.0001708,2,"2025-05-29T21:29:05.245",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027286,1748554145268,"fUST",-1119.49548991,0.00018,2,"2025-05-29T21:29:05.268",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027287,1748554145289,"fUST",-196.8324698,0.00018119,2,"2025-05-29T21:29:05.289",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027288,1748554145318,"fUST",-181.86883124,0.00018394,2,"2025-05-29T21:29:05.318",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027291,1748554169306,"fUST",-54.47116876,0.00018394,2,"2025-05-29T21:29:29.306",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027292,1748554178637,"fUST",150.0,0.00014514,2,"2025-05-29T21:29:38.637",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027293,1748554179153,"fUST",150.0,0.00015834,2,"2025-05-29T21:29:39.153",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027294,1748554179492,"fUST",151.48,0.00017153,2,"2025-05-29T21:29:39.492",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027295,1748554179892,"fUST",201.98,0.00018472,2,"2025-05-29T21:29:39.892",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027355,1748554232522,"fUST",-777.41868805,0.00019078,2,"2025-05-29T21:30:32.522",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027356,1748554232532,"fUST",-419.98,0.00019168,3,"2025-05-29T21:30:32.532",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027357,1748554232542,"fUST",-1200.0,0.00019176,2,"2025-05-29T21:30:32.542",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027358,1748554232552,"fUST",-300.0,0.00019177,2,"2025-05-29T21:30:32.552",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027359,1748554232562,"fUST",-300.0,0.00019177,2,"2025-05-29T21:30:32.562",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027360,1748554232572,"fUST",-283.0,0.00019177,2,"2025-05-29T21:30:32.572",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027362,1748554232582,"fUST",-300.0,0.00019177,2,"2025-05-29T21:30:32.582",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027363,1748554232591,"fUST",-300.0,0.00019177,2,"2025-05-29T21:30:32.591",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027365,1748554232602,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:32.602",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027366,1748554232612,"fUST",-490.0,0.00019178,2,"2025-05-29T21:30:32.612",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027367,1748554232621,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:32.621",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027368,1748554232630,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:32.630",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027369,1748554232639,"fUST",-490.0,0.00019178,2,"2025-05-29T21:30:32.639",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027371,1748554232648,"fUST",-540.0,0.00019178,2,"2025-05-29T21:30:32.648",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027373,1748554232658,"fUST",-490.0,0.00019178,2,"2025-05-29T21:30:32.658",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027375,1748554232667,"fUST",-490.0,0.00019178,2,"2025-05-29T21:30:32.667",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027377,1748554232676,"fUST",-490.0,0.00019178,2,"2025-05-29T21:30:32.676",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027379,1748554232686,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:32.686",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027381,1748554232695,"fUST",-490.0,0.00019178,2,"2025-05-29T21:30:32.695",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027382,1748554232704,"fUST",-490.0,0.00019178,2,"2025-05-29T21:30:32.704",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027384,1748554232713,"fUST",-490.0,0.00019178,2,"2025-05-29T21:30:32.713",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027386,1748554232722,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:32.722",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027388,1748554232731,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:32.731",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027390,1748554232740,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:32.740",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027391,1748554232749,"fUST",-400.0,0.00019178,2,"2025-05-29T21:30:32.749",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027392,1748554232759,"fUST",-490.0,0.00019178,2,"2025-05-29T21:30:32.759",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027394,1748554232768,"fUST",-324.80810926,0.00019178,2,"2025-05-29T21:30:32.768",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027395,1748554232778,"fUST",-504.51640924,0.00019178,2,"2025-05-29T21:30:32.778",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027396,1748554232787,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:32.787",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027397,1748554232797,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:32.797",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027398,1748554232807,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:32.807",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027399,1748554232816,"fUST",-423.64732987,0.00019178,2,"2025-05-29T21:30:32.816",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027400,1748554232826,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:32.826",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027401,1748554232836,"fUST",-400.0,0.00019178,2,"2025-05-29T21:30:32.836",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027402,1748554232845,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:32.845",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027403,1748554232855,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:32.855",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027404,1748554232864,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:32.864",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027405,1748554232874,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:32.874",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027406,1748554232883,"fUST",-528.26599084,0.00019178,2,"2025-05-29T21:30:32.883",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027407,1748554232892,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:32.892",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027408,1748554232902,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:32.902",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027409,1748554232912,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:32.912",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027410,1748554232921,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:32.921",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027411,1748554232931,"fUST",-523.66,0.00019178,2,"2025-05-29T21:30:32.931",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027412,1748554232940,"fUST",-319.06949838,0.00019178,2,"2025-05-29T21:30:32.940",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027413,1748554232953,"fUST",-110.93050162,0.00019178,2,"2025-05-29T21:30:32.953",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027414,1748554232963,"fUST",-490.0,0.00019178,2,"2025-05-29T21:30:32.963",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027415,1748554232972,"fUST",-244.5649086,0.00019178,2,"2025-05-29T21:30:32.972",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027416,1748554232981,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:32.981",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027417,1748554232991,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:32.991",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027419,1748554233000,"fUST",-906.96,0.00019178,2,"2025-05-29T21:30:33.000",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027420,1748554233010,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:33.010",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027421,1748554233020,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:33.020",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027422,1748554233030,"fUST",-400.0,0.00019178,2,"2025-05-29T21:30:33.030",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027423,1748554233039,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:33.039",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027424,1748554233051,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:33.051",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027425,1748554233061,"fUST",-400.0,0.00019178,2,"2025-05-29T21:30:33.061",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027426,1748554233070,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:33.070",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027427,1748554233080,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:33.080",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027428,1748554233089,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:33.089",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027429,1748554233100,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:33.100",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027430,1748554233109,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:33.109",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027431,1748554233118,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:33.118",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027432,1748554233128,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:33.128",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027433,1748554233137,"fUST",-400.0,0.00019178,2,"2025-05-29T21:30:33.137",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027434,1748554233147,"fUST",-354.58461933,0.00019178,2,"2025-05-29T21:30:33.147",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027435,1748554233157,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:33.157",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027436,1748554233167,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:33.167",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027437,1748554233176,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:33.176",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027438,1748554233186,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:33.186",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027439,1748554233196,"fUST",-450.0,0.00019178,2,"2025-05-29T21:30:33.196",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027440,1748554233206,"fUST",-574.440394,0.00019178,2,"2025-05-29T21:30:33.206",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027441,1748554233216,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:33.216",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027442,1748554233225,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:33.225",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027443,1748554233235,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:33.235",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027444,1748554233244,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:33.244",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027445,1748554233254,"fUST",-431.09031211,0.00019178,2,"2025-05-29T21:30:33.254",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027446,1748554233264,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:33.264",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027447,1748554233273,"fUST",-452.91587572,0.00019178,2,"2025-05-29T21:30:33.273",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027448,1748554233285,"fUST",-450.0,0.00019178,2,"2025-05-29T21:30:33.285",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027449,1748554233294,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:33.294",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027450,1748554233304,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:33.304",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027451,1748554233313,"fUST",-450.0,0.00019178,2,"2025-05-29T21:30:33.313",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027452,1748554233323,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:33.323",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027453,1748554233332,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:33.332",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027454,1748554233342,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:33.342",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027455,1748554233353,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:33.353",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027456,1748554233363,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:33.363",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027457,1748554233372,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:33.372",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027458,1748554233382,"fUST",-363.43963406,0.00019178,2,"2025-05-29T21:30:33.382",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027459,1748554233391,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:33.391",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027460,1748554233401,"fUST",-490.0,0.00019178,2,"2025-05-29T21:30:33.401",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027461,1748554233410,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:33.410",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027462,1748554233419,"fUST",-450.0,0.00019178,2,"2025-05-29T21:30:33.419",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027463,1748554233429,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:33.429",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027464,1748554233439,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:33.439",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027465,1748554233450,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:33.450",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027466,1748554233461,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:33.461",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027467,1748554233470,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:33.470",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027468,1748554233480,"fUST",-1717.32,0.00019178,2,"2025-05-29T21:30:33.480",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027469,1748554233489,"fUST",-805.53,0.00019178,2,"2025-05-29T21:30:33.489",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027470,1748554233499,"fUST",-188.72126539,0.00019178,2,"2025-05-29T21:30:33.499",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027471,1748554233508,"fUST",-485.41,0.00019178,2,"2025-05-29T21:30:33.508",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027472,1748554233517,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:33.517",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027473,1748554233527,"fUST",-500.0,0.00019178,2,"2025-05-29T21:30:33.527",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027474,1748554233536,"fUST",-151.0,0.00019178,2,"2025-05-29T21:30:33.536",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027475,1748554233545,"fUST",-151.5283339,0.00019178,2,"2025-05-29T21:30:33.545",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027476,1748554233556,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:33.556",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027477,1748554233565,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:33.565",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027478,1748554233575,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:33.575",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027479,1748554233585,"fUST",-1009.55,0.00019178,2,"2025-05-29T21:30:33.585",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027480,1748554233595,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:33.595",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027481,1748554233604,"fUST",-500.0,0.00019178,2,"2025-05-29T21:30:33.604",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027482,1748554233615,"fUST",-500.0,0.00019178,2,"2025-05-29T21:30:33.615",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027483,1748554233625,"fUST",-500.0,0.00019178,2,"2025-05-29T21:30:33.625",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027484,1748554233635,"fUST",-500.0,0.00019178,2,"2025-05-29T21:30:33.635",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027485,1748554233645,"fUST",-500.0,0.00019178,2,"2025-05-29T21:30:33.645",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027486,1748554233655,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:33.655",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027487,1748554233664,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:33.664",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027488,1748554233674,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:33.674",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027489,1748554233683,"fUST",-500.0,0.00019178,2,"2025-05-29T21:30:33.683",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027490,1748554233693,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:33.693",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027491,1748554233703,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:33.703",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027492,1748554233713,"fUST",-350.21144787,0.00019178,2,"2025-05-29T21:30:33.713",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027493,1748554233723,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:33.723",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027494,1748554233733,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:33.733",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027495,1748554233743,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:33.743",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027496,1748554233752,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:33.752",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027497,1748554233762,"fUST",-400.0,0.00019178,2,"2025-05-29T21:30:33.762",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027498,1748554233772,"fUST",-400.0,0.00019178,2,"2025-05-29T21:30:33.772",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027499,1748554233780,"fUST",-394.8,0.00019178,2,"2025-05-29T21:30:33.780",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027500,1748554233789,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:33.789",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027501,1748554233798,"fUST",-450.0,0.00019178,2,"2025-05-29T21:30:33.798",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027502,1748554233807,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:33.807",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027503,1748554233815,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:33.815",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027504,1748554233824,"fUST",-470.0,0.00019178,2,"2025-05-29T21:30:33.824",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027505,1748554233833,"fUST",-291.64743689,0.00019178,2,"2025-05-29T21:30:33.833",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027506,1748554233842,"fUST",-804.18,0.00019178,2,"2025-05-29T21:30:33.842",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027507,1748554233856,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:33.856",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027508,1748554233866,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:33.866",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027509,1748554233876,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:33.876",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027510,1748554233886,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:33.886",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027511,1748554233895,"fUST",-456.53913042,0.00019178,2,"2025-05-29T21:30:33.895",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027512,1748554233906,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:33.906",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027513,1748554233915,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:33.915",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027514,1748554233924,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:33.924",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027515,1748554233934,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:33.934",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027516,1748554233943,"fUST",-509.35692007,0.00019178,2,"2025-05-29T21:30:33.943",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027517,1748554233954,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:33.954",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027518,1748554233964,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:33.964",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027519,1748554233974,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:33.974",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027520,1748554233983,"fUST",-7526.6,0.00019178,2,"2025-05-29T21:30:33.983",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027521,1748554233993,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:33.993",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027522,1748554234002,"fUST",-1275.04,0.00019178,2,"2025-05-29T21:30:34.002",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027523,1748554234012,"fUST",-6318.4,0.00019178,2,"2025-05-29T21:30:34.012",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027524,1748554234022,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:34.022",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027525,1748554234031,"fUST",-446.79,0.00019178,2,"2025-05-29T21:30:34.031",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027526,1748554234041,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:34.041",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027527,1748554234051,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:34.051",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027528,1748554234061,"fUST",-684.6,0.00019178,2,"2025-05-29T21:30:34.061",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027529,1748554234071,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:34.071",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027530,1748554234080,"fUST",-490.0,0.00019178,2,"2025-05-29T21:30:34.080",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027531,1748554234090,"fUST",-2518.03,0.00019178,2,"2025-05-29T21:30:34.090",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027532,1748554234102,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:34.102",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027533,1748554234111,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:34.111",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027534,1748554234120,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:34.120",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027535,1748554234130,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:34.130",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027536,1748554234140,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:34.140",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027537,1748554234149,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:34.149",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027538,1748554234159,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:34.159",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027539,1748554234169,"fUST",-400.92467331,0.00019178,2,"2025-05-29T21:30:34.169",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027540,1748554234179,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:34.179",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027541,1748554234189,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:34.189",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027542,1748554234199,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:34.199",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027543,1748554234209,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:34.209",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027544,1748554234219,"fUST",-535.76589772,0.00019178,2,"2025-05-29T21:30:34.219",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027545,1748554234229,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:34.229",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027546,1748554234239,"fUST",-723.06,0.00019178,2,"2025-05-29T21:30:34.239",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027547,1748554234249,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:34.249",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027548,1748554234258,"fUST",-914.28,0.00019178,2,"2025-05-29T21:30:34.258",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027549,1748554234268,"fUST",-213.2477313,0.00019178,2,"2025-05-29T21:30:34.268",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027550,1748554234277,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:34.277",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027551,1748554234291,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:34.291",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027552,1748554234301,"fUST",-339.183922,0.00019178,2,"2025-05-29T21:30:34.301",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027553,1748554234311,"fUST",-611.91,0.00019178,2,"2025-05-29T21:30:34.311",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027554,1748554234321,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:34.321",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027555,1748554234330,"fUST",-1003.82,0.00019178,2,"2025-05-29T21:30:34.330",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027556,1748554234340,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:34.340",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027557,1748554234352,"fUST",-1162.84,0.00019178,2,"2025-05-29T21:30:34.352",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027558,1748554234362,"fUST",-2787.47,0.00019178,2,"2025-05-29T21:30:34.362",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027559,1748554234372,"fUST",-568.18,0.00019178,2,"2025-05-29T21:30:34.372",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027560,1748554234382,"fUST",-431.60979836,0.00019178,2,"2025-05-29T21:30:34.382",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027561,1748554234392,"fUST",-456.21,0.00019178,2,"2025-05-29T21:30:34.392",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027562,1748554234401,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:34.401",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027563,1748554234411,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:34.411",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027564,1748554234420,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:34.420",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027565,1748554234429,"fUST",-500.0,0.00019178,2,"2025-05-29T21:30:34.429",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027566,1748554234439,"fUST",-5347.93,0.00019178,2,"2025-05-29T21:30:34.439",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027567,1748554234449,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:34.449",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027568,1748554234458,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:34.458",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027569,1748554234468,"fUST",-997.5,0.00019178,2,"2025-05-29T21:30:34.468",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027570,1748554234477,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:34.477",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027571,1748554234487,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:34.487",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027572,1748554234496,"fUST",-1245.04,0.00019178,2,"2025-05-29T21:30:34.496",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027573,1748554234506,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:34.506",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027574,1748554234515,"fUST",-1153.33,0.00019178,2,"2025-05-29T21:30:34.515",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027575,1748554234525,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:34.525",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027576,1748554234534,"fUST",-475.47524009,0.00019178,2,"2025-05-29T21:30:34.534",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027577,1748554234544,"fUST",-470.92,0.00019178,2,"2025-05-29T21:30:34.544",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027578,1748554234553,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:34.553",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027579,1748554234563,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:34.563",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027580,1748554234573,"fUST",-1267.28,0.00019178,2,"2025-05-29T21:30:34.573",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027581,1748554234582,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:34.582",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027582,1748554234591,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:34.591",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027583,1748554234602,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:34.602",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027584,1748554234612,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:34.612",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027585,1748554234622,"fUST",-370.0,0.00019178,2,"2025-05-29T21:30:34.622",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027586,1748554234631,"fUST",-3394.88,0.00019178,2,"2025-05-29T21:30:34.631",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027587,1748554234745,"fUST",-300.0,0.00019178,2,"2025-05-29T21:30:34.745",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027588,1748554234755,"fUST",-8018.64,0.00019178,2,"2025-05-29T21:30:34.755",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027589,1748554234764,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:34.764",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027590,1748554234774,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:34.774",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027591,1748554234783,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:34.783",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027592,1748554234793,"fUST",-8878.97,0.00019178,2,"2025-05-29T21:30:34.793",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027593,1748554234803,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:34.803",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027594,1748554234812,"fUST",-3637.54,0.00019178,2,"2025-05-29T21:30:34.812",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027595,1748554234822,"fUST",-1832.73,0.00019178,2,"2025-05-29T21:30:34.822",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027596,1748554234831,"fUST",-206.07,0.00019178,2,"2025-05-29T21:30:34.831",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027597,1748554234840,"fUST",-490.0,0.00019178,2,"2025-05-29T21:30:34.840",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027598,1748554234850,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:34.850",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027599,1748554234859,"fUST",-2457.42,0.00019178,2,"2025-05-29T21:30:34.859",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027600,1748554234868,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:34.868",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027601,1748554234877,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:34.877",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027602,1748554234886,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:34.886",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027603,1748554234895,"fUST",-175.37416722,0.00019178,2,"2025-05-29T21:30:34.895",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027604,1748554234905,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:34.905",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027605,1748554234914,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:34.914",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027606,1748554234923,"fUST",-1413.15,0.00019178,2,"2025-05-29T21:30:34.923",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027607,1748554234932,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:34.932",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027608,1748554234942,"fUST",-404.96000628,0.00019178,2,"2025-05-29T21:30:34.942",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027609,1748554234951,"fUST",-2205.08,0.00019178,2,"2025-05-29T21:30:34.951",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027610,1748554234960,"fUST",-815.38,0.00019178,2,"2025-05-29T21:30:34.960",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027611,1748554234970,"fUST",-2469.92,0.00019178,2,"2025-05-29T21:30:34.970",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027612,1748554234979,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:34.979",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027613,1748554234988,"fUST",-631.57,0.00019178,2,"2025-05-29T21:30:34.988",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027614,1748554234998,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:34.998",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027615,1748554235008,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:35.008",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027616,1748554235017,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:35.017",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027617,1748554235027,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:35.027",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027618,1748554235036,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:35.036",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027619,1748554235046,"fUST",-500.0,0.00019178,2,"2025-05-29T21:30:35.046",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027620,1748554235055,"fUST",-2181.03,0.00019178,2,"2025-05-29T21:30:35.055",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027621,1748554235064,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:35.064",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027622,1748554235073,"fUST",-400.0,0.00019178,2,"2025-05-29T21:30:35.073",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027623,1748554235083,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:35.083",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027624,1748554235092,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:35.092",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027625,1748554235103,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:35.103",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027626,1748554235112,"fUST",-2251.1,0.00019178,2,"2025-05-29T21:30:35.112",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027627,1748554235121,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:35.121",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027628,1748554235131,"fUST",-538.15,0.00019178,2,"2025-05-29T21:30:35.131",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027629,1748554235140,"fUST",-608.69,0.00019178,2,"2025-05-29T21:30:35.140",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027630,1748554235149,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:35.149",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027631,1748554235159,"fUST",-9605.38,0.00019178,2,"2025-05-29T21:30:35.159",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027632,1748554235168,"fUST",-151.0,0.00019178,2,"2025-05-29T21:30:35.168",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027633,1748554235177,"fUST",-151.0,0.00019178,2,"2025-05-29T21:30:35.177",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027634,1748554235186,"fUST",-1118.53,0.00019178,2,"2025-05-29T21:30:35.186",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027635,1748554235196,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:35.196",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027636,1748554235206,"fUST",-151.0,0.00019178,2,"2025-05-29T21:30:35.206",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027637,1748554235215,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:35.215",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027638,1748554235224,"fUST",-151.0,0.00019178,2,"2025-05-29T21:30:35.224",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027639,1748554235234,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:35.234",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027640,1748554235245,"fUST",-253.80179823,0.00019178,2,"2025-05-29T21:30:35.245",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027641,1748554235254,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:35.254",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027642,1748554235264,"fUST",-630.11,0.00019178,2,"2025-05-29T21:30:35.264",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027643,1748554235274,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:35.274",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027644,1748554235285,"fUST",-5182.56,0.00019178,2,"2025-05-29T21:30:35.285",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027645,1748554235295,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:35.295",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027646,1748554235304,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:35.304",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027647,1748554235314,"fUST",-1156.51,0.00019178,2,"2025-05-29T21:30:35.314",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027648,1748554235323,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:35.323",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027649,1748554235333,"fUST",-3817.27,0.00019178,2,"2025-05-29T21:30:35.333",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027650,1748554235343,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:35.343",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027651,1748554235354,"fUST",-729.1,0.00019178,2,"2025-05-29T21:30:35.354",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027652,1748554235364,"fUST",-2566.31,0.00019178,2,"2025-05-29T21:30:35.364",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027653,1748554235375,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:35.375",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027654,1748554235384,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:35.384",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027655,1748554235393,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:35.393",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027656,1748554235402,"fUST",-4425.93,0.00019178,2,"2025-05-29T21:30:35.402",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027657,1748554235412,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:35.412",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027658,1748554235422,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:35.422",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027659,1748554235431,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:35.431",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027660,1748554235440,"fUST",-390.0,0.00019178,2,"2025-05-29T21:30:35.440",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027661,1748554235450,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:35.450",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027662,1748554235459,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:35.459",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027663,1748554235469,"fUST",-757.96,0.00019178,2,"2025-05-29T21:30:35.469",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027664,1748554235479,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:35.479",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027665,1748554235488,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:35.488",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027666,1748554235498,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:35.498",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027667,1748554235507,"fUST",-200.0,0.00019178,2,"2025-05-29T21:30:35.507",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027668,1748554235517,"fUST",-3519.59,0.00019178,2,"2025-05-29T21:30:35.517",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027669,1748554235527,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:35.527",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027670,1748554235536,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:35.536",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027671,1748554235546,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:35.546",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027672,1748554235555,"fUST",-517.97,0.00019178,2,"2025-05-29T21:30:35.555",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027673,1748554235565,"fUST",-550.9032418,0.00019178,2,"2025-05-29T21:30:35.565",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027674,1748554235574,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:35.574",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027675,1748554235584,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:35.584",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027676,1748554235593,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:35.593",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027677,1748554235603,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:35.603",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027678,1748554235613,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:35.613",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027679,1748554235622,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:35.622",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027680,1748554235632,"fUST",-746.37,0.00019178,2,"2025-05-29T21:30:35.632",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027681,1748554235642,"fUST",-1117.07,0.00019178,2,"2025-05-29T21:30:35.642",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027682,1748554235651,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:35.651",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027683,1748554235661,"fUST",-4701.65,0.00019178,2,"2025-05-29T21:30:35.661",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027684,1748554235670,"fUST",-500.0,0.00019178,2,"2025-05-29T21:30:35.670",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027685,1748554235680,"fUST",-11715.37043529,0.00019178,2,"2025-05-29T21:30:35.680",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027686,1748554235689,"fUST",-184.277434,0.00019178,2,"2025-05-29T21:30:35.689",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027687,1748554235699,"fUST",-500.0,0.00019205,2,"2025-05-29T21:30:35.699",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027688,1748554235708,"fUST",-548.0,0.00019233,2,"2025-05-29T21:30:35.708",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027689,1748554235717,"fUST",-500.0,0.00019451,2,"2025-05-29T21:30:35.717",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027690,1748554235727,"fUST",-500.0,0.00019451,2,"2025-05-29T21:30:35.727",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027691,1748554235736,"fUST",-500.0,0.00019451,2,"2025-05-29T21:30:35.736",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027692,1748554235746,"fUST",-645.14495469,0.00019451,2,"2025-05-29T21:30:35.746",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027693,1748554235755,"fUST",-500.0,0.00019451,2,"2025-05-29T21:30:35.755",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027694,1748554235765,"fUST",-500.0,0.00019451,2,"2025-05-29T21:30:35.765",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027695,1748554235774,"fUST",-500.0,0.00019451,2,"2025-05-29T21:30:35.774",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027696,1748554235784,"fUST",-500.0,0.00019451,2,"2025-05-29T21:30:35.784",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027697,1748554235793,"fUST",-307.58584021,0.00019451,2,"2025-05-29T21:30:35.793",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027698,1748554235802,"fUST",-500.0,0.00019451,2,"2025-05-29T21:30:35.802",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027699,1748554235812,"fUST",-500.0,0.00019451,2,"2025-05-29T21:30:35.812",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027700,1748554235821,"fUST",-500.0,0.00019451,2,"2025-05-29T21:30:35.821",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027701,1748554235830,"fUST",-500.0,0.00019451,2,"2025-05-29T21:30:35.830",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027702,1748554235840,"fUST",-442.97202622,0.00019451,2,"2025-05-29T21:30:35.840",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027703,1748554235850,"fUST",-500.0,0.00019451,2,"2025-05-29T21:30:35.850",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027704,1748554235859,"fUST",-500.0,0.00019451,2,"2025-05-29T21:30:35.859",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027705,1748554235868,"fUST",-500.0,0.00019451,2,"2025-05-29T21:30:35.868",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027706,1748554235878,"fUST",-500.0,0.00019451,2,"2025-05-29T21:30:35.878",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027707,1748554235887,"fUST",-500.0,0.00019451,2,"2025-05-29T21:30:35.887",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027708,1748554235896,"fUST",-500.0,0.00019451,2,"2025-05-29T21:30:35.896",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027709,1748554235906,"fUST",-500.0,0.00019451,2,"2025-05-29T21:30:35.906",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027710,1748554235915,"fUST",-500.0,0.00019451,2,"2025-05-29T21:30:35.915",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027711,1748554235924,"fUST",-500.0,0.00019451,2,"2025-05-29T21:30:35.924",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027712,1748554235933,"fUST",-453.91202008,0.00019451,2,"2025-05-29T21:30:35.933",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027713,1748554235943,"fUST",-500.0,0.00019451,2,"2025-05-29T21:30:35.943",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027714,1748554235952,"fUST",-500.0,0.00019451,2,"2025-05-29T21:30:35.952",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027715,1748554235962,"fUST",-500.0,0.00019451,2,"2025-05-29T21:30:35.962",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027716,1748554235971,"fUST",-470.0,0.00019452,2,"2025-05-29T21:30:35.971",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027717,1748554235980,"fUST",-430.0,0.00019452,2,"2025-05-29T21:30:35.980",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027718,1748554235990,"fUST",-430.0,0.00019452,2,"2025-05-29T21:30:35.990",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027719,1748554236000,"fUST",-436.44,0.00019452,2,"2025-05-29T21:30:36.000",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027720,1748554236009,"fUST",-430.0,0.00019452,2,"2025-05-29T21:30:36.009",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027721,1748554236019,"fUST",-430.0,0.00019452,2,"2025-05-29T21:30:36.019",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027722,1748554236028,"fUST",-388.9611703,0.00019452,2,"2025-05-29T21:30:36.028",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027736,1748554238325,"fUST",-982.45,0.00019178,2,"2025-05-29T21:30:38.325",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027737,1748554238335,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:38.335",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027738,1748554238344,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:38.344",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027739,1748554238354,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:38.354",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027740,1748554238365,"fUST",-131.0388297,0.00019452,2,"2025-05-29T21:30:38.365",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027741,1748554238374,"fUST",-460.0,0.00019452,2,"2025-05-29T21:30:38.374",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027742,1748554238384,"fUST",-430.0,0.00019452,2,"2025-05-29T21:30:38.384",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027743,1748554238393,"fUST",-313.79859011,0.00019452,2,"2025-05-29T21:30:38.393",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027744,1748554238403,"fUST",-430.0,0.00019452,2,"2025-05-29T21:30:38.403",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027745,1748554238412,"fUST",-430.0,0.00019452,2,"2025-05-29T21:30:38.412",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027746,1748554238421,"fUST",-430.0,0.00019452,2,"2025-05-29T21:30:38.421",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027747,1748554238431,"fUST",-430.0,0.00019452,2,"2025-05-29T21:30:38.431",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027748,1748554238550,"fUST",-530.0,0.00019452,2,"2025-05-29T21:30:38.550",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027749,1748554238559,"fUST",-430.0,0.00019452,2,"2025-05-29T21:30:38.559",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027750,1748554238568,"fUST",-523.66,0.00019452,2,"2025-05-29T21:30:38.568",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027751,1748554238577,"fUST",-430.0,0.00019452,2,"2025-05-29T21:30:38.577",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027752,1748554238586,"fUST",-430.0,0.00019452,2,"2025-05-29T21:30:38.586",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027753,1748554238595,"fUST",-430.0,0.00019452,2,"2025-05-29T21:30:38.595",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027754,1748554238604,"fUST",-906.96,0.00019452,2,"2025-05-29T21:30:38.604",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027755,1748554238613,"fUST",-430.0,0.00019452,2,"2025-05-29T21:30:38.613",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027756,1748554238622,"fUST",-430.0,0.00019452,2,"2025-05-29T21:30:38.622",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027757,1748554238632,"fUST",-430.0,0.00019452,2,"2025-05-29T21:30:38.632",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027758,1748554238641,"fUST",-420.0,0.00019452,2,"2025-05-29T21:30:38.641",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027759,1748554238650,"fUST",-430.0,0.00019452,2,"2025-05-29T21:30:38.650",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027760,1748554238659,"fUST",-430.0,0.00019452,2,"2025-05-29T21:30:38.659",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027761,1748554238669,"fUST",-468.1520334,0.00019452,2,"2025-05-29T21:30:38.669",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027762,1748554238678,"fUST",-288.02457465,0.00019452,2,"2025-05-29T21:30:38.678",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027763,1748554238688,"fUST",-420.0,0.00019452,2,"2025-05-29T21:30:38.688",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027764,1748554238697,"fUST",-470.0,0.00019452,2,"2025-05-29T21:30:38.697",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027765,1748554238707,"fUST",-430.0,0.00019452,2,"2025-05-29T21:30:38.707",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027766,1748554238716,"fUST",-420.0,0.00019452,2,"2025-05-29T21:30:38.716",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027767,1748554238725,"fUST",-450.0,0.00019452,2,"2025-05-29T21:30:38.725",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027768,1748554238735,"fUST",-420.0,0.00019452,2,"2025-05-29T21:30:38.735",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027769,1748554238744,"fUST",-430.0,0.00019452,2,"2025-05-29T21:30:38.744",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027770,1748554238753,"fUST",-452.1441177,0.00019452,2,"2025-05-29T21:30:38.753",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027771,1748554238762,"fUST",-430.0,0.00019452,2,"2025-05-29T21:30:38.762",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027772,1748554238771,"fUST",-430.0,0.00019452,2,"2025-05-29T21:30:38.771",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027773,1748554238780,"fUST",-430.0,0.00019452,2,"2025-05-29T21:30:38.780",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027774,1748554238789,"fUST",-430.0,0.00019452,2,"2025-05-29T21:30:38.789",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027775,1748554238798,"fUST",-430.0,0.00019452,2,"2025-05-29T21:30:38.798",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027776,1748554238807,"fUST",-430.0,0.00019452,2,"2025-05-29T21:30:38.807",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027777,1748554238816,"fUST",-430.0,0.00019452,2,"2025-05-29T21:30:38.816",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027778,1748554238825,"fUST",-430.0,0.00019452,2,"2025-05-29T21:30:38.825",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027779,1748554238834,"fUST",-430.0,0.00019452,2,"2025-05-29T21:30:38.834",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027780,1748554238843,"fUST",-430.0,0.00019452,2,"2025-05-29T21:30:38.843",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027781,1748554238852,"fUST",-430.0,0.00019452,2,"2025-05-29T21:30:38.852",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027782,1748554238862,"fUST",-430.0,0.00019452,2,"2025-05-29T21:30:38.862",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027783,1748554238871,"fUST",-430.0,0.00019452,2,"2025-05-29T21:30:38.871",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027784,1748554238881,"fUST",-430.0,0.00019452,2,"2025-05-29T21:30:38.881",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027785,1748554238890,"fUST",-1717.32,0.00019452,2,"2025-05-29T21:30:38.890",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027786,1748554238899,"fUST",-805.53,0.00019452,2,"2025-05-29T21:30:38.899",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027787,1748554238908,"fUST",-485.41,0.00019452,2,"2025-05-29T21:30:38.908",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027788,1748554238918,"fUST",-430.0,0.00019452,2,"2025-05-29T21:30:38.918",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027789,1748554238927,"fUST",-430.0,0.00019452,2,"2025-05-29T21:30:38.927",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027790,1748554238936,"fUST",-430.0,0.00019452,2,"2025-05-29T21:30:38.936",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027791,1748554238945,"fUST",-1009.55,0.00019452,2,"2025-05-29T21:30:38.945",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027792,1748554238954,"fUST",-430.0,0.00019452,2,"2025-05-29T21:30:38.954",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027793,1748554238964,"fUST",-430.0,0.00019452,2,"2025-05-29T21:30:38.964",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027794,1748554238973,"fUST",-470.0,0.00019452,2,"2025-05-29T21:30:38.973",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027795,1748554238982,"fUST",-430.0,0.00019452,2,"2025-05-29T21:30:38.982",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027796,1748554238991,"fUST",-430.0,0.00019452,2,"2025-05-29T21:30:38.991",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027797,1748554239000,"fUST",-430.0,0.00019452,2,"2025-05-29T21:30:39.000",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027798,1748554239009,"fUST",-430.0,0.00019452,2,"2025-05-29T21:30:39.009",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027799,1748554239018,"fUST",-430.0,0.00019452,2,"2025-05-29T21:30:39.018",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027800,1748554239028,"fUST",-430.0,0.00019452,2,"2025-05-29T21:30:39.028",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027801,1748554239037,"fUST",-430.0,0.00019452,2,"2025-05-29T21:30:39.037",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027802,1748554239046,"fUST",-430.0,0.00019452,2,"2025-05-29T21:30:39.046",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027803,1748554239055,"fUST",-430.0,0.00019452,2,"2025-05-29T21:30:39.055",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027804,1748554239065,"fUST",-804.18,0.00019452,2,"2025-05-29T21:30:39.065",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027805,1748554239074,"fUST",-430.0,0.00019452,2,"2025-05-29T21:30:39.074",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027806,1748554239084,"fUST",-430.0,0.00019452,2,"2025-05-29T21:30:39.084",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027807,1748554239093,"fUST",-430.0,0.00019452,2,"2025-05-29T21:30:39.093",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027808,1748554239102,"fUST",-279.7268685,0.00019452,2,"2025-05-29T21:30:39.102",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027809,1748554239111,"fUST",-365.37,0.00019452,2,"2025-05-29T21:30:39.111",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027810,1748554239121,"fUST",-430.0,0.00019452,2,"2025-05-29T21:30:39.121",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027811,1748554239130,"fUST",-430.0,0.00019452,2,"2025-05-29T21:30:39.130",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027812,1748554239139,"fUST",-430.0,0.00019452,2,"2025-05-29T21:30:39.139",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027813,1748554239149,"fUST",-430.0,0.00019452,2,"2025-05-29T21:30:39.149",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027814,1748554239158,"fUST",-430.0,0.00019452,2,"2025-05-29T21:30:39.158",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027815,1748554239168,"fUST",-7526.6,0.00019452,2,"2025-05-29T21:30:39.168",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027816,1748554239177,"fUST",-430.0,0.00019452,2,"2025-05-29T21:30:39.177",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027817,1748554239187,"fUST",-1275.04,0.00019452,2,"2025-05-29T21:30:39.187",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027818,1748554239196,"fUST",-6318.4,0.00019452,2,"2025-05-29T21:30:39.196",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027819,1748554239206,"fUST",-430.0,0.00019452,2,"2025-05-29T21:30:39.206",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027820,1748554239215,"fUST",-430.0,0.00019452,2,"2025-05-29T21:30:39.215",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027821,1748554239225,"fUST",-684.6,0.00019452,2,"2025-05-29T21:30:39.225",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027822,1748554239234,"fUST",-430.0,0.00019452,2,"2025-05-29T21:30:39.234",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027823,1748554239244,"fUST",-2518.03,0.00019452,2,"2025-05-29T21:30:39.244",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027824,1748554239253,"fUST",-430.0,0.00019452,2,"2025-05-29T21:30:39.253",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027825,1748554239262,"fUST",-430.0,0.00019452,2,"2025-05-29T21:30:39.262",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027826,1748554239272,"fUST",-430.0,0.00019452,2,"2025-05-29T21:30:39.272",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027827,1748554239282,"fUST",-430.0,0.00019452,2,"2025-05-29T21:30:39.282",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027828,1748554239294,"fUST",-430.0,0.00019452,2,"2025-05-29T21:30:39.294",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027829,1748554239304,"fUST",-430.0,0.00019452,2,"2025-05-29T21:30:39.304",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027830,1748554239313,"fUST",-430.0,0.00019452,2,"2025-05-29T21:30:39.313",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027831,1748554239321,"fUST",-430.0,0.00019452,2,"2025-05-29T21:30:39.321",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027832,1748554239331,"fUST",-430.0,0.00019452,2,"2025-05-29T21:30:39.331",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027833,1748554239341,"fUST",-430.0,0.00019452,2,"2025-05-29T21:30:39.341",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027834,1748554239351,"fUST",-723.06,0.00019452,2,"2025-05-29T21:30:39.351",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027835,1748554239361,"fUST",-914.28,0.00019452,2,"2025-05-29T21:30:39.361",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027836,1748554239371,"fUST",-430.0,0.00019452,2,"2025-05-29T21:30:39.371",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027837,1748554239380,"fUST",-450.0,0.00019452,2,"2025-05-29T21:30:39.380",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027838,1748554239389,"fUST",-611.91,0.00019452,2,"2025-05-29T21:30:39.389",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027839,1748554239399,"fUST",-430.0,0.00019452,2,"2025-05-29T21:30:39.399",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027840,1748554239408,"fUST",-1003.82,0.00019452,2,"2025-05-29T21:30:39.408",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027841,1748554239418,"fUST",-1162.84,0.00019452,2,"2025-05-29T21:30:39.418",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027842,1748554239427,"fUST",-2787.47,0.00019452,2,"2025-05-29T21:30:39.427",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027843,1748554239436,"fUST",-568.18,0.00019452,2,"2025-05-29T21:30:39.436",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027844,1748554239445,"fUST",-456.21,0.00019452,2,"2025-05-29T21:30:39.445",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027845,1748554239455,"fUST",-430.0,0.00019452,2,"2025-05-29T21:30:39.455",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027846,1748554239465,"fUST",-430.0,0.00019452,2,"2025-05-29T21:30:39.465",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027847,1748554239475,"fUST",-5347.93,0.00019452,2,"2025-05-29T21:30:39.475",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027848,1748554239484,"fUST",-997.5,0.00019452,2,"2025-05-29T21:30:39.484",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027849,1748554239494,"fUST",-430.0,0.00019452,2,"2025-05-29T21:30:39.494",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027850,1748554239503,"fUST",-430.0,0.00019452,2,"2025-05-29T21:30:39.503",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027851,1748554239512,"fUST",-1245.04,0.00019452,2,"2025-05-29T21:30:39.512",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027852,1748554239521,"fUST",-1153.33,0.00019452,2,"2025-05-29T21:30:39.521",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027853,1748554239530,"fUST",-430.0,0.00019452,2,"2025-05-29T21:30:39.530",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027854,1748554239540,"fUST",-470.92,0.00019452,2,"2025-05-29T21:30:39.540",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027855,1748554239550,"fUST",-430.0,0.00019452,2,"2025-05-29T21:30:39.550",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027856,1748554239559,"fUST",-1267.28,0.00019452,2,"2025-05-29T21:30:39.559",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027857,1748554239569,"fUST",-430.0,0.00019452,2,"2025-05-29T21:30:39.569",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027858,1748554239579,"fUST",-238.76942744,0.00019452,2,"2025-05-29T21:30:39.579",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027859,1748554239588,"fUST",-3394.88,0.00019452,2,"2025-05-29T21:30:39.588",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027860,1748554239598,"fUST",-8018.64,0.00019452,2,"2025-05-29T21:30:39.598",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027861,1748554239609,"fUST",-430.0,0.00019452,2,"2025-05-29T21:30:39.609",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027862,1748554239618,"fUST",-430.0,0.00019452,2,"2025-05-29T21:30:39.618",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027863,1748554239628,"fUST",-430.0,0.00019452,2,"2025-05-29T21:30:39.628",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027864,1748554239638,"fUST",-8878.97,0.00019452,2,"2025-05-29T21:30:39.638",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027865,1748554239649,"fUST",-430.0,0.00019452,2,"2025-05-29T21:30:39.649",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027866,1748554239659,"fUST",-3637.54,0.00019452,2,"2025-05-29T21:30:39.659",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027867,1748554239668,"fUST",-1832.73,0.00019452,2,"2025-05-29T21:30:39.668",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027868,1748554239677,"fUST",-430.0,0.00019452,2,"2025-05-29T21:30:39.677",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027869,1748554239687,"fUST",-2457.42,0.00019452,2,"2025-05-29T21:30:39.687",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027870,1748554239697,"fUST",-430.0,0.00019452,2,"2025-05-29T21:30:39.697",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027871,1748554239706,"fUST",-430.0,0.00019452,2,"2025-05-29T21:30:39.706",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027872,1748554239716,"fUST",-430.0,0.00019452,2,"2025-05-29T21:30:39.716",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027873,1748554239726,"fUST",-490.0,0.00019452,2,"2025-05-29T21:30:39.726",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027874,1748554239735,"fUST",-1413.15,0.00019452,2,"2025-05-29T21:30:39.735",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027875,1748554239745,"fUST",-2205.08,0.00019452,2,"2025-05-29T21:30:39.745",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027876,1748554239754,"fUST",-815.38,0.00019452,2,"2025-05-29T21:30:39.754",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027877,1748554239764,"fUST",-2469.92,0.00019452,2,"2025-05-29T21:30:39.764",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027878,1748554239775,"fUST",-490.0,0.00019452,2,"2025-05-29T21:30:39.775",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027879,1748554239784,"fUST",-631.57,0.00019452,2,"2025-05-29T21:30:39.784",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027880,1748554239794,"fUST",-430.0,0.00019452,2,"2025-05-29T21:30:39.794",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027881,1748554239803,"fUST",-334.01,0.00019452,2,"2025-05-29T21:30:39.803",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027882,1748554239812,"fUST",-430.0,0.00019452,2,"2025-05-29T21:30:39.812",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027883,1748554239822,"fUST",-500.0,0.00019452,2,"2025-05-29T21:30:39.822",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027884,1748554239831,"fUST",-2181.03,0.00019452,2,"2025-05-29T21:30:39.831",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027885,1748554239841,"fUST",-430.0,0.00019452,2,"2025-05-29T21:30:39.841",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027886,1748554239851,"fUST",-430.0,0.00019452,2,"2025-05-29T21:30:39.851",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027887,1748554239861,"fUST",-430.0,0.00019452,2,"2025-05-29T21:30:39.861",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027888,1748554239870,"fUST",-430.0,0.00019452,2,"2025-05-29T21:30:39.870",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027889,1748554239880,"fUST",-2251.1,0.00019452,2,"2025-05-29T21:30:39.880",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027890,1748554239889,"fUST",-430.0,0.00019452,2,"2025-05-29T21:30:39.889",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027892,1748554239899,"fUST",-538.15,0.00019452,2,"2025-05-29T21:30:39.899",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027893,1748554239908,"fUST",-608.69,0.00019452,2,"2025-05-29T21:30:39.908",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027894,1748554239917,"fUST",-430.0,0.00019452,2,"2025-05-29T21:30:39.917",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027895,1748554239927,"fUST",-9605.38,0.00019452,2,"2025-05-29T21:30:39.927",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027896,1748554239936,"fUST",-1118.53,0.00019452,2,"2025-05-29T21:30:39.936",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027897,1748554239946,"fUST",-490.0,0.00019452,2,"2025-05-29T21:30:39.946",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027898,1748554239955,"fUST",-430.0,0.00019452,2,"2025-05-29T21:30:39.955",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027900,1748554239965,"fUST",-630.11,0.00019452,2,"2025-05-29T21:30:39.965",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027901,1748554239974,"fUST",-430.0,0.00019452,2,"2025-05-29T21:30:39.974",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027902,1748554239983,"fUST",-5182.56,0.00019452,2,"2025-05-29T21:30:39.983",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027903,1748554239993,"fUST",-430.0,0.00019452,2,"2025-05-29T21:30:39.993",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027904,1748554240002,"fUST",-430.0,0.00019452,2,"2025-05-29T21:30:40.002",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027905,1748554240011,"fUST",-1156.51,0.00019452,2,"2025-05-29T21:30:40.011",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027906,1748554240021,"fUST",-430.0,0.00019452,2,"2025-05-29T21:30:40.021",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027907,1748554240031,"fUST",-3817.27,0.00019452,2,"2025-05-29T21:30:40.031",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027908,1748554240040,"fUST",-430.0,0.00019452,2,"2025-05-29T21:30:40.040",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027909,1748554240049,"fUST",-729.1,0.00019452,2,"2025-05-29T21:30:40.049",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027910,1748554240059,"fUST",-2566.31,0.00019452,2,"2025-05-29T21:30:40.059",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027911,1748554240070,"fUST",-430.0,0.00019452,2,"2025-05-29T21:30:40.070",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027912,1748554240079,"fUST",-430.0,0.00019452,2,"2025-05-29T21:30:40.079",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027913,1748554240088,"fUST",-4425.93,0.00019452,2,"2025-05-29T21:30:40.088",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027914,1748554240097,"fUST",-430.0,0.00019452,2,"2025-05-29T21:30:40.097",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027915,1748554240107,"fUST",-430.0,0.00019452,2,"2025-05-29T21:30:40.107",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027916,1748554240117,"fUST",-430.0,0.00019452,2,"2025-05-29T21:30:40.117",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027917,1748554240127,"fUST",-430.0,0.00019452,2,"2025-05-29T21:30:40.127",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027918,1748554240136,"fUST",-510.0,0.00019452,2,"2025-05-29T21:30:40.136",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027919,1748554240145,"fUST",-757.96,0.00019452,2,"2025-05-29T21:30:40.145",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027920,1748554240155,"fUST",-430.0,0.00019452,2,"2025-05-29T21:30:40.155",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027921,1748554240164,"fUST",-430.0,0.00019452,2,"2025-05-29T21:30:40.164",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027922,1748554240173,"fUST",-430.0,0.00019452,2,"2025-05-29T21:30:40.173",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027924,1748554240183,"fUST",-3519.59,0.00019452,2,"2025-05-29T21:30:40.183",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027926,1748554240192,"fUST",-430.0,0.00019452,2,"2025-05-29T21:30:40.192",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027927,1748554240202,"fUST",-430.0,0.00019452,2,"2025-05-29T21:30:40.202",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027929,1748554240211,"fUST",-517.97,0.00019452,2,"2025-05-29T21:30:40.211",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027931,1748554240220,"fUST",-430.0,0.00019452,2,"2025-05-29T21:30:40.220",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027932,1748554240230,"fUST",-430.0,0.00019452,2,"2025-05-29T21:30:40.230",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027933,1748554240241,"fUST",-430.0,0.00019452,2,"2025-05-29T21:30:40.241",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027934,1748554240250,"fUST",-430.0,0.00019452,2,"2025-05-29T21:30:40.250",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027935,1748554240260,"fUST",-746.37,0.00019452,2,"2025-05-29T21:30:40.260",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027936,1748554240269,"fUST",-1117.07,0.00019452,2,"2025-05-29T21:30:40.269",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027937,1748554240279,"fUST",-430.0,0.00019452,2,"2025-05-29T21:30:40.279",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027938,1748554240292,"fUST",-4701.65,0.00019452,2,"2025-05-29T21:30:40.292",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027939,1748554240301,"fUST",-982.45,0.00019452,2,"2025-05-29T21:30:40.301",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027941,1748554240311,"fUST",-430.0,0.00019452,2,"2025-05-29T21:30:40.311",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027943,1748554240320,"fUST",-430.0,0.00019452,2,"2025-05-29T21:30:40.320",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027944,1748554240331,"fUST",-430.0,0.00019452,2,"2025-05-29T21:30:40.331",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027945,1748554240340,"fUST",-500.0,0.00019473,2,"2025-05-29T21:30:40.340",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027946,1748554240349,"fUST",-500.0,0.00019473,2,"2025-05-29T21:30:40.349",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027947,1748554240359,"fUST",-500.0,0.00019473,2,"2025-05-29T21:30:40.359",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027948,1748554240372,"fUST",-19669.24711225,0.000195,2,"2025-05-29T21:30:40.372",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027949,1748554240381,"fUST",-430.0,0.00019726,2,"2025-05-29T21:30:40.381",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027950,1748554240391,"fUST",-430.0,0.00019726,2,"2025-05-29T21:30:40.391",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027951,1748554240401,"fUST",-296.78,0.00019726,2,"2025-05-29T21:30:40.401",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027952,1748554240410,"fUST",-430.0,0.00019726,2,"2025-05-29T21:30:40.410",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027953,1748554240420,"fUST",-430.0,0.00019726,2,"2025-05-29T21:30:40.420",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027954,1748554240429,"fUST",-430.0,0.00019726,2,"2025-05-29T21:30:40.429",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027955,1748554240439,"fUST",-523.66,0.00019726,2,"2025-05-29T21:30:40.439",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027956,1748554240448,"fUST",-430.0,0.00019726,2,"2025-05-29T21:30:40.448",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027957,1748554240457,"fUST",-430.0,0.00019726,2,"2025-05-29T21:30:40.457",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027958,1748554240470,"fUST",-430.0,0.00019726,2,"2025-05-29T21:30:40.470",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027960,1748554240479,"fUST",-906.96,0.00019726,2,"2025-05-29T21:30:40.479",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027962,1748554240488,"fUST",-382.69,0.00019726,2,"2025-05-29T21:30:40.488",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027964,1748554240497,"fUST",-450.0,0.00019726,2,"2025-05-29T21:30:40.497",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027965,1748554240506,"fUST",-430.0,0.00019726,2,"2025-05-29T21:30:40.506",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027967,1748554240516,"fUST",-430.0,0.00019726,2,"2025-05-29T21:30:40.516",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027968,1748554240525,"fUST",-430.0,0.00019726,2,"2025-05-29T21:30:40.525",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027969,1748554240534,"fUST",-430.0,0.00019726,2,"2025-05-29T21:30:40.534",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027970,1748554240544,"fUST",-430.0,0.00019726,2,"2025-05-29T21:30:40.544",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027971,1748554240553,"fUST",-567.20182568,0.00019726,2,"2025-05-29T21:30:40.553",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027972,1748554240562,"fUST",-480.17217361,0.00019726,2,"2025-05-29T21:30:40.562",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027973,1748554240571,"fUST",-430.0,0.00019726,2,"2025-05-29T21:30:40.571",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027974,1748554240580,"fUST",-430.0,0.00019726,2,"2025-05-29T21:30:40.580",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027976,1748554240590,"fUST",-430.0,0.00019726,2,"2025-05-29T21:30:40.590",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027978,1748554240599,"fUST",-430.0,0.00019726,2,"2025-05-29T21:30:40.599",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027979,1748554240609,"fUST",-430.0,0.00019726,2,"2025-05-29T21:30:40.609",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027982,1748554240714,"fUST",-430.0,0.00019726,2,"2025-05-29T21:30:40.714",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027983,1748554240723,"fUST",-430.0,0.00019726,2,"2025-05-29T21:30:40.723",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027984,1748554240732,"fUST",-430.0,0.00019726,2,"2025-05-29T21:30:40.732",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027985,1748554240742,"fUST",-430.0,0.00019726,2,"2025-05-29T21:30:40.742",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027986,1748554240751,"fUST",-430.0,0.00019726,2,"2025-05-29T21:30:40.751",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027987,1748554240760,"fUST",-430.0,0.00019726,2,"2025-05-29T21:30:40.760",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027988,1748554240769,"fUST",-1717.32,0.00019726,2,"2025-05-29T21:30:40.769",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027989,1748554240779,"fUST",-805.53,0.00019726,2,"2025-05-29T21:30:40.779",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027990,1748554240788,"fUST",-485.41,0.00019726,2,"2025-05-29T21:30:40.788",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027991,1748554240797,"fUST",-430.0,0.00019726,2,"2025-05-29T21:30:40.797",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027992,1748554240806,"fUST",-430.0,0.00019726,2,"2025-05-29T21:30:40.806",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027993,1748554240815,"fUST",-430.0,0.00019726,2,"2025-05-29T21:30:40.815",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027994,1748554240825,"fUST",-1009.55,0.00019726,2,"2025-05-29T21:30:40.825",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027995,1748554240834,"fUST",-430.0,0.00019726,2,"2025-05-29T21:30:40.834",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027996,1748554240844,"fUST",-430.0,0.00019726,2,"2025-05-29T21:30:40.844",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027997,1748554240854,"fUST",-430.0,0.00019726,2,"2025-05-29T21:30:40.854",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027998,1748554240863,"fUST",-430.0,0.00019726,2,"2025-05-29T21:30:40.863",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363027999,1748554240872,"fUST",-430.0,0.00019726,2,"2025-05-29T21:30:40.872",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028000,1748554240881,"fUST",-430.0,0.00019726,2,"2025-05-29T21:30:40.881",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028001,1748554240891,"fUST",-510.0,0.00019726,2,"2025-05-29T21:30:40.891",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028002,1748554240900,"fUST",-430.0,0.00019726,2,"2025-05-29T21:30:40.900",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028003,1748554240909,"fUST",-804.18,0.00019726,2,"2025-05-29T21:30:40.909",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028004,1748554240918,"fUST",-430.0,0.00019726,2,"2025-05-29T21:30:40.918",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028005,1748554240928,"fUST",-430.0,0.00019726,2,"2025-05-29T21:30:40.928",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028006,1748554240937,"fUST",-430.0,0.00019726,2,"2025-05-29T21:30:40.937",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028007,1748554240946,"fUST",-430.0,0.00019726,2,"2025-05-29T21:30:40.946",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028008,1748554240955,"fUST",-430.0,0.00019726,2,"2025-05-29T21:30:40.955",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028009,1748554240964,"fUST",-430.0,0.00019726,2,"2025-05-29T21:30:40.964",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028010,1748554240974,"fUST",-7526.6,0.00019726,2,"2025-05-29T21:30:40.974",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028011,1748554240983,"fUST",-430.0,0.00019726,2,"2025-05-29T21:30:40.983",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028012,1748554240992,"fUST",-1275.04,0.00019726,2,"2025-05-29T21:30:40.992",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028013,1748554241002,"fUST",-6318.4,0.00019726,2,"2025-05-29T21:30:41.002",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028014,1748554241010,"fUST",-430.0,0.00019726,2,"2025-05-29T21:30:41.010",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028015,1748554241020,"fUST",-490.0,0.00019726,2,"2025-05-29T21:30:41.020",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028016,1748554241029,"fUST",-684.6,0.00019726,2,"2025-05-29T21:30:41.029",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028017,1748554241039,"fUST",-430.0,0.00019726,2,"2025-05-29T21:30:41.039",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028018,1748554241048,"fUST",-2518.03,0.00019726,2,"2025-05-29T21:30:41.048",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028019,1748554241058,"fUST",-430.0,0.00019726,2,"2025-05-29T21:30:41.058",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028020,1748554241067,"fUST",-430.0,0.00019726,2,"2025-05-29T21:30:41.067",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028021,1748554241077,"fUST",-430.0,0.00019726,2,"2025-05-29T21:30:41.077",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028022,1748554241087,"fUST",-430.0,0.00019726,2,"2025-05-29T21:30:41.087",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028023,1748554241096,"fUST",-430.0,0.00019726,2,"2025-05-29T21:30:41.096",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028024,1748554241105,"fUST",-430.0,0.00019726,2,"2025-05-29T21:30:41.105",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028025,1748554241114,"fUST",-430.0,0.00019726,2,"2025-05-29T21:30:41.114",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028026,1748554241123,"fUST",-430.0,0.00019726,2,"2025-05-29T21:30:41.123",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028027,1748554241133,"fUST",-430.0,0.00019726,2,"2025-05-29T21:30:41.133",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028028,1748554241142,"fUST",-723.06,0.00019726,2,"2025-05-29T21:30:41.142",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028029,1748554241151,"fUST",-914.28,0.00019726,2,"2025-05-29T21:30:41.151",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028030,1748554241161,"fUST",-490.0,0.00019726,2,"2025-05-29T21:30:41.161",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028031,1748554241170,"fUST",-611.91,0.00019726,2,"2025-05-29T21:30:41.170",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028032,1748554241180,"fUST",-430.0,0.00019726,2,"2025-05-29T21:30:41.180",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028033,1748554241189,"fUST",-1003.82,0.00019726,2,"2025-05-29T21:30:41.189",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028034,1748554241200,"fUST",-1162.84,0.00019726,2,"2025-05-29T21:30:41.200",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028035,1748554241210,"fUST",-2787.47,0.00019726,2,"2025-05-29T21:30:41.210",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028036,1748554241219,"fUST",-568.18,0.00019726,2,"2025-05-29T21:30:41.219",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028037,1748554241229,"fUST",-456.21,0.00019726,2,"2025-05-29T21:30:41.229",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028038,1748554241238,"fUST",-430.0,0.00019726,2,"2025-05-29T21:30:41.238",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028039,1748554241248,"fUST",-430.0,0.00019726,2,"2025-05-29T21:30:41.248",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028040,1748554241258,"fUST",-5347.93,0.00019726,2,"2025-05-29T21:30:41.258",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028041,1748554241268,"fUST",-997.5,0.00019726,2,"2025-05-29T21:30:41.268",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028042,1748554241278,"fUST",-519.10495198,0.00019726,2,"2025-05-29T21:30:41.278",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028043,1748554241290,"fUST",-430.0,0.00019726,2,"2025-05-29T21:30:41.290",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028044,1748554241300,"fUST",-1245.04,0.00019726,2,"2025-05-29T21:30:41.300",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028045,1748554241309,"fUST",-1153.33,0.00019726,2,"2025-05-29T21:30:41.309",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028046,1748554241320,"fUST",-430.0,0.00019726,2,"2025-05-29T21:30:41.320",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028047,1748554241329,"fUST",-470.92,0.00019726,2,"2025-05-29T21:30:41.329",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028048,1748554241339,"fUST",-430.0,0.00019726,2,"2025-05-29T21:30:41.339",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028049,1748554241348,"fUST",-1267.28,0.00019726,2,"2025-05-29T21:30:41.348",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028050,1748554241360,"fUST",-430.0,0.00019726,2,"2025-05-29T21:30:41.360",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028051,1748554241371,"fUST",-3394.88,0.00019726,2,"2025-05-29T21:30:41.371",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028052,1748554241382,"fUST",-8018.64,0.00019726,2,"2025-05-29T21:30:41.382",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028053,1748554241391,"fUST",-481.16774827,0.00019726,2,"2025-05-29T21:30:41.391",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028054,1748554241401,"fUST",-430.0,0.00019726,2,"2025-05-29T21:30:41.401",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028055,1748554241411,"fUST",-430.0,0.00019726,2,"2025-05-29T21:30:41.411",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028056,1748554241420,"fUST",-430.0,0.00019726,2,"2025-05-29T21:30:41.420",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028057,1748554241430,"fUST",-3637.54,0.00019726,2,"2025-05-29T21:30:41.430",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028058,1748554241439,"fUST",-8878.97,0.00019726,2,"2025-05-29T21:30:41.439",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028059,1748554241449,"fUST",-1832.73,0.00019726,2,"2025-05-29T21:30:41.449",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028060,1748554241458,"fUST",-430.0,0.00019726,2,"2025-05-29T21:30:41.458",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028061,1748554241467,"fUST",-2457.42,0.00019726,2,"2025-05-29T21:30:41.467",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028062,1748554241476,"fUST",-430.0,0.00019726,2,"2025-05-29T21:30:41.476",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028063,1748554241485,"fUST",-430.0,0.00019726,2,"2025-05-29T21:30:41.485",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028064,1748554241495,"fUST",-430.0,0.00019726,2,"2025-05-29T21:30:41.495",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028065,1748554241504,"fUST",-1413.15,0.00019726,2,"2025-05-29T21:30:41.504",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028066,1748554241514,"fUST",-2205.08,0.00019726,2,"2025-05-29T21:30:41.514",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028067,1748554241523,"fUST",-815.38,0.00019726,2,"2025-05-29T21:30:41.523",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028068,1748554241532,"fUST",-2469.92,0.00019726,2,"2025-05-29T21:30:41.532",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028069,1748554241541,"fUST",-631.57,0.00019726,2,"2025-05-29T21:30:41.541",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028070,1748554241551,"fUST",-430.0,0.00019726,2,"2025-05-29T21:30:41.551",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028071,1748554241561,"fUST",-430.0,0.00019726,2,"2025-05-29T21:30:41.561",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028072,1748554241571,"fUST",-500.0,0.00019726,2,"2025-05-29T21:30:41.571",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028073,1748554241580,"fUST",-2181.03,0.00019726,2,"2025-05-29T21:30:41.580",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028074,1748554241590,"fUST",-430.0,0.00019726,2,"2025-05-29T21:30:41.590",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028075,1748554241599,"fUST",-430.0,0.00019726,2,"2025-05-29T21:30:41.599",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028076,1748554241610,"fUST",-570.0,0.00019726,2,"2025-05-29T21:30:41.610",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028077,1748554241620,"fUST",-430.0,0.00019726,2,"2025-05-29T21:30:41.620",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028078,1748554241629,"fUST",-2251.1,0.00019726,2,"2025-05-29T21:30:41.629",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028079,1748554241639,"fUST",-538.15,0.00019726,2,"2025-05-29T21:30:41.639",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028080,1748554241648,"fUST",-608.69,0.00019726,2,"2025-05-29T21:30:41.648",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028081,1748554241657,"fUST",-430.0,0.00019726,2,"2025-05-29T21:30:41.657",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028082,1748554241667,"fUST",-9605.38,0.00019726,2,"2025-05-29T21:30:41.667",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028083,1748554241676,"fUST",-1118.53,0.00019726,2,"2025-05-29T21:30:41.676",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028084,1748554241686,"fUST",-430.0,0.00019726,2,"2025-05-29T21:30:41.686",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028085,1748554241695,"fUST",-630.11,0.00019726,2,"2025-05-29T21:30:41.695",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028086,1748554241704,"fUST",-5182.56,0.00019726,2,"2025-05-29T21:30:41.704",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028087,1748554241713,"fUST",-262.22291583,0.00019726,2,"2025-05-29T21:30:41.713",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028088,1748554241723,"fUST",-430.0,0.00019726,2,"2025-05-29T21:30:41.723",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028089,1748554241732,"fUST",-1156.51,0.00019726,2,"2025-05-29T21:30:41.732",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028090,1748554241741,"fUST",-430.0,0.00019726,2,"2025-05-29T21:30:41.741",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028091,1748554241750,"fUST",-3817.27,0.00019726,2,"2025-05-29T21:30:41.750",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028092,1748554241759,"fUST",-378.30002943,0.00019726,2,"2025-05-29T21:30:41.759",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028093,1748554241769,"fUST",-729.1,0.00019726,2,"2025-05-29T21:30:41.769",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028094,1748554241778,"fUST",-2566.31,0.00019726,2,"2025-05-29T21:30:41.778",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028095,1748554241788,"fUST",-430.0,0.00019726,2,"2025-05-29T21:30:41.788",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028096,1748554241798,"fUST",-4425.93,0.00019726,2,"2025-05-29T21:30:41.798",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028097,1748554241807,"fUST",-430.0,0.00019726,2,"2025-05-29T21:30:41.807",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028098,1748554241816,"fUST",-430.0,0.00019726,2,"2025-05-29T21:30:41.816",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028099,1748554241826,"fUST",-430.0,0.00019726,2,"2025-05-29T21:30:41.826",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028100,1748554241835,"fUST",-430.0,0.00019726,2,"2025-05-29T21:30:41.835",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028101,1748554241844,"fUST",-757.96,0.00019726,2,"2025-05-29T21:30:41.844",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028102,1748554241854,"fUST",-490.0,0.00019726,2,"2025-05-29T21:30:41.854",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028103,1748554241863,"fUST",-193.94,0.00019726,2,"2025-05-29T21:30:41.863",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028104,1748554241872,"fUST",-242.7939397,0.00019726,2,"2025-05-29T21:30:41.872",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028105,1748554241882,"fUST",-3519.59,0.00019726,2,"2025-05-29T21:30:41.882",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028106,1748554241891,"fUST",-430.0,0.00019726,2,"2025-05-29T21:30:41.891",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028107,1748554241901,"fUST",-430.0,0.00019726,2,"2025-05-29T21:30:41.901",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028108,1748554241910,"fUST",-517.97,0.00019726,2,"2025-05-29T21:30:41.910",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028109,1748554241918,"fUST",-430.0,0.00019726,2,"2025-05-29T21:30:41.918",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028110,1748554241928,"fUST",-430.0,0.00019726,2,"2025-05-29T21:30:41.928",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028111,1748554241937,"fUST",-430.0,0.00019726,2,"2025-05-29T21:30:41.937",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028112,1748554241947,"fUST",-430.0,0.00019726,2,"2025-05-29T21:30:41.947",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028113,1748554241956,"fUST",-746.37,0.00019726,2,"2025-05-29T21:30:41.956",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028114,1748554241965,"fUST",-1117.07,0.00019726,2,"2025-05-29T21:30:41.965",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028115,1748554241974,"fUST",-430.0,0.00019726,2,"2025-05-29T21:30:41.974",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028116,1748554241983,"fUST",-4701.65,0.00019726,2,"2025-05-29T21:30:41.983",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028117,1748554241992,"fUST",-982.45,0.00019726,2,"2025-05-29T21:30:41.992",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028118,1748554242002,"fUST",-430.0,0.00019726,2,"2025-05-29T21:30:42.002",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028119,1748554242011,"fUST",-450.0,0.00019726,2,"2025-05-29T21:30:42.011",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028120,1748554242020,"fUST",-252.47,0.00019792,2,"2025-05-29T21:30:42.020",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028121,1748554242030,"fUST",-777.41868803,0.00019891,2,"2025-05-29T21:30:42.030",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028122,1748554242039,"fUST",-572.078714,0.00019973,2,"2025-05-29T21:30:42.039",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028123,1748554242048,"fUST",-514.1178007,0.00019973,2,"2025-05-29T21:30:42.048",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028124,1748554242057,"fUST",-430.0,0.0002,2,"2025-05-29T21:30:42.057",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028125,1748554242067,"fUST",-430.0,0.0002,2,"2025-05-29T21:30:42.067",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028126,1748554242076,"fUST",-430.0,0.0002,2,"2025-05-29T21:30:42.076",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028127,1748554242086,"fUST",-430.0,0.0002,2,"2025-05-29T21:30:42.086",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028128,1748554242095,"fUST",-169.50470734,0.0002,2,"2025-05-29T21:30:42.095",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028129,1748554242104,"fUST",-523.66,0.0002,2,"2025-05-29T21:30:42.104",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028130,1748554242113,"fUST",-430.0,0.0002,2,"2025-05-29T21:30:42.113",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028131,1748554242122,"fUST",-430.0,0.0002,2,"2025-05-29T21:30:42.122",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028132,1748554242131,"fUST",-430.0,0.0002,2,"2025-05-29T21:30:42.131",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028133,1748554242140,"fUST",-906.96,0.0002,2,"2025-05-29T21:30:42.140",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028134,1748554242150,"fUST",-430.0,0.0002,2,"2025-05-29T21:30:42.150",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028135,1748554242159,"fUST",-490.0,0.0002,2,"2025-05-29T21:30:42.159",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028136,1748554242168,"fUST",-570.0,0.0002,2,"2025-05-29T21:30:42.168",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028137,1748554242178,"fUST",-430.0,0.0002,2,"2025-05-29T21:30:42.178",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028138,1748554242187,"fUST",-430.0,0.0002,2,"2025-05-29T21:30:42.187",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028139,1748554242196,"fUST",-430.0,0.0002,2,"2025-05-29T21:30:42.196",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028140,1748554242206,"fUST",-430.0,0.0002,2,"2025-05-29T21:30:42.206",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028141,1748554242215,"fUST",-430.0,0.0002,2,"2025-05-29T21:30:42.215",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028142,1748554242224,"fUST",-430.0,0.0002,2,"2025-05-29T21:30:42.224",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028143,1748554242233,"fUST",-430.0,0.0002,2,"2025-05-29T21:30:42.233",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028144,1748554242243,"fUST",-530.0,0.0002,2,"2025-05-29T21:30:42.243",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028145,1748554242252,"fUST",-154.61416048,0.0002,2,"2025-05-29T21:30:42.252",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028146,1748554242261,"fUST",-430.0,0.0002,2,"2025-05-29T21:30:42.261",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028147,1748554242270,"fUST",-1717.32,0.0002,2,"2025-05-29T21:30:42.270",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028148,1748554242280,"fUST",-2842.0,0.0002,2,"2025-05-29T21:30:42.280",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028149,1748554242294,"fUST",-805.53,0.0002,2,"2025-05-29T21:30:42.294",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028150,1748554242303,"fUST",-485.41,0.0002,2,"2025-05-29T21:30:42.303",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028151,1748554242313,"fUST",-490.0,0.0002,2,"2025-05-29T21:30:42.313",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028152,1748554242322,"fUST",-472.07231314,0.0002,2,"2025-05-29T21:30:42.322",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028153,1748554242332,"fUST",-430.0,0.0002,2,"2025-05-29T21:30:42.332",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028154,1748554242342,"fUST",-1009.55,0.0002,2,"2025-05-29T21:30:42.342",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028155,1748554242351,"fUST",-430.0,0.0002,2,"2025-05-29T21:30:42.351",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028156,1748554242361,"fUST",-430.0,0.0002,2,"2025-05-29T21:30:42.361",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028157,1748554242371,"fUST",-430.0,0.0002,2,"2025-05-29T21:30:42.371",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028158,1748554242380,"fUST",-430.0,0.0002,2,"2025-05-29T21:30:42.380",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028159,1748554242389,"fUST",-430.0,0.0002,2,"2025-05-29T21:30:42.389",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028160,1748554242399,"fUST",-430.0,0.0002,2,"2025-05-29T21:30:42.399",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028161,1748554242408,"fUST",-804.18,0.0002,2,"2025-05-29T21:30:42.408",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028162,1748554242417,"fUST",-558.57683958,0.0002,2,"2025-05-29T21:30:42.417",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028163,1748554242426,"fUST",-550.0,0.0002,2,"2025-05-29T21:30:42.426",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028164,1748554242436,"fUST",-430.0,0.0002,2,"2025-05-29T21:30:42.436",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028165,1748554242446,"fUST",-430.0,0.0002,2,"2025-05-29T21:30:42.446",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028166,1748554242455,"fUST",-430.0,0.0002,2,"2025-05-29T21:30:42.455",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028167,1748554242464,"fUST",-7526.6,0.0002,2,"2025-05-29T21:30:42.464",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028168,1748554242473,"fUST",-430.0,0.0002,2,"2025-05-29T21:30:42.473",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028169,1748554242483,"fUST",-1275.04,0.0002,2,"2025-05-29T21:30:42.483",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028170,1748554242492,"fUST",-6318.4,0.0002,2,"2025-05-29T21:30:42.492",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028171,1748554242501,"fUST",-430.0,0.0002,2,"2025-05-29T21:30:42.501",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028172,1748554242511,"fUST",-684.6,0.0002,2,"2025-05-29T21:30:42.511",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028173,1748554242520,"fUST",-2518.03,0.0002,2,"2025-05-29T21:30:42.520",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028174,1748554242529,"fUST",-430.0,0.0002,2,"2025-05-29T21:30:42.529",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028175,1748554242538,"fUST",-430.0,0.0002,2,"2025-05-29T21:30:42.538",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028176,1748554242547,"fUST",-430.0,0.0002,2,"2025-05-29T21:30:42.547",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028177,1748554242556,"fUST",-430.0,0.0002,2,"2025-05-29T21:30:42.556",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028178,1748554242565,"fUST",-430.0,0.0002,2,"2025-05-29T21:30:42.565",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028179,1748554242575,"fUST",-430.0,0.0002,2,"2025-05-29T21:30:42.575",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028180,1748554242584,"fUST",-487.06,0.0002,2,"2025-05-29T21:30:42.584",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028181,1748554242594,"fUST",-430.0,0.0002,2,"2025-05-29T21:30:42.594",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028182,1748554242693,"fUST",-430.0,0.0002,2,"2025-05-29T21:30:42.693",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028183,1748554242703,"fUST",-723.06,0.0002,2,"2025-05-29T21:30:42.703",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028184,1748554242713,"fUST",-914.28,0.0002,2,"2025-05-29T21:30:42.713",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028185,1748554242722,"fUST",-611.91,0.0002,2,"2025-05-29T21:30:42.722",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028186,1748554242731,"fUST",-430.0,0.0002,2,"2025-05-29T21:30:42.731",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028187,1748554242742,"fUST",-1003.82,0.0002,2,"2025-05-29T21:30:42.742",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028188,1748554242751,"fUST",-1162.84,0.0002,2,"2025-05-29T21:30:42.751",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028189,1748554242760,"fUST",-2787.47,0.0002,2,"2025-05-29T21:30:42.760",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028190,1748554242770,"fUST",-568.18,0.0002,2,"2025-05-29T21:30:42.770",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028191,1748554242779,"fUST",-456.21,0.0002,2,"2025-05-29T21:30:42.779",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028192,1748554242788,"fUST",-430.0,0.0002,2,"2025-05-29T21:30:42.788",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028193,1748554242796,"fUST",-430.0,0.0002,2,"2025-05-29T21:30:42.796",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028194,1748554242806,"fUST",-5347.93,0.0002,2,"2025-05-29T21:30:42.806",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028195,1748554242816,"fUST",-997.5,0.0002,2,"2025-05-29T21:30:42.816",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028196,1748554242825,"fUST",-430.0,0.0002,2,"2025-05-29T21:30:42.825",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028197,1748554242834,"fUST",-1245.04,0.0002,2,"2025-05-29T21:30:42.834",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028198,1748554242844,"fUST",-1153.33,0.0002,2,"2025-05-29T21:30:42.844",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028199,1748554242853,"fUST",-430.0,0.0002,2,"2025-05-29T21:30:42.853",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028200,1748554242863,"fUST",-470.92,0.0002,2,"2025-05-29T21:30:42.863",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028201,1748554242872,"fUST",-430.0,0.0002,2,"2025-05-29T21:30:42.872",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028202,1748554242881,"fUST",-1362.54240735,0.0002,30,"2025-05-29T21:30:42.881",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028204,1748554242891,"fUST",-1267.28,0.0002,2,"2025-05-29T21:30:42.891",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028206,1748554242900,"fUST",-430.0,0.0002,2,"2025-05-29T21:30:42.900",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028207,1748554242909,"fUST",-3394.88,0.0002,2,"2025-05-29T21:30:42.909",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028208,1748554242918,"fUST",-8018.64,0.0002,2,"2025-05-29T21:30:42.918",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028209,1748554242928,"fUST",-430.0,0.0002,2,"2025-05-29T21:30:42.928",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028210,1748554242937,"fUST",-430.0,0.0002,2,"2025-05-29T21:30:42.937",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028211,1748554242947,"fUST",-3637.54,0.0002,2,"2025-05-29T21:30:42.947",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028212,1748554242956,"fUST",-8878.97,0.0002,2,"2025-05-29T21:30:42.956",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028213,1748554242965,"fUST",-1832.73,0.0002,2,"2025-05-29T21:30:42.965",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028214,1748554242975,"fUST",-430.0,0.0002,2,"2025-05-29T21:30:42.975",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028215,1748554242984,"fUST",-2457.42,0.0002,2,"2025-05-29T21:30:42.984",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028216,1748554242994,"fUST",-430.0,0.0002,2,"2025-05-29T21:30:42.994",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028217,1748554243003,"fUST",-430.0,0.0002,2,"2025-05-29T21:30:43.003",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028218,1748554243013,"fUST",-1413.15,0.0002,2,"2025-05-29T21:30:43.013",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028219,1748554243022,"fUST",-2205.08,0.0002,2,"2025-05-29T21:30:43.022",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028220,1748554243031,"fUST",-815.38,0.0002,2,"2025-05-29T21:30:43.031",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028221,1748554243041,"fUST",-2469.92,0.0002,2,"2025-05-29T21:30:43.041",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028222,1748554243052,"fUST",-631.57,0.0002,2,"2025-05-29T21:30:43.052",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028223,1748554243062,"fUST",-470.0,0.0002,2,"2025-05-29T21:30:43.062",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028224,1748554243071,"fUST",-490.0,0.0002,2,"2025-05-29T21:30:43.071",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028225,1748554243080,"fUST",-500.0,0.0002,2,"2025-05-29T21:30:43.080",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028226,1748554243090,"fUST",-2181.03,0.0002,2,"2025-05-29T21:30:43.090",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028228,1748554243099,"fUST",-430.0,0.0002,2,"2025-05-29T21:30:43.099",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028230,1748554243109,"fUST",-490.0,0.0002,2,"2025-05-29T21:30:43.109",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028232,1748554243119,"fUST",-430.0,0.0002,2,"2025-05-29T21:30:43.119",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028234,1748554243128,"fUST",-2251.1,0.0002,2,"2025-05-29T21:30:43.128",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028235,1748554243136,"fUST",-538.15,0.0002,2,"2025-05-29T21:30:43.136",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028237,1748554243146,"fUST",-608.69,0.0002,2,"2025-05-29T21:30:43.146",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028238,1748554243155,"fUST",-221.85019815,0.0002,2,"2025-05-29T21:30:43.155",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028239,1748554243165,"fUST",-9605.38,0.0002,2,"2025-05-29T21:30:43.165",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028240,1748554243174,"fUST",-1118.53,0.0002,2,"2025-05-29T21:30:43.174",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028241,1748554243184,"fUST",-430.0,0.0002,2,"2025-05-29T21:30:43.184",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028242,1748554243193,"fUST",-630.11,0.0002,2,"2025-05-29T21:30:43.193",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028243,1748554243203,"fUST",-5182.56,0.0002,2,"2025-05-29T21:30:43.203",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028244,1748554243212,"fUST",-430.0,0.0002,2,"2025-05-29T21:30:43.212",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028245,1748554243221,"fUST",-1156.51,0.0002,2,"2025-05-29T21:30:43.221",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028246,1748554243231,"fUST",-430.0,0.0002,2,"2025-05-29T21:30:43.231",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028247,1748554243240,"fUST",-3817.27,0.0002,2,"2025-05-29T21:30:43.240",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028248,1748554243249,"fUST",-729.1,0.0002,2,"2025-05-29T21:30:43.249",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028249,1748554243259,"fUST",-2566.31,0.0002,2,"2025-05-29T21:30:43.259",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028250,1748554243268,"fUST",-430.0,0.0002,2,"2025-05-29T21:30:43.268",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028251,1748554243278,"fUST",-430.0,0.0002,2,"2025-05-29T21:30:43.278",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028252,1748554243291,"fUST",-4425.93,0.0002,2,"2025-05-29T21:30:43.291",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028253,1748554243301,"fUST",-430.0,0.0002,2,"2025-05-29T21:30:43.301",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028254,1748554243310,"fUST",-430.0,0.0002,2,"2025-05-29T21:30:43.310",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028255,1748554243319,"fUST",-430.0,0.0002,2,"2025-05-29T21:30:43.319",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028256,1748554243330,"fUST",-757.96,0.0002,2,"2025-05-29T21:30:43.330",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028257,1748554243339,"fUST",-3519.59,0.0002,2,"2025-05-29T21:30:43.339",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028258,1748554243348,"fUST",-430.0,0.0002,2,"2025-05-29T21:30:43.348",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028259,1748554243359,"fUST",-430.0,0.0002,2,"2025-05-29T21:30:43.359",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028260,1748554243373,"fUST",-517.97,0.0002,2,"2025-05-29T21:30:43.373",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028261,1748554243386,"fUST",-430.0,0.0002,2,"2025-05-29T21:30:43.386",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028262,1748554243395,"fUST",-430.0,0.0002,2,"2025-05-29T21:30:43.395",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028263,1748554243406,"fUST",-430.0,0.0002,2,"2025-05-29T21:30:43.406",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028264,1748554243415,"fUST",-430.0,0.0002,2,"2025-05-29T21:30:43.415",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028265,1748554243425,"fUST",-746.37,0.0002,2,"2025-05-29T21:30:43.425",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028266,1748554243434,"fUST",-1117.07,0.0002,2,"2025-05-29T21:30:43.434",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028267,1748554243444,"fUST",-430.0,0.0002,2,"2025-05-29T21:30:43.444",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028268,1748554243454,"fUST",-4701.65,0.0002,2,"2025-05-29T21:30:43.454",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028269,1748554243464,"fUST",-982.45,0.0002,2,"2025-05-29T21:30:43.464",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028270,1748554243473,"fUST",-430.0,0.0002,2,"2025-05-29T21:30:43.473",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028271,1748554243482,"fUST",-229.26895353,0.00020058,2,"2025-05-29T21:30:43.482",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028272,1748554243492,"fUST",-160.0,0.00020058,2,"2025-05-29T21:30:43.492",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028273,1748554243501,"fUST",-842.5625,0.00020058,2,"2025-05-29T21:30:43.501",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028274,1748554243510,"fUST",-423.31762986,0.00020066,2,"2025-05-29T21:30:43.510",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028275,1748554243519,"fUST",-160.0,0.00020066,2,"2025-05-29T21:30:43.519",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028276,1748554243528,"fUST",-160.0,0.00020066,2,"2025-05-29T21:30:43.528",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028277,1748554243537,"fUST",-160.0,0.00020066,2,"2025-05-29T21:30:43.537",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028278,1748554243547,"fUST",-212.70147903,0.00020066,2,"2025-05-29T21:30:43.547",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028279,1748554243556,"fUST",-12660.97845086,0.00020066,2,"2025-05-29T21:30:43.556",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028280,1748554243566,"fUST",-160.0,0.00020066,2,"2025-05-29T21:30:43.566",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028281,1748554243575,"fUST",-160.0,0.00020071,2,"2025-05-29T21:30:43.575",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028282,1748554243585,"fUST",-160.0,0.00020071,2,"2025-05-29T21:30:43.585",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028283,1748554243595,"fUST",-727.6530668,0.0002011,2,"2025-05-29T21:30:43.595",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028284,1748554243604,"fUST",-364.176416,0.0002011,2,"2025-05-29T21:30:43.604",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028286,1748554243614,"fUST",-610.913588,0.00020187,2,"2025-05-29T21:30:43.614",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028287,1748554243623,"fUST",-430.0,0.00020273,2,"2025-05-29T21:30:43.623",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028288,1748554243632,"fUST",-430.0,0.00020273,2,"2025-05-29T21:30:43.632",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028290,1748554243641,"fUST",-430.0,0.00020273,2,"2025-05-29T21:30:43.641",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028291,1748554243650,"fUST",-523.66,0.00020273,2,"2025-05-29T21:30:43.650",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028293,1748554243659,"fUST",-430.0,0.00020273,2,"2025-05-29T21:30:43.659",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028295,1748554243669,"fUST",-430.0,0.00020273,2,"2025-05-29T21:30:43.669",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028297,1748554243678,"fUST",-430.0,0.00020273,2,"2025-05-29T21:30:43.678",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028299,1748554243688,"fUST",-906.96,0.00020273,2,"2025-05-29T21:30:43.688",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028300,1748554243697,"fUST",-430.0,0.00020273,2,"2025-05-29T21:30:43.697",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028301,1748554243707,"fUST",-490.0,0.00020273,2,"2025-05-29T21:30:43.707",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028302,1748554243716,"fUST",-430.0,0.00020273,2,"2025-05-29T21:30:43.716",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028303,1748554243725,"fUST",-430.0,0.00020273,2,"2025-05-29T21:30:43.725",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028304,1748554243734,"fUST",-430.0,0.00020273,2,"2025-05-29T21:30:43.734",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028305,1748554243743,"fUST",-430.0,0.00020273,2,"2025-05-29T21:30:43.743",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028306,1748554243753,"fUST",-430.0,0.00020273,2,"2025-05-29T21:30:43.753",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028307,1748554243762,"fUST",-430.0,0.00020273,2,"2025-05-29T21:30:43.762",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028308,1748554243771,"fUST",-430.0,0.00020273,2,"2025-05-29T21:30:43.771",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028309,1748554243780,"fUST",-1717.32,0.00020273,2,"2025-05-29T21:30:43.780",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028310,1748554243789,"fUST",-805.53,0.00020273,2,"2025-05-29T21:30:43.789",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028311,1748554243799,"fUST",-485.41,0.00020273,2,"2025-05-29T21:30:43.799",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028312,1748554243808,"fUST",-430.0,0.00020273,2,"2025-05-29T21:30:43.808",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028313,1748554243817,"fUST",-1009.55,0.00020273,2,"2025-05-29T21:30:43.817",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028314,1748554243826,"fUST",-430.0,0.00020273,2,"2025-05-29T21:30:43.826",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028315,1748554243835,"fUST",-430.0,0.00020273,2,"2025-05-29T21:30:43.835",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028316,1748554243844,"fUST",-430.0,0.00020273,2,"2025-05-29T21:30:43.844",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028317,1748554243854,"fUST",-430.0,0.00020273,2,"2025-05-29T21:30:43.854",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028318,1748554243863,"fUST",-430.0,0.00020273,2,"2025-05-29T21:30:43.863",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028319,1748554243873,"fUST",-430.0,0.00020273,2,"2025-05-29T21:30:43.873",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028320,1748554243882,"fUST",-804.18,0.00020273,2,"2025-05-29T21:30:43.882",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028321,1748554243891,"fUST",-430.0,0.00020273,2,"2025-05-29T21:30:43.891",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028322,1748554243901,"fUST",-430.0,0.00020273,2,"2025-05-29T21:30:43.901",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028323,1748554243910,"fUST",-430.0,0.00020273,2,"2025-05-29T21:30:43.910",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028324,1748554243919,"fUST",-7526.6,0.00020273,2,"2025-05-29T21:30:43.919",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028325,1748554243929,"fUST",-430.0,0.00020273,2,"2025-05-29T21:30:43.929",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028326,1748554243938,"fUST",-1275.04,0.00020273,2,"2025-05-29T21:30:43.938",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028327,1748554243948,"fUST",-6318.4,0.00020273,2,"2025-05-29T21:30:43.948",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028328,1748554243957,"fUST",-430.0,0.00020273,2,"2025-05-29T21:30:43.957",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028329,1748554243966,"fUST",-684.6,0.00020273,2,"2025-05-29T21:30:43.966",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028330,1748554243976,"fUST",-2518.03,0.00020273,2,"2025-05-29T21:30:43.976",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028331,1748554243985,"fUST",-430.0,0.00020273,2,"2025-05-29T21:30:43.985",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028332,1748554243995,"fUST",-430.0,0.00020273,2,"2025-05-29T21:30:43.995",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028333,1748554244004,"fUST",-430.0,0.00020273,2,"2025-05-29T21:30:44.004",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028334,1748554244013,"fUST",-430.0,0.00020273,2,"2025-05-29T21:30:44.013",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028335,1748554244022,"fUST",-430.0,0.00020273,2,"2025-05-29T21:30:44.022",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028336,1748554244032,"fUST",-430.0,0.00020273,2,"2025-05-29T21:30:44.032",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028337,1748554244042,"fUST",-430.0,0.00020273,2,"2025-05-29T21:30:44.042",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028338,1748554244051,"fUST",-430.0,0.00020273,2,"2025-05-29T21:30:44.051",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028339,1748554244061,"fUST",-723.06,0.00020273,2,"2025-05-29T21:30:44.061",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028340,1748554244070,"fUST",-914.28,0.00020273,2,"2025-05-29T21:30:44.070",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028341,1748554244079,"fUST",-611.91,0.00020273,2,"2025-05-29T21:30:44.079",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028342,1748554244089,"fUST",-430.0,0.00020273,2,"2025-05-29T21:30:44.089",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028343,1748554244099,"fUST",-1003.82,0.00020273,2,"2025-05-29T21:30:44.099",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028344,1748554244109,"fUST",-1162.84,0.00020273,2,"2025-05-29T21:30:44.109",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028345,1748554244119,"fUST",-2787.47,0.00020273,2,"2025-05-29T21:30:44.119",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028346,1748554244129,"fUST",-568.18,0.00020273,2,"2025-05-29T21:30:44.129",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028347,1748554244139,"fUST",-456.21,0.00020273,2,"2025-05-29T21:30:44.139",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028348,1748554244148,"fUST",-430.0,0.00020273,2,"2025-05-29T21:30:44.148",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028349,1748554244159,"fUST",-458.32279265,0.00020273,2,"2025-05-29T21:30:44.159",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028350,1748554244169,"fUST",-5347.93,0.00020273,2,"2025-05-29T21:30:44.169",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028351,1748554244178,"fUST",-997.5,0.00020273,2,"2025-05-29T21:30:44.178",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028352,1748554244188,"fUST",-430.0,0.00020273,2,"2025-05-29T21:30:44.188",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028353,1748554244197,"fUST",-1245.04,0.00020273,2,"2025-05-29T21:30:44.197",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028354,1748554244207,"fUST",-1153.33,0.00020273,2,"2025-05-29T21:30:44.207",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028355,1748554244216,"fUST",-430.0,0.00020273,2,"2025-05-29T21:30:44.216",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028356,1748554244225,"fUST",-470.92,0.00020273,2,"2025-05-29T21:30:44.225",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028357,1748554244235,"fUST",-430.0,0.00020273,2,"2025-05-29T21:30:44.235",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028358,1748554244244,"fUST",-1267.28,0.00020273,2,"2025-05-29T21:30:44.244",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028359,1748554244254,"fUST",-430.0,0.00020273,2,"2025-05-29T21:30:44.254",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028360,1748554244263,"fUST",-3394.88,0.00020273,2,"2025-05-29T21:30:44.263",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028361,1748554244272,"fUST",-8018.64,0.00020273,2,"2025-05-29T21:30:44.272",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028362,1748554244283,"fUST",-430.0,0.00020273,2,"2025-05-29T21:30:44.283",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028363,1748554244295,"fUST",-430.0,0.00020273,2,"2025-05-29T21:30:44.295",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028364,1748554244304,"fUST",-3637.54,0.00020273,2,"2025-05-29T21:30:44.304",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028365,1748554244313,"fUST",-8878.97,0.00020273,2,"2025-05-29T21:30:44.313",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028366,1748554244322,"fUST",-1832.73,0.00020273,2,"2025-05-29T21:30:44.322",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028367,1748554244331,"fUST",-430.0,0.00020273,2,"2025-05-29T21:30:44.331",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028368,1748554244340,"fUST",-2457.42,0.00020273,2,"2025-05-29T21:30:44.340",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028369,1748554244350,"fUST",-430.0,0.00020273,2,"2025-05-29T21:30:44.350",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028370,1748554244361,"fUST",-430.0,0.00020273,2,"2025-05-29T21:30:44.361",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028371,1748554244371,"fUST",-1413.15,0.00020273,2,"2025-05-29T21:30:44.371",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028372,1748554244380,"fUST",-2205.08,0.00020273,2,"2025-05-29T21:30:44.380",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028373,1748554244390,"fUST",-815.38,0.00020273,2,"2025-05-29T21:30:44.390",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028374,1748554244399,"fUST",-2469.92,0.00020273,2,"2025-05-29T21:30:44.399",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028375,1748554244408,"fUST",-631.57,0.00020273,2,"2025-05-29T21:30:44.408",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028376,1748554244418,"fUST",-500.0,0.00020273,2,"2025-05-29T21:30:44.418",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028377,1748554244427,"fUST",-2181.03,0.00020273,2,"2025-05-29T21:30:44.427",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028378,1748554244436,"fUST",-430.0,0.00020273,2,"2025-05-29T21:30:44.436",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028379,1748554244530,"fUST",-430.0,0.00020273,2,"2025-05-29T21:30:44.530",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028380,1748554244540,"fUST",-2251.1,0.00020273,2,"2025-05-29T21:30:44.540",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028381,1748554244549,"fUST",-538.15,0.00020273,2,"2025-05-29T21:30:44.549",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028382,1748554244558,"fUST",-608.69,0.00020273,2,"2025-05-29T21:30:44.558",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028383,1748554244567,"fUST",-9605.38,0.00020273,2,"2025-05-29T21:30:44.567",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028384,1748554244576,"fUST",-1118.53,0.00020273,2,"2025-05-29T21:30:44.576",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028385,1748554244586,"fUST",-430.0,0.00020273,2,"2025-05-29T21:30:44.586",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028386,1748554244595,"fUST",-630.11,0.00020273,2,"2025-05-29T21:30:44.595",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028387,1748554244604,"fUST",-5182.56,0.00020273,2,"2025-05-29T21:30:44.604",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028388,1748554244614,"fUST",-430.0,0.00020273,2,"2025-05-29T21:30:44.614",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028389,1748554244623,"fUST",-1156.51,0.00020273,2,"2025-05-29T21:30:44.623",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028390,1748554244632,"fUST",-430.0,0.00020273,2,"2025-05-29T21:30:44.632",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028391,1748554244642,"fUST",-3817.27,0.00020273,2,"2025-05-29T21:30:44.642",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028392,1748554244650,"fUST",-729.1,0.00020273,2,"2025-05-29T21:30:44.650",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028393,1748554244660,"fUST",-2566.31,0.00020273,2,"2025-05-29T21:30:44.660",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028394,1748554244669,"fUST",-430.0,0.00020273,2,"2025-05-29T21:30:44.669",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028395,1748554244678,"fUST",-430.0,0.00020273,2,"2025-05-29T21:30:44.678",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028396,1748554244687,"fUST",-4425.93,0.00020273,2,"2025-05-29T21:30:44.687",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028397,1748554244696,"fUST",-430.0,0.00020273,2,"2025-05-29T21:30:44.696",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028398,1748554244706,"fUST",-258.52086524,0.00020273,2,"2025-05-29T21:30:44.706",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028399,1748554244715,"fUST",-430.0,0.00020273,2,"2025-05-29T21:30:44.715",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028400,1748554244724,"fUST",-757.96,0.00020273,2,"2025-05-29T21:30:44.724",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028401,1748554244733,"fUST",-3519.59,0.00020273,2,"2025-05-29T21:30:44.733",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028402,1748554244742,"fUST",-430.0,0.00020273,2,"2025-05-29T21:30:44.742",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028403,1748554244752,"fUST",-430.0,0.00020273,2,"2025-05-29T21:30:44.752",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028404,1748554244761,"fUST",-517.97,0.00020273,2,"2025-05-29T21:30:44.761",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028405,1748554244770,"fUST",-430.0,0.00020273,2,"2025-05-29T21:30:44.770",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028406,1748554244779,"fUST",-430.0,0.00020273,2,"2025-05-29T21:30:44.779",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028407,1748554244789,"fUST",-430.0,0.00020273,2,"2025-05-29T21:30:44.789",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028408,1748554244798,"fUST",-430.0,0.00020273,2,"2025-05-29T21:30:44.798",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028409,1748554244807,"fUST",-746.37,0.00020273,2,"2025-05-29T21:30:44.807",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028410,1748554244816,"fUST",-1117.07,0.00020273,2,"2025-05-29T21:30:44.816",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028411,1748554244826,"fUST",-4701.65,0.00020273,2,"2025-05-29T21:30:44.826",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028412,1748554244835,"fUST",-982.45,0.00020273,2,"2025-05-29T21:30:44.835",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028413,1748554244845,"fUST",-430.0,0.00020273,2,"2025-05-29T21:30:44.845",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028414,1748554244856,"fUST",-748.359,0.00020381,2,"2025-05-29T21:30:44.856",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028415,1748554244865,"fUST",-176.70832624,0.00020381,2,"2025-05-29T21:30:44.865",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028416,1748554244875,"fUST",-430.0,0.00020547,2,"2025-05-29T21:30:44.875",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028417,1748554244885,"fUST",-430.0,0.00020547,2,"2025-05-29T21:30:44.885",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028418,1748554244895,"fUST",-523.66,0.00020547,2,"2025-05-29T21:30:44.895",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028419,1748554244905,"fUST",-430.0,0.00020547,2,"2025-05-29T21:30:44.905",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028420,1748554244915,"fUST",-296.06,0.00020547,2,"2025-05-29T21:30:44.915",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028421,1748554244924,"fUST",-208.26,0.00020547,2,"2025-05-29T21:30:44.924",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028422,1748554244934,"fUST",-906.96,0.00020547,2,"2025-05-29T21:30:44.934",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028423,1748554244943,"fUST",-430.0,0.00020547,2,"2025-05-29T21:30:44.943",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028424,1748554244952,"fUST",-430.0,0.00020547,2,"2025-05-29T21:30:44.952",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028425,1748554244962,"fUST",-430.0,0.00020547,2,"2025-05-29T21:30:44.962",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028426,1748554244972,"fUST",-430.0,0.00020547,2,"2025-05-29T21:30:44.972",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028427,1748554244981,"fUST",-364.4,0.00020547,2,"2025-05-29T21:30:44.981",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028428,1748554244991,"fUST",-503.95401713,0.00020547,2,"2025-05-29T21:30:44.991",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028429,1748554245000,"fUST",-430.0,0.00020547,2,"2025-05-29T21:30:45.000",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028430,1748554245009,"fUST",-430.0,0.00020547,2,"2025-05-29T21:30:45.009",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028431,1748554245019,"fUST",-1717.32,0.00020547,2,"2025-05-29T21:30:45.019",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028432,1748554245028,"fUST",-805.53,0.00020547,2,"2025-05-29T21:30:45.028",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028433,1748554245037,"fUST",-485.41,0.00020547,2,"2025-05-29T21:30:45.037",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028434,1748554245047,"fUST",-430.0,0.00020547,2,"2025-05-29T21:30:45.047",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028435,1748554245056,"fUST",-1009.55,0.00020547,2,"2025-05-29T21:30:45.056",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028436,1748554245066,"fUST",-430.0,0.00020547,2,"2025-05-29T21:30:45.066",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028437,1748554245076,"fUST",-151.882523,0.00020547,2,"2025-05-29T21:30:45.076",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028438,1748554245086,"fUST",-430.0,0.00020547,2,"2025-05-29T21:30:45.086",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028439,1748554245095,"fUST",-151.0,0.00020547,2,"2025-05-29T21:30:45.095",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028440,1748554245104,"fUST",-430.0,0.00020547,2,"2025-05-29T21:30:45.104",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028441,1748554245114,"fUST",-430.0,0.00020547,2,"2025-05-29T21:30:45.114",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028442,1748554245123,"fUST",-430.0,0.00020547,2,"2025-05-29T21:30:45.123",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028443,1748554245133,"fUST",-430.0,0.00020547,2,"2025-05-29T21:30:45.133",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028444,1748554245142,"fUST",-804.18,0.00020547,2,"2025-05-29T21:30:45.142",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028445,1748554245152,"fUST",-151.0,0.00020547,2,"2025-05-29T21:30:45.152",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028446,1748554245161,"fUST",-151.0,0.00020547,2,"2025-05-29T21:30:45.161",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028447,1748554245170,"fUST",-430.0,0.00020547,2,"2025-05-29T21:30:45.170",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028448,1748554245179,"fUST",-151.0,0.00020547,2,"2025-05-29T21:30:45.179",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028449,1748554245188,"fUST",-430.0,0.00020547,2,"2025-05-29T21:30:45.188",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028450,1748554245196,"fUST",-430.0,0.00020547,2,"2025-05-29T21:30:45.196",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028451,1748554245205,"fUST",-7526.6,0.00020547,2,"2025-05-29T21:30:45.205",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028452,1748554245214,"fUST",-430.0,0.00020547,2,"2025-05-29T21:30:45.214",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028453,1748554245223,"fUST",-1275.04,0.00020547,2,"2025-05-29T21:30:45.223",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028454,1748554245232,"fUST",-6318.4,0.00020547,2,"2025-05-29T21:30:45.232",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028455,1748554245241,"fUST",-430.0,0.00020547,2,"2025-05-29T21:30:45.241",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028456,1748554245250,"fUST",-684.6,0.00020547,2,"2025-05-29T21:30:45.250",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028457,1748554245259,"fUST",-2518.03,0.00020547,2,"2025-05-29T21:30:45.259",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028458,1748554245268,"fUST",-951.803411,0.00020547,2,"2025-05-29T21:30:45.268",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028459,1748554245278,"fUST",-430.0,0.00020547,2,"2025-05-29T21:30:45.278",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028460,1748554245292,"fUST",-430.0,0.00020547,2,"2025-05-29T21:30:45.292",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028461,1748554245302,"fUST",-951.803411,0.00020547,2,"2025-05-29T21:30:45.302",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028462,1748554245311,"fUST",-430.0,0.00020547,2,"2025-05-29T21:30:45.311",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028463,1748554245320,"fUST",-430.0,0.00020547,2,"2025-05-29T21:30:45.320",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028464,1748554245331,"fUST",-430.0,0.00020547,2,"2025-05-29T21:30:45.331",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028465,1748554245340,"fUST",-430.0,0.00020547,2,"2025-05-29T21:30:45.340",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028466,1748554245349,"fUST",-430.0,0.00020547,2,"2025-05-29T21:30:45.349",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028467,1748554245361,"fUST",-430.0,0.00020547,2,"2025-05-29T21:30:45.361",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028468,1748554245375,"fUST",-723.06,0.00020547,2,"2025-05-29T21:30:45.375",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028469,1748554245386,"fUST",-914.28,0.00020547,2,"2025-05-29T21:30:45.386",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028470,1748554245396,"fUST",-611.91,0.00020547,2,"2025-05-29T21:30:45.396",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028471,1748554245405,"fUST",-430.0,0.00020547,2,"2025-05-29T21:30:45.405",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028472,1748554245415,"fUST",-1003.82,0.00020547,2,"2025-05-29T21:30:45.415",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028473,1748554245424,"fUST",-1162.84,0.00020547,2,"2025-05-29T21:30:45.424",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028474,1748554245434,"fUST",-2787.47,0.00020547,2,"2025-05-29T21:30:45.434",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028475,1748554245443,"fUST",-568.18,0.00020547,2,"2025-05-29T21:30:45.443",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028476,1748554245452,"fUST",-456.21,0.00020547,2,"2025-05-29T21:30:45.452",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028477,1748554245461,"fUST",-430.0,0.00020547,2,"2025-05-29T21:30:45.461",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028478,1748554245471,"fUST",-5347.93,0.00020547,2,"2025-05-29T21:30:45.471",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028479,1748554245480,"fUST",-997.5,0.00020547,2,"2025-05-29T21:30:45.480",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028480,1748554245489,"fUST",-430.0,0.00020547,2,"2025-05-29T21:30:45.489",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028481,1748554245498,"fUST",-1245.04,0.00020547,2,"2025-05-29T21:30:45.498",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028482,1748554245508,"fUST",-1153.33,0.00020547,2,"2025-05-29T21:30:45.508",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028483,1748554245517,"fUST",-470.92,0.00020547,2,"2025-05-29T21:30:45.517",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028484,1748554245526,"fUST",-183.12674276,0.00020547,2,"2025-05-29T21:30:45.526",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028485,1748554245535,"fUST",-151.0,0.00020547,2,"2025-05-29T21:30:45.535",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028486,1748554245544,"fUST",-430.0,0.00020547,2,"2025-05-29T21:30:45.544",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028487,1748554245554,"fUST",-1267.28,0.00020547,2,"2025-05-29T21:30:45.554",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028488,1748554245563,"fUST",-430.0,0.00020547,2,"2025-05-29T21:30:45.563",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028489,1748554245573,"fUST",-151.0,0.00020547,2,"2025-05-29T21:30:45.573",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028490,1748554245582,"fUST",-268.325137,0.00020547,2,"2025-05-29T21:30:45.582",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028491,1748554245591,"fUST",-3394.88,0.00020547,2,"2025-05-29T21:30:45.591",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028492,1748554245600,"fUST",-8018.64,0.00020547,2,"2025-05-29T21:30:45.600",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028493,1748554245611,"fUST",-430.0,0.00020547,2,"2025-05-29T21:30:45.611",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028494,1748554245620,"fUST",-430.0,0.00020547,2,"2025-05-29T21:30:45.620",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028495,1748554245629,"fUST",-3637.54,0.00020547,2,"2025-05-29T21:30:45.629",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028496,1748554245638,"fUST",-8878.97,0.00020547,2,"2025-05-29T21:30:45.638",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028497,1748554245648,"fUST",-1832.73,0.00020547,2,"2025-05-29T21:30:45.648",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028498,1748554245657,"fUST",-430.0,0.00020547,2,"2025-05-29T21:30:45.657",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028499,1748554245666,"fUST",-2457.42,0.00020547,2,"2025-05-29T21:30:45.666",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028500,1748554245676,"fUST",-434.10630352,0.00020547,2,"2025-05-29T21:30:45.676",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028501,1748554245685,"fUST",-430.0,0.00020547,2,"2025-05-29T21:30:45.685",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028502,1748554245694,"fUST",-1413.15,0.00020547,2,"2025-05-29T21:30:45.694",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028503,1748554245703,"fUST",-2205.08,0.00020547,2,"2025-05-29T21:30:45.703",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028504,1748554245712,"fUST",-815.38,0.00020547,2,"2025-05-29T21:30:45.712",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028505,1748554245721,"fUST",-2469.92,0.00020547,2,"2025-05-29T21:30:45.721",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028506,1748554245730,"fUST",-631.57,0.00020547,2,"2025-05-29T21:30:45.730",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028507,1748554245739,"fUST",-500.0,0.00020547,2,"2025-05-29T21:30:45.739",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028508,1748554245748,"fUST",-2181.03,0.00020547,2,"2025-05-29T21:30:45.748",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028509,1748554245757,"fUST",-430.0,0.00020547,2,"2025-05-29T21:30:45.757",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028510,1748554245767,"fUST",-224.937947,0.00020547,2,"2025-05-29T21:30:45.767",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028511,1748554245776,"fUST",-430.0,0.00020547,2,"2025-05-29T21:30:45.776",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028512,1748554245786,"fUST",-224.937947,0.00020547,2,"2025-05-29T21:30:45.786",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028513,1748554245795,"fUST",-2251.1,0.00020547,2,"2025-05-29T21:30:45.795",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028514,1748554245804,"fUST",-538.15,0.00020547,2,"2025-05-29T21:30:45.804",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028515,1748554245814,"fUST",-608.69,0.00020547,2,"2025-05-29T21:30:45.814",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028516,1748554245823,"fUST",-9605.38,0.00020547,2,"2025-05-29T21:30:45.823",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028517,1748554245832,"fUST",-1118.53,0.00020547,2,"2025-05-29T21:30:45.832",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028518,1748554245842,"fUST",-324.1619295,0.00020547,2,"2025-05-29T21:30:45.842",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028519,1748554245851,"fUST",-630.11,0.00020547,2,"2025-05-29T21:30:45.851",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028520,1748554245861,"fUST",-5182.56,0.00020547,2,"2025-05-29T21:30:45.861",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028521,1748554245870,"fUST",-430.0,0.00020547,2,"2025-05-29T21:30:45.870",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028522,1748554245880,"fUST",-1156.51,0.00020547,2,"2025-05-29T21:30:45.880",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028523,1748554245889,"fUST",-430.0,0.00020547,2,"2025-05-29T21:30:45.889",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028524,1748554245898,"fUST",-3817.27,0.00020547,2,"2025-05-29T21:30:45.898",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028525,1748554245907,"fUST",-729.1,0.00020547,2,"2025-05-29T21:30:45.907",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028526,1748554245916,"fUST",-2566.31,0.00020547,2,"2025-05-29T21:30:45.916",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028527,1748554245926,"fUST",-430.0,0.00020547,2,"2025-05-29T21:30:45.926",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028528,1748554245935,"fUST",-151.0,0.00020547,2,"2025-05-29T21:30:45.935",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028529,1748554245944,"fUST",-430.0,0.00020547,2,"2025-05-29T21:30:45.944",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028530,1748554245954,"fUST",-4425.93,0.00020547,2,"2025-05-29T21:30:45.954",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028531,1748554245964,"fUST",-430.0,0.00020547,2,"2025-05-29T21:30:45.964",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028532,1748554245974,"fUST",-430.0,0.00020547,2,"2025-05-29T21:30:45.974",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028533,1748554245983,"fUST",-757.96,0.00020547,2,"2025-05-29T21:30:45.983",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028534,1748554245992,"fUST",-3714.349623,0.00020547,2,"2025-05-29T21:30:45.992",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028536,1748554246001,"fUST",-3519.59,0.00020547,2,"2025-05-29T21:30:46.001",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028538,1748554246010,"fUST",-3714.349623,0.00020547,2,"2025-05-29T21:30:46.010",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028539,1748554246019,"fUST",-430.0,0.00020547,2,"2025-05-29T21:30:46.019",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028540,1748554246028,"fUST",-430.0,0.00020547,2,"2025-05-29T21:30:46.028",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028541,1748554246037,"fUST",-517.97,0.00020547,2,"2025-05-29T21:30:46.037",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028542,1748554246047,"fUST",-430.0,0.00020547,2,"2025-05-29T21:30:46.047",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028543,1748554246056,"fUST",-430.0,0.00020547,2,"2025-05-29T21:30:46.056",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028544,1748554246065,"fUST",-237.15492325,0.00020547,2,"2025-05-29T21:30:46.065",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028545,1748554246075,"fUST",-430.0,0.00020547,2,"2025-05-29T21:30:46.075",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028546,1748554246085,"fUST",-746.37,0.00020547,2,"2025-05-29T21:30:46.085",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028547,1748554246095,"fUST",-1117.07,0.00020547,2,"2025-05-29T21:30:46.095",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028548,1748554246106,"fUST",-4701.65,0.00020547,2,"2025-05-29T21:30:46.106",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028550,1748554246115,"fUST",-982.45,0.00020547,2,"2025-05-29T21:30:46.115",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028551,1748554246124,"fUST",-207.4,0.00020653,2,"2025-05-29T21:30:46.124",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028557,1748554246218,"fUST",-300.0,0.00020653,2,"2025-05-29T21:30:46.218",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028559,1748554246228,"fUST",-300.0,0.00020653,2,"2025-05-29T21:30:46.228",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028561,1748554246237,"fUST",-300.0,0.00020653,2,"2025-05-29T21:30:46.237",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028563,1748554246246,"fUST",-300.0,0.00020653,2,"2025-05-29T21:30:46.246",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028565,1748554246255,"fUST",-300.0,0.00020653,2,"2025-05-29T21:30:46.255",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028567,1748554246264,"fUST",-300.0,0.00020653,2,"2025-05-29T21:30:46.264",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028569,1748554246274,"fUST",-300.0,0.00020653,2,"2025-05-29T21:30:46.274",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028571,1748554246284,"fUST",-300.0,0.00020653,2,"2025-05-29T21:30:46.284",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028573,1748554246296,"fUST",-5000.0,0.00020653,2,"2025-05-29T21:30:46.296",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028575,1748554246305,"fUST",-300.0,0.00020653,2,"2025-05-29T21:30:46.305",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028577,1748554246315,"fUST",-300.0,0.00020653,2,"2025-05-29T21:30:46.315",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028579,1748554246324,"fUST",-300.0,0.00020653,2,"2025-05-29T21:30:46.324",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028581,1748554246334,"fUST",-300.0,0.00020653,2,"2025-05-29T21:30:46.334",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028583,1748554246343,"fUST",-300.0,0.00020653,2,"2025-05-29T21:30:46.343",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028585,1748554246352,"fUST",-300.0,0.00020653,2,"2025-05-29T21:30:46.352",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028587,1748554246363,"fUST",-300.0,0.00020653,2,"2025-05-29T21:30:46.363",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028589,1748554246373,"fUST",-151.0,0.000207,4,"2025-05-29T21:30:46.373",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028591,1748554246382,"fUST",-777.41868803,0.00020703,2,"2025-05-29T21:30:46.382",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028593,1748554246392,"fUST",-430.0,0.00020821,2,"2025-05-29T21:30:46.392",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028595,1748554246401,"fUST",-430.0,0.00020821,2,"2025-05-29T21:30:46.401",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028597,1748554246410,"fUST",-523.66,0.00020821,2,"2025-05-29T21:30:46.410",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028599,1748554246419,"fUST",-481.51242212,0.00020821,2,"2025-05-29T21:30:46.419",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028601,1748554246429,"fUST",-906.96,0.00020821,2,"2025-05-29T21:30:46.429",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028603,1748554246439,"fUST",-430.0,0.00020821,2,"2025-05-29T21:30:46.439",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028605,1748554246448,"fUST",-197.45,0.00020821,2,"2025-05-29T21:30:46.448",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028607,1748554246457,"fUST",-430.0,0.00020821,2,"2025-05-29T21:30:46.457",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028609,1748554246466,"fUST",-151.0,0.00020821,2,"2025-05-29T21:30:46.466",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028611,1748554246476,"fUST",-190.33168477,0.00020821,2,"2025-05-29T21:30:46.476",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028613,1748554246485,"fUST",-430.0,0.00020821,2,"2025-05-29T21:30:46.485",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028615,1748554246494,"fUST",-430.0,0.00020821,2,"2025-05-29T21:30:46.494",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028616,1748554246503,"fUST",-1717.32,0.00020821,2,"2025-05-29T21:30:46.503",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028617,1748554246513,"fUST",-805.53,0.00020821,2,"2025-05-29T21:30:46.513",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028618,1748554246522,"fUST",-485.41,0.00020821,2,"2025-05-29T21:30:46.522",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028619,1748554246531,"fUST",-430.0,0.00020821,2,"2025-05-29T21:30:46.531",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028620,1748554246541,"fUST",-1009.55,0.00020821,2,"2025-05-29T21:30:46.541",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028621,1748554246550,"fUST",-430.0,0.00020821,2,"2025-05-29T21:30:46.550",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028622,1748554246560,"fUST",-430.0,0.00020821,2,"2025-05-29T21:30:46.560",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028623,1748554246569,"fUST",-430.0,0.00020821,2,"2025-05-29T21:30:46.569",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028624,1748554246579,"fUST",-161.1931195,0.00020821,2,"2025-05-29T21:30:46.579",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028625,1748554246588,"fUST",-430.0,0.00020821,2,"2025-05-29T21:30:46.588",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028626,1748554246598,"fUST",-430.0,0.00020821,2,"2025-05-29T21:30:46.598",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028627,1748554246608,"fUST",-187.657945,0.00020821,2,"2025-05-29T21:30:46.608",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028628,1748554246617,"fUST",-187.657945,0.00020821,2,"2025-05-29T21:30:46.617",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028629,1748554246627,"fUST",-804.18,0.00020821,2,"2025-05-29T21:30:46.627",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028630,1748554246636,"fUST",-340.37008457,0.00020821,2,"2025-05-29T21:30:46.636",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028631,1748554246646,"fUST",-430.0,0.00020821,2,"2025-05-29T21:30:46.646",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028632,1748554246655,"fUST",-430.0,0.00020821,2,"2025-05-29T21:30:46.655",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028633,1748554246664,"fUST",-7526.6,0.00020821,2,"2025-05-29T21:30:46.664",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028634,1748554246674,"fUST",-459.58702105,0.00020821,2,"2025-05-29T21:30:46.674",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028635,1748554246683,"fUST",-1275.04,0.00020821,2,"2025-05-29T21:30:46.683",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028636,1748554246692,"fUST",-6318.4,0.00020821,2,"2025-05-29T21:30:46.692",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028637,1748554246701,"fUST",-430.0,0.00020821,2,"2025-05-29T21:30:46.701",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028638,1748554246711,"fUST",-684.6,0.00020821,2,"2025-05-29T21:30:46.711",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028639,1748554246720,"fUST",-610.035968,0.00020821,2,"2025-05-29T21:30:46.720",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028640,1748554246730,"fUST",-2518.03,0.00020821,2,"2025-05-29T21:30:46.730",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028641,1748554246739,"fUST",-430.0,0.00020821,2,"2025-05-29T21:30:46.739",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028642,1748554246748,"fUST",-430.0,0.00020821,2,"2025-05-29T21:30:46.748",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028643,1748554246758,"fUST",-610.035968,0.00020821,2,"2025-05-29T21:30:46.758",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028644,1748554246767,"fUST",-430.0,0.00020821,2,"2025-05-29T21:30:46.767",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028645,1748554246776,"fUST",-430.0,0.00020821,2,"2025-05-29T21:30:46.776",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028646,1748554246786,"fUST",-540.55001684,0.00020821,2,"2025-05-29T21:30:46.786",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028647,1748554246795,"fUST",-430.0,0.00020821,2,"2025-05-29T21:30:46.795",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028648,1748554246804,"fUST",-430.0,0.00020821,2,"2025-05-29T21:30:46.804",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028649,1748554246813,"fUST",-430.0,0.00020821,2,"2025-05-29T21:30:46.813",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028650,1748554246822,"fUST",-723.06,0.00020821,2,"2025-05-29T21:30:46.822",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028651,1748554246832,"fUST",-914.28,0.00020821,2,"2025-05-29T21:30:46.832",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028652,1748554246841,"fUST",-611.91,0.00020821,2,"2025-05-29T21:30:46.841",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028653,1748554246851,"fUST",-430.0,0.00020821,2,"2025-05-29T21:30:46.851",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028654,1748554246862,"fUST",-1003.82,0.00020821,2,"2025-05-29T21:30:46.862",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028655,1748554246871,"fUST",-1162.84,0.00020821,2,"2025-05-29T21:30:46.871",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028656,1748554246881,"fUST",-2787.47,0.00020821,2,"2025-05-29T21:30:46.881",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028657,1748554246890,"fUST",-568.18,0.00020821,2,"2025-05-29T21:30:46.890",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028658,1748554246899,"fUST",-456.21,0.00020821,2,"2025-05-29T21:30:46.899",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028659,1748554246908,"fUST",-430.0,0.00020821,2,"2025-05-29T21:30:46.908",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028660,1748554246918,"fUST",-5347.93,0.00020821,2,"2025-05-29T21:30:46.918",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028661,1748554246927,"fUST",-997.5,0.00020821,2,"2025-05-29T21:30:46.927",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028662,1748554246936,"fUST",-430.0,0.00020821,2,"2025-05-29T21:30:46.936",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028663,1748554246945,"fUST",-1245.04,0.00020821,2,"2025-05-29T21:30:46.945",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028664,1748554246955,"fUST",-1153.33,0.00020821,2,"2025-05-29T21:30:46.955",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028665,1748554246964,"fUST",-470.92,0.00020821,2,"2025-05-29T21:30:46.964",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028666,1748554246974,"fUST",-430.0,0.00020821,2,"2025-05-29T21:30:46.974",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028667,1748554246983,"fUST",-151.0,0.00020821,2,"2025-05-29T21:30:46.983",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028668,1748554246992,"fUST",-1267.28,0.00020821,2,"2025-05-29T21:30:46.992",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028669,1748554247001,"fUST",-430.0,0.00020821,2,"2025-05-29T21:30:47.001",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028670,1748554247011,"fUST",-151.0,0.00020821,2,"2025-05-29T21:30:47.011",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028671,1748554247021,"fUST",-3394.88,0.00020821,2,"2025-05-29T21:30:47.021",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028672,1748554247031,"fUST",-8018.64,0.00020821,2,"2025-05-29T21:30:47.031",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028673,1748554247040,"fUST",-430.0,0.00020821,2,"2025-05-29T21:30:47.040",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028674,1748554247050,"fUST",-430.0,0.00020821,2,"2025-05-29T21:30:47.050",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028675,1748554247059,"fUST",-3637.54,0.00020821,2,"2025-05-29T21:30:47.059",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028676,1748554247068,"fUST",-8878.97,0.00020821,2,"2025-05-29T21:30:47.068",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028677,1748554247077,"fUST",-1832.73,0.00020821,2,"2025-05-29T21:30:47.077",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028678,1748554247087,"fUST",-430.0,0.00020821,2,"2025-05-29T21:30:47.087",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028679,1748554247096,"fUST",-2457.42,0.00020821,2,"2025-05-29T21:30:47.096",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028680,1748554247105,"fUST",-430.0,0.00020821,2,"2025-05-29T21:30:47.105",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028681,1748554247114,"fUST",-1413.15,0.00020821,2,"2025-05-29T21:30:47.114",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028682,1748554247123,"fUST",-2205.08,0.00020821,2,"2025-05-29T21:30:47.123",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028683,1748554247133,"fUST",-815.38,0.00020821,2,"2025-05-29T21:30:47.133",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028684,1748554247143,"fUST",-2469.92,0.00020821,2,"2025-05-29T21:30:47.143",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028685,1748554247152,"fUST",-631.57,0.00020821,2,"2025-05-29T21:30:47.152",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028686,1748554247162,"fUST",-500.0,0.00020821,2,"2025-05-29T21:30:47.162",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028687,1748554247171,"fUST",-2181.03,0.00020821,2,"2025-05-29T21:30:47.171",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028688,1748554247181,"fUST",-430.0,0.00020821,2,"2025-05-29T21:30:47.181",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028689,1748554247190,"fUST",-430.0,0.00020821,2,"2025-05-29T21:30:47.190",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028690,1748554247200,"fUST",-2251.1,0.00020821,2,"2025-05-29T21:30:47.200",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028691,1748554247210,"fUST",-538.15,0.00020821,2,"2025-05-29T21:30:47.210",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028692,1748554247219,"fUST",-608.69,0.00020821,2,"2025-05-29T21:30:47.219",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028693,1748554247229,"fUST",-9605.38,0.00020821,2,"2025-05-29T21:30:47.229",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028694,1748554247238,"fUST",-1118.53,0.00020821,2,"2025-05-29T21:30:47.238",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028695,1748554247247,"fUST",-630.11,0.00020821,2,"2025-05-29T21:30:47.247",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028696,1748554247256,"fUST",-5182.56,0.00020821,2,"2025-05-29T21:30:47.256",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028697,1748554247266,"fUST",-430.0,0.00020821,2,"2025-05-29T21:30:47.266",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028698,1748554247275,"fUST",-1156.51,0.00020821,2,"2025-05-29T21:30:47.275",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028699,1748554247287,"fUST",-430.0,0.00020821,2,"2025-05-29T21:30:47.287",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028700,1748554247297,"fUST",-3817.27,0.00020821,2,"2025-05-29T21:30:47.297",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028701,1748554247307,"fUST",-729.1,0.00020821,2,"2025-05-29T21:30:47.307",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028702,1748554247316,"fUST",-2566.31,0.00020821,2,"2025-05-29T21:30:47.316",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028703,1748554247325,"fUST",-430.0,0.00020821,2,"2025-05-29T21:30:47.325",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028704,1748554247336,"fUST",-151.0,0.00020821,2,"2025-05-29T21:30:47.336",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028705,1748554247346,"fUST",-430.0,0.00020821,2,"2025-05-29T21:30:47.346",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028706,1748554247355,"fUST",-4425.93,0.00020821,2,"2025-05-29T21:30:47.355",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028707,1748554247367,"fUST",-430.0,0.00020821,2,"2025-05-29T21:30:47.367",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028708,1748554247376,"fUST",-430.0,0.00020821,2,"2025-05-29T21:30:47.376",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028709,1748554247386,"fUST",-757.96,0.00020821,2,"2025-05-29T21:30:47.386",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028710,1748554247395,"fUST",-3519.59,0.00020821,2,"2025-05-29T21:30:47.395",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028711,1748554247405,"fUST",-430.0,0.00020821,2,"2025-05-29T21:30:47.405",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028712,1748554247414,"fUST",-517.97,0.00020821,2,"2025-05-29T21:30:47.414",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028713,1748554247424,"fUST",-404.02,0.00020821,2,"2025-05-29T21:30:47.424",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028714,1748554247434,"fUST",-500.51639886,0.00020821,2,"2025-05-29T21:30:47.434",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028715,1748554247444,"fUST",-428.1749395,0.00020821,2,"2025-05-29T21:30:47.444",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028716,1748554247454,"fUST",-746.37,0.00020821,2,"2025-05-29T21:30:47.454",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028717,1748554247464,"fUST",-1117.07,0.00020821,2,"2025-05-29T21:30:47.464",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028718,1748554247473,"fUST",-4701.65,0.00020821,2,"2025-05-29T21:30:47.473",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028719,1748554247482,"fUST",-982.45,0.00020821,2,"2025-05-29T21:30:47.482",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028720,1748554247491,"fUST",-420.0,0.00020899,2,"2025-05-29T21:30:47.491",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028721,1748554247501,"fUST",-420.0,0.00020899,2,"2025-05-29T21:30:47.501",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028722,1748554247510,"fUST",-151.0,0.000209,3,"2025-05-29T21:30:47.510",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028723,1748554247520,"fUST",-2959.67223689,0.000209,4,"2025-05-29T21:30:47.520",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028724,1748554247530,"fUST",-303.0,0.00020999,2,"2025-05-29T21:30:47.530",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028725,1748554247539,"fUST",-2959.67223679,0.00021038,4,"2025-05-29T21:30:47.539",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028726,1748554247549,"fUST",-364.176416,0.00021068,2,"2025-05-29T21:30:47.549",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028727,1748554247559,"fUST",-364.176416,0.00021068,2,"2025-05-29T21:30:47.559",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028728,1748554247568,"fUST",-364.176416,0.00021068,2,"2025-05-29T21:30:47.568",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028729,1748554247578,"fUST",-364.176416,0.00021068,2,"2025-05-29T21:30:47.578",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028730,1748554247587,"fUST",-363.2941736,0.00021068,2,"2025-05-29T21:30:47.587",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028731,1748554247596,"fUST",-430.0,0.00021095,2,"2025-05-29T21:30:47.596",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028732,1748554247606,"fUST",-430.0,0.00021095,2,"2025-05-29T21:30:47.606",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028733,1748554247615,"fUST",-523.66,0.00021095,2,"2025-05-29T21:30:47.615",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028734,1748554247624,"fUST",-906.96,0.00021095,2,"2025-05-29T21:30:47.624",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028735,1748554247634,"fUST",-151.0,0.00021095,2,"2025-05-29T21:30:47.634",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028736,1748554247644,"fUST",-430.0,0.00021095,2,"2025-05-29T21:30:47.644",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028737,1748554247661,"fUST",-151.0,0.00021095,2,"2025-05-29T21:30:47.661",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028738,1748554247675,"fUST",-151.0,0.00021095,2,"2025-05-29T21:30:47.675",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028739,1748554247684,"fUST",-530.0,0.00021095,2,"2025-05-29T21:30:47.684",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028740,1748554247693,"fUST",-1981.204217,0.00021095,2,"2025-05-29T21:30:47.693",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028741,1748554247703,"fUST",-1981.204217,0.00021095,2,"2025-05-29T21:30:47.703",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028742,1748554247792,"fUST",-569.27036769,0.00021095,2,"2025-05-29T21:30:47.792",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028743,1748554247802,"fUST",-570.595347,0.00021095,2,"2025-05-29T21:30:47.802",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028744,1748554247811,"fUST",-570.595347,0.00021095,2,"2025-05-29T21:30:47.811",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028745,1748554247821,"fUST",-430.0,0.00021095,2,"2025-05-29T21:30:47.821",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028746,1748554247830,"fUST",-1717.32,0.00021095,2,"2025-05-29T21:30:47.830",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028747,1748554247840,"fUST",-805.53,0.00021095,2,"2025-05-29T21:30:47.840",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028748,1748554247849,"fUST",-485.41,0.00021095,2,"2025-05-29T21:30:47.849",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028749,1748554247859,"fUST",-430.0,0.00021095,2,"2025-05-29T21:30:47.859",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028750,1748554247870,"fUST",-1009.55,0.00021095,2,"2025-05-29T21:30:47.870",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028751,1748554247879,"fUST",-430.0,0.00021095,2,"2025-05-29T21:30:47.879",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028752,1748554247889,"fUST",-430.0,0.00021095,2,"2025-05-29T21:30:47.889",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028753,1748554247898,"fUST",-151.0,0.00021095,2,"2025-05-29T21:30:47.898",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028754,1748554247907,"fUST",-430.0,0.00021095,2,"2025-05-29T21:30:47.907",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028755,1748554247916,"fUST",-430.0,0.00021095,2,"2025-05-29T21:30:47.916",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028756,1748554247926,"fUST",-223.540915,0.00021095,2,"2025-05-29T21:30:47.926",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028757,1748554247936,"fUST",-430.0,0.00021095,2,"2025-05-29T21:30:47.936",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028758,1748554247945,"fUST",-223.540915,0.00021095,2,"2025-05-29T21:30:47.945",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028759,1748554247957,"fUST",-187.657945,0.00021095,2,"2025-05-29T21:30:47.957",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028760,1748554247966,"fUST",-187.657945,0.00021095,2,"2025-05-29T21:30:47.966",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028761,1748554247976,"fUST",-804.18,0.00021095,2,"2025-05-29T21:30:47.976",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028762,1748554247985,"fUST",-151.0,0.00021095,2,"2025-05-29T21:30:47.985",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028763,1748554247995,"fUST",-151.0,0.00021095,2,"2025-05-29T21:30:47.995",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028764,1748554248004,"fUST",-151.0,0.00021095,2,"2025-05-29T21:30:48.004",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028765,1748554248013,"fUST",-430.0,0.00021095,2,"2025-05-29T21:30:48.013",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028766,1748554248023,"fUST",-430.0,0.00021095,2,"2025-05-29T21:30:48.023",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028767,1748554248032,"fUST",-7526.6,0.00021095,2,"2025-05-29T21:30:48.032",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028768,1748554248042,"fUST",-1275.04,0.00021095,2,"2025-05-29T21:30:48.042",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028769,1748554248052,"fUST",-6318.4,0.00021095,2,"2025-05-29T21:30:48.052",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028770,1748554248061,"fUST",-430.0,0.00021095,2,"2025-05-29T21:30:48.061",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028771,1748554248071,"fUST",-684.6,0.00021095,2,"2025-05-29T21:30:48.071",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028772,1748554248080,"fUST",-610.035968,0.00021095,2,"2025-05-29T21:30:48.080",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028773,1748554248090,"fUST",-2518.03,0.00021095,2,"2025-05-29T21:30:48.090",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028774,1748554248099,"fUST",-951.803411,0.00021095,2,"2025-05-29T21:30:48.099",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028775,1748554248109,"fUST",-430.0,0.00021095,2,"2025-05-29T21:30:48.109",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028776,1748554248119,"fUST",-430.0,0.00021095,2,"2025-05-29T21:30:48.119",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028777,1748554248128,"fUST",-610.035968,0.00021095,2,"2025-05-29T21:30:48.128",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028778,1748554248138,"fUST",-951.803411,0.00021095,2,"2025-05-29T21:30:48.138",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028779,1748554248147,"fUST",-430.0,0.00021095,2,"2025-05-29T21:30:48.147",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028780,1748554248157,"fUST",-430.0,0.00021095,2,"2025-05-29T21:30:48.157",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028781,1748554248167,"fUST",-430.0,0.00021095,2,"2025-05-29T21:30:48.167",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028782,1748554248177,"fUST",-430.0,0.00021095,2,"2025-05-29T21:30:48.177",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028783,1748554248186,"fUST",-430.0,0.00021095,2,"2025-05-29T21:30:48.186",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028784,1748554248196,"fUST",-723.06,0.00021095,2,"2025-05-29T21:30:48.196",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028785,1748554248205,"fUST",-914.28,0.00021095,2,"2025-05-29T21:30:48.205",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028786,1748554248215,"fUST",-611.91,0.00021095,2,"2025-05-29T21:30:48.215",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028787,1748554248224,"fUST",-430.0,0.00021095,2,"2025-05-29T21:30:48.224",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028788,1748554248234,"fUST",-1003.82,0.00021095,2,"2025-05-29T21:30:48.234",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028789,1748554248244,"fUST",-1162.84,0.00021095,2,"2025-05-29T21:30:48.244",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028790,1748554248254,"fUST",-2787.47,0.00021095,2,"2025-05-29T21:30:48.254",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028791,1748554248264,"fUST",-568.18,0.00021095,2,"2025-05-29T21:30:48.264",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028792,1748554248273,"fUST",-456.21,0.00021095,2,"2025-05-29T21:30:48.273",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028793,1748554248283,"fUST",-430.0,0.00021095,2,"2025-05-29T21:30:48.283",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028794,1748554248295,"fUST",-5347.93,0.00021095,2,"2025-05-29T21:30:48.295",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028795,1748554248305,"fUST",-997.5,0.00021095,2,"2025-05-29T21:30:48.305",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028796,1748554248314,"fUST",-430.0,0.00021095,2,"2025-05-29T21:30:48.314",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028797,1748554248324,"fUST",-1245.04,0.00021095,2,"2025-05-29T21:30:48.324",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028798,1748554248335,"fUST",-1153.33,0.00021095,2,"2025-05-29T21:30:48.335",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028799,1748554248345,"fUST",-470.92,0.00021095,2,"2025-05-29T21:30:48.345",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028800,1748554248354,"fUST",-430.0,0.00021095,2,"2025-05-29T21:30:48.354",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028801,1748554248365,"fUST",-1267.28,0.00021095,2,"2025-05-29T21:30:48.365",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028802,1748554248375,"fUST",-430.0,0.00021095,2,"2025-05-29T21:30:48.375",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028803,1748554248385,"fUST",-3394.88,0.00021095,2,"2025-05-29T21:30:48.385",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028804,1748554248394,"fUST",-8018.64,0.00021095,2,"2025-05-29T21:30:48.394",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028805,1748554248403,"fUST",-430.0,0.00021095,2,"2025-05-29T21:30:48.403",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028806,1748554248413,"fUST",-430.0,0.00021095,2,"2025-05-29T21:30:48.413",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028807,1748554248422,"fUST",-3637.54,0.00021095,2,"2025-05-29T21:30:48.422",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028808,1748554248432,"fUST",-8878.97,0.00021095,2,"2025-05-29T21:30:48.432",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028809,1748554248443,"fUST",-1832.73,0.00021095,2,"2025-05-29T21:30:48.443",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028810,1748554248452,"fUST",-430.0,0.00021095,2,"2025-05-29T21:30:48.452",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028811,1748554248461,"fUST",-2457.42,0.00021095,2,"2025-05-29T21:30:48.461",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028812,1748554248470,"fUST",-430.0,0.00021095,2,"2025-05-29T21:30:48.470",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028813,1748554248480,"fUST",-1413.15,0.00021095,2,"2025-05-29T21:30:48.480",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028814,1748554248489,"fUST",-2205.08,0.00021095,2,"2025-05-29T21:30:48.489",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028815,1748554248499,"fUST",-815.38,0.00021095,2,"2025-05-29T21:30:48.499",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028816,1748554248507,"fUST",-2469.92,0.00021095,2,"2025-05-29T21:30:48.507",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028817,1748554248517,"fUST",-631.57,0.00021095,2,"2025-05-29T21:30:48.517",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028818,1748554248526,"fUST",-500.0,0.00021095,2,"2025-05-29T21:30:48.526",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028819,1748554248535,"fUST",-2181.03,0.00021095,2,"2025-05-29T21:30:48.535",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028820,1748554248545,"fUST",-430.0,0.00021095,2,"2025-05-29T21:30:48.545",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028821,1748554248554,"fUST",-224.937947,0.00021095,2,"2025-05-29T21:30:48.554",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028822,1748554248563,"fUST",-224.937947,0.00021095,2,"2025-05-29T21:30:48.563",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028823,1748554248573,"fUST",-430.0,0.00021095,2,"2025-05-29T21:30:48.573",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028824,1748554248582,"fUST",-2251.1,0.00021095,2,"2025-05-29T21:30:48.582",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028825,1748554248591,"fUST",-538.15,0.00021095,2,"2025-05-29T21:30:48.591",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028826,1748554248601,"fUST",-608.69,0.00021095,2,"2025-05-29T21:30:48.601",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028827,1748554248610,"fUST",-9605.38,0.00021095,2,"2025-05-29T21:30:48.610",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028828,1748554248619,"fUST",-1118.53,0.00021095,2,"2025-05-29T21:30:48.619",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028829,1748554248628,"fUST",-630.11,0.00021095,2,"2025-05-29T21:30:48.628",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028830,1748554248637,"fUST",-5182.56,0.00021095,2,"2025-05-29T21:30:48.637",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028831,1748554248647,"fUST",-430.0,0.00021095,2,"2025-05-29T21:30:48.647",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028832,1748554248656,"fUST",-1156.51,0.00021095,2,"2025-05-29T21:30:48.656",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028833,1748554248665,"fUST",-3817.27,0.00021095,2,"2025-05-29T21:30:48.665",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028834,1748554248674,"fUST",-729.1,0.00021095,2,"2025-05-29T21:30:48.674",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028835,1748554248684,"fUST",-2566.31,0.00021095,2,"2025-05-29T21:30:48.684",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028836,1748554248693,"fUST",-339.36550337,0.00021095,2,"2025-05-29T21:30:48.693",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028837,1748554248703,"fUST",-430.0,0.00021095,2,"2025-05-29T21:30:48.703",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028838,1748554248712,"fUST",-4425.93,0.00021095,2,"2025-05-29T21:30:48.712",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028839,1748554248721,"fUST",-430.0,0.00021095,2,"2025-05-29T21:30:48.721",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028840,1748554248731,"fUST",-430.0,0.00021095,2,"2025-05-29T21:30:48.731",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028841,1748554248740,"fUST",-757.96,0.00021095,2,"2025-05-29T21:30:48.740",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028842,1748554248750,"fUST",-3714.349623,0.00021095,2,"2025-05-29T21:30:48.750",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028843,1748554248758,"fUST",-3519.59,0.00021095,2,"2025-05-29T21:30:48.758",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028844,1748554248768,"fUST",-3714.349623,0.00021095,2,"2025-05-29T21:30:48.768",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028845,1748554248777,"fUST",-430.0,0.00021095,2,"2025-05-29T21:30:48.777",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028846,1748554248786,"fUST",-517.97,0.00021095,2,"2025-05-29T21:30:48.786",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028847,1748554248796,"fUST",-746.37,0.00021095,2,"2025-05-29T21:30:48.796",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028848,1748554248806,"fUST",-1117.07,0.00021095,2,"2025-05-29T21:30:48.806",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028849,1748554248815,"fUST",-4701.65,0.00021095,2,"2025-05-29T21:30:48.815",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028850,1748554248824,"fUST",-982.45,0.00021095,2,"2025-05-29T21:30:48.824",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028851,1748554248834,"fUST",-151.0,0.000211,4,"2025-05-29T21:30:48.834",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028852,1748554248844,"fUST",-302.97,0.00021111,2,"2025-05-29T21:30:48.844",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028853,1748554248854,"fUST",-500.0,0.00021164,2,"2025-05-29T21:30:48.854",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028854,1748554248864,"fUST",-2959.67223679,0.00021176,4,"2025-05-29T21:30:48.864",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028855,1748554248874,"fUST",-422.39150038,0.00021195,2,"2025-05-29T21:30:48.874",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028856,1748554248884,"fUST",-5000.0,0.00021201,2,"2025-05-29T21:30:48.884",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028857,1748554248894,"fUST",-1305.986214,0.0002121,3,"2025-05-29T21:30:48.894",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028858,1748554248904,"fUST",-12660.97845086,0.0002121,3,"2025-05-29T21:30:48.904",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028859,1748554248913,"fUST",-212.70147903,0.0002121,3,"2025-05-29T21:30:48.913",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028860,1748554248923,"fUST",-2959.67223679,0.00021314,5,"2025-05-29T21:30:48.923",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028861,1748554248933,"fUST",-1000.0,0.00021342,2,"2025-05-29T21:30:48.933",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028862,1748554248942,"fUST",-1000.0,0.00021342,2,"2025-05-29T21:30:48.942",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028863,1748554248951,"fUST",-1000.0,0.00021342,2,"2025-05-29T21:30:48.951",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028864,1748554248962,"fUST",-1000.0,0.00021342,2,"2025-05-29T21:30:48.962",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028865,1748554248972,"fUST",-1000.0,0.00021342,2,"2025-05-29T21:30:48.972",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028866,1748554248982,"fUST",-151.0,0.00021369,2,"2025-05-29T21:30:48.982",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028867,1748554248991,"fUST",-151.0,0.00021369,2,"2025-05-29T21:30:48.991",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028868,1748554249001,"fUST",-151.0,0.00021369,2,"2025-05-29T21:30:49.001",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028869,1748554249010,"fUST",-151.0,0.00021369,2,"2025-05-29T21:30:49.010",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028870,1748554249020,"fUST",-151.0,0.00021369,2,"2025-05-29T21:30:49.020",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028871,1748554249029,"fUST",-151.0,0.00021369,2,"2025-05-29T21:30:49.029",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028872,1748554249039,"fUST",-2931.409392,0.00021369,2,"2025-05-29T21:30:49.039",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028873,1748554249048,"fUST",-2931.409392,0.00021369,2,"2025-05-29T21:30:49.048",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028874,1748554249057,"fUST",-303.981541,0.00021369,2,"2025-05-29T21:30:49.057",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028875,1748554249067,"fUST",-303.981541,0.00021369,2,"2025-05-29T21:30:49.067",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028876,1748554249076,"fUST",-430.0,0.00021369,2,"2025-05-29T21:30:49.076",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028877,1748554249086,"fUST",-430.0,0.00021369,2,"2025-05-29T21:30:49.086",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028878,1748554249095,"fUST",-523.66,0.00021369,2,"2025-05-29T21:30:49.095",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028879,1748554249104,"fUST",-906.96,0.00021369,2,"2025-05-29T21:30:49.104",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028880,1748554249116,"fUST",-151.0,0.00021369,2,"2025-05-29T21:30:49.116",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028881,1748554249126,"fUST",-430.0,0.00021369,2,"2025-05-29T21:30:49.126",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028882,1748554249135,"fUST",-151.0,0.00021369,2,"2025-05-29T21:30:49.135",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028883,1748554249144,"fUST",-151.0,0.00021369,2,"2025-05-29T21:30:49.144",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028884,1748554249154,"fUST",-151.0,0.00021369,2,"2025-05-29T21:30:49.154",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028885,1748554249164,"fUST",-1981.204217,0.00021369,2,"2025-05-29T21:30:49.164",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028886,1748554249251,"fUST",-1981.204217,0.00021369,2,"2025-05-29T21:30:49.251",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028887,1748554249261,"fUST",-570.595347,0.00021369,2,"2025-05-29T21:30:49.261",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028888,1748554249270,"fUST",-570.595347,0.00021369,2,"2025-05-29T21:30:49.270",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028889,1748554249280,"fUST",-430.0,0.00021369,2,"2025-05-29T21:30:49.280",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028890,1748554249294,"fUST",-1717.32,0.00021369,2,"2025-05-29T21:30:49.294",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028891,1748554249305,"fUST",-805.53,0.00021369,2,"2025-05-29T21:30:49.305",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028892,1748554249315,"fUST",-485.41,0.00021369,2,"2025-05-29T21:30:49.315",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028893,1748554249325,"fUST",-430.0,0.00021369,2,"2025-05-29T21:30:49.325",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028894,1748554249335,"fUST",-1009.55,0.00021369,2,"2025-05-29T21:30:49.335",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028895,1748554249345,"fUST",-294.49482467,0.00021369,2,"2025-05-29T21:30:49.345",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028896,1748554249355,"fUST",-430.0,0.00021369,2,"2025-05-29T21:30:49.355",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028897,1748554249366,"fUST",-151.0,0.00021369,2,"2025-05-29T21:30:49.366",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028898,1748554249381,"fUST",-430.0,0.00021369,2,"2025-05-29T21:30:49.381",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028899,1748554249391,"fUST",-430.0,0.00021369,2,"2025-05-29T21:30:49.391",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028900,1748554249400,"fUST",-223.540915,0.00021369,2,"2025-05-29T21:30:49.400",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028901,1748554249410,"fUST",-430.0,0.00021369,2,"2025-05-29T21:30:49.410",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028902,1748554249419,"fUST",-223.540915,0.00021369,2,"2025-05-29T21:30:49.419",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028903,1748554249429,"fUST",-804.18,0.00021369,2,"2025-05-29T21:30:49.429",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028904,1748554249438,"fUST",-151.0,0.00021369,2,"2025-05-29T21:30:49.438",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028905,1748554249448,"fUST",-151.0,0.00021369,2,"2025-05-29T21:30:49.448",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028906,1748554249457,"fUST",-151.0,0.00021369,2,"2025-05-29T21:30:49.457",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028907,1748554249467,"fUST",-430.0,0.00021369,2,"2025-05-29T21:30:49.467",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028908,1748554249476,"fUST",-430.0,0.00021369,2,"2025-05-29T21:30:49.476",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028909,1748554249486,"fUST",-7526.6,0.00021369,2,"2025-05-29T21:30:49.486",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028910,1748554249495,"fUST",-1275.04,0.00021369,2,"2025-05-29T21:30:49.495",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028911,1748554249504,"fUST",-6318.4,0.00021369,2,"2025-05-29T21:30:49.504",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028912,1748554249515,"fUST",-430.0,0.00021369,2,"2025-05-29T21:30:49.515",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028913,1748554249524,"fUST",-684.6,0.00021369,2,"2025-05-29T21:30:49.524",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028914,1748554249534,"fUST",-2518.03,0.00021369,2,"2025-05-29T21:30:49.534",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028915,1748554249543,"fUST",-951.803411,0.00021369,2,"2025-05-29T21:30:49.543",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028916,1748554249553,"fUST",-430.0,0.00021369,2,"2025-05-29T21:30:49.553",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028917,1748554249562,"fUST",-430.0,0.00021369,2,"2025-05-29T21:30:49.562",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028918,1748554249572,"fUST",-951.803411,0.00021369,2,"2025-05-29T21:30:49.572",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028919,1748554249581,"fUST",-430.0,0.00021369,2,"2025-05-29T21:30:49.581",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028920,1748554249590,"fUST",-430.0,0.00021369,2,"2025-05-29T21:30:49.590",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028921,1748554249600,"fUST",-430.0,0.00021369,2,"2025-05-29T21:30:49.600",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028922,1748554249610,"fUST",-430.0,0.00021369,2,"2025-05-29T21:30:49.610",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028923,1748554249619,"fUST",-430.0,0.00021369,2,"2025-05-29T21:30:49.619",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028924,1748554249629,"fUST",-723.06,0.00021369,2,"2025-05-29T21:30:49.629",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028925,1748554249638,"fUST",-914.28,0.00021369,2,"2025-05-29T21:30:49.638",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028926,1748554249647,"fUST",-611.91,0.00021369,2,"2025-05-29T21:30:49.647",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028927,1748554249656,"fUST",-430.0,0.00021369,2,"2025-05-29T21:30:49.656",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028928,1748554249666,"fUST",-1003.82,0.00021369,2,"2025-05-29T21:30:49.666",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028929,1748554249676,"fUST",-1162.84,0.00021369,2,"2025-05-29T21:30:49.676",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028930,1748554249684,"fUST",-2787.47,0.00021369,2,"2025-05-29T21:30:49.684",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028931,1748554249693,"fUST",-568.18,0.00021369,2,"2025-05-29T21:30:49.693",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028932,1748554249703,"fUST",-456.21,0.00021369,2,"2025-05-29T21:30:49.703",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028933,1748554249713,"fUST",-430.0,0.00021369,2,"2025-05-29T21:30:49.713",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028934,1748554249723,"fUST",-5347.93,0.00021369,2,"2025-05-29T21:30:49.723",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028935,1748554249732,"fUST",-997.5,0.00021369,2,"2025-05-29T21:30:49.732",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028936,1748554249742,"fUST",-430.0,0.00021369,2,"2025-05-29T21:30:49.742",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028937,1748554249752,"fUST",-1245.04,0.00021369,2,"2025-05-29T21:30:49.752",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028938,1748554249762,"fUST",-1153.33,0.00021369,2,"2025-05-29T21:30:49.762",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028939,1748554249771,"fUST",-470.92,0.00021369,2,"2025-05-29T21:30:49.771",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028940,1748554249782,"fUST",-430.0,0.00021369,2,"2025-05-29T21:30:49.782",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028941,1748554249791,"fUST",-151.0,0.00021369,2,"2025-05-29T21:30:49.791",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028942,1748554249800,"fUST",-1267.28,0.00021369,2,"2025-05-29T21:30:49.800",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028943,1748554249809,"fUST",-430.0,0.00021369,2,"2025-05-29T21:30:49.809",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028944,1748554249819,"fUST",-151.0,0.00021369,2,"2025-05-29T21:30:49.819",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028945,1748554249828,"fUST",-3394.88,0.00021369,2,"2025-05-29T21:30:49.828",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028946,1748554249837,"fUST",-8018.64,0.00021369,2,"2025-05-29T21:30:49.837",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028947,1748554249847,"fUST",-430.0,0.00021369,2,"2025-05-29T21:30:49.847",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028948,1748554249856,"fUST",-333.94,0.00021369,2,"2025-05-29T21:30:49.856",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028949,1748554249865,"fUST",-3637.54,0.00021369,2,"2025-05-29T21:30:49.865",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028950,1748554249875,"fUST",-8878.97,0.00021369,2,"2025-05-29T21:30:49.875",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028951,1748554249884,"fUST",-1832.73,0.00021369,2,"2025-05-29T21:30:49.884",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028952,1748554249893,"fUST",-430.0,0.00021369,2,"2025-05-29T21:30:49.893",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028953,1748554249903,"fUST",-2457.42,0.00021369,2,"2025-05-29T21:30:49.903",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028954,1748554249912,"fUST",-430.0,0.00021369,2,"2025-05-29T21:30:49.912",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028955,1748554249921,"fUST",-1413.15,0.00021369,2,"2025-05-29T21:30:49.921",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028956,1748554249930,"fUST",-2205.08,0.00021369,2,"2025-05-29T21:30:49.930",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028957,1748554249939,"fUST",-815.38,0.00021369,2,"2025-05-29T21:30:49.939",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028958,1748554249948,"fUST",-2469.92,0.00021369,2,"2025-05-29T21:30:49.948",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028959,1748554249958,"fUST",-631.57,0.00021369,2,"2025-05-29T21:30:49.958",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028960,1748554249967,"fUST",-500.0,0.00021369,2,"2025-05-29T21:30:49.967",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028961,1748554249976,"fUST",-2181.03,0.00021369,2,"2025-05-29T21:30:49.976",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028962,1748554249985,"fUST",-430.0,0.00021369,2,"2025-05-29T21:30:49.985",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028963,1748554249994,"fUST",-224.937947,0.00021369,2,"2025-05-29T21:30:49.994",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028964,1748554250003,"fUST",-430.0,0.00021369,2,"2025-05-29T21:30:50.003",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028965,1748554250016,"fUST",-224.937947,0.00021369,2,"2025-05-29T21:30:50.016",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028966,1748554250025,"fUST",-2251.1,0.00021369,2,"2025-05-29T21:30:50.025",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028967,1748554250034,"fUST",-538.15,0.00021369,2,"2025-05-29T21:30:50.034",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028968,1748554250043,"fUST",-608.69,0.00021369,2,"2025-05-29T21:30:50.043",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028969,1748554250053,"fUST",-9605.38,0.00021369,2,"2025-05-29T21:30:50.053",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028970,1748554250063,"fUST",-1118.53,0.00021369,2,"2025-05-29T21:30:50.063",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028971,1748554250072,"fUST",-630.11,0.00021369,2,"2025-05-29T21:30:50.072",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028972,1748554250082,"fUST",-5182.56,0.00021369,2,"2025-05-29T21:30:50.082",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028973,1748554250091,"fUST",-430.0,0.00021369,2,"2025-05-29T21:30:50.091",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028974,1748554250100,"fUST",-1156.51,0.00021369,2,"2025-05-29T21:30:50.100",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028975,1748554250110,"fUST",-3817.27,0.00021369,2,"2025-05-29T21:30:50.110",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028976,1748554250119,"fUST",-729.1,0.00021369,2,"2025-05-29T21:30:50.119",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028977,1748554250129,"fUST",-2566.31,0.00021369,2,"2025-05-29T21:30:50.129",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028978,1748554250138,"fUST",-151.0,0.00021369,2,"2025-05-29T21:30:50.138",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028979,1748554250147,"fUST",-430.0,0.00021369,2,"2025-05-29T21:30:50.147",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028980,1748554250157,"fUST",-4425.93,0.00021369,2,"2025-05-29T21:30:50.157",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028981,1748554250166,"fUST",-507.49,0.00021369,2,"2025-05-29T21:30:50.166",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028982,1748554250176,"fUST",-430.0,0.00021369,2,"2025-05-29T21:30:50.176",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028983,1748554250185,"fUST",-757.96,0.00021369,2,"2025-05-29T21:30:50.185",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028984,1748554250194,"fUST",-3714.349623,0.00021369,2,"2025-05-29T21:30:50.194",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028985,1748554250204,"fUST",-3519.59,0.00021369,2,"2025-05-29T21:30:50.204",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028986,1748554250213,"fUST",-3714.349623,0.00021369,2,"2025-05-29T21:30:50.213",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028987,1748554250222,"fUST",-430.0,0.00021369,2,"2025-05-29T21:30:50.222",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028988,1748554250232,"fUST",-517.97,0.00021369,2,"2025-05-29T21:30:50.232",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028989,1748554250241,"fUST",-746.37,0.00021369,2,"2025-05-29T21:30:50.241",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028990,1748554250250,"fUST",-860.74149631,0.00021369,2,"2025-05-29T21:30:50.250",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028991,1748554250554,"fUST",-256.32850369,0.00021369,2,"2025-05-29T21:30:50.554",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028992,1748554250564,"fUST",-197.34393176,0.00021369,2,"2025-05-29T21:30:50.564",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028993,1748554250576,"fUST",-608.48178832,0.00021369,2,"2025-05-29T21:30:50.576",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028994,1748554250587,"fUST",-3895.82427992,0.00021369,2,"2025-05-29T21:30:50.587",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028995,1748554250596,"fUST",-982.45,0.00021369,2,"2025-05-29T21:30:50.596",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028996,1748554250605,"fUST",-247.47702845,0.00021452,5,"2025-05-29T21:30:50.605",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028997,1748554250686,"fUST",-430.0,0.00019178,2,"2025-05-29T21:30:50.686",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028998,1748554250696,"fUST",-300.0,0.00019178,2,"2025-05-29T21:30:50.696",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363028999,1748554250705,"fUST",-220.786568,0.00019451,2,"2025-05-29T21:30:50.705",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029000,1748554250717,"fUST",-79.213432,0.00019451,2,"2025-05-29T21:30:50.717",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029001,1748554250731,"fUST",-430.0,0.00019452,2,"2025-05-29T21:30:50.731",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029002,1748554250744,"fUST",-430.0,0.00019726,2,"2025-05-29T21:30:50.744",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029003,1748554250757,"fUST",-430.0,0.0002,2,"2025-05-29T21:30:50.757",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029004,1748554250768,"fUST",-430.0,0.00020273,2,"2025-05-29T21:30:50.768",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029005,1748554250777,"fUST",-2712.19520834,0.00021452,5,"2025-05-29T21:30:50.777",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029006,1748554250787,"fUST",-903.15213563,0.00021476,2,"2025-05-29T21:30:50.787",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029007,1748554250796,"fUST",-777.41868803,0.00021516,2,"2025-05-29T21:30:50.796",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029008,1748554250806,"fUST",-381.95344035,0.00021543,2,"2025-05-29T21:30:50.806",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029009,1748554250816,"fUST",-2959.67223679,0.0002159,5,"2025-05-29T21:30:50.816",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029010,1748554250826,"fUST",-10125.25556015,0.00021642,3,"2025-05-29T21:30:50.826",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029011,1748554250835,"fUST",-21104.34173603,0.00021642,2,"2025-05-29T21:30:50.835",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029012,1748554250846,"fUST",-4524.2571438,0.00021642,2,"2025-05-29T21:30:50.846",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029014,1748554316174,"fUST",150.0,0.00014515,2,"2025-05-29T21:31:56.174",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029015,1748554316603,"fUST",117.57634039,0.00015834,2,"2025-05-29T21:31:56.603",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029016,1748554316627,"fUST",32.42365961,0.00015834,2,"2025-05-29T21:31:56.627",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029017,1748554316983,"fUST",150.0,0.00017154,2,"2025-05-29T21:31:56.983",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029018,1748554386357,"fUST",150.0,0.00014564,2,"2025-05-29T21:33:06.357",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029019,1748554386746,"fUST",150.0,0.00015888,2,"2025-05-29T21:33:06.746",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029021,1748554392919,"fUST",617.701517,0.00013699,2,"2025-05-29T21:33:12.919",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029023,1748554449165,"fUST",187558.27488959,0.00019178,30,"2025-05-29T21:34:09.165",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029024,1748554456613,"fUST",150.0,0.00014685,2,"2025-05-29T21:34:16.613",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029025,1748554527116,"fUST",150.0,0.00014551,2,"2025-05-29T21:35:27.116",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029026,1748554527565,"fUST",150.0,0.00015874,2,"2025-05-29T21:35:27.565",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029027,1748554595729,"fUST",150.0,0.00014555,2,"2025-05-29T21:36:35.729",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029028,1748554596162,"fUST",150.0,0.00015878,2,"2025-05-29T21:36:36.162",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029029,1748554661848,"fUST",150.0,0.00014533,2,"2025-05-29T21:37:41.848",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029030,1748554662267,"fUST",150.0,0.00015854,2,"2025-05-29T21:37:42.267",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029031,1748554728430,"fUST",150.0,0.00014534,2,"2025-05-29T21:38:48.430",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029032,1748554729062,"fUST",150.0,0.00015855,2,"2025-05-29T21:38:49.062",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029033,1748554794726,"fUST",150.0,0.00014556,2,"2025-05-29T21:39:54.726",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029034,1748554795126,"fUST",150.0,0.00015879,2,"2025-05-29T21:39:55.126",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029035,1748554861111,"fUST",150.0,0.00014562,2,"2025-05-29T21:41:01.111",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029036,1748554926648,"fUST",150.0,0.00014568,2,"2025-05-29T21:42:06.648",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029037,1748554927045,"fUST",150.0,0.00015893,2,"2025-05-29T21:42:07.045",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029038,1748554993190,"fUST",150.0,0.0001459,2,"2025-05-29T21:43:13.190",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029041,1748555058867,"fUST",150.0,0.00014561,2,"2025-05-29T21:44:18.867",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029042,1748555059297,"fUST",150.0,0.00015885,2,"2025-05-29T21:44:19.297",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029044,1748555123865,"fUST",150.0,0.0001456,2,"2025-05-29T21:45:23.865",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029045,1748555136278,"fUST",-176.6002201,0.00016438,3,"2025-05-29T21:45:36.278",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029046,1748555136301,"fUST",-1506.92035359,0.00017025,2,"2025-05-29T21:45:36.301",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029047,1748555139074,"fUST",-96.11652984,0.00017025,2,"2025-05-29T21:45:39.074",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029048,1748555139096,"fUST",-150.0,0.00017197,2,"2025-05-29T21:45:39.096",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029049,1748555139119,"fUST",-1647.8965882,0.00018071,2,"2025-05-29T21:45:39.119",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029050,1748555189042,"fUST",150.0,0.00014555,2,"2025-05-29T21:46:29.042",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029051,1748555189492,"fUST",150.0,0.00015879,2,"2025-05-29T21:46:29.492",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029052,1748555225096,"fUST",-961.58361842,0.0001789,2,"2025-05-29T21:47:05.096",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029053,1748555227094,"fUST",-384.03400734,0.0001789,2,"2025-05-29T21:47:07.094",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029054,1748555227116,"fUST",-5.8789039,0.00018071,2,"2025-05-29T21:47:07.116",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029055,1748555227141,"fUST",-150.0,0.00018519,2,"2025-05-29T21:47:07.141",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029056,1748555227164,"fUST",-565.61075129,0.00019077,2,"2025-05-29T21:47:07.164",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029057,1748555231140,"fUST",-38.58910213,0.00019077,2,"2025-05-29T21:47:11.140",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029058,1748555231163,"fUST",-303.0,0.00019099,2,"2025-05-29T21:47:11.163",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029059,1748555231186,"fUST",-5000.0,0.000191,2,"2025-05-29T21:47:11.186",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029060,1748555231208,"fUST",-547.04,0.00019168,3,"2025-05-29T21:47:11.208",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029061,1748555231229,"fUST",-500.68641638,0.00019173,2,"2025-05-29T21:47:11.229",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029062,1748555231252,"fUST",-300.0,0.00019175,2,"2025-05-29T21:47:11.252",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029063,1748555231275,"fUST",-300.0,0.00019175,2,"2025-05-29T21:47:11.275",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029064,1748555231297,"fUST",-5455.52549964,0.00019176,2,"2025-05-29T21:47:11.297",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029065,1748555248072,"fUST",-1631.07734391,0.00019176,2,"2025-05-29T21:47:28.072",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029066,1748555251083,"fUST",-1509.66548636,0.00019177,2,"2025-05-29T21:47:31.083",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029067,1748555255150,"fUST",150.0,0.00014538,2,"2025-05-29T21:47:35.150",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029068,1748555255616,"fUST",150.0,0.00015859,2,"2025-05-29T21:47:35.616",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029070,1748555287533,"fUST",299.48602011,6.8e-07,2,"2025-05-29T21:48:07.533",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029081,1748555322167,"fUST",150.0,0.00014555,2,"2025-05-29T21:48:42.167",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029083,1748555362210,"fUST",-150.0,0.00017181,2,"2025-05-29T21:49:22.210",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029084,1748555368407,"fUST",-300.0,0.00019176,2,"2025-05-29T21:49:28.407",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029085,1748555368428,"fUST",-353.34565366,0.00019177,2,"2025-05-29T21:49:28.428",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029086,1748555368448,"fUST",-336.50647676,0.00019177,2,"2025-05-29T21:49:28.448",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029092,1748555388589,"fUST",150.0,0.00014557,2,"2025-05-29T21:49:48.589",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029093,1748555389161,"fUST",150.0,0.00015881,2,"2025-05-29T21:49:49.161",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029094,1748555389380,"fUST",150.0,0.00017204,2,"2025-05-29T21:49:49.380",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029095,1748555389795,"fUST",150.0,0.00018527,2,"2025-05-29T21:49:49.795",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029098,1748555403787,"fUST",369.72410251,0.00013699,2,"2025-05-29T21:50:03.787",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029099,1748555403810,"fUST",310.17818949,0.00013699,2,"2025-05-29T21:50:03.810",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029130,1748555432526,"fUST",-1085.21060958,0.000189,2,"2025-05-29T21:50:32.526",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029132,1748555432536,"fUST",-256.0,0.00019176,2,"2025-05-29T21:50:32.536",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029134,1748555432548,"fUST",-645.0,0.00019176,2,"2025-05-29T21:50:32.548",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029136,1748555432559,"fUST",-3153.82803688,0.00019177,2,"2025-05-29T21:50:32.559",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029138,1748555432569,"fUST",-500.0,0.00019177,2,"2025-05-29T21:50:32.569",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029140,1748555432578,"fUST",-500.0,0.00019177,2,"2025-05-29T21:50:32.578",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029142,1748555432587,"fUST",-559.65871752,0.00019177,2,"2025-05-29T21:50:32.587",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029144,1748555432597,"fUST",-601.60146829,0.00019177,2,"2025-05-29T21:50:32.597",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029146,1748555432606,"fUST",-650.0,0.00019177,2,"2025-05-29T21:50:32.606",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029148,1748555432616,"fUST",-500.0,0.00019177,2,"2025-05-29T21:50:32.616",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029150,1748555432626,"fUST",-500.0,0.00019177,2,"2025-05-29T21:50:32.626",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029152,1748555432635,"fUST",-500.0,0.00019177,2,"2025-05-29T21:50:32.635",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029154,1748555432644,"fUST",-500.0,0.00019177,2,"2025-05-29T21:50:32.644",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029156,1748555432654,"fUST",-500.0,0.00019177,2,"2025-05-29T21:50:32.654",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029158,1748555432663,"fUST",-500.0,0.00019177,2,"2025-05-29T21:50:32.663",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029160,1748555432673,"fUST",-500.0,0.00019177,2,"2025-05-29T21:50:32.673",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029162,1748555432682,"fUST",-500.0,0.00019177,2,"2025-05-29T21:50:32.682",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029164,1748555432691,"fUST",-500.0,0.00019177,2,"2025-05-29T21:50:32.691",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029166,1748555432701,"fUST",-500.0,0.00019177,2,"2025-05-29T21:50:32.701",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029168,1748555432712,"fUST",-500.0,0.00019177,2,"2025-05-29T21:50:32.712",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029170,1748555432723,"fUST",-500.0,0.00019177,2,"2025-05-29T21:50:32.723",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029172,1748555432732,"fUST",-342.90095873,0.00019177,2,"2025-05-29T21:50:32.732",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029174,1748555432741,"fUST",-500.0,0.00019177,2,"2025-05-29T21:50:32.741",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029176,1748555432750,"fUST",-500.0,0.00019177,2,"2025-05-29T21:50:32.750",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029178,1748555432761,"fUST",-500.0,0.00019177,2,"2025-05-29T21:50:32.761",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029180,1748555432771,"fUST",-550.0,0.00019177,2,"2025-05-29T21:50:32.771",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029182,1748555432780,"fUST",-232.22211638,0.00019178,2,"2025-05-29T21:50:32.780",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029184,1748555432791,"fUST",-490.0,0.00019178,2,"2025-05-29T21:50:32.791",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029186,1748555432802,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:32.802",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029187,1748555432811,"fUST",-347.49206568,0.00019178,2,"2025-05-29T21:50:32.811",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029189,1748555432821,"fUST",-550.0,0.00019178,2,"2025-05-29T21:50:32.821",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029191,1748555432831,"fUST",-500.0,0.00019178,2,"2025-05-29T21:50:32.831",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029193,1748555432841,"fUST",-610.08041836,0.00019178,2,"2025-05-29T21:50:32.841",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029194,1748555432851,"fUST",-570.0,0.00019178,2,"2025-05-29T21:50:32.851",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029195,1748555432860,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:32.860",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029197,1748555432869,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:32.869",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029199,1748555432879,"fUST",-490.0,0.00019178,2,"2025-05-29T21:50:32.879",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029201,1748555432889,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:32.889",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029202,1748555432898,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:32.898",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029204,1748555432907,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:32.907",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029205,1748555432916,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:32.916",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029206,1748555432925,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:32.925",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029207,1748555432934,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:32.934",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029208,1748555432943,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:32.943",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029209,1748555432954,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:32.954",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029211,1748555432963,"fUST",-364.80785142,0.00019178,2,"2025-05-29T21:50:32.963",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029212,1748555432972,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:32.972",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029213,1748555432982,"fUST",-233.75759186,0.00019178,2,"2025-05-29T21:50:32.982",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029214,1748555432991,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:32.991",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029215,1748555433002,"fUST",-430.52180674,0.00019178,2,"2025-05-29T21:50:33.002",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029216,1748555433011,"fUST",-430.5881229,0.00019178,2,"2025-05-29T21:50:33.011",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029217,1748555433021,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:33.021",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029218,1748555433031,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:33.031",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029219,1748555433041,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:33.041",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029220,1748555433051,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:33.051",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029221,1748555433060,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:33.060",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029222,1748555433071,"fUST",-493.99742727,0.00019178,2,"2025-05-29T21:50:33.071",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029223,1748555433081,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:33.081",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029224,1748555433091,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:33.091",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029225,1748555433100,"fUST",-239.98479044,0.00019178,2,"2025-05-29T21:50:33.100",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029226,1748555433110,"fUST",-430.64084423,0.00019178,2,"2025-05-29T21:50:33.110",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029227,1748555433120,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:33.120",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029228,1748555433129,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:33.129",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029229,1748555433138,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:33.138",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029230,1748555433147,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:33.147",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029231,1748555433156,"fUST",-432.81831017,0.00019178,2,"2025-05-29T21:50:33.156",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029232,1748555433166,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:33.166",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029233,1748555433176,"fUST",-431.24401611,0.00019178,2,"2025-05-29T21:50:33.176",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029234,1748555433185,"fUST",-431.8041462,0.00019178,2,"2025-05-29T21:50:33.185",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029235,1748555433195,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:33.195",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029236,1748555433205,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:33.205",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029237,1748555433214,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:33.214",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029238,1748555433224,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:33.224",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029239,1748555433234,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:33.234",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029240,1748555433243,"fUST",-431.40152635,0.00019178,2,"2025-05-29T21:50:33.243",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029241,1748555433253,"fUST",-404.92512795,0.00019178,2,"2025-05-29T21:50:33.253",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029242,1748555433262,"fUST",-430.80770981,0.00019178,2,"2025-05-29T21:50:33.262",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029243,1748555433271,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:33.271",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029244,1748555433416,"fUST",-431.10990926,0.00019178,2,"2025-05-29T21:50:33.416",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029245,1748555433425,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:33.425",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029246,1748555433435,"fUST",-525.11398757,0.00019178,2,"2025-05-29T21:50:33.435",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029247,1748555433444,"fUST",-431.07858236,0.00019178,2,"2025-05-29T21:50:33.444",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029248,1748555433454,"fUST",-401.14428768,0.00019178,2,"2025-05-29T21:50:33.454",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029249,1748555433464,"fUST",-431.61067073,0.00019178,2,"2025-05-29T21:50:33.464",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029250,1748555433474,"fUST",-403.05956044,0.00019178,2,"2025-05-29T21:50:33.474",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029251,1748555433484,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:33.484",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029252,1748555433493,"fUST",-433.46536059,0.00019178,2,"2025-05-29T21:50:33.493",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029253,1748555433502,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:33.502",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029254,1748555433511,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:33.511",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029255,1748555433521,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:33.521",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029256,1748555433530,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:33.530",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029257,1748555433539,"fUST",-508.49204427,0.00019178,2,"2025-05-29T21:50:33.539",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029258,1748555433549,"fUST",-418.9004,0.00019178,2,"2025-05-29T21:50:33.549",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029259,1748555433559,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:33.559",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029260,1748555433568,"fUST",-432.64667459,0.00019178,2,"2025-05-29T21:50:33.568",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029261,1748555433578,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:33.578",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029262,1748555433588,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:33.588",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029263,1748555433598,"fUST",-408.82727833,0.00019178,2,"2025-05-29T21:50:33.598",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029264,1748555433607,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:33.607",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029265,1748555433617,"fUST",-430.66831409,0.00019178,2,"2025-05-29T21:50:33.617",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029266,1748555433626,"fUST",-430.54603059,0.00019178,2,"2025-05-29T21:50:33.626",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029267,1748555433636,"fUST",-401.0998147,0.00019178,2,"2025-05-29T21:50:33.636",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029268,1748555433645,"fUST",-569.7445766,0.00019178,2,"2025-05-29T21:50:33.645",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029269,1748555433655,"fUST",-430.55120305,0.00019178,2,"2025-05-29T21:50:33.655",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029270,1748555433664,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:33.664",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029271,1748555433674,"fUST",-402.16397044,0.00019178,2,"2025-05-29T21:50:33.674",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029272,1748555433683,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:33.683",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029273,1748555433692,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:33.692",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029274,1748555433702,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:33.702",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029275,1748555433713,"fUST",-403.13121289,0.00019178,2,"2025-05-29T21:50:33.713",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029276,1748555433722,"fUST",-431.54164494,0.00019178,2,"2025-05-29T21:50:33.722",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029277,1748555433731,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:33.731",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029278,1748555433741,"fUST",-524.34667584,0.00019178,2,"2025-05-29T21:50:33.741",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029279,1748555433751,"fUST",-430.71108495,0.00019178,2,"2025-05-29T21:50:33.751",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029280,1748555433762,"fUST",-400.0,0.00019178,2,"2025-05-29T21:50:33.762",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029281,1748555433772,"fUST",-431.88087212,0.00019178,2,"2025-05-29T21:50:33.772",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029282,1748555433781,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:33.781",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029283,1748555433792,"fUST",-431.96434509,0.00019178,2,"2025-05-29T21:50:33.792",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029284,1748555433803,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:33.803",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029285,1748555433812,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:33.812",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029286,1748555433821,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:33.821",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029287,1748555433831,"fUST",-430.64900735,0.00019178,2,"2025-05-29T21:50:33.831",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029288,1748555433840,"fUST",-430.47614041,0.00019178,2,"2025-05-29T21:50:33.840",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029289,1748555433849,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:33.849",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029290,1748555433859,"fUST",-1000.64332476,0.00019178,2,"2025-05-29T21:50:33.859",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029291,1748555433868,"fUST",-431.67944981,0.00019178,2,"2025-05-29T21:50:33.868",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029292,1748555433877,"fUST",-403.02955024,0.00019178,2,"2025-05-29T21:50:33.877",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029293,1748555433886,"fUST",-507.18152582,0.00019178,2,"2025-05-29T21:50:33.886",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029294,1748555433896,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:33.896",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029295,1748555433905,"fUST",-444.74290988,0.00019178,2,"2025-05-29T21:50:33.905",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029296,1748555433915,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:33.915",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029297,1748555433924,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:33.924",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029298,1748555433933,"fUST",-430.84832186,0.00019178,2,"2025-05-29T21:50:33.933",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029299,1748555433943,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:33.943",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029300,1748555433953,"fUST",-431.26906748,0.00019178,2,"2025-05-29T21:50:33.953",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029301,1748555433962,"fUST",-431.31898292,0.00019178,2,"2025-05-29T21:50:33.962",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029302,1748555433972,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:33.972",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029303,1748555433981,"fUST",-431.18459552,0.00019178,2,"2025-05-29T21:50:33.981",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029304,1748555433990,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:33.990",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029305,1748555434000,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:34.000",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029306,1748555434009,"fUST",-432.85663331,0.00019178,2,"2025-05-29T21:50:34.009",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029307,1748555434018,"fUST",-571.94707076,0.00019178,2,"2025-05-29T21:50:34.018",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029308,1748555434027,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:34.027",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029309,1748555434036,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:34.036",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029310,1748555434046,"fUST",-415.76938968,0.00019178,2,"2025-05-29T21:50:34.046",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029311,1748555434055,"fUST",-431.04214636,0.00019178,2,"2025-05-29T21:50:34.055",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029312,1748555434064,"fUST",-431.54354014,0.00019178,2,"2025-05-29T21:50:34.064",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029313,1748555434073,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:34.073",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029314,1748555434082,"fUST",-432.81462948,0.00019178,2,"2025-05-29T21:50:34.082",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029315,1748555434092,"fUST",-430.76774755,0.00019178,2,"2025-05-29T21:50:34.092",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029316,1748555434101,"fUST",-430.82970958,0.00019178,2,"2025-05-29T21:50:34.101",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029317,1748555434110,"fUST",-432.12813567,0.00019178,2,"2025-05-29T21:50:34.110",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029318,1748555434120,"fUST",-433.40130627,0.00019178,2,"2025-05-29T21:50:34.120",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029319,1748555434129,"fUST",-402.05547514,0.00019178,2,"2025-05-29T21:50:34.129",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029320,1748555434138,"fUST",-403.91299845,0.00019178,2,"2025-05-29T21:50:34.138",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029321,1748555434147,"fUST",-430.7695933,0.00019178,2,"2025-05-29T21:50:34.147",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029322,1748555434156,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:34.156",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029323,1748555434165,"fUST",-411.19967233,0.00019178,2,"2025-05-29T21:50:34.165",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029324,1748555434175,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:34.175",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029325,1748555434184,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:34.184",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029326,1748555434193,"fUST",-405.44056148,0.00019178,2,"2025-05-29T21:50:34.193",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029327,1748555434203,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:34.203",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029328,1748555434212,"fUST",-431.94957379,0.00019178,2,"2025-05-29T21:50:34.212",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029329,1748555434222,"fUST",-433.29933048,0.00019178,2,"2025-05-29T21:50:34.222",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029330,1748555434231,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:34.231",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029331,1748555434240,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:34.240",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029332,1748555434250,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:34.250",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029333,1748555434259,"fUST",-430.59389948,0.00019178,2,"2025-05-29T21:50:34.259",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029334,1748555434268,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:34.268",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029335,1748555434277,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:34.277",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029336,1748555434286,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:34.286",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029337,1748555434295,"fUST",-400.0,0.00019178,2,"2025-05-29T21:50:34.295",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029338,1748555434303,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:34.303",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029339,1748555434312,"fUST",-500.0,0.00019178,2,"2025-05-29T21:50:34.312",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029340,1748555434321,"fUST",-490.0,0.00019178,2,"2025-05-29T21:50:34.321",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029341,1748555434330,"fUST",-154.61416048,0.00019178,2,"2025-05-29T21:50:34.330",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029342,1748555434338,"fUST",-430.79264539,0.00019178,2,"2025-05-29T21:50:34.338",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029343,1748555434347,"fUST",-406.35753184,0.00019178,2,"2025-05-29T21:50:34.347",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029344,1748555434355,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:34.355",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029345,1748555434364,"fUST",-1738.29,0.00019178,2,"2025-05-29T21:50:34.364",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029346,1748555434374,"fUST",-190.53737934,0.00019178,2,"2025-05-29T21:50:34.374",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029347,1748555434383,"fUST",-771.09,0.00019178,2,"2025-05-29T21:50:34.383",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029348,1748555434392,"fUST",-402.2231976,0.00019178,2,"2025-05-29T21:50:34.392",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029349,1748555434400,"fUST",-470.0,0.00019178,2,"2025-05-29T21:50:34.400",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029350,1748555434409,"fUST",-432.94340623,0.00019178,2,"2025-05-29T21:50:34.409",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029351,1748555434418,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:34.418",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029352,1748555434427,"fUST",-434.14660711,0.00019178,2,"2025-05-29T21:50:34.427",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029353,1748555434436,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:34.436",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029354,1748555434445,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:34.445",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029355,1748555434455,"fUST",-430.41777428,0.00019178,2,"2025-05-29T21:50:34.455",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029356,1748555434464,"fUST",-460.57,0.00019178,2,"2025-05-29T21:50:34.464",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029357,1748555434473,"fUST",-434.0223265,0.00019178,2,"2025-05-29T21:50:34.473",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029358,1748555434482,"fUST",-433.20175949,0.00019178,2,"2025-05-29T21:50:34.482",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029359,1748555434491,"fUST",-431.98173589,0.00019178,2,"2025-05-29T21:50:34.491",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029360,1748555434500,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:34.500",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029361,1748555434509,"fUST",-490.0,0.00019178,2,"2025-05-29T21:50:34.509",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029362,1748555434518,"fUST",-1000.05,0.00019178,2,"2025-05-29T21:50:34.518",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029363,1748555434527,"fUST",-472.07231314,0.00019178,2,"2025-05-29T21:50:34.527",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029364,1748555434536,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:34.536",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029365,1748555434545,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:34.545",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029366,1748555434554,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:34.554",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029367,1748555434563,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:34.563",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029368,1748555434573,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:34.573",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029369,1748555434582,"fUST",-433.04794232,0.00019178,2,"2025-05-29T21:50:34.582",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029370,1748555434591,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:34.591",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029371,1748555434600,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:34.600",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029372,1748555434610,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:34.610",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029373,1748555434618,"fUST",-239.22892014,0.00019178,2,"2025-05-29T21:50:34.618",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029404,1748555438543,"fUST",-20.77107986,0.00019178,2,"2025-05-29T21:50:38.543",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029405,1748555438554,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:38.554",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029406,1748555438563,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:38.563",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029407,1748555438572,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:38.572",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029408,1748555438581,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:38.581",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029409,1748555438591,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:38.591",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029410,1748555438600,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:38.600",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029411,1748555438609,"fUST",-210.25374003,0.00019178,2,"2025-05-29T21:50:38.609",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029412,1748555438619,"fUST",-351.91810467,0.00019178,2,"2025-05-29T21:50:38.619",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029413,1748555438628,"fUST",-1000.0,0.00019178,2,"2025-05-29T21:50:38.628",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029414,1748555438638,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:38.638",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029415,1748555438647,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:38.647",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029416,1748555438656,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:38.656",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029417,1748555438665,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:38.665",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029418,1748555438674,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:38.674",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029419,1748555438684,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:38.684",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029420,1748555438693,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:38.693",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029421,1748555438703,"fUST",-393.88889079,0.00019178,2,"2025-05-29T21:50:38.703",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029422,1748555438713,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:38.713",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029423,1748555438727,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:38.727",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029424,1748555438736,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:38.736",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029425,1748555438746,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:38.746",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029426,1748555438755,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:38.755",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029427,1748555438766,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:38.766",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029428,1748555438775,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:38.775",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029429,1748555438784,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:38.784",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029430,1748555438793,"fUST",-754.28,0.00019178,2,"2025-05-29T21:50:38.793",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029431,1748555438803,"fUST",-259.47891798,0.00019178,2,"2025-05-29T21:50:38.803",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029432,1748555438811,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:38.811",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029433,1748555438819,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:38.819",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029434,1748555438827,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:38.827",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029435,1748555438835,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:38.835",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029436,1748555438843,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:38.843",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029437,1748555438852,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:38.852",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029438,1748555438860,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:38.860",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029439,1748555438868,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:38.868",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029440,1748555438877,"fUST",-420.0,0.00019178,2,"2025-05-29T21:50:38.877",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029441,1748555438885,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:38.885",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029442,1748555438893,"fUST",-350.0,0.00019178,2,"2025-05-29T21:50:38.893",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029443,1748555438901,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:38.901",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029444,1748555438909,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:38.909",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029445,1748555438917,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:38.917",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029446,1748555438925,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:38.925",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029447,1748555438934,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:38.934",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029448,1748555438942,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:38.942",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029449,1748555438950,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:38.950",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029450,1748555438958,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:38.958",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029451,1748555438966,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:38.966",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029452,1748555438974,"fUST",-504.93973424,0.00019178,2,"2025-05-29T21:50:38.974",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029453,1748555438982,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:38.982",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029454,1748555438991,"fUST",-450.0,0.00019178,2,"2025-05-29T21:50:38.991",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029455,1748555439000,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:39.000",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029456,1748555439009,"fUST",-6696.96,0.00019178,2,"2025-05-29T21:50:39.009",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029457,1748555439018,"fUST",-500.0,0.00019178,2,"2025-05-29T21:50:39.018",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029458,1748555439027,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:39.027",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029459,1748555439035,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:39.035",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029460,1748555439044,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:39.044",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029461,1748555439054,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:39.054",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029462,1748555439063,"fUST",-487.06,0.00019178,2,"2025-05-29T21:50:39.063",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029463,1748555439072,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:39.072",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029464,1748555439082,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:39.082",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029465,1748555439091,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:39.091",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029466,1748555439101,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:39.101",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029467,1748555439110,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:39.110",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029468,1748555439119,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:39.119",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029469,1748555439129,"fUST",-616.94,0.00019178,2,"2025-05-29T21:50:39.129",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029470,1748555439142,"fUST",-492.72,0.00019178,2,"2025-05-29T21:50:39.142",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029471,1748555439152,"fUST",-450.0,0.00019178,2,"2025-05-29T21:50:39.152",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029472,1748555439162,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:39.162",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029473,1748555439171,"fUST",-450.0,0.00019178,2,"2025-05-29T21:50:39.171",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029474,1748555439180,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:39.180",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029475,1748555439189,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:39.189",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029476,1748555439199,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:39.199",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029477,1748555439208,"fUST",-446.09,0.00019178,2,"2025-05-29T21:50:39.208",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029478,1748555439218,"fUST",-516.0483265,0.00019178,2,"2025-05-29T21:50:39.218",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029479,1748555439227,"fUST",-966.76,0.00019178,2,"2025-05-29T21:50:39.227",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029480,1748555439236,"fUST",-556.97001922,0.00019178,2,"2025-05-29T21:50:39.236",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029481,1748555439246,"fUST",-431.53932171,0.00019178,2,"2025-05-29T21:50:39.246",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029482,1748555439255,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:39.255",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029483,1748555439264,"fUST",-871.41,0.00019178,2,"2025-05-29T21:50:39.264",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029484,1748555439274,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:39.274",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029485,1748555439283,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:39.283",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029486,1748555439292,"fUST",-241.89365134,0.00019178,2,"2025-05-29T21:50:39.292",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029487,1748555439301,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:39.301",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029488,1748555439311,"fUST",-400.0,0.00019178,2,"2025-05-29T21:50:39.311",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029489,1748555439320,"fUST",-563.36539167,0.00019178,2,"2025-05-29T21:50:39.320",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029490,1748555439329,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:39.329",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029491,1748555439339,"fUST",-1108.87,0.00019178,2,"2025-05-29T21:50:39.339",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029492,1748555439349,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:39.349",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029493,1748555439359,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:39.359",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029494,1748555439369,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:39.369",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029495,1748555439379,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:39.379",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029496,1748555439389,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:39.389",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029497,1748555439398,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:39.398",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029498,1748555439408,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:39.408",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029499,1748555439417,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:39.417",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029500,1748555439426,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:39.426",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029501,1748555439436,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:39.436",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029502,1748555439445,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:39.445",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029503,1748555439456,"fUST",-290.0,0.00019178,2,"2025-05-29T21:50:39.456",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029504,1748555439465,"fUST",-450.50152513,0.00019178,2,"2025-05-29T21:50:39.465",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029505,1748555439475,"fUST",-668.51,0.00019178,2,"2025-05-29T21:50:39.475",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029506,1748555439596,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:39.596",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029507,1748555439606,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:39.606",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029508,1748555439616,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:39.616",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029509,1748555439626,"fUST",-926.15,0.00019178,2,"2025-05-29T21:50:39.626",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029510,1748555439636,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:39.636",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029511,1748555439645,"fUST",-5568.7,0.00019178,2,"2025-05-29T21:50:39.645",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029512,1748555439655,"fUST",-448.16562938,0.00019178,2,"2025-05-29T21:50:39.655",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029513,1748555439664,"fUST",-400.0,0.00019178,2,"2025-05-29T21:50:39.664",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029514,1748555439674,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:39.674",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029515,1748555439683,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:39.683",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029516,1748555439692,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:39.692",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029517,1748555439712,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:39.712",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029518,1748555439725,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:39.725",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029519,1748555439736,"fUST",-176.41573213,0.00019178,2,"2025-05-29T21:50:39.736",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029520,1748555439747,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:39.747",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029521,1748555439759,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:39.759",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029522,1748555439770,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:39.770",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029523,1748555439780,"fUST",-400.0,0.00019178,2,"2025-05-29T21:50:39.780",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029524,1748555439792,"fUST",-400.0,0.00019178,2,"2025-05-29T21:50:39.792",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029525,1748555439802,"fUST",-8025.26,0.00019178,2,"2025-05-29T21:50:39.802",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029526,1748555439812,"fUST",-4808.74,0.00019178,2,"2025-05-29T21:50:39.812",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029527,1748555439822,"fUST",-2559.97,0.00019178,2,"2025-05-29T21:50:39.822",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029528,1748555439833,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:39.833",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029529,1748555439843,"fUST",-550.0,0.00019178,2,"2025-05-29T21:50:39.843",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029530,1748555439852,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:39.852",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029531,1748555439862,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:39.862",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029532,1748555439872,"fUST",-1236.51,0.00019178,2,"2025-05-29T21:50:39.872",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029533,1748555439882,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:39.882",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029534,1748555439892,"fUST",-370.934058,0.00019178,2,"2025-05-29T21:50:39.892",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029535,1748555439903,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:39.903",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029536,1748555439914,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:39.914",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029537,1748555439924,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:39.924",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029538,1748555439934,"fUST",-418.79794738,0.00019178,2,"2025-05-29T21:50:39.934",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029539,1748555439944,"fUST",-731.47,0.00019178,2,"2025-05-29T21:50:39.944",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029540,1748555439954,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:39.954",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029541,1748555439964,"fUST",-3312.18,0.00019178,2,"2025-05-29T21:50:39.964",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029542,1748555439974,"fUST",-500.0,0.00019178,2,"2025-05-29T21:50:39.974",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029543,1748555439984,"fUST",-500.0,0.00019178,2,"2025-05-29T21:50:39.984",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029544,1748555439994,"fUST",-500.0,0.00019178,2,"2025-05-29T21:50:39.994",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029545,1748555440004,"fUST",-500.0,0.00019178,2,"2025-05-29T21:50:40.004",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029546,1748555440013,"fUST",-500.0,0.00019178,2,"2025-05-29T21:50:40.013",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029547,1748555440024,"fUST",-500.0,0.00019178,2,"2025-05-29T21:50:40.024",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029548,1748555440034,"fUST",-500.0,0.00019178,2,"2025-05-29T21:50:40.034",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029549,1748555440045,"fUST",-500.0,0.00019178,2,"2025-05-29T21:50:40.045",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029550,1748555440055,"fUST",-500.0,0.00019178,2,"2025-05-29T21:50:40.055",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029551,1748555440065,"fUST",-500.0,0.00019178,2,"2025-05-29T21:50:40.065",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029553,1748555440076,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:40.076",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029554,1748555440086,"fUST",-500.0,0.00019178,2,"2025-05-29T21:50:40.086",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029555,1748555440096,"fUST",-500.0,0.00019178,2,"2025-05-29T21:50:40.096",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029556,1748555440106,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:40.106",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029557,1748555440115,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:40.115",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029558,1748555440125,"fUST",-1101.77,0.00019178,2,"2025-05-29T21:50:40.125",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029559,1748555440135,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:40.135",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029560,1748555440145,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:40.145",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029561,1748555440155,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:40.155",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029562,1748555440164,"fUST",-400.0,0.00019178,2,"2025-05-29T21:50:40.164",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029563,1748555440174,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:40.174",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029564,1748555440184,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:40.184",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029565,1748555440194,"fUST",-2161.18,0.00019178,2,"2025-05-29T21:50:40.194",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029566,1748555440204,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:40.204",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029567,1748555440215,"fUST",-400.0,0.00019178,2,"2025-05-29T21:50:40.215",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029568,1748555440224,"fUST",-500.0,0.00019178,2,"2025-05-29T21:50:40.224",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029569,1748555440235,"fUST",-350.0,0.00019178,2,"2025-05-29T21:50:40.235",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029570,1748555440244,"fUST",-817.91,0.00019178,2,"2025-05-29T21:50:40.244",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029571,1748555440254,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:40.254",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029573,1748555440264,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:40.264",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029574,1748555440274,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:40.274",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029575,1748555440284,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:40.284",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029576,1748555440293,"fUST",-500.0,0.00019178,2,"2025-05-29T21:50:40.293",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029577,1748555440304,"fUST",-400.55571004,0.00019178,2,"2025-05-29T21:50:40.304",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029578,1748555440314,"fUST",-290.48300147,0.00019178,2,"2025-05-29T21:50:40.314",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029580,1748555440324,"fUST",-562.22968061,0.00019178,2,"2025-05-29T21:50:40.324",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029582,1748555440334,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:40.334",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029583,1748555440344,"fUST",-908.65,0.00019178,2,"2025-05-29T21:50:40.344",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029584,1748555440354,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:40.354",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029585,1748555440363,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:40.363",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029586,1748555440373,"fUST",-562.0,0.00019178,2,"2025-05-29T21:50:40.373",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029587,1748555440383,"fUST",-1765.11,0.00019178,2,"2025-05-29T21:50:40.383",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029588,1748555440393,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:40.393",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029589,1748555440402,"fUST",-400.0,0.00019178,2,"2025-05-29T21:50:40.402",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029590,1748555440412,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:40.412",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029591,1748555440421,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:40.421",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029592,1748555440431,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:40.431",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029593,1748555440441,"fUST",-1157.27,0.00019178,2,"2025-05-29T21:50:40.441",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029594,1748555440451,"fUST",-435.52,0.00019178,2,"2025-05-29T21:50:40.451",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029595,1748555440462,"fUST",-353.82857628,0.00019178,2,"2025-05-29T21:50:40.462",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029596,1748555440471,"fUST",-510.02,0.00019178,2,"2025-05-29T21:50:40.471",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029597,1748555440482,"fUST",-400.0,0.00019178,2,"2025-05-29T21:50:40.482",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029598,1748555440492,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:40.492",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029599,1748555440502,"fUST",-400.0,0.00019178,2,"2025-05-29T21:50:40.502",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029600,1748555440512,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:40.512",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029601,1748555440522,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:40.522",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029602,1748555440532,"fUST",-8888.87,0.00019178,2,"2025-05-29T21:50:40.532",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029603,1748555440542,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:40.542",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029604,1748555440552,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:40.552",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029605,1748555440562,"fUST",-400.0,0.00019178,2,"2025-05-29T21:50:40.562",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029606,1748555440573,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:40.573",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029607,1748555440583,"fUST",-400.0,0.00019178,2,"2025-05-29T21:50:40.583",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029608,1748555440593,"fUST",-608.9,0.00019178,2,"2025-05-29T21:50:40.593",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029609,1748555440603,"fUST",-1009.16,0.00019178,2,"2025-05-29T21:50:40.603",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029610,1748555440612,"fUST",-400.0,0.00019178,2,"2025-05-29T21:50:40.612",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029611,1748555440622,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:40.622",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029612,1748555440632,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:40.632",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029613,1748555440641,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:40.641",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029614,1748555440651,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:40.651",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029615,1748555440661,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:40.661",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029616,1748555440671,"fUST",-500.0,0.00019178,2,"2025-05-29T21:50:40.671",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029617,1748555440681,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:40.681",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029618,1748555440690,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:40.690",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029619,1748555440700,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:40.700",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029620,1748555440711,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:40.711",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029621,1748555440724,"fUST",-3227.19,0.00019178,2,"2025-05-29T21:50:40.724",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029622,1748555440733,"fUST",-4753.93,0.00019178,2,"2025-05-29T21:50:40.733",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029624,1748555440743,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:40.743",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029626,1748555440752,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:40.752",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029627,1748555440763,"fUST",-2003.47,0.00019178,2,"2025-05-29T21:50:40.763",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029628,1748555440772,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:40.772",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029630,1748555440782,"fUST",-470.51149886,0.00019178,2,"2025-05-29T21:50:40.782",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029632,1748555440791,"fUST",-606.23,0.00019178,2,"2025-05-29T21:50:40.791",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029635,1748555440801,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:40.801",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029637,1748555440810,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:40.810",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029640,1748555440820,"fUST",-2063.51,0.00019178,2,"2025-05-29T21:50:40.820",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029642,1748555440829,"fUST",-471.12381801,0.00019178,2,"2025-05-29T21:50:40.829",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029644,1748555440838,"fUST",-370.97651432,0.00019178,2,"2025-05-29T21:50:40.838",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029646,1748555440848,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:40.848",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029648,1748555440858,"fUST",-4074.55,0.00019178,2,"2025-05-29T21:50:40.858",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029650,1748555440867,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:40.867",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029652,1748555440877,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:40.877",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029654,1748555440886,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:40.886",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029656,1748555440895,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:40.895",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029658,1748555440905,"fUST",-7990.04,0.00019178,2,"2025-05-29T21:50:40.905",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029660,1748555440915,"fUST",-2227.52,0.00019178,2,"2025-05-29T21:50:40.915",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029662,1748555440924,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:40.924",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029664,1748555440934,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:40.934",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029666,1748555440944,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:40.944",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029668,1748555440953,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:40.953",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029670,1748555440963,"fUST",-685.7,0.00019178,2,"2025-05-29T21:50:40.963",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029672,1748555440973,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:40.973",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029674,1748555440982,"fUST",-500.0,0.00019178,2,"2025-05-29T21:50:40.982",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029675,1748555440992,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:40.992",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029677,1748555441001,"fUST",-443.66265402,0.00019178,2,"2025-05-29T21:50:41.001",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029679,1748555441010,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:41.010",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029680,1748555441020,"fUST",-3097.56,0.00019178,2,"2025-05-29T21:50:41.020",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029681,1748555441029,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:41.029",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029682,1748555441039,"fUST",-400.0,0.00019178,2,"2025-05-29T21:50:41.039",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029684,1748555441049,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:41.049",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029686,1748555441059,"fUST",-2402.15,0.00019178,2,"2025-05-29T21:50:41.059",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029688,1748555441068,"fUST",-2035.02,0.00019178,2,"2025-05-29T21:50:41.068",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029690,1748555441077,"fUST",-655.88,0.00019178,2,"2025-05-29T21:50:41.077",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029692,1748555441087,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:41.087",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029694,1748555441097,"fUST",-430.95128504,0.00019178,2,"2025-05-29T21:50:41.097",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029695,1748555441107,"fUST",-552.62,0.00019178,2,"2025-05-29T21:50:41.107",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029696,1748555441117,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:41.117",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029697,1748555441127,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:41.127",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029698,1748555441137,"fUST",-1455.48,0.00019178,2,"2025-05-29T21:50:41.137",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029699,1748555441147,"fUST",-443.62312974,0.00019178,2,"2025-05-29T21:50:41.147",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029700,1748555441157,"fUST",-712.72,0.00019178,2,"2025-05-29T21:50:41.157",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029701,1748555441166,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:41.166",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029702,1748555441176,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:41.176",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029703,1748555441186,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:41.186",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029704,1748555441195,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:41.195",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029705,1748555441205,"fUST",-448.27840671,0.00019178,2,"2025-05-29T21:50:41.205",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029706,1748555441215,"fUST",-1028.76,0.00019178,2,"2025-05-29T21:50:41.215",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029707,1748555441225,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:41.225",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029708,1748555441235,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:41.235",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029709,1748555441244,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:41.244",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029710,1748555441254,"fUST",-4132.94,0.00019178,2,"2025-05-29T21:50:41.254",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029711,1748555441264,"fUST",-1078.05,0.00019178,2,"2025-05-29T21:50:41.264",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029712,1748555441273,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:41.273",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029713,1748555441283,"fUST",-560.95,0.00019178,2,"2025-05-29T21:50:41.283",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029714,1748555441293,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:41.293",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029715,1748555441303,"fUST",-616.04,0.00019178,2,"2025-05-29T21:50:41.303",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029716,1748555441312,"fUST",-409.85001112,0.00019178,2,"2025-05-29T21:50:41.312",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029717,1748555441322,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:41.322",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029718,1748555441331,"fUST",-4764.3,0.00019178,2,"2025-05-29T21:50:41.331",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029719,1748555441340,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:41.340",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029720,1748555441349,"fUST",-2552.74,0.00019178,2,"2025-05-29T21:50:41.349",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029721,1748555441359,"fUST",-3358.03,0.00019178,2,"2025-05-29T21:50:41.359",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029722,1748555441368,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:41.368",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029723,1748555441378,"fUST",-1263.34,0.00019178,2,"2025-05-29T21:50:41.378",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029724,1748555441387,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:41.387",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029725,1748555441396,"fUST",-430.0,0.00019178,2,"2025-05-29T21:50:41.396",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029726,1748555441406,"fUST",-470.0,0.00019178,2,"2025-05-29T21:50:41.406",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029727,1748555441415,"fUST",-187.36639071,0.00019352,2,"2025-05-29T21:50:41.415",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029728,1748555441424,"fUST",-2950.0,0.0001945,2,"2025-05-29T21:50:41.424",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029729,1748555441434,"fUST",-500.0,0.00019451,2,"2025-05-29T21:50:41.434",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029730,1748555441443,"fUST",-500.0,0.00019451,2,"2025-05-29T21:50:41.443",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029731,1748555441453,"fUST",-375.47479354,0.00019451,2,"2025-05-29T21:50:41.453",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029732,1748555441466,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:41.466",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029733,1748555441476,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:41.476",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029734,1748555441485,"fUST",-276.94288617,0.00019452,2,"2025-05-29T21:50:41.485",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029735,1748555441495,"fUST",-470.0,0.00019452,2,"2025-05-29T21:50:41.495",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029736,1748555441505,"fUST",-379.61,0.00019452,2,"2025-05-29T21:50:41.505",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029737,1748555441515,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:41.515",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029738,1748555441524,"fUST",-490.0,0.00019452,2,"2025-05-29T21:50:41.524",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029739,1748555441534,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:41.534",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029740,1748555441543,"fUST",-496.62247473,0.00019452,2,"2025-05-29T21:50:41.543",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029741,1748555441553,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:41.553",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029742,1748555441563,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:41.563",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029743,1748555441572,"fUST",-570.0,0.00019452,2,"2025-05-29T21:50:41.572",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029744,1748555441582,"fUST",-298.8396089,0.00019452,2,"2025-05-29T21:50:41.582",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029745,1748555441591,"fUST",-490.0,0.00019452,2,"2025-05-29T21:50:41.591",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029746,1748555441601,"fUST",-437.89,0.00019452,2,"2025-05-29T21:50:41.601",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029747,1748555441611,"fUST",-422.53181784,0.00019452,2,"2025-05-29T21:50:41.611",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029748,1748555441621,"fUST",-490.0,0.00019452,2,"2025-05-29T21:50:41.621",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029749,1748555441630,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:41.630",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029750,1748555441640,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:41.640",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029751,1748555441650,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:41.650",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029752,1748555441665,"fUST",-490.0,0.00019452,2,"2025-05-29T21:50:41.665",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029753,1748555441675,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:41.675",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029754,1748555441685,"fUST",-530.0,0.00019452,2,"2025-05-29T21:50:41.685",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029755,1748555441695,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:41.695",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029756,1748555441704,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:41.704",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029757,1748555441718,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:41.718",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029758,1748555441727,"fUST",-1738.29,0.00019452,2,"2025-05-29T21:50:41.727",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029759,1748555441737,"fUST",-771.09,0.00019452,2,"2025-05-29T21:50:41.737",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029760,1748555441747,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:41.747",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029761,1748555441757,"fUST",-400.0,0.00019452,2,"2025-05-29T21:50:41.757",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029762,1748555441767,"fUST",-325.54406162,0.00019452,2,"2025-05-29T21:50:41.767",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029763,1748555441776,"fUST",-460.57,0.00019452,2,"2025-05-29T21:50:41.776",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029764,1748555441786,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:41.786",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029765,1748555441796,"fUST",-1000.05,0.00019452,2,"2025-05-29T21:50:41.796",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029766,1748555441805,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:41.805",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029767,1748555441815,"fUST",-490.0,0.00019452,2,"2025-05-29T21:50:41.815",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029768,1748555441823,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:41.823",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029769,1748555441832,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:41.832",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029770,1748555441842,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:41.842",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029771,1748555441852,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:41.852",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029772,1748555441862,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:41.862",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029773,1748555441872,"fUST",-470.0,0.00019452,2,"2025-05-29T21:50:41.872",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029774,1748555441881,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:41.881",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029775,1748555441891,"fUST",-1000.0,0.00019452,2,"2025-05-29T21:50:41.891",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029776,1748555441901,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:41.901",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029777,1748555441910,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:41.910",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029778,1748555441920,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:41.920",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029779,1748555441930,"fUST",-490.0,0.00019452,2,"2025-05-29T21:50:41.930",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029780,1748555441939,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:41.939",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029781,1748555441950,"fUST",-550.0,0.00019452,2,"2025-05-29T21:50:41.950",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029782,1748555441960,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:41.960",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029783,1748555442088,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:42.088",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029784,1748555442098,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:42.098",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029785,1748555442107,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:42.107",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029786,1748555442118,"fUST",-480.40700973,0.00019452,2,"2025-05-29T21:50:42.118",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029787,1748555442128,"fUST",-754.28,0.00019452,2,"2025-05-29T21:50:42.128",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029788,1748555442138,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:42.138",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029789,1748555442148,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:42.148",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029790,1748555442158,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:42.158",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029791,1748555442167,"fUST",-329.16087521,0.00019452,2,"2025-05-29T21:50:42.167",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029792,1748555442177,"fUST",-450.0,0.00019452,2,"2025-05-29T21:50:42.177",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029793,1748555442187,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:42.187",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029794,1748555442196,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:42.196",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029795,1748555442205,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:42.205",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029796,1748555442215,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:42.215",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029797,1748555442224,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:42.224",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029798,1748555442233,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:42.233",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029799,1748555442242,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:42.242",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029800,1748555442251,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:42.251",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029801,1748555442261,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:42.261",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029802,1748555442270,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:42.270",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029803,1748555442279,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:42.279",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029804,1748555442288,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:42.288",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029805,1748555442297,"fUST",-6696.96,0.00019452,2,"2025-05-29T21:50:42.297",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029806,1748555442306,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:42.306",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029807,1748555442315,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:42.315",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029808,1748555442324,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:42.324",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029809,1748555442333,"fUST",-470.0,0.00019452,2,"2025-05-29T21:50:42.333",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029810,1748555442343,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:42.343",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029811,1748555442352,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:42.352",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029812,1748555442361,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:42.361",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029813,1748555442370,"fUST",-616.94,0.00019452,2,"2025-05-29T21:50:42.370",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029814,1748555442379,"fUST",-492.72,0.00019452,2,"2025-05-29T21:50:42.379",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029815,1748555442388,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:42.388",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029816,1748555442397,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:42.397",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029817,1748555442406,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:42.406",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029818,1748555442415,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:42.415",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029819,1748555442424,"fUST",-446.09,0.00019452,2,"2025-05-29T21:50:42.424",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029820,1748555442433,"fUST",-966.76,0.00019452,2,"2025-05-29T21:50:42.433",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029821,1748555442442,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:42.442",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029822,1748555442452,"fUST",-871.41,0.00019452,2,"2025-05-29T21:50:42.452",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029823,1748555442462,"fUST",-420.0,0.00019452,2,"2025-05-29T21:50:42.462",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029824,1748555442471,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:42.471",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029825,1748555442481,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:42.481",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029826,1748555442491,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:42.491",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029827,1748555442500,"fUST",-1108.87,0.00019452,2,"2025-05-29T21:50:42.500",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029828,1748555442509,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:42.509",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029829,1748555442519,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:42.519",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029830,1748555442528,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:42.528",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029831,1748555442540,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:42.540",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029832,1748555442549,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:42.549",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029833,1748555442559,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:42.559",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029834,1748555442568,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:42.568",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029835,1748555442578,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:42.578",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029836,1748555442588,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:42.588",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029837,1748555442598,"fUST",-152.79090163,0.00019452,2,"2025-05-29T21:50:42.598",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029838,1748555442607,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:42.607",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029839,1748555442617,"fUST",-668.51,0.00019452,2,"2025-05-29T21:50:42.617",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029840,1748555442627,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:42.627",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029841,1748555442636,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:42.636",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029842,1748555442646,"fUST",-400.0,0.00019452,2,"2025-05-29T21:50:42.646",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029843,1748555442655,"fUST",-926.15,0.00019452,2,"2025-05-29T21:50:42.655",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029844,1748555442664,"fUST",-5568.7,0.00019452,2,"2025-05-29T21:50:42.664",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029845,1748555442674,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:42.674",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029846,1748555442683,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:42.683",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029847,1748555442692,"fUST",-534.75253599,0.00019452,2,"2025-05-29T21:50:42.692",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029848,1748555442702,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:42.702",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029849,1748555442712,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:42.712",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029850,1748555442723,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:42.723",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029851,1748555442732,"fUST",-8025.26,0.00019452,2,"2025-05-29T21:50:42.732",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029852,1748555442742,"fUST",-4808.74,0.00019452,2,"2025-05-29T21:50:42.742",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029853,1748555442751,"fUST",-2559.97,0.00019452,2,"2025-05-29T21:50:42.751",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029854,1748555442763,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:42.763",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029855,1748555442772,"fUST",-1236.51,0.00019452,2,"2025-05-29T21:50:42.772",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029856,1748555442781,"fUST",-201.40897413,0.00019452,2,"2025-05-29T21:50:42.781",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029857,1748555442791,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:42.791",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029858,1748555442803,"fUST",-470.0,0.00019452,2,"2025-05-29T21:50:42.803",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029859,1748555442815,"fUST",-731.47,0.00019452,2,"2025-05-29T21:50:42.815",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029860,1748555442825,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:42.825",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029861,1748555442835,"fUST",-3312.18,0.00019452,2,"2025-05-29T21:50:42.835",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029862,1748555442845,"fUST",-456.75680988,0.00019452,2,"2025-05-29T21:50:42.845",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029863,1748555442855,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:42.855",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029864,1748555442865,"fUST",-193.85391567,0.00019452,2,"2025-05-29T21:50:42.865",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029865,1748555442875,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:42.875",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029866,1748555442884,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:42.884",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029867,1748555442894,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:42.894",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029868,1748555442903,"fUST",-1101.77,0.00019452,2,"2025-05-29T21:50:42.903",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029869,1748555442912,"fUST",-2161.18,0.00019452,2,"2025-05-29T21:50:42.912",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029870,1748555442921,"fUST",-450.78072446,0.00019452,2,"2025-05-29T21:50:42.921",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029871,1748555442931,"fUST",-817.91,0.00019452,2,"2025-05-29T21:50:42.931",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029872,1748555442941,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:42.941",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029873,1748555442950,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:42.950",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029874,1748555442959,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:42.959",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029875,1748555442969,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:42.969",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029876,1748555442978,"fUST",-500.0,0.00019452,2,"2025-05-29T21:50:42.978",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029877,1748555442987,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:42.987",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029878,1748555442996,"fUST",-908.65,0.00019452,2,"2025-05-29T21:50:42.996",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029879,1748555443006,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:43.006",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029880,1748555443015,"fUST",-420.0,0.00019452,2,"2025-05-29T21:50:43.015",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029881,1748555443024,"fUST",-562.0,0.00019452,2,"2025-05-29T21:50:43.024",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029882,1748555443034,"fUST",-1765.11,0.00019452,2,"2025-05-29T21:50:43.034",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029883,1748555443043,"fUST",-420.0,0.00019452,2,"2025-05-29T21:50:43.043",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029884,1748555443054,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:43.054",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029885,1748555443063,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:43.063",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029886,1748555443072,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:43.072",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029887,1748555443082,"fUST",-1157.27,0.00019452,2,"2025-05-29T21:50:43.082",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029888,1748555443091,"fUST",-510.02,0.00019452,2,"2025-05-29T21:50:43.091",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029889,1748555443100,"fUST",-557.65951359,0.00019452,2,"2025-05-29T21:50:43.100",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029890,1748555443110,"fUST",-392.6,0.00019452,2,"2025-05-29T21:50:43.110",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029891,1748555443119,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:43.119",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029892,1748555443128,"fUST",-8888.87,0.00019452,2,"2025-05-29T21:50:43.128",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029893,1748555443138,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:43.138",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029894,1748555443147,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:43.147",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029895,1748555443156,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:43.156",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029896,1748555443166,"fUST",-608.9,0.00019452,2,"2025-05-29T21:50:43.166",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029897,1748555443175,"fUST",-1009.16,0.00019452,2,"2025-05-29T21:50:43.175",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029898,1748555443184,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:43.184",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029899,1748555443193,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:43.193",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029900,1748555443202,"fUST",-195.14464213,0.00019452,2,"2025-05-29T21:50:43.202",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029901,1748555443212,"fUST",-443.69965014,0.00019452,2,"2025-05-29T21:50:43.212",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029902,1748555443221,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:43.221",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029903,1748555443233,"fUST",-400.0,0.00019452,2,"2025-05-29T21:50:43.233",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029904,1748555443243,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:43.243",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029905,1748555443252,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:43.252",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029906,1748555443263,"fUST",-162.161141,0.00019452,2,"2025-05-29T21:50:43.263",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029907,1748555443272,"fUST",-3227.19,0.00019452,2,"2025-05-29T21:50:43.272",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029908,1748555443283,"fUST",-4753.93,0.00019452,2,"2025-05-29T21:50:43.283",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029909,1748555443293,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:43.293",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029910,1748555443303,"fUST",-420.0,0.00019452,2,"2025-05-29T21:50:43.303",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029911,1748555443313,"fUST",-2003.47,0.00019452,2,"2025-05-29T21:50:43.313",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029912,1748555443323,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:43.323",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029913,1748555443332,"fUST",-606.23,0.00019452,2,"2025-05-29T21:50:43.332",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029914,1748555443342,"fUST",-420.0,0.00019452,2,"2025-05-29T21:50:43.342",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029915,1748555443352,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:43.352",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029916,1748555443361,"fUST",-2063.51,0.00019452,2,"2025-05-29T21:50:43.361",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029917,1748555443370,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:43.370",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029918,1748555443379,"fUST",-4074.55,0.00019452,2,"2025-05-29T21:50:43.379",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029919,1748555443389,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:43.389",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029921,1748555443400,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:43.400",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029922,1748555443412,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:43.412",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029923,1748555443422,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:43.422",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029924,1748555443432,"fUST",-7990.04,0.00019452,2,"2025-05-29T21:50:43.432",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029925,1748555443442,"fUST",-2227.52,0.00019452,2,"2025-05-29T21:50:43.442",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029926,1748555443452,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:43.452",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029927,1748555443462,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:43.462",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029928,1748555443471,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:43.471",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029929,1748555443480,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:43.480",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029930,1748555443490,"fUST",-685.7,0.00019452,2,"2025-05-29T21:50:43.490",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029931,1748555443499,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:43.499",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029932,1748555443508,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:43.508",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029933,1748555443518,"fUST",-420.0,0.00019452,2,"2025-05-29T21:50:43.518",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029934,1748555443527,"fUST",-3097.56,0.00019452,2,"2025-05-29T21:50:43.527",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029935,1748555443536,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:43.536",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029936,1748555443546,"fUST",-2402.15,0.00019452,2,"2025-05-29T21:50:43.546",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029937,1748555443555,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:43.555",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029938,1748555443565,"fUST",-2035.02,0.00019452,2,"2025-05-29T21:50:43.565",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029939,1748555443575,"fUST",-655.88,0.00019452,2,"2025-05-29T21:50:43.575",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029940,1748555443584,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:43.584",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029941,1748555443594,"fUST",-552.62,0.00019452,2,"2025-05-29T21:50:43.594",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029942,1748555443603,"fUST",-1455.48,0.00019452,2,"2025-05-29T21:50:43.603",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029943,1748555443613,"fUST",-712.72,0.00019452,2,"2025-05-29T21:50:43.613",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029944,1748555443623,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:43.623",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029945,1748555443633,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:43.633",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029946,1748555443642,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:43.642",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029947,1748555443651,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:43.651",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029948,1748555443661,"fUST",-1028.76,0.00019452,2,"2025-05-29T21:50:43.661",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029949,1748555443670,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:43.670",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029950,1748555443680,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:43.680",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029951,1748555443689,"fUST",-4132.94,0.00019452,2,"2025-05-29T21:50:43.689",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029952,1748555443699,"fUST",-1078.05,0.00019452,2,"2025-05-29T21:50:43.699",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029953,1748555443708,"fUST",-270.0,0.00019452,2,"2025-05-29T21:50:43.708",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029954,1748555443723,"fUST",-560.95,0.00019452,2,"2025-05-29T21:50:43.723",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029955,1748555443733,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:43.733",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029956,1748555443742,"fUST",-616.04,0.00019452,2,"2025-05-29T21:50:43.742",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029957,1748555443751,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:43.751",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029958,1748555443762,"fUST",-4764.3,0.00019452,2,"2025-05-29T21:50:43.762",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029959,1748555443771,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:43.771",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029960,1748555443780,"fUST",-2552.74,0.00019452,2,"2025-05-29T21:50:43.780",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029961,1748555443790,"fUST",-3358.03,0.00019452,2,"2025-05-29T21:50:43.790",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029962,1748555443799,"fUST",-430.0,0.00019452,2,"2025-05-29T21:50:43.799",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029963,1748555443808,"fUST",-1263.34,0.00019452,2,"2025-05-29T21:50:43.808",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029964,1748555443817,"fUST",-490.0,0.00019726,2,"2025-05-29T21:50:43.817",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029965,1748555443827,"fUST",-430.0,0.00019726,2,"2025-05-29T21:50:43.827",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029966,1748555443836,"fUST",-430.0,0.00019726,2,"2025-05-29T21:50:43.836",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029967,1748555443845,"fUST",-430.0,0.00019726,2,"2025-05-29T21:50:43.845",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029968,1748555443854,"fUST",-430.0,0.00019726,2,"2025-05-29T21:50:43.854",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029969,1748555443864,"fUST",-430.0,0.00019726,2,"2025-05-29T21:50:43.864",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029970,1748555443873,"fUST",-430.0,0.00019726,2,"2025-05-29T21:50:43.873",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029971,1748555443882,"fUST",-430.0,0.00019726,2,"2025-05-29T21:50:43.882",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029972,1748555443892,"fUST",-364.4,0.00019726,2,"2025-05-29T21:50:43.892",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029973,1748555443902,"fUST",-430.0,0.00019726,2,"2025-05-29T21:50:43.902",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029974,1748555443911,"fUST",-430.0,0.00019726,2,"2025-05-29T21:50:43.911",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029975,1748555443920,"fUST",-430.0,0.00019726,2,"2025-05-29T21:50:43.920",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029976,1748555443929,"fUST",-430.0,0.00019726,2,"2025-05-29T21:50:43.929",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029977,1748555443938,"fUST",-1738.29,0.00019726,2,"2025-05-29T21:50:43.938",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029978,1748555443947,"fUST",-771.09,0.00019726,2,"2025-05-29T21:50:43.947",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029979,1748555443956,"fUST",-430.0,0.00019726,2,"2025-05-29T21:50:43.956",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029980,1748555443966,"fUST",-460.57,0.00019726,2,"2025-05-29T21:50:43.966",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029981,1748555443976,"fUST",-490.0,0.00019726,2,"2025-05-29T21:50:43.976",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029982,1748555443985,"fUST",-1000.05,0.00019726,2,"2025-05-29T21:50:43.985",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029983,1748555443995,"fUST",-430.0,0.00019726,2,"2025-05-29T21:50:43.995",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029984,1748555444004,"fUST",-430.0,0.00019726,2,"2025-05-29T21:50:44.004",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029985,1748555444013,"fUST",-430.0,0.00019726,2,"2025-05-29T21:50:44.013",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029986,1748555444023,"fUST",-430.0,0.00019726,2,"2025-05-29T21:50:44.023",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029987,1748555444032,"fUST",-430.0,0.00019726,2,"2025-05-29T21:50:44.032",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029988,1748555444041,"fUST",-430.0,0.00019726,2,"2025-05-29T21:50:44.041",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029989,1748555444051,"fUST",-1000.0,0.00019726,2,"2025-05-29T21:50:44.051",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029990,1748555444060,"fUST",-430.0,0.00019726,2,"2025-05-29T21:50:44.060",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029991,1748555444070,"fUST",-430.0,0.00019726,2,"2025-05-29T21:50:44.070",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029992,1748555444079,"fUST",-430.0,0.00019726,2,"2025-05-29T21:50:44.079",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029993,1748555444089,"fUST",-430.0,0.00019726,2,"2025-05-29T21:50:44.089",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029994,1748555444098,"fUST",-558.57683958,0.00019726,2,"2025-05-29T21:50:44.098",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029995,1748555444107,"fUST",-430.0,0.00019726,2,"2025-05-29T21:50:44.107",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029996,1748555444117,"fUST",-754.28,0.00019726,2,"2025-05-29T21:50:44.117",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029997,1748555444126,"fUST",-430.0,0.00019726,2,"2025-05-29T21:50:44.126",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029998,1748555444136,"fUST",-430.0,0.00019726,2,"2025-05-29T21:50:44.136",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363029999,1748555444145,"fUST",-430.0,0.00019726,2,"2025-05-29T21:50:44.145",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030000,1748555444154,"fUST",-430.0,0.00019726,2,"2025-05-29T21:50:44.154",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030001,1748555444163,"fUST",-552.01732202,0.00019726,2,"2025-05-29T21:50:44.163",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030002,1748555444173,"fUST",-430.0,0.00019726,2,"2025-05-29T21:50:44.173",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030003,1748555444277,"fUST",-430.0,0.00019726,2,"2025-05-29T21:50:44.277",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030004,1748555444288,"fUST",-430.0,0.00019726,2,"2025-05-29T21:50:44.288",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030005,1748555444298,"fUST",-430.0,0.00019726,2,"2025-05-29T21:50:44.298",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030006,1748555444307,"fUST",-430.0,0.00019726,2,"2025-05-29T21:50:44.307",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030007,1748555444316,"fUST",-430.0,0.00019726,2,"2025-05-29T21:50:44.316",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030008,1748555444326,"fUST",-430.0,0.00019726,2,"2025-05-29T21:50:44.326",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030009,1748555444335,"fUST",-430.0,0.00019726,2,"2025-05-29T21:50:44.335",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030010,1748555444345,"fUST",-430.0,0.00019726,2,"2025-05-29T21:50:44.345",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030011,1748555444354,"fUST",-430.0,0.00019726,2,"2025-05-29T21:50:44.354",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030012,1748555444364,"fUST",-6696.96,0.00019726,2,"2025-05-29T21:50:44.364",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030013,1748555444373,"fUST",-430.0,0.00019726,2,"2025-05-29T21:50:44.373",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030014,1748555444382,"fUST",-430.0,0.00019726,2,"2025-05-29T21:50:44.382",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030015,1748555444392,"fUST",-307.39876557,0.00019726,2,"2025-05-29T21:50:44.392",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030016,1748555444402,"fUST",-463.08616608,0.00019726,2,"2025-05-29T21:50:44.402",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030017,1748555444411,"fUST",-430.0,0.00019726,2,"2025-05-29T21:50:44.411",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030018,1748555444421,"fUST",-616.94,0.00019726,2,"2025-05-29T21:50:44.421",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030019,1748555444430,"fUST",-492.72,0.00019726,2,"2025-05-29T21:50:44.430",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030020,1748555444439,"fUST",-490.0,0.00019726,2,"2025-05-29T21:50:44.439",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030021,1748555444449,"fUST",-430.0,0.00019726,2,"2025-05-29T21:50:44.449",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030022,1748555444461,"fUST",-430.0,0.00019726,2,"2025-05-29T21:50:44.461",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030023,1748555444470,"fUST",-446.09,0.00019726,2,"2025-05-29T21:50:44.470",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030024,1748555444480,"fUST",-966.76,0.00019726,2,"2025-05-29T21:50:44.480",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030025,1748555444490,"fUST",-190.0,0.00019726,2,"2025-05-29T21:50:44.490",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030026,1748555444499,"fUST",-871.41,0.00019726,2,"2025-05-29T21:50:44.499",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030027,1748555444509,"fUST",-430.0,0.00019726,2,"2025-05-29T21:50:44.509",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030028,1748555444518,"fUST",-430.0,0.00019726,2,"2025-05-29T21:50:44.518",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030029,1748555444528,"fUST",-430.0,0.00019726,2,"2025-05-29T21:50:44.528",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030030,1748555444538,"fUST",-1108.87,0.00019726,2,"2025-05-29T21:50:44.538",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030031,1748555444548,"fUST",-430.0,0.00019726,2,"2025-05-29T21:50:44.548",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030032,1748555444558,"fUST",-430.0,0.00019726,2,"2025-05-29T21:50:44.558",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030033,1748555444568,"fUST",-430.0,0.00019726,2,"2025-05-29T21:50:44.568",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030034,1748555444578,"fUST",-440.0,0.00019726,2,"2025-05-29T21:50:44.578",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030035,1748555444588,"fUST",-430.0,0.00019726,2,"2025-05-29T21:50:44.588",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030036,1748555444597,"fUST",-430.0,0.00019726,2,"2025-05-29T21:50:44.597",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030037,1748555444607,"fUST",-430.0,0.00019726,2,"2025-05-29T21:50:44.607",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030038,1748555444617,"fUST",-430.0,0.00019726,2,"2025-05-29T21:50:44.617",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030039,1748555444626,"fUST",-430.0,0.00019726,2,"2025-05-29T21:50:44.626",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030040,1748555444635,"fUST",-430.0,0.00019726,2,"2025-05-29T21:50:44.635",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030041,1748555444644,"fUST",-668.51,0.00019726,2,"2025-05-29T21:50:44.644",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030042,1748555444653,"fUST",-430.0,0.00019726,2,"2025-05-29T21:50:44.653",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030043,1748555444663,"fUST",-503.5574661,0.00019726,2,"2025-05-29T21:50:44.663",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030044,1748555444672,"fUST",-926.15,0.00019726,2,"2025-05-29T21:50:44.672",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030045,1748555444682,"fUST",-5568.7,0.00019726,2,"2025-05-29T21:50:44.682",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030046,1748555444691,"fUST",-430.0,0.00019726,2,"2025-05-29T21:50:44.691",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030047,1748555444700,"fUST",-430.0,0.00019726,2,"2025-05-29T21:50:44.700",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030048,1748555444712,"fUST",-430.0,0.00019726,2,"2025-05-29T21:50:44.712",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030049,1748555444723,"fUST",-8025.26,0.00019726,2,"2025-05-29T21:50:44.723",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030050,1748555444733,"fUST",-4808.74,0.00019726,2,"2025-05-29T21:50:44.733",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030051,1748555444743,"fUST",-2559.97,0.00019726,2,"2025-05-29T21:50:44.743",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030052,1748555444752,"fUST",-466.07571363,0.00019726,2,"2025-05-29T21:50:44.752",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030053,1748555444762,"fUST",-1236.51,0.00019726,2,"2025-05-29T21:50:44.762",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030054,1748555444771,"fUST",-430.0,0.00019726,2,"2025-05-29T21:50:44.771",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030055,1748555444780,"fUST",-731.47,0.00019726,2,"2025-05-29T21:50:44.780",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030056,1748555444790,"fUST",-430.0,0.00019726,2,"2025-05-29T21:50:44.790",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030057,1748555444799,"fUST",-3312.18,0.00019726,2,"2025-05-29T21:50:44.799",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030058,1748555444808,"fUST",-294.92196697,0.00019726,2,"2025-05-29T21:50:44.808",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030059,1748555444818,"fUST",-430.0,0.00019726,2,"2025-05-29T21:50:44.818",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030060,1748555444826,"fUST",-430.0,0.00019726,2,"2025-05-29T21:50:44.826",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030061,1748555444835,"fUST",-430.0,0.00019726,2,"2025-05-29T21:50:44.835",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030062,1748555444844,"fUST",-1101.77,0.00019726,2,"2025-05-29T21:50:44.844",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030063,1748555444853,"fUST",-2161.18,0.00019726,2,"2025-05-29T21:50:44.853",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030064,1748555444862,"fUST",-817.91,0.00019726,2,"2025-05-29T21:50:44.862",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030065,1748555444871,"fUST",-430.0,0.00019726,2,"2025-05-29T21:50:44.871",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030066,1748555444880,"fUST",-430.0,0.00019726,2,"2025-05-29T21:50:44.880",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030067,1748555444889,"fUST",-430.0,0.00019726,2,"2025-05-29T21:50:44.889",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030068,1748555444898,"fUST",-430.0,0.00019726,2,"2025-05-29T21:50:44.898",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030069,1748555444907,"fUST",-500.0,0.00019726,2,"2025-05-29T21:50:44.907",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030070,1748555444916,"fUST",-430.0,0.00019726,2,"2025-05-29T21:50:44.916",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030071,1748555444925,"fUST",-908.65,0.00019726,2,"2025-05-29T21:50:44.925",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030072,1748555444934,"fUST",-430.0,0.00019726,2,"2025-05-29T21:50:44.934",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030073,1748555444942,"fUST",-562.0,0.00019726,2,"2025-05-29T21:50:44.942",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030074,1748555444951,"fUST",-1765.11,0.00019726,2,"2025-05-29T21:50:44.951",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030075,1748555444961,"fUST",-430.0,0.00019726,2,"2025-05-29T21:50:44.961",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030076,1748555444970,"fUST",-430.0,0.00019726,2,"2025-05-29T21:50:44.970",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030077,1748555444979,"fUST",-430.0,0.00019726,2,"2025-05-29T21:50:44.979",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030078,1748555444989,"fUST",-1157.27,0.00019726,2,"2025-05-29T21:50:44.989",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030079,1748555444998,"fUST",-510.02,0.00019726,2,"2025-05-29T21:50:44.998",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030080,1748555445007,"fUST",-430.0,0.00019726,2,"2025-05-29T21:50:45.007",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030081,1748555445017,"fUST",-8888.87,0.00019726,2,"2025-05-29T21:50:45.017",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030082,1748555445026,"fUST",-430.0,0.00019726,2,"2025-05-29T21:50:45.026",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030083,1748555445036,"fUST",-430.0,0.00019726,2,"2025-05-29T21:50:45.036",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030084,1748555445046,"fUST",-430.0,0.00019726,2,"2025-05-29T21:50:45.046",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030085,1748555445056,"fUST",-608.9,0.00019726,2,"2025-05-29T21:50:45.056",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030086,1748555445065,"fUST",-1009.16,0.00019726,2,"2025-05-29T21:50:45.065",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030087,1748555445074,"fUST",-430.0,0.00019726,2,"2025-05-29T21:50:45.074",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030088,1748555445084,"fUST",-430.0,0.00019726,2,"2025-05-29T21:50:45.084",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030089,1748555445093,"fUST",-430.0,0.00019726,2,"2025-05-29T21:50:45.093",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030090,1748555445103,"fUST",-430.0,0.00019726,2,"2025-05-29T21:50:45.103",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030091,1748555445112,"fUST",-3227.19,0.00019726,2,"2025-05-29T21:50:45.112",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030092,1748555445121,"fUST",-4753.93,0.00019726,2,"2025-05-29T21:50:45.121",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030093,1748555445130,"fUST",-430.0,0.00019726,2,"2025-05-29T21:50:45.130",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030094,1748555445139,"fUST",-2003.47,0.00019726,2,"2025-05-29T21:50:45.139",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030095,1748555445149,"fUST",-258.52086524,0.00019726,2,"2025-05-29T21:50:45.149",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030096,1748555445158,"fUST",-606.23,0.00019726,2,"2025-05-29T21:50:45.158",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030097,1748555445168,"fUST",-430.0,0.00019726,2,"2025-05-29T21:50:45.168",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030098,1748555445179,"fUST",-2063.51,0.00019726,2,"2025-05-29T21:50:45.179",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030099,1748555445188,"fUST",-430.0,0.00019726,2,"2025-05-29T21:50:45.188",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030100,1748555445197,"fUST",-4074.55,0.00019726,2,"2025-05-29T21:50:45.197",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030101,1748555445206,"fUST",-290.13,0.00019726,2,"2025-05-29T21:50:45.206",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030102,1748555445217,"fUST",-430.0,0.00019726,2,"2025-05-29T21:50:45.217",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030103,1748555445227,"fUST",-430.0,0.00019726,2,"2025-05-29T21:50:45.227",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030104,1748555445237,"fUST",-7990.04,0.00019726,2,"2025-05-29T21:50:45.237",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030105,1748555445246,"fUST",-2227.52,0.00019726,2,"2025-05-29T21:50:45.246",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030106,1748555445256,"fUST",-440.0,0.00019726,2,"2025-05-29T21:50:45.256",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030107,1748555445266,"fUST",-430.0,0.00019726,2,"2025-05-29T21:50:45.266",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030108,1748555445275,"fUST",-430.0,0.00019726,2,"2025-05-29T21:50:45.275",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030109,1748555445285,"fUST",-490.0,0.00019726,2,"2025-05-29T21:50:45.285",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030110,1748555445295,"fUST",-685.7,0.00019726,2,"2025-05-29T21:50:45.295",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030111,1748555445304,"fUST",-430.0,0.00019726,2,"2025-05-29T21:50:45.304",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030112,1748555445314,"fUST",-430.0,0.00019726,2,"2025-05-29T21:50:45.314",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030113,1748555445324,"fUST",-3097.56,0.00019726,2,"2025-05-29T21:50:45.324",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030114,1748555445333,"fUST",-474.00373426,0.00019726,2,"2025-05-29T21:50:45.333",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030115,1748555445343,"fUST",-2402.15,0.00019726,2,"2025-05-29T21:50:45.343",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030116,1748555445352,"fUST",-430.0,0.00019726,2,"2025-05-29T21:50:45.352",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030117,1748555445361,"fUST",-2035.02,0.00019726,2,"2025-05-29T21:50:45.361",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030118,1748555445371,"fUST",-655.88,0.00019726,2,"2025-05-29T21:50:45.371",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030119,1748555445380,"fUST",-430.0,0.00019726,2,"2025-05-29T21:50:45.380",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030120,1748555445390,"fUST",-552.62,0.00019726,2,"2025-05-29T21:50:45.390",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030121,1748555445400,"fUST",-1455.48,0.00019726,2,"2025-05-29T21:50:45.400",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030122,1748555445410,"fUST",-712.72,0.00019726,2,"2025-05-29T21:50:45.410",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030123,1748555445419,"fUST",-430.0,0.00019726,2,"2025-05-29T21:50:45.419",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030124,1748555445428,"fUST",-430.0,0.00019726,2,"2025-05-29T21:50:45.428",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030125,1748555445437,"fUST",-221.85019815,0.00019726,2,"2025-05-29T21:50:45.437",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030126,1748555445446,"fUST",-430.0,0.00019726,2,"2025-05-29T21:50:45.446",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030127,1748555445456,"fUST",-1028.76,0.00019726,2,"2025-05-29T21:50:45.456",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030128,1748555445466,"fUST",-430.0,0.00019726,2,"2025-05-29T21:50:45.466",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030129,1748555445475,"fUST",-4132.94,0.00019726,2,"2025-05-29T21:50:45.475",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030130,1748555445485,"fUST",-1078.05,0.00019726,2,"2025-05-29T21:50:45.485",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030131,1748555445494,"fUST",-560.95,0.00019726,2,"2025-05-29T21:50:45.494",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030132,1748555445504,"fUST",-430.0,0.00019726,2,"2025-05-29T21:50:45.504",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030133,1748555445513,"fUST",-616.04,0.00019726,2,"2025-05-29T21:50:45.513",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030134,1748555445523,"fUST",-430.0,0.00019726,2,"2025-05-29T21:50:45.523",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030135,1748555445532,"fUST",-4764.3,0.00019726,2,"2025-05-29T21:50:45.532",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030136,1748555445542,"fUST",-430.0,0.00019726,2,"2025-05-29T21:50:45.542",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030137,1748555445551,"fUST",-2552.74,0.00019726,2,"2025-05-29T21:50:45.551",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030138,1748555445561,"fUST",-3358.03,0.00019726,2,"2025-05-29T21:50:45.561",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030139,1748555445570,"fUST",-430.0,0.00019726,2,"2025-05-29T21:50:45.570",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030140,1748555445580,"fUST",-1263.34,0.00019726,2,"2025-05-29T21:50:45.580",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030141,1748555445589,"fUST",-150.0,0.00019842,2,"2025-05-29T21:50:45.589",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030142,1748555445599,"fUST",-604.19985336,0.00019887,2,"2025-05-29T21:50:45.599",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030143,1748555445608,"fUST",-2842.0,0.0002,2,"2025-05-29T21:50:45.608",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030144,1748555445618,"fUST",-160.0,0.0002,2,"2025-05-29T21:50:45.618",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030145,1748555445627,"fUST",-430.0,0.0002,2,"2025-05-29T21:50:45.627",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030146,1748555445637,"fUST",-430.0,0.0002,2,"2025-05-29T21:50:45.637",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030147,1748555445646,"fUST",-430.0,0.0002,2,"2025-05-29T21:50:45.646",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030148,1748555445655,"fUST",-430.0,0.0002,2,"2025-05-29T21:50:45.655",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030149,1748555445664,"fUST",-430.0,0.0002,2,"2025-05-29T21:50:45.664",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030150,1748555445674,"fUST",-503.95401713,0.0002,2,"2025-05-29T21:50:45.674",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030151,1748555445683,"fUST",-430.0,0.0002,2,"2025-05-29T21:50:45.683",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030152,1748555445693,"fUST",-183.12674276,0.0002,2,"2025-05-29T21:50:45.693",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030153,1748555445703,"fUST",-430.0,0.0002,2,"2025-05-29T21:50:45.703",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030154,1748555445714,"fUST",-430.0,0.0002,2,"2025-05-29T21:50:45.714",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030155,1748555445724,"fUST",-1738.29,0.0002,2,"2025-05-29T21:50:45.724",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030156,1748555445734,"fUST",-771.09,0.0002,2,"2025-05-29T21:50:45.734",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030157,1748555445743,"fUST",-430.0,0.0002,2,"2025-05-29T21:50:45.743",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030158,1748555445752,"fUST",-460.57,0.0002,2,"2025-05-29T21:50:45.752",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030159,1748555445763,"fUST",-1000.05,0.0002,2,"2025-05-29T21:50:45.763",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030160,1748555445772,"fUST",-430.0,0.0002,2,"2025-05-29T21:50:45.772",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030161,1748555445781,"fUST",-430.0,0.0002,2,"2025-05-29T21:50:45.781",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030162,1748555445792,"fUST",-430.0,0.0002,2,"2025-05-29T21:50:45.792",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030163,1748555445801,"fUST",-430.0,0.0002,2,"2025-05-29T21:50:45.801",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030164,1748555445811,"fUST",-430.0,0.0002,2,"2025-05-29T21:50:45.811",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030165,1748555445820,"fUST",-430.0,0.0002,2,"2025-05-29T21:50:45.820",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030166,1748555445829,"fUST",-560.74505047,0.0002,2,"2025-05-29T21:50:45.829",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030167,1748555445838,"fUST",-430.0,0.0002,2,"2025-05-29T21:50:45.838",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030168,1748555445847,"fUST",-430.0,0.0002,2,"2025-05-29T21:50:45.847",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030169,1748555445856,"fUST",-430.0,0.0002,2,"2025-05-29T21:50:45.856",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030170,1748555445866,"fUST",-237.15492325,0.0002,2,"2025-05-29T21:50:45.866",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030171,1748555445877,"fUST",-430.0,0.0002,2,"2025-05-29T21:50:45.877",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030172,1748555445887,"fUST",-754.28,0.0002,2,"2025-05-29T21:50:45.887",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030173,1748555445897,"fUST",-430.0,0.0002,2,"2025-05-29T21:50:45.897",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030174,1748555445907,"fUST",-430.0,0.0002,2,"2025-05-29T21:50:45.907",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030175,1748555445916,"fUST",-430.0,0.0002,2,"2025-05-29T21:50:45.916",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030176,1748555445925,"fUST",-430.0,0.0002,2,"2025-05-29T21:50:45.925",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030177,1748555445935,"fUST",-430.0,0.0002,2,"2025-05-29T21:50:45.935",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030178,1748555445945,"fUST",-430.0,0.0002,2,"2025-05-29T21:50:45.945",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030179,1748555445954,"fUST",-430.0,0.0002,2,"2025-05-29T21:50:45.954",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030180,1748555445964,"fUST",-430.0,0.0002,2,"2025-05-29T21:50:45.964",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030181,1748555445973,"fUST",-571.85411967,0.0002,2,"2025-05-29T21:50:45.973",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030182,1748555445983,"fUST",-490.0,0.0002,2,"2025-05-29T21:50:45.983",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030183,1748555445992,"fUST",-430.0,0.0002,2,"2025-05-29T21:50:45.992",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030184,1748555446002,"fUST",-459.58702105,0.0002,2,"2025-05-29T21:50:46.002",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030185,1748555446011,"fUST",-570.0,0.0002,2,"2025-05-29T21:50:46.011",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030186,1748555446021,"fUST",-6696.96,0.0002,2,"2025-05-29T21:50:46.021",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030187,1748555446030,"fUST",-430.0,0.0002,2,"2025-05-29T21:50:46.030",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030188,1748555446039,"fUST",-430.0,0.0002,2,"2025-05-29T21:50:46.039",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030189,1748555446048,"fUST",-616.94,0.0002,2,"2025-05-29T21:50:46.048",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030190,1748555446058,"fUST",-492.72,0.0002,2,"2025-05-29T21:50:46.058",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030191,1748555446067,"fUST",-446.09,0.0002,2,"2025-05-29T21:50:46.067",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030192,1748555446077,"fUST",-966.76,0.0002,2,"2025-05-29T21:50:46.077",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030193,1748555446086,"fUST",-871.41,0.0002,2,"2025-05-29T21:50:46.086",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030194,1748555446096,"fUST",-430.0,0.0002,2,"2025-05-29T21:50:46.096",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030195,1748555446105,"fUST",-510.0,0.0002,2,"2025-05-29T21:50:46.105",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030196,1748555446114,"fUST",-1108.87,0.0002,2,"2025-05-29T21:50:46.114",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030197,1748555446124,"fUST",-430.0,0.0002,2,"2025-05-29T21:50:46.124",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030198,1748555446134,"fUST",-430.0,0.0002,2,"2025-05-29T21:50:46.134",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030199,1748555446143,"fUST",-430.0,0.0002,2,"2025-05-29T21:50:46.143",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030200,1748555446153,"fUST",-430.0,0.0002,2,"2025-05-29T21:50:46.153",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030202,1748555446162,"fUST",-430.0,0.0002,2,"2025-05-29T21:50:46.162",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030203,1748555446172,"fUST",-430.0,0.0002,2,"2025-05-29T21:50:46.172",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030204,1748555446181,"fUST",-430.0,0.0002,2,"2025-05-29T21:50:46.181",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030205,1748555446190,"fUST",-142069.33281268,0.0002,2,"2025-05-29T21:50:46.190",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030207,1748555446199,"fUST",-668.51,0.0002,2,"2025-05-29T21:50:46.199",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030208,1748555446298,"fUST",-430.0,0.0002,2,"2025-05-29T21:50:46.298",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030209,1748555446308,"fUST",-926.15,0.0002,2,"2025-05-29T21:50:46.308",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030210,1748555446318,"fUST",-5568.7,0.0002,2,"2025-05-29T21:50:46.318",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030211,1748555446327,"fUST",-430.0,0.0002,2,"2025-05-29T21:50:46.327",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030212,1748555446337,"fUST",-430.0,0.0002,2,"2025-05-29T21:50:46.337",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030213,1748555446347,"fUST",-532.78637685,0.0002,2,"2025-05-29T21:50:46.347",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030214,1748555446356,"fUST",-8025.26,0.0002,2,"2025-05-29T21:50:46.356",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030215,1748555446366,"fUST",-4808.74,0.0002,2,"2025-05-29T21:50:46.366",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030216,1748555446376,"fUST",-2559.97,0.0002,2,"2025-05-29T21:50:46.376",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030217,1748555446386,"fUST",-1236.51,0.0002,2,"2025-05-29T21:50:46.386",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030218,1748555446396,"fUST",-430.0,0.0002,2,"2025-05-29T21:50:46.396",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030219,1748555446406,"fUST",-434.10630352,0.0002,2,"2025-05-29T21:50:46.406",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030220,1748555446415,"fUST",-731.47,0.0002,2,"2025-05-29T21:50:46.415",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030221,1748555446424,"fUST",-3312.18,0.0002,2,"2025-05-29T21:50:46.424",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030222,1748555446434,"fUST",-430.0,0.0002,2,"2025-05-29T21:50:46.434",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030223,1748555446443,"fUST",-430.0,0.0002,2,"2025-05-29T21:50:46.443",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030224,1748555446454,"fUST",-430.0,0.0002,2,"2025-05-29T21:50:46.454",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030225,1748555446465,"fUST",-1101.77,0.0002,2,"2025-05-29T21:50:46.465",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030226,1748555446474,"fUST",-2161.18,0.0002,2,"2025-05-29T21:50:46.474",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030227,1748555446483,"fUST",-817.91,0.0002,2,"2025-05-29T21:50:46.483",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030228,1748555446493,"fUST",-430.0,0.0002,2,"2025-05-29T21:50:46.493",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030229,1748555446502,"fUST",-430.0,0.0002,2,"2025-05-29T21:50:46.502",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030230,1748555446512,"fUST",-430.0,0.0002,2,"2025-05-29T21:50:46.512",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030231,1748555446521,"fUST",-430.0,0.0002,2,"2025-05-29T21:50:46.521",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030232,1748555446531,"fUST",-500.0,0.0002,2,"2025-05-29T21:50:46.531",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030233,1748555446540,"fUST",-430.0,0.0002,2,"2025-05-29T21:50:46.540",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030234,1748555446550,"fUST",-908.65,0.0002,2,"2025-05-29T21:50:46.550",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030235,1748555446559,"fUST",-430.0,0.0002,2,"2025-05-29T21:50:46.559",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030236,1748555446571,"fUST",-562.0,0.0002,2,"2025-05-29T21:50:46.571",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030237,1748555446580,"fUST",-1765.11,0.0002,2,"2025-05-29T21:50:46.580",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030238,1748555446590,"fUST",-430.0,0.0002,2,"2025-05-29T21:50:46.590",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030239,1748555446602,"fUST",-430.0,0.0002,2,"2025-05-29T21:50:46.602",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030240,1748555446613,"fUST",-388.23389426,0.0002,2,"2025-05-29T21:50:46.613",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030241,1748555446623,"fUST",-1157.27,0.0002,2,"2025-05-29T21:50:46.623",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030242,1748555446634,"fUST",-510.02,0.0002,2,"2025-05-29T21:50:46.634",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030243,1748555446645,"fUST",-430.0,0.0002,2,"2025-05-29T21:50:46.645",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030244,1748555446656,"fUST",-8888.87,0.0002,2,"2025-05-29T21:50:46.656",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030245,1748555446667,"fUST",-510.00217005,0.0002,2,"2025-05-29T21:50:46.667",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030246,1748555446678,"fUST",-430.0,0.0002,2,"2025-05-29T21:50:46.678",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030247,1748555446689,"fUST",-430.0,0.0002,2,"2025-05-29T21:50:46.689",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030248,1748555446699,"fUST",-608.9,0.0002,2,"2025-05-29T21:50:46.699",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030249,1748555446708,"fUST",-1009.16,0.0002,2,"2025-05-29T21:50:46.708",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030250,1748555446722,"fUST",-350.63,0.0002,2,"2025-05-29T21:50:46.722",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030251,1748555446731,"fUST",-430.0,0.0002,2,"2025-05-29T21:50:46.731",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030252,1748555446740,"fUST",-430.0,0.0002,2,"2025-05-29T21:50:46.740",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030253,1748555446750,"fUST",-430.0,0.0002,2,"2025-05-29T21:50:46.750",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030254,1748555446760,"fUST",-3227.19,0.0002,2,"2025-05-29T21:50:46.760",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030255,1748555446770,"fUST",-4753.93,0.0002,2,"2025-05-29T21:50:46.770",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030256,1748555446780,"fUST",-430.0,0.0002,2,"2025-05-29T21:50:46.780",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030257,1748555446789,"fUST",-2003.47,0.0002,2,"2025-05-29T21:50:46.789",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030258,1748555446799,"fUST",-606.23,0.0002,2,"2025-05-29T21:50:46.799",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030259,1748555446808,"fUST",-430.0,0.0002,2,"2025-05-29T21:50:46.808",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030260,1748555446818,"fUST",-2063.51,0.0002,2,"2025-05-29T21:50:46.818",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030261,1748555446827,"fUST",-344.11,0.0002,2,"2025-05-29T21:50:46.827",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030262,1748555446836,"fUST",-4074.55,0.0002,2,"2025-05-29T21:50:46.836",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030263,1748555446845,"fUST",-7990.04,0.0002,2,"2025-05-29T21:50:46.845",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030264,1748555446854,"fUST",-2227.52,0.0002,2,"2025-05-29T21:50:46.854",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030265,1748555446864,"fUST",-430.0,0.0002,2,"2025-05-29T21:50:46.864",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030266,1748555446873,"fUST",-430.0,0.0002,2,"2025-05-29T21:50:46.873",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030267,1748555446883,"fUST",-685.7,0.0002,2,"2025-05-29T21:50:46.883",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030268,1748555446893,"fUST",-430.0,0.0002,2,"2025-05-29T21:50:46.893",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030269,1748555446902,"fUST",-3097.56,0.0002,2,"2025-05-29T21:50:46.902",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030270,1748555446912,"fUST",-2402.15,0.0002,2,"2025-05-29T21:50:46.912",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030271,1748555446922,"fUST",-442.82451361,0.0002,2,"2025-05-29T21:50:46.922",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030272,1748555446933,"fUST",-2035.02,0.0002,2,"2025-05-29T21:50:46.933",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030273,1748555446942,"fUST",-655.88,0.0002,2,"2025-05-29T21:50:46.942",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030274,1748555446951,"fUST",-430.0,0.0002,2,"2025-05-29T21:50:46.951",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030275,1748555446960,"fUST",-552.62,0.0002,2,"2025-05-29T21:50:46.960",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030276,1748555446969,"fUST",-1455.48,0.0002,2,"2025-05-29T21:50:46.969",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030277,1748555446978,"fUST",-712.72,0.0002,2,"2025-05-29T21:50:46.978",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030278,1748555446987,"fUST",-430.0,0.0002,2,"2025-05-29T21:50:46.987",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030279,1748555446997,"fUST",-430.0,0.0002,2,"2025-05-29T21:50:46.997",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030280,1748555447007,"fUST",-1028.76,0.0002,2,"2025-05-29T21:50:47.007",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030281,1748555447016,"fUST",-430.0,0.0002,2,"2025-05-29T21:50:47.016",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030282,1748555447025,"fUST",-4132.94,0.0002,2,"2025-05-29T21:50:47.025",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030283,1748555447034,"fUST",-1078.05,0.0002,2,"2025-05-29T21:50:47.034",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030284,1748555447043,"fUST",-560.95,0.0002,2,"2025-05-29T21:50:47.043",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030285,1748555447054,"fUST",-324.1619295,0.0002,2,"2025-05-29T21:50:47.054",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030286,1748555447063,"fUST",-616.04,0.0002,2,"2025-05-29T21:50:47.063",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030287,1748555447072,"fUST",-430.0,0.0002,2,"2025-05-29T21:50:47.072",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030288,1748555447082,"fUST",-4764.3,0.0002,2,"2025-05-29T21:50:47.082",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030289,1748555447091,"fUST",-430.0,0.0002,2,"2025-05-29T21:50:47.091",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030290,1748555447100,"fUST",-2552.74,0.0002,2,"2025-05-29T21:50:47.100",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030291,1748555447109,"fUST",-3358.03,0.0002,2,"2025-05-29T21:50:47.109",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030292,1748555447119,"fUST",-430.0,0.0002,2,"2025-05-29T21:50:47.119",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030293,1748555447128,"fUST",-1263.34,0.0002,2,"2025-05-29T21:50:47.128",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030294,1748555447137,"fUST",-728.352832,0.00020055,2,"2025-05-29T21:50:47.137",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030295,1748555447146,"fUST",-842.5625,0.00020147,2,"2025-05-29T21:50:47.146",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030296,1748555447157,"fUST",-423.31762986,0.00020156,2,"2025-05-29T21:50:47.157",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030297,1748555447168,"fUST",-160.0,0.00020156,2,"2025-05-29T21:50:47.168",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030298,1748555447177,"fUST",-160.0,0.00020156,2,"2025-05-29T21:50:47.177",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030299,1748555447188,"fUST",-160.0,0.00020156,2,"2025-05-29T21:50:47.188",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030300,1748555447198,"fUST",-229.26895353,0.00020156,2,"2025-05-29T21:50:47.198",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030301,1748555447208,"fUST",-160.0,0.00020156,2,"2025-05-29T21:50:47.208",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030302,1748555447218,"fUST",-212.70147903,0.00020156,2,"2025-05-29T21:50:47.218",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030303,1748555447227,"fUST",-160.0,0.00020156,2,"2025-05-29T21:50:47.227",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030304,1748555447238,"fUST",-160.0,0.00020156,2,"2025-05-29T21:50:47.238",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030305,1748555447247,"fUST",-12660.97845086,0.00020156,2,"2025-05-29T21:50:47.247",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030306,1748555447256,"fUST",-160.0,0.00020159,2,"2025-05-29T21:50:47.256",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030307,1748555447265,"fUST",-679.902292,0.00020187,2,"2025-05-29T21:50:47.265",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030308,1748555447274,"fUST",-151.0,0.000202,3,"2025-05-29T21:50:47.274",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030309,1748555447283,"fUST",-269.645922,0.00020273,2,"2025-05-29T21:50:47.283",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030310,1748555447293,"fUST",-269.645922,0.00020273,2,"2025-05-29T21:50:47.293",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030311,1748555447302,"fUST",-430.0,0.00020273,2,"2025-05-29T21:50:47.302",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030312,1748555447311,"fUST",-430.0,0.00020273,2,"2025-05-29T21:50:47.311",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030313,1748555447322,"fUST",-430.0,0.00020273,2,"2025-05-29T21:50:47.322",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030314,1748555447333,"fUST",-430.0,0.00020273,2,"2025-05-29T21:50:47.333",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030315,1748555447343,"fUST",-430.0,0.00020273,2,"2025-05-29T21:50:47.343",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030316,1748555447354,"fUST",-430.0,0.00020273,2,"2025-05-29T21:50:47.354",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030317,1748555447366,"fUST",-430.0,0.00020273,2,"2025-05-29T21:50:47.366",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030318,1748555447375,"fUST",-1738.29,0.00020273,2,"2025-05-29T21:50:47.375",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030319,1748555447384,"fUST",-771.09,0.00020273,2,"2025-05-29T21:50:47.384",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030320,1748555447393,"fUST",-430.0,0.00020273,2,"2025-05-29T21:50:47.393",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030321,1748555447403,"fUST",-460.57,0.00020273,2,"2025-05-29T21:50:47.403",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030322,1748555447412,"fUST",-1000.05,0.00020273,2,"2025-05-29T21:50:47.412",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030323,1748555447421,"fUST",-430.0,0.00020273,2,"2025-05-29T21:50:47.421",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030324,1748555447430,"fUST",-430.0,0.00020273,2,"2025-05-29T21:50:47.430",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030325,1748555447439,"fUST",-430.0,0.00020273,2,"2025-05-29T21:50:47.439",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030326,1748555447449,"fUST",-430.0,0.00020273,2,"2025-05-29T21:50:47.449",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030327,1748555447459,"fUST",-430.0,0.00020273,2,"2025-05-29T21:50:47.459",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030328,1748555447469,"fUST",-430.0,0.00020273,2,"2025-05-29T21:50:47.469",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030329,1748555447479,"fUST",-430.0,0.00020273,2,"2025-05-29T21:50:47.479",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030330,1748555447488,"fUST",-430.0,0.00020273,2,"2025-05-29T21:50:47.488",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030331,1748555447497,"fUST",-430.0,0.00020273,2,"2025-05-29T21:50:47.497",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030332,1748555447507,"fUST",-500.51639886,0.00020273,2,"2025-05-29T21:50:47.507",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030333,1748555447516,"fUST",-754.28,0.00020273,2,"2025-05-29T21:50:47.516",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030334,1748555447525,"fUST",-430.0,0.00020273,2,"2025-05-29T21:50:47.525",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030335,1748555447535,"fUST",-430.0,0.00020273,2,"2025-05-29T21:50:47.535",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030336,1748555447544,"fUST",-430.0,0.00020273,2,"2025-05-29T21:50:47.544",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030337,1748555447553,"fUST",-430.0,0.00020273,2,"2025-05-29T21:50:47.553",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030338,1748555447563,"fUST",-430.0,0.00020273,2,"2025-05-29T21:50:47.563",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030339,1748555447572,"fUST",-430.0,0.00020273,2,"2025-05-29T21:50:47.572",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030340,1748555447582,"fUST",-430.0,0.00020273,2,"2025-05-29T21:50:47.582",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030341,1748555447591,"fUST",-6696.96,0.00020273,2,"2025-05-29T21:50:47.591",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030342,1748555447601,"fUST",-430.0,0.00020273,2,"2025-05-29T21:50:47.601",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030343,1748555447610,"fUST",-430.0,0.00020273,2,"2025-05-29T21:50:47.610",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030344,1748555447619,"fUST",-616.94,0.00020273,2,"2025-05-29T21:50:47.619",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030345,1748555447629,"fUST",-492.72,0.00020273,2,"2025-05-29T21:50:47.629",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030346,1748555447638,"fUST",-446.09,0.00020273,2,"2025-05-29T21:50:47.638",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030347,1748555447648,"fUST",-966.76,0.00020273,2,"2025-05-29T21:50:47.648",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030348,1748555447657,"fUST",-871.41,0.00020273,2,"2025-05-29T21:50:47.657",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030349,1748555447667,"fUST",-430.0,0.00020273,2,"2025-05-29T21:50:47.667",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030350,1748555447676,"fUST",-1108.87,0.00020273,2,"2025-05-29T21:50:47.676",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030351,1748555447685,"fUST",-430.0,0.00020273,2,"2025-05-29T21:50:47.685",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030352,1748555447695,"fUST",-430.0,0.00020273,2,"2025-05-29T21:50:47.695",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030353,1748555447704,"fUST",-430.0,0.00020273,2,"2025-05-29T21:50:47.704",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030354,1748555447717,"fUST",-430.0,0.00020273,2,"2025-05-29T21:50:47.717",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030355,1748555447728,"fUST",-430.0,0.00020273,2,"2025-05-29T21:50:47.728",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030356,1748555447738,"fUST",-668.51,0.00020273,2,"2025-05-29T21:50:47.738",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030357,1748555447747,"fUST",-430.0,0.00020273,2,"2025-05-29T21:50:47.747",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030358,1748555447758,"fUST",-926.15,0.00020273,2,"2025-05-29T21:50:47.758",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030359,1748555447767,"fUST",-5568.7,0.00020273,2,"2025-05-29T21:50:47.767",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030360,1748555447778,"fUST",-430.0,0.00020273,2,"2025-05-29T21:50:47.778",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030361,1748555447787,"fUST",-430.0,0.00020273,2,"2025-05-29T21:50:47.787",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030362,1748555447797,"fUST",-8025.26,0.00020273,2,"2025-05-29T21:50:47.797",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030363,1748555447807,"fUST",-4808.74,0.00020273,2,"2025-05-29T21:50:47.807",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030364,1748555447816,"fUST",-2559.97,0.00020273,2,"2025-05-29T21:50:47.816",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030365,1748555447825,"fUST",-1236.51,0.00020273,2,"2025-05-29T21:50:47.825",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030366,1748555447833,"fUST",-430.0,0.00020273,2,"2025-05-29T21:50:47.833",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030367,1748555447842,"fUST",-731.47,0.00020273,2,"2025-05-29T21:50:47.842",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030368,1748555447852,"fUST",-3312.18,0.00020273,2,"2025-05-29T21:50:47.852",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030369,1748555447861,"fUST",-430.0,0.00020273,2,"2025-05-29T21:50:47.861",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030370,1748555447870,"fUST",-430.0,0.00020273,2,"2025-05-29T21:50:47.870",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030371,1748555447879,"fUST",-1101.77,0.00020273,2,"2025-05-29T21:50:47.879",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030372,1748555447889,"fUST",-2161.18,0.00020273,2,"2025-05-29T21:50:47.889",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030373,1748555447898,"fUST",-817.91,0.00020273,2,"2025-05-29T21:50:47.898",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030374,1748555447908,"fUST",-430.0,0.00020273,2,"2025-05-29T21:50:47.908",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030375,1748555447917,"fUST",-430.0,0.00020273,2,"2025-05-29T21:50:47.917",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030376,1748555447927,"fUST",-430.0,0.00020273,2,"2025-05-29T21:50:47.927",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030377,1748555447937,"fUST",-430.0,0.00020273,2,"2025-05-29T21:50:47.937",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030378,1748555447947,"fUST",-500.0,0.00020273,2,"2025-05-29T21:50:47.947",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030379,1748555447956,"fUST",-430.0,0.00020273,2,"2025-05-29T21:50:47.956",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030380,1748555447965,"fUST",-908.65,0.00020273,2,"2025-05-29T21:50:47.965",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030381,1748555447975,"fUST",-430.0,0.00020273,2,"2025-05-29T21:50:47.975",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030382,1748555447985,"fUST",-562.0,0.00020273,2,"2025-05-29T21:50:47.985",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030383,1748555447994,"fUST",-1765.11,0.00020273,2,"2025-05-29T21:50:47.994",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030384,1748555448003,"fUST",-430.0,0.00020273,2,"2025-05-29T21:50:48.003",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030385,1748555448013,"fUST",-1157.27,0.00020273,2,"2025-05-29T21:50:48.013",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030386,1748555448022,"fUST",-510.02,0.00020273,2,"2025-05-29T21:50:48.022",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030387,1748555448032,"fUST",-8888.87,0.00020273,2,"2025-05-29T21:50:48.032",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030388,1748555448041,"fUST",-430.0,0.00020273,2,"2025-05-29T21:50:48.041",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030389,1748555448051,"fUST",-430.0,0.00020273,2,"2025-05-29T21:50:48.051",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030390,1748555448060,"fUST",-608.9,0.00020273,2,"2025-05-29T21:50:48.060",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030391,1748555448070,"fUST",-1009.16,0.00020273,2,"2025-05-29T21:50:48.070",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030392,1748555448079,"fUST",-430.0,0.00020273,2,"2025-05-29T21:50:48.079",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030393,1748555448088,"fUST",-430.0,0.00020273,2,"2025-05-29T21:50:48.088",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030394,1748555448188,"fUST",-3227.19,0.00020273,2,"2025-05-29T21:50:48.188",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030395,1748555448198,"fUST",-4753.93,0.00020273,2,"2025-05-29T21:50:48.198",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030396,1748555448207,"fUST",-430.0,0.00020273,2,"2025-05-29T21:50:48.207",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030397,1748555448216,"fUST",-2003.47,0.00020273,2,"2025-05-29T21:50:48.216",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030398,1748555448226,"fUST",-606.23,0.00020273,2,"2025-05-29T21:50:48.226",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030399,1748555448235,"fUST",-430.0,0.00020273,2,"2025-05-29T21:50:48.235",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030400,1748555448244,"fUST",-2063.51,0.00020273,2,"2025-05-29T21:50:48.244",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030401,1748555448253,"fUST",-4074.55,0.00020273,2,"2025-05-29T21:50:48.253",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030402,1748555448263,"fUST",-7990.04,0.00020273,2,"2025-05-29T21:50:48.263",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030403,1748555448272,"fUST",-2227.52,0.00020273,2,"2025-05-29T21:50:48.272",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030404,1748555448281,"fUST",-430.0,0.00020273,2,"2025-05-29T21:50:48.281",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030405,1748555448290,"fUST",-430.0,0.00020273,2,"2025-05-29T21:50:48.290",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030406,1748555448300,"fUST",-685.7,0.00020273,2,"2025-05-29T21:50:48.300",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030407,1748555448309,"fUST",-3097.56,0.00020273,2,"2025-05-29T21:50:48.309",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030408,1748555448318,"fUST",-2402.15,0.00020273,2,"2025-05-29T21:50:48.318",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030409,1748555448327,"fUST",-655.88,0.00020273,2,"2025-05-29T21:50:48.327",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030410,1748555448336,"fUST",-2035.02,0.00020273,2,"2025-05-29T21:50:48.336",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030411,1748555448346,"fUST",-430.0,0.00020273,2,"2025-05-29T21:50:48.346",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030412,1748555448356,"fUST",-552.62,0.00020273,2,"2025-05-29T21:50:48.356",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030413,1748555448365,"fUST",-1455.48,0.00020273,2,"2025-05-29T21:50:48.365",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030414,1748555448376,"fUST",-712.72,0.00020273,2,"2025-05-29T21:50:48.376",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030415,1748555448385,"fUST",-430.0,0.00020273,2,"2025-05-29T21:50:48.385",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030416,1748555448394,"fUST",-430.0,0.00020273,2,"2025-05-29T21:50:48.394",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030417,1748555448404,"fUST",-1028.76,0.00020273,2,"2025-05-29T21:50:48.404",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030418,1748555448414,"fUST",-430.0,0.00020273,2,"2025-05-29T21:50:48.414",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030419,1748555448423,"fUST",-4132.94,0.00020273,2,"2025-05-29T21:50:48.423",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030420,1748555448432,"fUST",-1078.05,0.00020273,2,"2025-05-29T21:50:48.432",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030421,1748555448442,"fUST",-560.95,0.00020273,2,"2025-05-29T21:50:48.442",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030422,1748555448451,"fUST",-616.04,0.00020273,2,"2025-05-29T21:50:48.451",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030423,1748555448460,"fUST",-430.0,0.00020273,2,"2025-05-29T21:50:48.460",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030424,1748555448471,"fUST",-4764.3,0.00020273,2,"2025-05-29T21:50:48.471",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030425,1748555448481,"fUST",-430.0,0.00020273,2,"2025-05-29T21:50:48.481",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030426,1748555448491,"fUST",-2552.74,0.00020273,2,"2025-05-29T21:50:48.491",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030427,1748555448500,"fUST",-3358.03,0.00020273,2,"2025-05-29T21:50:48.500",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030428,1748555448509,"fUST",-180.0,0.00020273,2,"2025-05-29T21:50:48.509",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030429,1748555448519,"fUST",-1263.34,0.00020273,2,"2025-05-29T21:50:48.519",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030430,1748555448528,"fUST",-151.0,0.000203,4,"2025-05-29T21:50:48.528",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030431,1748555448537,"fUST",-176.70832624,0.0002036,2,"2025-05-29T21:50:48.537",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030432,1748555448546,"fUST",-748.359,0.0002036,2,"2025-05-29T21:50:48.546",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030433,1748555448555,"fUST",-151.0,0.000205,4,"2025-05-29T21:50:48.555",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030434,1748555448565,"fUST",-151.0,0.00020547,2,"2025-05-29T21:50:48.565",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030435,1748555448574,"fUST",-151.0,0.00020547,2,"2025-05-29T21:50:48.574",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030436,1748555448584,"fUST",-151.0,0.00020547,2,"2025-05-29T21:50:48.584",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030437,1748555448593,"fUST",-1399.321222,0.00020547,2,"2025-05-29T21:50:48.593",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030438,1748555448603,"fUST",-1399.321222,0.00020547,2,"2025-05-29T21:50:48.603",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030439,1748555448612,"fUST",-281.971945,0.00020547,2,"2025-05-29T21:50:48.612",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030440,1748555448622,"fUST",-281.971945,0.00020547,2,"2025-05-29T21:50:48.622",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030441,1748555448631,"fUST",-1746.624687,0.00020547,2,"2025-05-29T21:50:48.631",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030442,1748555448640,"fUST",-1746.624687,0.00020547,2,"2025-05-29T21:50:48.640",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030443,1748555448650,"fUST",-248.8068,0.00020547,2,"2025-05-29T21:50:48.650",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030444,1748555448659,"fUST",-248.8068,0.00020547,2,"2025-05-29T21:50:48.659",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030445,1748555448669,"fUST",-430.0,0.00020547,2,"2025-05-29T21:50:48.669",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030446,1748555448678,"fUST",-430.0,0.00020547,2,"2025-05-29T21:50:48.678",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030447,1748555448688,"fUST",-430.0,0.00020547,2,"2025-05-29T21:50:48.688",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030448,1748555448697,"fUST",-530.0,0.00020547,2,"2025-05-29T21:50:48.697",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030449,1748555448708,"fUST",-430.0,0.00020547,2,"2025-05-29T21:50:48.708",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030450,1748555448721,"fUST",-430.0,0.00020547,2,"2025-05-29T21:50:48.721",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030451,1748555448730,"fUST",-430.0,0.00020547,2,"2025-05-29T21:50:48.730",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030452,1748555448739,"fUST",-1738.29,0.00020547,2,"2025-05-29T21:50:48.739",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030453,1748555448749,"fUST",-151.882523,0.00020547,2,"2025-05-29T21:50:48.749",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030454,1748555448759,"fUST",-771.09,0.00020547,2,"2025-05-29T21:50:48.759",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030455,1748555448768,"fUST",-430.0,0.00020547,2,"2025-05-29T21:50:48.768",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030456,1748555448778,"fUST",-460.57,0.00020547,2,"2025-05-29T21:50:48.778",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030457,1748555448787,"fUST",-1000.05,0.00020547,2,"2025-05-29T21:50:48.787",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030458,1748555448798,"fUST",-430.0,0.00020547,2,"2025-05-29T21:50:48.798",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030459,1748555448808,"fUST",-430.0,0.00020547,2,"2025-05-29T21:50:48.808",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030460,1748555448817,"fUST",-430.0,0.00020547,2,"2025-05-29T21:50:48.817",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030461,1748555448826,"fUST",-430.0,0.00020547,2,"2025-05-29T21:50:48.826",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030462,1748555448835,"fUST",-430.0,0.00020547,2,"2025-05-29T21:50:48.835",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030463,1748555448845,"fUST",-430.0,0.00020547,2,"2025-05-29T21:50:48.845",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030464,1748555448854,"fUST",-430.0,0.00020547,2,"2025-05-29T21:50:48.854",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030465,1748555448863,"fUST",-430.0,0.00020547,2,"2025-05-29T21:50:48.863",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030466,1748555448872,"fUST",-404.02,0.00020547,2,"2025-05-29T21:50:48.872",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030467,1748555448882,"fUST",-151.0,0.00020547,2,"2025-05-29T21:50:48.882",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030468,1748555448891,"fUST",-754.28,0.00020547,2,"2025-05-29T21:50:48.891",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030469,1748555448900,"fUST",-430.0,0.00020547,2,"2025-05-29T21:50:48.900",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030470,1748555448909,"fUST",-430.0,0.00020547,2,"2025-05-29T21:50:48.909",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030471,1748555448919,"fUST",-430.0,0.00020547,2,"2025-05-29T21:50:48.919",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030472,1748555448928,"fUST",-430.0,0.00020547,2,"2025-05-29T21:50:48.928",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030473,1748555448938,"fUST",-187.657945,0.00020547,2,"2025-05-29T21:50:48.938",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030474,1748555448947,"fUST",-430.0,0.00020547,2,"2025-05-29T21:50:48.947",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030475,1748555448956,"fUST",-187.657945,0.00020547,2,"2025-05-29T21:50:48.956",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030476,1748555448967,"fUST",-339.36550337,0.00020547,2,"2025-05-29T21:50:48.967",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030477,1748555448976,"fUST",-6696.96,0.00020547,2,"2025-05-29T21:50:48.976",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030478,1748555448985,"fUST",-151.0,0.00020547,2,"2025-05-29T21:50:48.985",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030479,1748555448994,"fUST",-430.0,0.00020547,2,"2025-05-29T21:50:48.994",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030480,1748555449004,"fUST",-430.0,0.00020547,2,"2025-05-29T21:50:49.004",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030481,1748555449014,"fUST",-616.94,0.00020547,2,"2025-05-29T21:50:49.014",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030482,1748555449023,"fUST",-492.72,0.00020547,2,"2025-05-29T21:50:49.023",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030483,1748555449033,"fUST",-446.09,0.00020547,2,"2025-05-29T21:50:49.033",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030484,1748555449042,"fUST",-224.8074,0.00020547,2,"2025-05-29T21:50:49.042",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030485,1748555449051,"fUST",-966.76,0.00020547,2,"2025-05-29T21:50:49.051",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030486,1748555449061,"fUST",-871.41,0.00020547,2,"2025-05-29T21:50:49.061",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030487,1748555449077,"fUST",-224.8074,0.00020547,2,"2025-05-29T21:50:49.077",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030488,1748555449092,"fUST",-151.0,0.00020547,2,"2025-05-29T21:50:49.092",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030489,1748555449102,"fUST",-430.0,0.00020547,2,"2025-05-29T21:50:49.102",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030490,1748555449112,"fUST",-1108.87,0.00020547,2,"2025-05-29T21:50:49.112",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030491,1748555449122,"fUST",-151.0,0.00020547,2,"2025-05-29T21:50:49.122",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030492,1748555449131,"fUST",-540.55001684,0.00020547,2,"2025-05-29T21:50:49.131",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030493,1748555449141,"fUST",-430.0,0.00020547,2,"2025-05-29T21:50:49.141",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030494,1748555449151,"fUST",-430.0,0.00020547,2,"2025-05-29T21:50:49.151",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030495,1748555449160,"fUST",-889.998081,0.00020547,2,"2025-05-29T21:50:49.160",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030496,1748555449170,"fUST",-430.0,0.00020547,2,"2025-05-29T21:50:49.170",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030497,1748555449179,"fUST",-430.0,0.00020547,2,"2025-05-29T21:50:49.179",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030498,1748555449189,"fUST",-889.998081,0.00020547,2,"2025-05-29T21:50:49.189",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030499,1748555449199,"fUST",-668.51,0.00020547,2,"2025-05-29T21:50:49.199",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030500,1748555449209,"fUST",-430.0,0.00020547,2,"2025-05-29T21:50:49.209",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030501,1748555449218,"fUST",-926.15,0.00020547,2,"2025-05-29T21:50:49.218",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030502,1748555449229,"fUST",-5568.7,0.00020547,2,"2025-05-29T21:50:49.229",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030503,1748555449238,"fUST",-430.0,0.00020547,2,"2025-05-29T21:50:49.238",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030504,1748555449247,"fUST",-430.0,0.00020547,2,"2025-05-29T21:50:49.247",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030505,1748555449257,"fUST",-8025.26,0.00020547,2,"2025-05-29T21:50:49.257",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030506,1748555449267,"fUST",-4808.74,0.00020547,2,"2025-05-29T21:50:49.267",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030507,1748555449276,"fUST",-2559.97,0.00020547,2,"2025-05-29T21:50:49.276",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030508,1748555449286,"fUST",-1236.51,0.00020547,2,"2025-05-29T21:50:49.286",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030509,1748555449295,"fUST",-430.0,0.00020547,2,"2025-05-29T21:50:49.295",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030510,1748555449306,"fUST",-3714.349623,0.00020547,2,"2025-05-29T21:50:49.306",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030511,1748555449327,"fUST",-731.47,0.00020547,2,"2025-05-29T21:50:49.327",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030512,1748555449339,"fUST",-3312.18,0.00020547,2,"2025-05-29T21:50:49.339",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030513,1748555449348,"fUST",-3714.349623,0.00020547,2,"2025-05-29T21:50:49.348",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030514,1748555449358,"fUST",-430.0,0.00020547,2,"2025-05-29T21:50:49.358",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030515,1748555449367,"fUST",-510.0,0.00020547,2,"2025-05-29T21:50:49.367",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030516,1748555449376,"fUST",-1101.77,0.00020547,2,"2025-05-29T21:50:49.376",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030517,1748555449386,"fUST",-2161.18,0.00020547,2,"2025-05-29T21:50:49.386",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030518,1748555449396,"fUST",-817.91,0.00020547,2,"2025-05-29T21:50:49.396",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030519,1748555449406,"fUST",-430.0,0.00020547,2,"2025-05-29T21:50:49.406",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030520,1748555449415,"fUST",-430.0,0.00020547,2,"2025-05-29T21:50:49.415",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030521,1748555449424,"fUST",-430.0,0.00020547,2,"2025-05-29T21:50:49.424",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030522,1748555449434,"fUST",-161.55353552,0.00020547,2,"2025-05-29T21:50:49.434",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030523,1748555449443,"fUST",-500.0,0.00020547,2,"2025-05-29T21:50:49.443",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030524,1748555449453,"fUST",-450.0,0.00020547,2,"2025-05-29T21:50:49.453",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030525,1748555449463,"fUST",-908.65,0.00020547,2,"2025-05-29T21:50:49.463",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030526,1748555449473,"fUST",-562.0,0.00020547,2,"2025-05-29T21:50:49.473",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030527,1748555449483,"fUST",-1765.11,0.00020547,2,"2025-05-29T21:50:49.483",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030528,1748555449493,"fUST",-430.0,0.00020547,2,"2025-05-29T21:50:49.493",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030529,1748555449503,"fUST",-1157.27,0.00020547,2,"2025-05-29T21:50:49.503",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030530,1748555449513,"fUST",-510.02,0.00020547,2,"2025-05-29T21:50:49.513",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030531,1748555449522,"fUST",-8888.87,0.00020547,2,"2025-05-29T21:50:49.522",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030532,1748555449532,"fUST",-430.0,0.00020547,2,"2025-05-29T21:50:49.532",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030533,1748555449542,"fUST",-430.0,0.00020547,2,"2025-05-29T21:50:49.542",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030534,1748555449552,"fUST",-608.9,0.00020547,2,"2025-05-29T21:50:49.552",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030535,1748555449562,"fUST",-1009.16,0.00020547,2,"2025-05-29T21:50:49.562",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030536,1748555449571,"fUST",-296.06,0.00020547,2,"2025-05-29T21:50:49.571",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030537,1748555449582,"fUST",-3227.19,0.00020547,2,"2025-05-29T21:50:49.582",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030538,1748555449591,"fUST",-4753.93,0.00020547,2,"2025-05-29T21:50:49.591",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030539,1748555449601,"fUST",-430.0,0.00020547,2,"2025-05-29T21:50:49.601",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030540,1748555449611,"fUST",-2003.47,0.00020547,2,"2025-05-29T21:50:49.611",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030541,1748555449619,"fUST",-606.23,0.00020547,2,"2025-05-29T21:50:49.619",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030542,1748555449629,"fUST",-430.0,0.00020547,2,"2025-05-29T21:50:49.629",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030543,1748555449638,"fUST",-2063.51,0.00020547,2,"2025-05-29T21:50:49.638",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030544,1748555449648,"fUST",-4074.55,0.00020547,2,"2025-05-29T21:50:49.648",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030545,1748555449657,"fUST",-151.0,0.00020547,2,"2025-05-29T21:50:49.657",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030546,1748555449666,"fUST",-7990.04,0.00020547,2,"2025-05-29T21:50:49.666",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030547,1748555449676,"fUST",-2227.52,0.00020547,2,"2025-05-29T21:50:49.676",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030548,1748555449685,"fUST",-151.0,0.00020547,2,"2025-05-29T21:50:49.685",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030549,1748555449695,"fUST",-430.0,0.00020547,2,"2025-05-29T21:50:49.695",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030550,1748555449704,"fUST",-685.7,0.00020547,2,"2025-05-29T21:50:49.704",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030551,1748555449715,"fUST",-151.0,0.00020547,2,"2025-05-29T21:50:49.715",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030552,1748555449726,"fUST",-151.0,0.00020547,2,"2025-05-29T21:50:49.726",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030553,1748555449735,"fUST",-3097.56,0.00020547,2,"2025-05-29T21:50:49.735",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030554,1748555449745,"fUST",-2402.15,0.00020547,2,"2025-05-29T21:50:49.745",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030555,1748555449755,"fUST",-655.88,0.00020547,2,"2025-05-29T21:50:49.755",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030556,1748555449766,"fUST",-2035.02,0.00020547,2,"2025-05-29T21:50:49.766",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030557,1748555449775,"fUST",-428.1749395,0.00020547,2,"2025-05-29T21:50:49.775",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030558,1748555449785,"fUST",-552.62,0.00020547,2,"2025-05-29T21:50:49.785",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030559,1748555449794,"fUST",-1455.48,0.00020547,2,"2025-05-29T21:50:49.794",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030560,1748555449804,"fUST",-712.72,0.00020547,2,"2025-05-29T21:50:49.804",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030561,1748555449813,"fUST",-430.0,0.00020547,2,"2025-05-29T21:50:49.813",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030562,1748555449823,"fUST",-430.0,0.00020547,2,"2025-05-29T21:50:49.823",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030563,1748555449832,"fUST",-1028.76,0.00020547,2,"2025-05-29T21:50:49.832",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030564,1748555449842,"fUST",-430.0,0.00020547,2,"2025-05-29T21:50:49.842",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030565,1748555449936,"fUST",-4132.94,0.00020547,2,"2025-05-29T21:50:49.936",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030566,1748555449945,"fUST",-1078.05,0.00020547,2,"2025-05-29T21:50:49.945",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030567,1748555449954,"fUST",-163.12336282,0.00020547,2,"2025-05-29T21:50:49.954",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030568,1748555450190,"fUST",-397.82663718,0.00020547,2,"2025-05-29T21:50:50.190",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030569,1748555450199,"fUST",-616.04,0.00020547,2,"2025-05-29T21:50:50.199",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030570,1748555450209,"fUST",-430.0,0.00020547,2,"2025-05-29T21:50:50.209",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030571,1748555450219,"fUST",-641.89336282,0.00020547,2,"2025-05-29T21:50:50.219",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030572,1748555450460,"fUST",-300.0,0.00019177,2,"2025-05-29T21:50:50.460",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030573,1748555450471,"fUST",-4122.40663718,0.00020547,2,"2025-05-29T21:50:50.471",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030574,1748555450481,"fUST",-430.0,0.00020547,2,"2025-05-29T21:50:50.481",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030575,1748555450491,"fUST",-2552.74,0.00020547,2,"2025-05-29T21:50:50.491",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030576,1748555450501,"fUST",-3358.03,0.00020547,2,"2025-05-29T21:50:50.501",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030577,1748555450510,"fUST",-542.873165,0.00020547,2,"2025-05-29T21:50:50.510",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030578,1748555450520,"fUST",-1263.34,0.00020547,2,"2025-05-29T21:50:50.520",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030579,1748555450529,"fUST",-542.873165,0.00020547,2,"2025-05-29T21:50:50.529",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030580,1748555450539,"fUST",-153.0,0.00020615,2,"2025-05-29T21:50:50.539",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030581,1748555450548,"fUST",-300.0,0.00020653,2,"2025-05-29T21:50:50.548",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030582,1748555450558,"fUST",-300.0,0.00020653,2,"2025-05-29T21:50:50.558",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030583,1748555450567,"fUST",-300.0,0.00020653,2,"2025-05-29T21:50:50.567",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030584,1748555450577,"fUST",-300.0,0.00020653,2,"2025-05-29T21:50:50.577",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030585,1748555450586,"fUST",-207.4,0.00020653,2,"2025-05-29T21:50:50.586",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030586,1748555450596,"fUST",-300.0,0.00020653,2,"2025-05-29T21:50:50.596",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030587,1748555450606,"fUST",-300.0,0.00020653,2,"2025-05-29T21:50:50.606",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030588,1748555450616,"fUST",-300.0,0.00020653,2,"2025-05-29T21:50:50.616",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030589,1748555450625,"fUST",-300.0,0.00020653,2,"2025-05-29T21:50:50.625",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030590,1748555450635,"fUST",-300.0,0.00020653,2,"2025-05-29T21:50:50.635",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030591,1748555450644,"fUST",-300.0,0.00020653,2,"2025-05-29T21:50:50.644",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030592,1748555450654,"fUST",-5000.0,0.00020653,2,"2025-05-29T21:50:50.654",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030593,1748555450664,"fUST",-300.0,0.00020653,2,"2025-05-29T21:50:50.664",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030594,1748555450673,"fUST",-300.0,0.00020653,2,"2025-05-29T21:50:50.673",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030595,1748555450683,"fUST",-300.0,0.00020653,2,"2025-05-29T21:50:50.683",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030596,1748555450693,"fUST",-300.0,0.00020653,2,"2025-05-29T21:50:50.693",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030597,1748555450702,"fUST",-300.0,0.00020653,2,"2025-05-29T21:50:50.702",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030598,1748555450713,"fUST",-536.17384768,0.00020697,2,"2025-05-29T21:50:50.713",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030599,1748555455673,"fUST",150.0,0.0001463,2,"2025-05-29T21:50:55.673",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030612,1748555523986,"fUST",150.0,0.00014647,2,"2025-05-29T21:52:03.986",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030613,1748555590905,"fUST",150.0,0.00014632,2,"2025-05-29T21:53:10.905",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030614,1748555657472,"fUST",150.0,0.00014551,2,"2025-05-29T21:54:17.472",0.00024819999999999996,14.74,0.5188102270204547,321206337.07764554]
[363030619,1748556334115,"fUST",-1484.85673107,0.00018131,2,"2025-05-29T22:05:34.115",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030620,1748556339089,"fUST",-1910.92331354,0.00018131,2,"2025-05-29T22:05:39.089",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030624,1748556430149,"fUST",-2090.78472606,0.0001795,2,"2025-05-29T22:07:10.149",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030625,1748556433199,"fUST",-1700.01877092,0.0001795,2,"2025-05-29T22:07:13.199",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030626,1748556433221,"fUST",-7274.32700399,0.000181,2,"2025-05-29T22:07:13.221",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030627,1748556435095,"fUST",-80.72312811,0.000181,2,"2025-05-29T22:07:15.095",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030628,1748556435119,"fUST",-82.88350083,0.00018314,2,"2025-05-29T22:07:15.119",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030629,1748556441115,"fUST",-195.41919128,0.00018314,2,"2025-05-29T22:07:21.115",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030630,1748556448097,"fUST",-21.69730789,0.00018314,2,"2025-05-29T22:07:28.097",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030631,1748556448119,"fUST",-300.0,0.00018314,2,"2025-05-29T22:07:28.119",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030632,1748556448139,"fUST",-1132.70868961,0.00018315,2,"2025-05-29T22:07:28.139",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030633,1748556546173,"fUST",-2460.92354029,0.00018315,2,"2025-05-29T22:09:06.173",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030634,1748556551098,"fUST",-1237.13764843,0.00018315,2,"2025-05-29T22:09:11.098",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030635,1748556557110,"fUST",-3378.56030695,0.00018315,2,"2025-05-29T22:09:17.110",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030636,1748556562100,"fUST",-191.42664147,0.00018315,2,"2025-05-29T22:09:22.100",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030637,1748556564148,"fUST",-158.34471065,0.00018315,2,"2025-05-29T22:09:24.148",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030638,1748556564169,"fUST",-241.15791324,0.000189,2,"2025-05-29T22:09:24.169",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030639,1748556564192,"fUST",-386.12815906,0.00019078,2,"2025-05-29T22:09:24.192",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030640,1748556564214,"fUST",-76.34093589,0.00019167,2,"2025-05-29T22:09:24.214",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030657,1748556631802,"fUST",-266.27,0.00019168,3,"2025-05-29T22:10:31.802",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030658,1748556631812,"fUST",-85.36552655,0.00019168,3,"2025-05-29T22:10:31.812",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030659,1748556631823,"fUST",-713.46447345,0.00019168,3,"2025-05-29T22:10:31.823",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030660,1748556631832,"fUST",-240.0,0.00019176,2,"2025-05-29T22:10:31.832",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030661,1748556631842,"fUST",-224.0,0.00019176,2,"2025-05-29T22:10:31.842",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030662,1748556631851,"fUST",-373.2546755,0.00019177,2,"2025-05-29T22:10:31.851",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030663,1748556631860,"fUST",-500.0,0.00019177,2,"2025-05-29T22:10:31.860",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030664,1748556631869,"fUST",-232.31869235,0.00019177,2,"2025-05-29T22:10:31.869",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030665,1748556631878,"fUST",-391.76110226,0.00019177,2,"2025-05-29T22:10:31.878",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030666,1748556631887,"fUST",-500.0,0.00019177,2,"2025-05-29T22:10:31.887",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030667,1748556631897,"fUST",-500.0,0.00019177,2,"2025-05-29T22:10:31.897",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030668,1748556631906,"fUST",-500.0,0.00019177,2,"2025-05-29T22:10:31.906",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030669,1748556631916,"fUST",-500.0,0.00019177,2,"2025-05-29T22:10:31.916",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030671,1748556631926,"fUST",-271.1210278,0.00019177,2,"2025-05-29T22:10:31.926",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030673,1748556631936,"fUST",-500.0,0.00019177,2,"2025-05-29T22:10:31.936",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030675,1748556631945,"fUST",-500.0,0.00019177,2,"2025-05-29T22:10:31.945",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030677,1748556631955,"fUST",-500.0,0.00019177,2,"2025-05-29T22:10:31.955",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030679,1748556631964,"fUST",-500.0,0.00019177,2,"2025-05-29T22:10:31.964",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030680,1748556631974,"fUST",-500.0,0.00019177,2,"2025-05-29T22:10:31.974",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030681,1748556631983,"fUST",-630.03067111,0.00019177,2,"2025-05-29T22:10:31.983",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030682,1748556631993,"fUST",-500.0,0.00019177,2,"2025-05-29T22:10:31.993",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030683,1748556632004,"fUST",-500.0,0.00019177,2,"2025-05-29T22:10:32.004",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030684,1748556632014,"fUST",-500.0,0.00019177,2,"2025-05-29T22:10:32.014",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030685,1748556632024,"fUST",-450.0,0.00019177,2,"2025-05-29T22:10:32.024",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030686,1748556632034,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:32.034",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030687,1748556632043,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:32.043",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030688,1748556632053,"fUST",-320.0,0.00019178,2,"2025-05-29T22:10:32.053",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030689,1748556632063,"fUST",-370.0,0.00019178,2,"2025-05-29T22:10:32.063",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030690,1748556632072,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:32.072",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030691,1748556632081,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:32.081",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030692,1748556632091,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:32.091",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030693,1748556632100,"fUST",-172.30398629,0.00019178,2,"2025-05-29T22:10:32.100",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030694,1748556632109,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:32.109",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030695,1748556632118,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:32.118",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030696,1748556632128,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:32.128",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030697,1748556632139,"fUST",-500.0,0.00019178,2,"2025-05-29T22:10:32.139",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030698,1748556632150,"fUST",-500.0,0.00019178,2,"2025-05-29T22:10:32.150",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030699,1748556632160,"fUST",-162.05629285,0.00019178,2,"2025-05-29T22:10:32.160",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030700,1748556632169,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:32.169",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030701,1748556632179,"fUST",-539.02846265,0.00019178,2,"2025-05-29T22:10:32.179",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030702,1748556632189,"fUST",-170.26730873,0.00019178,2,"2025-05-29T22:10:32.189",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030703,1748556632198,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:32.198",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030704,1748556632207,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:32.207",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030705,1748556632217,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:32.217",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030706,1748556632227,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:32.227",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030707,1748556632237,"fUST",-370.0,0.00019178,2,"2025-05-29T22:10:32.237",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030708,1748556632247,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:32.247",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030709,1748556632256,"fUST",-332.94994507,0.00019178,2,"2025-05-29T22:10:32.256",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030710,1748556632266,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:32.266",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030711,1748556632275,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:32.275",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030712,1748556632284,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:32.284",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030713,1748556632294,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:32.294",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030714,1748556632306,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:32.306",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030715,1748556632316,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:32.316",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030716,1748556632326,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:32.326",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030717,1748556632335,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:32.335",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030718,1748556632345,"fUST",-430.99257096,0.00019178,2,"2025-05-29T22:10:32.345",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030719,1748556632354,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:32.354",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030720,1748556632364,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:32.364",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030721,1748556632373,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:32.373",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030722,1748556632383,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:32.383",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030723,1748556632393,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:32.393",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030724,1748556632403,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:32.403",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030725,1748556632412,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:32.412",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030726,1748556632422,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:32.422",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030727,1748556632431,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:32.431",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030728,1748556632441,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:32.441",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030729,1748556632450,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:32.450",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030730,1748556632460,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:32.460",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030731,1748556632471,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:32.471",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030732,1748556632481,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:32.481",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030733,1748556632490,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:32.490",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030734,1748556632500,"fUST",-400.0,0.00019178,2,"2025-05-29T22:10:32.500",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030735,1748556632509,"fUST",-400.0,0.00019178,2,"2025-05-29T22:10:32.509",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030736,1748556632519,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:32.519",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030737,1748556632528,"fUST",-559.35933173,0.00019178,2,"2025-05-29T22:10:32.528",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030738,1748556632538,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:32.538",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030739,1748556632547,"fUST",-480.17217361,0.00019178,2,"2025-05-29T22:10:32.547",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030740,1748556632557,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:32.557",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030741,1748556632567,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:32.567",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030742,1748556632576,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:32.576",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030743,1748556632586,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:32.586",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030744,1748556632596,"fUST",-398.95049704,0.00019178,2,"2025-05-29T22:10:32.596",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030745,1748556632606,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:32.606",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030746,1748556632615,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:32.615",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030747,1748556632625,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:32.625",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030748,1748556632634,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:32.634",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030749,1748556632644,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:32.644",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030750,1748556632653,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:32.653",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030751,1748556632662,"fUST",-402.12419457,0.00019178,2,"2025-05-29T22:10:32.662",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030752,1748556632671,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:32.671",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030753,1748556632681,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:32.681",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030754,1748556632691,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:32.691",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030755,1748556632700,"fUST",-296.78,0.00019178,2,"2025-05-29T22:10:32.700",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030756,1748556632709,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:32.709",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030757,1748556632719,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:32.719",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030758,1748556632729,"fUST",-450.0,0.00019178,2,"2025-05-29T22:10:32.729",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030759,1748556632738,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:32.738",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030760,1748556632749,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:32.749",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030761,1748556632758,"fUST",-1705.92,0.00019178,2,"2025-05-29T22:10:32.758",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030762,1748556632768,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:32.768",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030763,1748556632778,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:32.778",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030764,1748556632788,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:32.788",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030765,1748556632798,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:32.798",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030766,1748556632807,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:32.807",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030767,1748556632817,"fUST",-901.59,0.00019178,2,"2025-05-29T22:10:32.817",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030768,1748556632826,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:32.826",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030769,1748556632835,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:32.835",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030770,1748556632844,"fUST",-400.0,0.00019178,2,"2025-05-29T22:10:32.844",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030771,1748556632854,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:32.854",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030772,1748556632864,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:32.864",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030773,1748556632873,"fUST",-331.15364296,0.00019178,2,"2025-05-29T22:10:32.873",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030774,1748556632882,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:32.882",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030775,1748556632891,"fUST",-551.92,0.00019178,2,"2025-05-29T22:10:32.891",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030776,1748556632901,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:32.901",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030777,1748556632910,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:32.910",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030778,1748556632920,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:32.920",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030779,1748556632930,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:32.930",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030780,1748556632940,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:32.940",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030781,1748556632949,"fUST",-266.38857307,0.00019178,2,"2025-05-29T22:10:32.949",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030782,1748556632959,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:32.959",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030783,1748556632968,"fUST",-400.0,0.00019178,2,"2025-05-29T22:10:32.968",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030784,1748556632978,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:32.978",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030785,1748556632987,"fUST",-400.73707092,0.00019178,2,"2025-05-29T22:10:32.987",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030786,1748556632997,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:32.997",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030787,1748556633006,"fUST",-500.0,0.00019178,2,"2025-05-29T22:10:33.006",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030788,1748556633016,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:33.016",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030789,1748556633025,"fUST",-500.0,0.00019178,2,"2025-05-29T22:10:33.025",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030790,1748556633035,"fUST",-500.0,0.00019178,2,"2025-05-29T22:10:33.035",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030791,1748556633045,"fUST",-500.0,0.00019178,2,"2025-05-29T22:10:33.045",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030792,1748556633054,"fUST",-500.0,0.00019178,2,"2025-05-29T22:10:33.054",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030793,1748556633064,"fUST",-500.0,0.00019178,2,"2025-05-29T22:10:33.064",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030794,1748556633074,"fUST",-500.0,0.00019178,2,"2025-05-29T22:10:33.074",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030795,1748556633084,"fUST",-500.0,0.00019178,2,"2025-05-29T22:10:33.084",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030796,1748556633094,"fUST",-1174.86,0.00019178,2,"2025-05-29T22:10:33.094",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030797,1748556633103,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:33.103",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030798,1748556633113,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:33.113",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030799,1748556633123,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:33.123",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030800,1748556633134,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:33.134",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030801,1748556633150,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:33.150",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030802,1748556633160,"fUST",-574.61,0.00019178,2,"2025-05-29T22:10:33.160",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030803,1748556633170,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:33.170",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030804,1748556633180,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:33.180",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030805,1748556633191,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:33.191",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030806,1748556633200,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:33.200",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030807,1748556633211,"fUST",-344.11,0.00019178,2,"2025-05-29T22:10:33.211",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030808,1748556633224,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:33.224",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030809,1748556633233,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:33.233",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030810,1748556633243,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:33.243",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030811,1748556633253,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:33.253",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030812,1748556633262,"fUST",-282.57561481,0.00019178,2,"2025-05-29T22:10:33.262",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030813,1748556633271,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:33.271",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030814,1748556633282,"fUST",-472.27976292,0.00019178,2,"2025-05-29T22:10:33.282",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030815,1748556633292,"fUST",-444.16,0.00019178,2,"2025-05-29T22:10:33.292",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030816,1748556633301,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:33.301",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030817,1748556633311,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:33.311",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030818,1748556633320,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:33.320",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030819,1748556633330,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:33.330",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030820,1748556633339,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:33.339",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030821,1748556633348,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:33.348",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030822,1748556633357,"fUST",-400.0,0.00019178,2,"2025-05-29T22:10:33.357",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030823,1748556633367,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:33.367",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030824,1748556633376,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:33.376",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030825,1748556633386,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:33.386",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030826,1748556633396,"fUST",-1091.61,0.00019178,2,"2025-05-29T22:10:33.396",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030827,1748556633406,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:33.406",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030828,1748556633416,"fUST",-457.24858843,0.00019178,2,"2025-05-29T22:10:33.416",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030829,1748556633426,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:33.426",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030830,1748556633435,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:33.435",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030831,1748556633445,"fUST",-490.0,0.00019178,2,"2025-05-29T22:10:33.445",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030832,1748556633454,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:33.454",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030833,1748556633463,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:33.463",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030834,1748556633473,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:33.473",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030835,1748556633482,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:33.482",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030836,1748556633491,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:33.491",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030837,1748556633500,"fUST",-521.23,0.00019178,2,"2025-05-29T22:10:33.500",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030838,1748556633510,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:33.510",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030839,1748556633520,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:33.520",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030840,1748556633530,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:33.530",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030841,1748556633539,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:33.539",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030842,1748556633548,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:33.548",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030843,1748556633558,"fUST",-502.23042331,0.00019178,2,"2025-05-29T22:10:33.558",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030844,1748556633567,"fUST",-160.0,0.00019178,2,"2025-05-29T22:10:33.567",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030845,1748556633576,"fUST",-964.44,0.00019178,2,"2025-05-29T22:10:33.576",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030846,1748556633586,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:33.586",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030847,1748556633595,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:33.595",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030848,1748556633604,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:33.604",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030849,1748556633614,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:33.614",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030850,1748556633623,"fUST",-561.09,0.00019178,2,"2025-05-29T22:10:33.623",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030851,1748556633633,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:33.633",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030852,1748556633642,"fUST",-396.84150893,0.00019178,2,"2025-05-29T22:10:33.642",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030853,1748556633651,"fUST",-2447.72,0.00019178,2,"2025-05-29T22:10:33.651",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030854,1748556633660,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:33.660",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030855,1748556633670,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:33.670",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030856,1748556633680,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:33.680",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030857,1748556633690,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:33.690",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030858,1748556633699,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:33.699",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030859,1748556633708,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:33.708",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030860,1748556633718,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:33.718",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030861,1748556633727,"fUST",-382.93370253,0.00019178,2,"2025-05-29T22:10:33.727",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030862,1748556633736,"fUST",-450.03230617,0.00019178,2,"2025-05-29T22:10:33.736",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030863,1748556633747,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:33.747",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030864,1748556633756,"fUST",-422.97773365,0.00019178,2,"2025-05-29T22:10:33.756",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030865,1748556633766,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:33.766",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030866,1748556633891,"fUST",-242.7939397,0.00019178,2,"2025-05-29T22:10:33.891",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030867,1748556633900,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:33.900",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030868,1748556633910,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:33.910",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030869,1748556633919,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:33.919",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030870,1748556633929,"fUST",-633.51,0.00019178,2,"2025-05-29T22:10:33.929",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030871,1748556633938,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:33.938",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030872,1748556633947,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:33.947",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030873,1748556633957,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:33.957",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030874,1748556633967,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:33.967",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030875,1748556633977,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:33.977",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030876,1748556633987,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:33.987",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030877,1748556633997,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:33.997",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030878,1748556634007,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:34.007",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030879,1748556634016,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:34.016",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030880,1748556634026,"fUST",-801.7,0.00019178,2,"2025-05-29T22:10:34.026",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030881,1748556634035,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:34.035",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030882,1748556634045,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:34.045",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030883,1748556634055,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:34.055",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030884,1748556634064,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:34.064",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030885,1748556634073,"fUST",-490.0,0.00019178,2,"2025-05-29T22:10:34.073",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030886,1748556634083,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:34.083",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030887,1748556634093,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:34.093",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030888,1748556634102,"fUST",-797.63,0.00019178,2,"2025-05-29T22:10:34.102",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030889,1748556634111,"fUST",-1112.73,0.00019178,2,"2025-05-29T22:10:34.111",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030890,1748556634120,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:34.120",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030891,1748556634129,"fUST",-6436.32,0.00019178,2,"2025-05-29T22:10:34.129",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030892,1748556634139,"fUST",-2898.16,0.00019178,2,"2025-05-29T22:10:34.139",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030893,1748556634150,"fUST",-525.09977558,0.00019178,2,"2025-05-29T22:10:34.150",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030894,1748556634159,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:34.159",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030895,1748556634170,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:34.170",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030896,1748556634179,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:34.179",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030897,1748556634190,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:34.190",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030898,1748556634199,"fUST",-442.71887663,0.00019178,2,"2025-05-29T22:10:34.199",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030899,1748556634209,"fUST",-447.99994809,0.00019178,2,"2025-05-29T22:10:34.209",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030900,1748556634219,"fUST",-512.23,0.00019178,2,"2025-05-29T22:10:34.219",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030901,1748556634228,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:34.228",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030902,1748556634238,"fUST",-390.0,0.00019178,2,"2025-05-29T22:10:34.238",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030903,1748556634248,"fUST",-1195.58,0.00019178,2,"2025-05-29T22:10:34.248",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030904,1748556634258,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:34.258",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030905,1748556634268,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:34.268",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030906,1748556634278,"fUST",-490.0,0.00019178,2,"2025-05-29T22:10:34.278",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030907,1748556634287,"fUST",-400.0,0.00019178,2,"2025-05-29T22:10:34.287",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030908,1748556634297,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:34.297",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030909,1748556634306,"fUST",-960.67,0.00019178,2,"2025-05-29T22:10:34.306",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030910,1748556634315,"fUST",-852.2,0.00019178,2,"2025-05-29T22:10:34.315",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030911,1748556634325,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:34.325",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030912,1748556634334,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:34.334",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030913,1748556634343,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:34.343",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030914,1748556634352,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:34.352",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030915,1748556634361,"fUST",-5639.66,0.00019178,2,"2025-05-29T22:10:34.361",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030916,1748556634371,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:34.371",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030917,1748556634380,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:34.380",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030918,1748556634390,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:34.390",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030919,1748556634399,"fUST",-1009.95,0.00019178,2,"2025-05-29T22:10:34.399",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030920,1748556634408,"fUST",-632.99,0.00019178,2,"2025-05-29T22:10:34.408",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030921,1748556634417,"fUST",-8117.07,0.00019178,2,"2025-05-29T22:10:34.417",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030922,1748556634426,"fUST",-565.79789111,0.00019178,2,"2025-05-29T22:10:34.426",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030923,1748556634435,"fUST",-454.17,0.00019178,2,"2025-05-29T22:10:34.435",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030924,1748556634444,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:34.444",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030925,1748556634454,"fUST",-452.41,0.00019178,2,"2025-05-29T22:10:34.454",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030926,1748556634463,"fUST",-276.87737818,0.00019178,2,"2025-05-29T22:10:34.463",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030927,1748556634472,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:34.472",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030928,1748556634481,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:34.481",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030929,1748556634491,"fUST",-450.0,0.00019178,2,"2025-05-29T22:10:34.491",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030930,1748556634501,"fUST",-370.53948181,0.00019178,2,"2025-05-29T22:10:34.501",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030931,1748556634510,"fUST",-2481.17,0.00019178,2,"2025-05-29T22:10:34.510",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030932,1748556634519,"fUST",-374.19538542,0.00019178,2,"2025-05-29T22:10:34.519",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030933,1748556634529,"fUST",-795.07,0.00019178,2,"2025-05-29T22:10:34.529",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030934,1748556634539,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:34.539",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030935,1748556634548,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:34.548",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030936,1748556634557,"fUST",-411.18001108,0.00019178,2,"2025-05-29T22:10:34.557",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030937,1748556634566,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:34.566",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030938,1748556634575,"fUST",-435.26812203,0.00019178,2,"2025-05-29T22:10:34.575",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030939,1748556634584,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:34.584",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030940,1748556634594,"fUST",-4582.76,0.00019178,2,"2025-05-29T22:10:34.594",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030941,1748556634604,"fUST",-570.0,0.00019178,2,"2025-05-29T22:10:34.604",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030942,1748556634613,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:34.613",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030943,1748556634623,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:34.623",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030944,1748556634633,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:34.633",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030945,1748556634642,"fUST",-1104.94,0.00019178,2,"2025-05-29T22:10:34.642",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030946,1748556634652,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:34.652",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030947,1748556634661,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:34.661",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030948,1748556634670,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:34.670",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030949,1748556634679,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:34.679",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030950,1748556634688,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:34.688",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030951,1748556634698,"fUST",-400.0,0.00019178,2,"2025-05-29T22:10:34.698",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030952,1748556634708,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:34.708",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030953,1748556634718,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:34.718",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030954,1748556634728,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:34.728",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030955,1748556634737,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:34.737",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030956,1748556634748,"fUST",-450.0,0.00019178,2,"2025-05-29T22:10:34.748",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030957,1748556634759,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:34.759",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030958,1748556634768,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:34.768",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030959,1748556634778,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:34.778",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030960,1748556634788,"fUST",-1081.58,0.00019178,2,"2025-05-29T22:10:34.788",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030961,1748556634798,"fUST",-2052.87,0.00019178,2,"2025-05-29T22:10:34.798",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030962,1748556634807,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:34.807",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030963,1748556634818,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:34.818",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030964,1748556634829,"fUST",-2823.79,0.00019178,2,"2025-05-29T22:10:34.829",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030965,1748556634840,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:34.840",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030966,1748556634851,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:34.851",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030967,1748556634862,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:34.862",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030968,1748556634872,"fUST",-3349.55,0.00019178,2,"2025-05-29T22:10:34.872",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030969,1748556634882,"fUST",-533.09,0.00019178,2,"2025-05-29T22:10:34.882",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030970,1748556634892,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:34.892",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030971,1748556634901,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:34.901",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030972,1748556634911,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:34.911",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030973,1748556634920,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:34.920",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030974,1748556634929,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:34.929",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030975,1748556634939,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:34.939",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030976,1748556634949,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:34.949",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030977,1748556634959,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:34.959",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030978,1748556634968,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:34.968",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030979,1748556634978,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:34.978",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030980,1748556634987,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:34.987",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030981,1748556634997,"fUST",-201.28425211,0.00019178,2,"2025-05-29T22:10:34.997",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030982,1748556635018,"fUST",-228.71574789,0.00019178,2,"2025-05-29T22:10:35.018",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030983,1748556635029,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:35.029",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030984,1748556635040,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:35.040",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030985,1748556635051,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:35.051",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030986,1748556635062,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:35.062",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030987,1748556635071,"fUST",-2060.41,0.00019178,2,"2025-05-29T22:10:35.071",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030988,1748556635080,"fUST",-400.53725127,0.00019178,2,"2025-05-29T22:10:35.080",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030989,1748556635089,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:35.089",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030990,1748556635099,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:35.099",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030991,1748556635108,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:35.108",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030992,1748556635117,"fUST",-10558.32,0.00019178,2,"2025-05-29T22:10:35.117",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030993,1748556635127,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:35.127",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030994,1748556635136,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:35.136",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030995,1748556635150,"fUST",-1145.35,0.00019178,2,"2025-05-29T22:10:35.150",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030996,1748556635160,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:35.160",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030997,1748556635169,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:35.169",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030998,1748556635178,"fUST",-2074.11,0.00019178,2,"2025-05-29T22:10:35.178",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363030999,1748556635188,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:35.188",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031000,1748556635198,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:35.198",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031001,1748556635208,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:35.208",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031002,1748556635220,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:35.220",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031003,1748556635231,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:35.231",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031004,1748556635241,"fUST",-5225.97,0.00019178,2,"2025-05-29T22:10:35.241",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031005,1748556635251,"fUST",-400.0,0.00019178,2,"2025-05-29T22:10:35.251",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031006,1748556635260,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:35.260",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031007,1748556635270,"fUST",-400.0,0.00019178,2,"2025-05-29T22:10:35.270",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031008,1748556635279,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:35.279",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031009,1748556635289,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:35.289",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031010,1748556635298,"fUST",-430.91649204,0.00019178,2,"2025-05-29T22:10:35.298",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031011,1748556635307,"fUST",-500.0,0.00019178,2,"2025-05-29T22:10:35.307",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031012,1748556635318,"fUST",-2140.11,0.00019178,2,"2025-05-29T22:10:35.318",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031013,1748556635327,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:35.327",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031014,1748556635337,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:35.337",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031015,1748556635346,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:35.346",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031016,1748556635355,"fUST",-649.73,0.00019178,2,"2025-05-29T22:10:35.355",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031017,1748556635364,"fUST",-378.30002943,0.00019178,2,"2025-05-29T22:10:35.364",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031018,1748556635373,"fUST",-431.43987039,0.00019178,2,"2025-05-29T22:10:35.373",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031019,1748556635382,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:35.382",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031020,1748556635392,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:35.392",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031021,1748556635403,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:35.403",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031022,1748556635412,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:35.412",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031023,1748556635423,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:35.423",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031024,1748556635432,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:35.432",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031025,1748556635442,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:35.442",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031026,1748556635452,"fUST",-2100.01,0.00019178,2,"2025-05-29T22:10:35.452",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031027,1748556635462,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:35.462",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031028,1748556635471,"fUST",-6991.29,0.00019178,2,"2025-05-29T22:10:35.471",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031029,1748556635481,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:35.481",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031030,1748556635490,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:35.490",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031031,1748556635502,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:35.502",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031032,1748556635511,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:35.511",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031033,1748556635520,"fUST",-204.69692129,0.00019178,2,"2025-05-29T22:10:35.520",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031034,1748556635529,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:35.529",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031035,1748556635539,"fUST",-510.2,0.00019178,2,"2025-05-29T22:10:35.539",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031036,1748556635548,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:35.548",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031037,1748556635557,"fUST",-504.06427936,0.00019178,2,"2025-05-29T22:10:35.557",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031038,1748556635566,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:35.566",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031039,1748556635575,"fUST",-450.0,0.00019178,2,"2025-05-29T22:10:35.575",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031040,1748556635584,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:35.584",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031041,1748556635593,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:35.593",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031042,1748556635603,"fUST",-403.16637919,0.00019178,2,"2025-05-29T22:10:35.603",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031043,1748556635613,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:35.613",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031044,1748556635622,"fUST",-2407.88,0.00019178,2,"2025-05-29T22:10:35.622",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031045,1748556635631,"fUST",-442.75,0.00019178,2,"2025-05-29T22:10:35.631",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031046,1748556635640,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:35.640",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031047,1748556635649,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:35.649",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031048,1748556635659,"fUST",-528.92,0.00019178,2,"2025-05-29T22:10:35.659",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031049,1748556635668,"fUST",-752.26,0.00019178,2,"2025-05-29T22:10:35.668",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031050,1748556635677,"fUST",-400.76752483,0.00019178,2,"2025-05-29T22:10:35.677",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031051,1748556635686,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:35.686",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031052,1748556635695,"fUST",-324.1619295,0.00019178,2,"2025-05-29T22:10:35.695",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031053,1748556635705,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:35.705",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031054,1748556635715,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:35.715",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031055,1748556635724,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:35.724",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031056,1748556635733,"fUST",-4103.81,0.00019178,2,"2025-05-29T22:10:35.733",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031057,1748556635742,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:35.742",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031058,1748556635753,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:35.753",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031059,1748556635762,"fUST",-657.44,0.00019178,2,"2025-05-29T22:10:35.762",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031060,1748556635771,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:35.771",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031061,1748556635780,"fUST",-1941.04,0.00019178,2,"2025-05-29T22:10:35.780",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031062,1748556635790,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:35.790",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031063,1748556635799,"fUST",-300.0,0.00019178,2,"2025-05-29T22:10:35.799",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031064,1748556635808,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:35.808",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031065,1748556635817,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:35.817",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031066,1748556635827,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:35.827",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031067,1748556635836,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:35.836",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031068,1748556635845,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:35.845",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031069,1748556635854,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:35.854",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031070,1748556635863,"fUST",-672.67,0.00019178,2,"2025-05-29T22:10:35.863",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031071,1748556635873,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:35.873",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031072,1748556635882,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:35.882",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031073,1748556635891,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:35.891",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031074,1748556635900,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:35.900",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031075,1748556635909,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:35.909",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031076,1748556635918,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:35.918",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031077,1748556635927,"fUST",-450.0,0.00019178,2,"2025-05-29T22:10:35.927",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031078,1748556635935,"fUST",-257.58301212,0.00019178,2,"2025-05-29T22:10:35.935",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031079,1748556635944,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:35.944",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031080,1748556635953,"fUST",-585.92,0.00019178,2,"2025-05-29T22:10:35.953",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031081,1748556635961,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:35.961",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031082,1748556636065,"fUST",-3697.22,0.00019178,2,"2025-05-29T22:10:36.065",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031083,1748556636086,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:36.086",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031084,1748556636095,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:36.095",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031085,1748556636104,"fUST",-402.66886999,0.00019178,2,"2025-05-29T22:10:36.104",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031086,1748556636113,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:36.113",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031087,1748556636121,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:36.121",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031088,1748556636129,"fUST",-4101.92,0.00019178,2,"2025-05-29T22:10:36.129",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031089,1748556636140,"fUST",-995.18,0.00019178,2,"2025-05-29T22:10:36.140",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031090,1748556636151,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:36.151",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031091,1748556636161,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:36.161",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031092,1748556636170,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:36.170",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031093,1748556636180,"fUST",-3261.31,0.00019178,2,"2025-05-29T22:10:36.180",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031094,1748556636190,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:36.190",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031095,1748556636201,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:36.201",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031096,1748556636210,"fUST",-1208.59,0.00019178,2,"2025-05-29T22:10:36.210",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031097,1748556636221,"fUST",-997.46,0.00019178,2,"2025-05-29T22:10:36.221",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031098,1748556636231,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:36.231",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031099,1748556636242,"fUST",-959.85,0.00019178,2,"2025-05-29T22:10:36.242",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031100,1748556636253,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:36.253",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031101,1748556636263,"fUST",-683.43,0.00019178,2,"2025-05-29T22:10:36.263",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031102,1748556636272,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:36.272",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031103,1748556636281,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:36.281",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031104,1748556636291,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:36.291",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031105,1748556636300,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:36.300",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031106,1748556636310,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:36.310",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031107,1748556636319,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:36.319",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031108,1748556636328,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:36.328",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031109,1748556636338,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:36.338",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031110,1748556636347,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:36.347",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031111,1748556636357,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:36.357",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031112,1748556636366,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:36.366",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031113,1748556636375,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:36.375",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031114,1748556636384,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:36.384",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031115,1748556636394,"fUST",-174.96345161,0.00019352,2,"2025-05-29T22:10:36.394",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031116,1748556636404,"fUST",-500.0,0.00019451,2,"2025-05-29T22:10:36.404",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031117,1748556636413,"fUST",-500.0,0.00019451,2,"2025-05-29T22:10:36.413",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031118,1748556636424,"fUST",-500.0,0.00019451,2,"2025-05-29T22:10:36.424",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031119,1748556636434,"fUST",-500.0,0.00019451,2,"2025-05-29T22:10:36.434",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031120,1748556636443,"fUST",-500.0,0.00019451,2,"2025-05-29T22:10:36.443",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031121,1748556636453,"fUST",-500.0,0.00019451,2,"2025-05-29T22:10:36.453",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031122,1748556636463,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:36.463",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031123,1748556636472,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:36.472",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031124,1748556636481,"fUST",-368.14577533,0.00019452,2,"2025-05-29T22:10:36.481",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031125,1748556636490,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:36.490",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031126,1748556636501,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:36.501",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031127,1748556636510,"fUST",-519.10495198,0.00019452,2,"2025-05-29T22:10:36.510",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031128,1748556636519,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:36.519",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031129,1748556636529,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:36.529",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031130,1748556636538,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:36.538",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031131,1748556636548,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:36.548",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031132,1748556636559,"fUST",-470.0,0.00019452,2,"2025-05-29T22:10:36.559",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031133,1748556636568,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:36.568",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031134,1748556636577,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:36.577",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031135,1748556636587,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:36.587",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031136,1748556636597,"fUST",-400.0,0.00019452,2,"2025-05-29T22:10:36.597",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031137,1748556636606,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:36.606",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031138,1748556636615,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:36.615",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031139,1748556636625,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:36.625",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031140,1748556636634,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:36.634",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031141,1748556636643,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:36.643",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031142,1748556636652,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:36.652",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031143,1748556636661,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:36.661",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031144,1748556636671,"fUST",-349.6174774,0.00019452,2,"2025-05-29T22:10:36.671",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031145,1748556636680,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:36.680",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031146,1748556636689,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:36.689",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031147,1748556636698,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:36.698",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031148,1748556636707,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:36.707",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031149,1748556636716,"fUST",-450.0,0.00019452,2,"2025-05-29T22:10:36.716",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031150,1748556636725,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:36.725",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031151,1748556636733,"fUST",-524.28805565,0.00019452,2,"2025-05-29T22:10:36.733",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031152,1748556636742,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:36.742",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031153,1748556636752,"fUST",-376.46426407,0.00019452,2,"2025-05-29T22:10:36.752",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031154,1748556636761,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:36.761",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031155,1748556636769,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:36.769",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031156,1748556636779,"fUST",-420.0,0.00019452,2,"2025-05-29T22:10:36.779",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031157,1748556636788,"fUST",-1705.92,0.00019452,2,"2025-05-29T22:10:36.788",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031158,1748556636797,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:36.797",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031159,1748556636806,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:36.806",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031160,1748556636815,"fUST",-336.39791126,0.00019452,2,"2025-05-29T22:10:36.815",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031161,1748556636824,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:36.824",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031162,1748556636833,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:36.833",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031163,1748556636842,"fUST",-901.59,0.00019452,2,"2025-05-29T22:10:36.842",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031164,1748556636850,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:36.850",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031165,1748556636859,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:36.859",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031166,1748556636868,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:36.868",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031167,1748556636877,"fUST",-551.92,0.00019452,2,"2025-05-29T22:10:36.877",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031168,1748556636885,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:36.885",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031169,1748556636894,"fUST",-499.92776016,0.00019452,2,"2025-05-29T22:10:36.894",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031170,1748556636903,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:36.903",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031171,1748556636912,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:36.912",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031172,1748556636920,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:36.920",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031173,1748556636930,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:36.930",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031174,1748556636939,"fUST",-1174.86,0.00019452,2,"2025-05-29T22:10:36.939",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031175,1748556636947,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:36.947",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031176,1748556636956,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:36.956",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031177,1748556636965,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:36.965",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031178,1748556636974,"fUST",-420.0,0.00019452,2,"2025-05-29T22:10:36.974",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031179,1748556636983,"fUST",-574.61,0.00019452,2,"2025-05-29T22:10:36.983",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031180,1748556636992,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:36.992",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031181,1748556637001,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:37.001",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031182,1748556637010,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:37.010",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031183,1748556637019,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:37.019",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031184,1748556637028,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:37.028",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031185,1748556637037,"fUST",-444.16,0.00019452,2,"2025-05-29T22:10:37.037",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031186,1748556637046,"fUST",-442.82451361,0.00019452,2,"2025-05-29T22:10:37.046",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031187,1748556637055,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:37.055",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031188,1748556637063,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:37.063",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031189,1748556637073,"fUST",-400.0,0.00019452,2,"2025-05-29T22:10:37.073",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031190,1748556637082,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:37.082",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031191,1748556637091,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:37.091",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031192,1748556637100,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:37.100",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031193,1748556637108,"fUST",-1091.61,0.00019452,2,"2025-05-29T22:10:37.108",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031194,1748556637118,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:37.118",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031195,1748556637127,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:37.127",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031196,1748556637135,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:37.135",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031197,1748556637148,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:37.148",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031198,1748556637157,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:37.157",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031199,1748556637166,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:37.166",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031200,1748556637175,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:37.175",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031201,1748556637183,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:37.183",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031202,1748556637193,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:37.193",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031203,1748556637201,"fUST",-530.0,0.00019452,2,"2025-05-29T22:10:37.201",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031204,1748556637210,"fUST",-216.95261598,0.00019452,2,"2025-05-29T22:10:37.210",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031205,1748556637219,"fUST",-180.0,0.00019452,2,"2025-05-29T22:10:37.219",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031206,1748556637228,"fUST",-964.44,0.00019452,2,"2025-05-29T22:10:37.228",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031207,1748556637237,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:37.237",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031208,1748556637246,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:37.246",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031209,1748556637255,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:37.255",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031210,1748556637264,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:37.264",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031211,1748556637272,"fUST",-561.09,0.00019452,2,"2025-05-29T22:10:37.272",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031212,1748556637281,"fUST",-2447.72,0.00019452,2,"2025-05-29T22:10:37.281",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031213,1748556637290,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:37.290",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031214,1748556637299,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:37.299",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031215,1748556637308,"fUST",-571.85208153,0.00019452,2,"2025-05-29T22:10:37.308",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031216,1748556637319,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:37.319",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031217,1748556637328,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:37.328",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031218,1748556637337,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:37.337",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031219,1748556637346,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:37.346",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031220,1748556637359,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:37.359",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031221,1748556637368,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:37.368",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031222,1748556637377,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:37.377",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031223,1748556637387,"fUST",-332.18273221,0.00019452,2,"2025-05-29T22:10:37.387",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031224,1748556637397,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:37.397",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031225,1748556637406,"fUST",-633.51,0.00019452,2,"2025-05-29T22:10:37.406",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031226,1748556637416,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:37.416",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031227,1748556637425,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:37.425",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031228,1748556637434,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:37.434",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031230,1748556637444,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:37.444",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031231,1748556637453,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:37.453",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031232,1748556637463,"fUST",-294.1140685,0.00019452,2,"2025-05-29T22:10:37.463",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031233,1748556637472,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:37.472",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031234,1748556637481,"fUST",-431.77605909,0.00019452,2,"2025-05-29T22:10:37.481",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031235,1748556637491,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:37.491",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031236,1748556637500,"fUST",-801.7,0.00019452,2,"2025-05-29T22:10:37.500",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031237,1748556637509,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:37.509",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031238,1748556637519,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:37.519",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031239,1748556637528,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:37.528",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031240,1748556637537,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:37.537",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031241,1748556637546,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:37.546",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031242,1748556637556,"fUST",-797.63,0.00019452,2,"2025-05-29T22:10:37.556",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031243,1748556637565,"fUST",-1112.73,0.00019452,2,"2025-05-29T22:10:37.565",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031244,1748556637574,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:37.574",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031245,1748556637583,"fUST",-6436.32,0.00019452,2,"2025-05-29T22:10:37.583",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031246,1748556637592,"fUST",-2898.16,0.00019452,2,"2025-05-29T22:10:37.592",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031247,1748556637602,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:37.602",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031248,1748556637611,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:37.611",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031249,1748556637621,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:37.621",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031250,1748556637630,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:37.630",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031251,1748556637640,"fUST",-512.23,0.00019452,2,"2025-05-29T22:10:37.640",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031252,1748556637649,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:37.649",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031253,1748556637660,"fUST",-1195.58,0.00019452,2,"2025-05-29T22:10:37.660",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031254,1748556637669,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:37.669",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031255,1748556637679,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:37.679",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031256,1748556637688,"fUST",-960.67,0.00019452,2,"2025-05-29T22:10:37.688",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031257,1748556637697,"fUST",-852.2,0.00019452,2,"2025-05-29T22:10:37.697",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031258,1748556637707,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:37.707",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031259,1748556637716,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:37.716",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031260,1748556637726,"fUST",-490.0,0.00019452,2,"2025-05-29T22:10:37.726",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031261,1748556637735,"fUST",-5639.66,0.00019452,2,"2025-05-29T22:10:37.735",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031262,1748556637744,"fUST",-470.0,0.00019452,2,"2025-05-29T22:10:37.744",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031263,1748556637755,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:37.755",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031264,1748556637764,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:37.764",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031265,1748556637773,"fUST",-1009.95,0.00019452,2,"2025-05-29T22:10:37.773",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031266,1748556637783,"fUST",-632.99,0.00019452,2,"2025-05-29T22:10:37.783",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031267,1748556637792,"fUST",-8117.07,0.00019452,2,"2025-05-29T22:10:37.792",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031268,1748556637801,"fUST",-454.17,0.00019452,2,"2025-05-29T22:10:37.801",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031269,1748556637810,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:37.810",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031270,1748556637819,"fUST",-452.41,0.00019452,2,"2025-05-29T22:10:37.819",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031271,1748556637829,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:37.829",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031272,1748556637839,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:37.839",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031273,1748556637848,"fUST",-2481.17,0.00019452,2,"2025-05-29T22:10:37.848",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031274,1748556637858,"fUST",-795.07,0.00019452,2,"2025-05-29T22:10:37.858",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031275,1748556637867,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:37.867",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031276,1748556637877,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:37.877",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031277,1748556637886,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:37.886",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031278,1748556637896,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:37.896",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031279,1748556637905,"fUST",-1983.74489347,0.00019452,2,"2025-05-29T22:10:37.905",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031280,1748556637923,"fUST",-2599.01510653,0.00019452,2,"2025-05-29T22:10:37.923",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031281,1748556637932,"fUST",-360.0,0.00019452,2,"2025-05-29T22:10:37.932",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031282,1748556637942,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:37.942",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031283,1748556638043,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:38.043",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031284,1748556638053,"fUST",-1104.94,0.00019452,2,"2025-05-29T22:10:38.053",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031285,1748556638064,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:38.064",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031286,1748556638073,"fUST",-260.0,0.00019452,2,"2025-05-29T22:10:38.073",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031287,1748556638083,"fUST",-488.83997543,0.00019452,2,"2025-05-29T22:10:38.083",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031288,1748556638093,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:38.093",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031289,1748556638103,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:38.103",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031290,1748556638112,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:38.112",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031291,1748556638122,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:38.122",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031292,1748556638131,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:38.131",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031293,1748556638142,"fUST",-134.57374245,0.00019452,2,"2025-05-29T22:10:38.142",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031294,1748556638156,"fUST",-295.42625755,0.00019452,2,"2025-05-29T22:10:38.156",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031295,1748556638166,"fUST",-420.0,0.00019452,2,"2025-05-29T22:10:38.166",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031296,1748556638175,"fUST",-1081.58,0.00019452,2,"2025-05-29T22:10:38.175",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031297,1748556638184,"fUST",-2052.87,0.00019452,2,"2025-05-29T22:10:38.184",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031298,1748556638194,"fUST",-350.63,0.00019452,2,"2025-05-29T22:10:38.194",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031299,1748556638203,"fUST",-2823.79,0.00019452,2,"2025-05-29T22:10:38.203",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031300,1748556638212,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:38.212",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031301,1748556638224,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:38.224",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031302,1748556638233,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:38.233",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031303,1748556638243,"fUST",-3349.55,0.00019452,2,"2025-05-29T22:10:38.243",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031304,1748556638253,"fUST",-533.09,0.00019452,2,"2025-05-29T22:10:38.253",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031305,1748556638263,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:38.263",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031306,1748556638272,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:38.272",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031307,1748556638281,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:38.281",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031308,1748556638291,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:38.291",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031309,1748556638300,"fUST",-202.69920574,0.00019452,2,"2025-05-29T22:10:38.300",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031310,1748556638309,"fUST",-340.0,0.00019452,2,"2025-05-29T22:10:38.309",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031311,1748556638319,"fUST",-248.7747718,0.00019452,2,"2025-05-29T22:10:38.319",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031312,1748556638329,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:38.329",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031313,1748556638338,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:38.338",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031314,1748556638347,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:38.347",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031315,1748556638356,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:38.356",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031316,1748556638366,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:38.366",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031317,1748556638375,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:38.375",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031318,1748556638384,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:38.384",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031319,1748556638393,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:38.393",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031320,1748556638403,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:38.403",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031321,1748556638412,"fUST",-2060.41,0.00019452,2,"2025-05-29T22:10:38.412",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031322,1748556638421,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:38.421",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031323,1748556638431,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:38.431",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031324,1748556638440,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:38.440",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031325,1748556638449,"fUST",-201.49976491,0.00019452,2,"2025-05-29T22:10:38.449",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031326,1748556638461,"fUST",-2897.63428113,0.00019452,2,"2025-05-29T22:10:38.461",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031327,1748556638473,"fUST",-369.70285496,0.00019452,2,"2025-05-29T22:10:38.473",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031328,1748556638483,"fUST",-265.27490865,0.00019452,2,"2025-05-29T22:10:38.483",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031329,1748556638499,"fUST",-6824.20819035,0.00019452,2,"2025-05-29T22:10:38.499",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031330,1748556638508,"fUST",-420.0,0.00019452,2,"2025-05-29T22:10:38.508",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031331,1748556638517,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:38.517",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031332,1748556638527,"fUST",-1145.35,0.00019452,2,"2025-05-29T22:10:38.527",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031333,1748556638544,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:38.544",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031334,1748556638558,"fUST",-400.0,0.00019452,2,"2025-05-29T22:10:38.558",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031335,1748556638569,"fUST",-2074.11,0.00019452,2,"2025-05-29T22:10:38.569",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031336,1748556638579,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:38.579",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031337,1748556638589,"fUST",-445.52632558,0.00019452,2,"2025-05-29T22:10:38.589",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031338,1748556638600,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:38.600",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031339,1748556638610,"fUST",-5225.97,0.00019452,2,"2025-05-29T22:10:38.610",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031340,1748556638620,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:38.620",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031341,1748556638630,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:38.630",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031342,1748556638640,"fUST",-500.0,0.00019452,2,"2025-05-29T22:10:38.640",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031343,1748556638654,"fUST",-463.40293274,0.00019452,2,"2025-05-29T22:10:38.654",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031344,1748556638664,"fUST",-2140.11,0.00019452,2,"2025-05-29T22:10:38.664",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031345,1748556638674,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:38.674",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031346,1748556638683,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:38.683",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031347,1748556638693,"fUST",-649.73,0.00019452,2,"2025-05-29T22:10:38.693",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031348,1748556638702,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:38.702",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031349,1748556638712,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:38.712",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031350,1748556638722,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:38.722",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031351,1748556638733,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:38.733",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031352,1748556638742,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:38.742",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031353,1748556638753,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:38.753",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031354,1748556638763,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:38.763",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031355,1748556638772,"fUST",-2100.01,0.00019452,2,"2025-05-29T22:10:38.772",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031356,1748556638782,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:38.782",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031357,1748556638795,"fUST",-6991.29,0.00019452,2,"2025-05-29T22:10:38.795",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031358,1748556638805,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:38.805",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031359,1748556638815,"fUST",-370.54637559,0.00019452,2,"2025-05-29T22:10:38.815",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031360,1748556638825,"fUST",-470.9934918,0.00019452,2,"2025-05-29T22:10:38.825",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031361,1748556638834,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:38.834",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031362,1748556638844,"fUST",-492.12093761,0.00019452,2,"2025-05-29T22:10:38.844",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031363,1748556638853,"fUST",-510.2,0.00019452,2,"2025-05-29T22:10:38.853",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031364,1748556638863,"fUST",-350.0,0.00019452,2,"2025-05-29T22:10:38.863",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031365,1748556638873,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:38.873",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031366,1748556638882,"fUST",-400.54433843,0.00019452,2,"2025-05-29T22:10:38.882",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031367,1748556638892,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:38.892",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031368,1748556638902,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:38.902",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031369,1748556638911,"fUST",-2407.88,0.00019452,2,"2025-05-29T22:10:38.911",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031370,1748556638921,"fUST",-442.75,0.00019452,2,"2025-05-29T22:10:38.921",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031371,1748556638931,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:38.931",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031372,1748556638941,"fUST",-528.92,0.00019452,2,"2025-05-29T22:10:38.941",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031373,1748556638950,"fUST",-752.26,0.00019452,2,"2025-05-29T22:10:38.950",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031374,1748556638961,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:38.961",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031375,1748556638970,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:38.970",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031376,1748556638980,"fUST",-450.0,0.00019452,2,"2025-05-29T22:10:38.980",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031377,1748556638989,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:38.989",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031378,1748556639000,"fUST",-4103.81,0.00019452,2,"2025-05-29T22:10:39.000",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031379,1748556639010,"fUST",-657.44,0.00019452,2,"2025-05-29T22:10:39.010",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031380,1748556639019,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:39.019",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031381,1748556639029,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:39.029",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031382,1748556639040,"fUST",-1941.04,0.00019452,2,"2025-05-29T22:10:39.040",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031383,1748556639049,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:39.049",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031384,1748556639059,"fUST",-300.0,0.00019452,2,"2025-05-29T22:10:39.059",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031385,1748556639068,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:39.068",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031386,1748556639078,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:39.078",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031387,1748556639087,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:39.087",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031388,1748556639096,"fUST",-490.0,0.00019452,2,"2025-05-29T22:10:39.096",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031389,1748556639106,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:39.106",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031390,1748556639115,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:39.115",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031391,1748556639125,"fUST",-672.67,0.00019452,2,"2025-05-29T22:10:39.125",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031392,1748556639135,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:39.135",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031393,1748556639145,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:39.145",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031394,1748556639155,"fUST",-400.0,0.00019452,2,"2025-05-29T22:10:39.155",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031395,1748556639164,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:39.164",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031396,1748556639173,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:39.173",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031399,1748556639183,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:39.183",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031400,1748556639193,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:39.193",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031401,1748556639202,"fUST",-585.92,0.00019452,2,"2025-05-29T22:10:39.202",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031402,1748556639212,"fUST",-258.52086524,0.00019452,2,"2025-05-29T22:10:39.212",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031403,1748556639222,"fUST",-3697.22,0.00019452,2,"2025-05-29T22:10:39.222",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031404,1748556639232,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:39.232",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031405,1748556639242,"fUST",-450.0,0.00019452,2,"2025-05-29T22:10:39.242",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031406,1748556639253,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:39.253",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031407,1748556639262,"fUST",-4101.92,0.00019452,2,"2025-05-29T22:10:39.262",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031408,1748556639272,"fUST",-995.18,0.00019452,2,"2025-05-29T22:10:39.272",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031409,1748556639281,"fUST",-176.96821056,0.00019452,2,"2025-05-29T22:10:39.281",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031410,1748556639290,"fUST",-450.0,0.00019452,2,"2025-05-29T22:10:39.290",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031411,1748556639300,"fUST",-3261.31,0.00019452,2,"2025-05-29T22:10:39.300",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031412,1748556639309,"fUST",-400.0,0.00019452,2,"2025-05-29T22:10:39.309",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031413,1748556639319,"fUST",-421.44172793,0.00019452,2,"2025-05-29T22:10:39.319",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031414,1748556639329,"fUST",-1208.59,0.00019452,2,"2025-05-29T22:10:39.329",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031415,1748556639339,"fUST",-997.46,0.00019452,2,"2025-05-29T22:10:39.339",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031416,1748556639349,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:39.349",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031417,1748556639358,"fUST",-959.85,0.00019452,2,"2025-05-29T22:10:39.358",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031418,1748556639368,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:39.368",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031419,1748556639377,"fUST",-683.43,0.00019452,2,"2025-05-29T22:10:39.377",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031420,1748556639387,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:39.387",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031421,1748556639396,"fUST",-421.89269053,0.00019452,2,"2025-05-29T22:10:39.396",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031422,1748556639406,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:39.406",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031423,1748556639415,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:39.415",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031424,1748556639425,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:39.425",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031425,1748556639434,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:39.434",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031426,1748556639444,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:39.444",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031427,1748556639453,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:39.453",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031428,1748556639462,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:39.462",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031429,1748556639472,"fUST",-371.4387525,0.00019473,2,"2025-05-29T22:10:39.472",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031430,1748556639481,"fUST",-600.0,0.00019473,2,"2025-05-29T22:10:39.481",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031431,1748556639490,"fUST",-500.0,0.00019725,2,"2025-05-29T22:10:39.490",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031432,1748556639500,"fUST",-534.07313543,0.00019725,2,"2025-05-29T22:10:39.500",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031433,1748556639509,"fUST",-430.0,0.00019726,2,"2025-05-29T22:10:39.509",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031434,1748556639519,"fUST",-430.0,0.00019726,2,"2025-05-29T22:10:39.519",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031435,1748556639528,"fUST",-430.0,0.00019726,2,"2025-05-29T22:10:39.528",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031436,1748556639538,"fUST",-430.0,0.00019726,2,"2025-05-29T22:10:39.538",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031437,1748556639547,"fUST",-430.0,0.00019726,2,"2025-05-29T22:10:39.547",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031438,1748556639557,"fUST",-430.0,0.00019726,2,"2025-05-29T22:10:39.557",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031439,1748556639567,"fUST",-500.51639886,0.00019726,2,"2025-05-29T22:10:39.567",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031440,1748556639576,"fUST",-430.0,0.00019726,2,"2025-05-29T22:10:39.576",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031441,1748556639585,"fUST",-400.0,0.00019726,2,"2025-05-29T22:10:39.585",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031442,1748556639595,"fUST",-430.0,0.00019726,2,"2025-05-29T22:10:39.595",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031444,1748556639604,"fUST",-400.0,0.00019726,2,"2025-05-29T22:10:39.604",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031446,1748556639613,"fUST",-412.74734466,0.00019726,2,"2025-05-29T22:10:39.613",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031448,1748556639622,"fUST",-430.0,0.00019726,2,"2025-05-29T22:10:39.622",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031449,1748556639631,"fUST",-430.0,0.00019726,2,"2025-05-29T22:10:39.631",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031451,1748556639641,"fUST",-430.0,0.00019726,2,"2025-05-29T22:10:39.641",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031452,1748556639650,"fUST",-430.0,0.00019726,2,"2025-05-29T22:10:39.650",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031453,1748556639659,"fUST",-430.0,0.00019726,2,"2025-05-29T22:10:39.659",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031454,1748556639668,"fUST",-348.99525934,0.00019726,2,"2025-05-29T22:10:39.668",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031455,1748556639678,"fUST",-430.0,0.00019726,2,"2025-05-29T22:10:39.678",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031456,1748556639687,"fUST",-430.0,0.00019726,2,"2025-05-29T22:10:39.687",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031457,1748556639696,"fUST",-430.0,0.00019726,2,"2025-05-29T22:10:39.696",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031458,1748556639705,"fUST",-169.50470734,0.00019726,2,"2025-05-29T22:10:39.705",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031459,1748556639715,"fUST",-1705.92,0.00019726,2,"2025-05-29T22:10:39.715",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031461,1748556639724,"fUST",-430.0,0.00019726,2,"2025-05-29T22:10:39.724",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031463,1748556639734,"fUST",-430.0,0.00019726,2,"2025-05-29T22:10:39.734",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031465,1748556639743,"fUST",-430.0,0.00019726,2,"2025-05-29T22:10:39.743",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031467,1748556639754,"fUST",-901.59,0.00019726,2,"2025-05-29T22:10:39.754",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031469,1748556639764,"fUST",-430.0,0.00019726,2,"2025-05-29T22:10:39.764",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031471,1748556639774,"fUST",-430.0,0.00019726,2,"2025-05-29T22:10:39.774",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031473,1748556639783,"fUST",-361.72247428,0.00019726,2,"2025-05-29T22:10:39.783",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031475,1748556639793,"fUST",-551.92,0.00019726,2,"2025-05-29T22:10:39.793",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031477,1748556639802,"fUST",-464.87,0.00019726,2,"2025-05-29T22:10:39.802",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031479,1748556639811,"fUST",-450.0,0.00019726,2,"2025-05-29T22:10:39.811",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031481,1748556639820,"fUST",-161.55353552,0.00019726,2,"2025-05-29T22:10:39.820",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031493,1748556639829,"fUST",-430.0,0.00019726,2,"2025-05-29T22:10:39.829",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031495,1748556639944,"fUST",-1174.86,0.00019726,2,"2025-05-29T22:10:39.944",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031497,1748556639954,"fUST",-430.0,0.00019726,2,"2025-05-29T22:10:39.954",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031499,1748556639964,"fUST",-430.0,0.00019726,2,"2025-05-29T22:10:39.964",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031501,1748556639973,"fUST",-574.61,0.00019726,2,"2025-05-29T22:10:39.973",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031502,1748556639983,"fUST",-430.0,0.00019726,2,"2025-05-29T22:10:39.983",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031504,1748556639992,"fUST",-430.0,0.00019726,2,"2025-05-29T22:10:39.992",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031506,1748556640002,"fUST",-430.0,0.00019726,2,"2025-05-29T22:10:40.002",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031507,1748556640011,"fUST",-382.69,0.00019726,2,"2025-05-29T22:10:40.011",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031509,1748556640020,"fUST",-430.0,0.00019726,2,"2025-05-29T22:10:40.020",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031511,1748556640030,"fUST",-444.16,0.00019726,2,"2025-05-29T22:10:40.030",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031513,1748556640039,"fUST",-430.0,0.00019726,2,"2025-05-29T22:10:40.039",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031515,1748556640049,"fUST",-493.1,0.00019726,2,"2025-05-29T22:10:40.049",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031517,1748556640059,"fUST",-430.0,0.00019726,2,"2025-05-29T22:10:40.059",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031519,1748556640070,"fUST",-430.0,0.00019726,2,"2025-05-29T22:10:40.070",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031521,1748556640080,"fUST",-430.0,0.00019726,2,"2025-05-29T22:10:40.080",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031523,1748556640090,"fUST",-1091.61,0.00019726,2,"2025-05-29T22:10:40.090",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031525,1748556640099,"fUST",-430.0,0.00019726,2,"2025-05-29T22:10:40.099",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031527,1748556640108,"fUST",-430.0,0.00019726,2,"2025-05-29T22:10:40.108",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031529,1748556640117,"fUST",-430.0,0.00019726,2,"2025-05-29T22:10:40.117",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031531,1748556640127,"fUST",-430.0,0.00019726,2,"2025-05-29T22:10:40.127",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031532,1748556640136,"fUST",-430.0,0.00019726,2,"2025-05-29T22:10:40.136",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031533,1748556640147,"fUST",-450.0,0.00019726,2,"2025-05-29T22:10:40.147",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031534,1748556640156,"fUST",-964.44,0.00019726,2,"2025-05-29T22:10:40.156",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031536,1748556640165,"fUST",-430.0,0.00019726,2,"2025-05-29T22:10:40.165",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031538,1748556640175,"fUST",-430.0,0.00019726,2,"2025-05-29T22:10:40.175",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031540,1748556640183,"fUST",-561.09,0.00019726,2,"2025-05-29T22:10:40.183",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031542,1748556640194,"fUST",-2447.72,0.00019726,2,"2025-05-29T22:10:40.194",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031544,1748556640203,"fUST",-430.0,0.00019726,2,"2025-05-29T22:10:40.203",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031546,1748556640212,"fUST",-430.0,0.00019726,2,"2025-05-29T22:10:40.212",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031548,1748556640222,"fUST",-430.0,0.00019726,2,"2025-05-29T22:10:40.222",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031550,1748556640233,"fUST",-430.0,0.00019726,2,"2025-05-29T22:10:40.233",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031552,1748556640242,"fUST",-430.0,0.00019726,2,"2025-05-29T22:10:40.242",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031554,1748556640252,"fUST",-430.0,0.00019726,2,"2025-05-29T22:10:40.252",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031556,1748556640261,"fUST",-370.0,0.00019726,2,"2025-05-29T22:10:40.261",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031558,1748556640270,"fUST",-633.51,0.00019726,2,"2025-05-29T22:10:40.270",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031560,1748556640279,"fUST",-201.86901151,0.00019726,2,"2025-05-29T22:10:40.279",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031562,1748556640289,"fUST",-430.0,0.00019726,2,"2025-05-29T22:10:40.289",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031564,1748556640298,"fUST",-430.0,0.00019726,2,"2025-05-29T22:10:40.298",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031566,1748556640307,"fUST",-430.0,0.00019726,2,"2025-05-29T22:10:40.307",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031568,1748556640316,"fUST",-430.0,0.00019726,2,"2025-05-29T22:10:40.316",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031570,1748556640325,"fUST",-470.0,0.00019726,2,"2025-05-29T22:10:40.325",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031572,1748556640335,"fUST",-801.7,0.00019726,2,"2025-05-29T22:10:40.335",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031574,1748556640344,"fUST",-430.0,0.00019726,2,"2025-05-29T22:10:40.344",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031576,1748556640353,"fUST",-430.0,0.00019726,2,"2025-05-29T22:10:40.353",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031578,1748556640362,"fUST",-430.0,0.00019726,2,"2025-05-29T22:10:40.362",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031580,1748556640371,"fUST",-797.63,0.00019726,2,"2025-05-29T22:10:40.371",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031582,1748556640380,"fUST",-1112.73,0.00019726,2,"2025-05-29T22:10:40.380",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031584,1748556640390,"fUST",-430.0,0.00019726,2,"2025-05-29T22:10:40.390",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031586,1748556640399,"fUST",-6436.32,0.00019726,2,"2025-05-29T22:10:40.399",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031588,1748556640408,"fUST",-2898.16,0.00019726,2,"2025-05-29T22:10:40.408",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031590,1748556640418,"fUST",-430.0,0.00019726,2,"2025-05-29T22:10:40.418",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031592,1748556640427,"fUST",-430.0,0.00019726,2,"2025-05-29T22:10:40.427",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031594,1748556640436,"fUST",-430.0,0.00019726,2,"2025-05-29T22:10:40.436",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031596,1748556640446,"fUST",-430.0,0.00019726,2,"2025-05-29T22:10:40.446",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031598,1748556640455,"fUST",-512.23,0.00019726,2,"2025-05-29T22:10:40.455",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031600,1748556640464,"fUST",-411.84071174,0.00019726,2,"2025-05-29T22:10:40.464",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031601,1748556640473,"fUST",-1195.58,0.00019726,2,"2025-05-29T22:10:40.473",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031603,1748556640482,"fUST",-430.0,0.00019726,2,"2025-05-29T22:10:40.482",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031605,1748556640491,"fUST",-960.67,0.00019726,2,"2025-05-29T22:10:40.491",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031608,1748556640502,"fUST",-852.2,0.00019726,2,"2025-05-29T22:10:40.502",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031609,1748556640511,"fUST",-430.0,0.00019726,2,"2025-05-29T22:10:40.511",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031611,1748556640520,"fUST",-5639.66,0.00019726,2,"2025-05-29T22:10:40.520",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031613,1748556640530,"fUST",-393.04,0.00019726,2,"2025-05-29T22:10:40.530",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031615,1748556640540,"fUST",-430.0,0.00019726,2,"2025-05-29T22:10:40.540",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031617,1748556640549,"fUST",-1009.95,0.00019726,2,"2025-05-29T22:10:40.549",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031619,1748556640560,"fUST",-632.99,0.00019726,2,"2025-05-29T22:10:40.560",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031621,1748556640569,"fUST",-8117.07,0.00019726,2,"2025-05-29T22:10:40.569",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031623,1748556640579,"fUST",-454.17,0.00019726,2,"2025-05-29T22:10:40.579",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031625,1748556640588,"fUST",-452.41,0.00019726,2,"2025-05-29T22:10:40.588",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031627,1748556640597,"fUST",-430.0,0.00019726,2,"2025-05-29T22:10:40.597",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031629,1748556640607,"fUST",-430.0,0.00019726,2,"2025-05-29T22:10:40.607",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031631,1748556640616,"fUST",-2481.17,0.00019726,2,"2025-05-29T22:10:40.616",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031633,1748556640625,"fUST",-795.07,0.00019726,2,"2025-05-29T22:10:40.625",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031635,1748556640634,"fUST",-430.0,0.00019726,2,"2025-05-29T22:10:40.634",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031637,1748556640644,"fUST",-430.0,0.00019726,2,"2025-05-29T22:10:40.644",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031639,1748556640653,"fUST",-4582.76,0.00019726,2,"2025-05-29T22:10:40.653",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031641,1748556640663,"fUST",-430.0,0.00019726,2,"2025-05-29T22:10:40.663",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031643,1748556640672,"fUST",-430.0,0.00019726,2,"2025-05-29T22:10:40.672",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031645,1748556640681,"fUST",-1104.94,0.00019726,2,"2025-05-29T22:10:40.681",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031647,1748556640691,"fUST",-430.0,0.00019726,2,"2025-05-29T22:10:40.691",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031649,1748556640700,"fUST",-430.0,0.00019726,2,"2025-05-29T22:10:40.700",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031651,1748556640708,"fUST",-430.0,0.00019726,2,"2025-05-29T22:10:40.708",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031653,1748556640718,"fUST",-430.0,0.00019726,2,"2025-05-29T22:10:40.718",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031655,1748556640727,"fUST",-1081.58,0.00019726,2,"2025-05-29T22:10:40.727",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031657,1748556640736,"fUST",-2052.87,0.00019726,2,"2025-05-29T22:10:40.736",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031659,1748556640745,"fUST",-2823.79,0.00019726,2,"2025-05-29T22:10:40.745",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031661,1748556640755,"fUST",-430.0,0.00019726,2,"2025-05-29T22:10:40.755",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031663,1748556640765,"fUST",-3349.55,0.00019726,2,"2025-05-29T22:10:40.765",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031665,1748556640775,"fUST",-533.09,0.00019726,2,"2025-05-29T22:10:40.775",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031667,1748556640785,"fUST",-430.0,0.00019726,2,"2025-05-29T22:10:40.785",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031669,1748556640795,"fUST",-430.0,0.00019726,2,"2025-05-29T22:10:40.795",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031671,1748556640805,"fUST",-430.0,0.00019726,2,"2025-05-29T22:10:40.805",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031673,1748556640815,"fUST",-430.0,0.00019726,2,"2025-05-29T22:10:40.815",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031675,1748556640824,"fUST",-430.0,0.00019726,2,"2025-05-29T22:10:40.824",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031677,1748556640835,"fUST",-430.0,0.00019726,2,"2025-05-29T22:10:40.835",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031679,1748556640844,"fUST",-430.0,0.00019726,2,"2025-05-29T22:10:40.844",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031681,1748556640855,"fUST",-2060.41,0.00019726,2,"2025-05-29T22:10:40.855",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031683,1748556640865,"fUST",-515.92957885,0.00019726,2,"2025-05-29T22:10:40.865",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031685,1748556640875,"fUST",-10558.32,0.00019726,2,"2025-05-29T22:10:40.875",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031687,1748556640884,"fUST",-430.0,0.00019726,2,"2025-05-29T22:10:40.884",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031689,1748556640894,"fUST",-1145.35,0.00019726,2,"2025-05-29T22:10:40.894",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031691,1748556640903,"fUST",-2074.11,0.00019726,2,"2025-05-29T22:10:40.903",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031693,1748556640913,"fUST",-5225.97,0.00019726,2,"2025-05-29T22:10:40.913",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031695,1748556640922,"fUST",-500.0,0.00019726,2,"2025-05-29T22:10:40.922",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031697,1748556640932,"fUST",-2140.11,0.00019726,2,"2025-05-29T22:10:40.932",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031699,1748556640941,"fUST",-649.73,0.00019726,2,"2025-05-29T22:10:40.941",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031701,1748556640950,"fUST",-430.0,0.00019726,2,"2025-05-29T22:10:40.950",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031703,1748556640959,"fUST",-430.0,0.00019726,2,"2025-05-29T22:10:40.959",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031705,1748556640968,"fUST",-430.0,0.00019726,2,"2025-05-29T22:10:40.968",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031707,1748556640977,"fUST",-2100.01,0.00019726,2,"2025-05-29T22:10:40.977",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031709,1748556640986,"fUST",-6991.29,0.00019726,2,"2025-05-29T22:10:40.986",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031711,1748556640996,"fUST",-430.0,0.00019726,2,"2025-05-29T22:10:40.996",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031713,1748556641005,"fUST",-430.0,0.00019726,2,"2025-05-29T22:10:41.005",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031715,1748556641015,"fUST",-510.2,0.00019726,2,"2025-05-29T22:10:41.015",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031717,1748556641024,"fUST",-430.0,0.00019726,2,"2025-05-29T22:10:41.024",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031719,1748556641033,"fUST",-430.0,0.00019726,2,"2025-05-29T22:10:41.033",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031721,1748556641042,"fUST",-2407.88,0.00019726,2,"2025-05-29T22:10:41.042",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031723,1748556641051,"fUST",-442.75,0.00019726,2,"2025-05-29T22:10:41.051",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031725,1748556641061,"fUST",-430.0,0.00019726,2,"2025-05-29T22:10:41.061",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031727,1748556641070,"fUST",-528.92,0.00019726,2,"2025-05-29T22:10:41.070",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031728,1748556641079,"fUST",-752.26,0.00019726,2,"2025-05-29T22:10:41.079",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031731,1748556641088,"fUST",-430.0,0.00019726,2,"2025-05-29T22:10:41.088",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031732,1748556641099,"fUST",-4103.81,0.00019726,2,"2025-05-29T22:10:41.099",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031734,1748556641108,"fUST",-657.44,0.00019726,2,"2025-05-29T22:10:41.108",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031736,1748556641117,"fUST",-157.4,0.00019726,2,"2025-05-29T22:10:41.117",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031738,1748556641127,"fUST",-430.0,0.00019726,2,"2025-05-29T22:10:41.127",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031740,1748556641137,"fUST",-1941.04,0.00019726,2,"2025-05-29T22:10:41.137",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031742,1748556641150,"fUST",-430.0,0.00019726,2,"2025-05-29T22:10:41.150",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031744,1748556641159,"fUST",-430.0,0.00019726,2,"2025-05-29T22:10:41.159",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031746,1748556641169,"fUST",-430.0,0.00019726,2,"2025-05-29T22:10:41.169",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031748,1748556641178,"fUST",-430.0,0.00019726,2,"2025-05-29T22:10:41.178",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031750,1748556641189,"fUST",-430.0,0.00019726,2,"2025-05-29T22:10:41.189",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031752,1748556641198,"fUST",-672.67,0.00019726,2,"2025-05-29T22:10:41.198",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031754,1748556641207,"fUST",-430.0,0.00019726,2,"2025-05-29T22:10:41.207",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031756,1748556641217,"fUST",-430.0,0.00019726,2,"2025-05-29T22:10:41.217",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031758,1748556641229,"fUST",-430.0,0.00019726,2,"2025-05-29T22:10:41.229",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031760,1748556641238,"fUST",-430.0,0.00019726,2,"2025-05-29T22:10:41.238",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031762,1748556641247,"fUST",-585.92,0.00019726,2,"2025-05-29T22:10:41.247",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031764,1748556641256,"fUST",-3697.22,0.00019726,2,"2025-05-29T22:10:41.256",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031766,1748556641266,"fUST",-4101.92,0.00019726,2,"2025-05-29T22:10:41.266",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031768,1748556641275,"fUST",-995.18,0.00019726,2,"2025-05-29T22:10:41.275",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031770,1748556641284,"fUST",-3261.31,0.00019726,2,"2025-05-29T22:10:41.284",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031772,1748556641293,"fUST",-1208.59,0.00019726,2,"2025-05-29T22:10:41.293",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031774,1748556641303,"fUST",-997.46,0.00019726,2,"2025-05-29T22:10:41.303",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031776,1748556641312,"fUST",-446.60177318,0.00019726,2,"2025-05-29T22:10:41.312",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031809,1748556641617,"fUST",-371.81984033,0.00019178,2,"2025-05-29T22:10:41.617",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031811,1748556641626,"fUST",-421.55637079,0.00019178,2,"2025-05-29T22:10:41.626",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031813,1748556641636,"fUST",-513.24822682,0.00019726,2,"2025-05-29T22:10:41.636",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031815,1748556641645,"fUST",-683.43,0.00019726,2,"2025-05-29T22:10:41.645",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031817,1748556641654,"fUST",-430.0,0.00019726,2,"2025-05-29T22:10:41.654",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031819,1748556641664,"fUST",-430.0,0.00019726,2,"2025-05-29T22:10:41.664",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031821,1748556641673,"fUST",-430.0,0.00019726,2,"2025-05-29T22:10:41.673",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031823,1748556641682,"fUST",-3343.37751356,0.000199,2,"2025-05-29T22:10:41.682",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031825,1748556641693,"fUST",-420.0,0.00019976,2,"2025-05-29T22:10:41.693",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031827,1748556641703,"fUST",-430.0,0.0002,2,"2025-05-29T22:10:41.703",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031829,1748556641712,"fUST",-430.0,0.0002,2,"2025-05-29T22:10:41.712",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031831,1748556641721,"fUST",-430.0,0.0002,2,"2025-05-29T22:10:41.721",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031833,1748556641731,"fUST",-430.0,0.0002,2,"2025-05-29T22:10:41.731",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031835,1748556641740,"fUST",-430.0,0.0002,2,"2025-05-29T22:10:41.740",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031837,1748556641749,"fUST",-404.02,0.0002,2,"2025-05-29T22:10:41.749",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031839,1748556641759,"fUST",-360.0125495,0.0002,2,"2025-05-29T22:10:41.759",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031841,1748556641771,"fUST",-89.9874505,0.0002,2,"2025-05-29T22:10:41.771",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031843,1748556641781,"fUST",-430.0,0.0002,2,"2025-05-29T22:10:41.781",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031845,1748556641790,"fUST",-430.0,0.0002,2,"2025-05-29T22:10:41.790",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031847,1748556641799,"fUST",-430.0,0.0002,2,"2025-05-29T22:10:41.799",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031849,1748556641809,"fUST",-430.0,0.0002,2,"2025-05-29T22:10:41.809",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031851,1748556641818,"fUST",-430.0,0.0002,2,"2025-05-29T22:10:41.818",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031853,1748556641827,"fUST",-430.0,0.0002,2,"2025-05-29T22:10:41.827",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031855,1748556641837,"fUST",-262.83,0.0002,2,"2025-05-29T22:10:41.837",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031857,1748556641846,"fUST",-430.0,0.0002,2,"2025-05-29T22:10:41.846",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031859,1748556641855,"fUST",-430.0,0.0002,2,"2025-05-29T22:10:41.855",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031861,1748556641864,"fUST",-1705.92,0.0002,2,"2025-05-29T22:10:41.864",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031863,1748556641874,"fUST",-430.0,0.0002,2,"2025-05-29T22:10:41.874",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031865,1748556641884,"fUST",-430.0,0.0002,2,"2025-05-29T22:10:41.884",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031867,1748556641894,"fUST",-901.59,0.0002,2,"2025-05-29T22:10:41.894",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031869,1748556641903,"fUST",-430.0,0.0002,2,"2025-05-29T22:10:41.903",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031871,1748556641912,"fUST",-430.0,0.0002,2,"2025-05-29T22:10:41.912",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031873,1748556641922,"fUST",-551.92,0.0002,2,"2025-05-29T22:10:41.922",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031875,1748556641931,"fUST",-430.0,0.0002,2,"2025-05-29T22:10:41.931",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031877,1748556641940,"fUST",-1174.86,0.0002,2,"2025-05-29T22:10:41.940",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031879,1748556641949,"fUST",-430.0,0.0002,2,"2025-05-29T22:10:41.949",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031881,1748556641958,"fUST",-430.0,0.0002,2,"2025-05-29T22:10:41.958",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031883,1748556641968,"fUST",-574.61,0.0002,2,"2025-05-29T22:10:41.968",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031885,1748556641978,"fUST",-167.75668702,0.0002,2,"2025-05-29T22:10:41.978",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031887,1748556641987,"fUST",-430.0,0.0002,2,"2025-05-29T22:10:41.987",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031889,1748556641997,"fUST",-430.0,0.0002,2,"2025-05-29T22:10:41.997",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031891,1748556642006,"fUST",-430.0,0.0002,2,"2025-05-29T22:10:42.006",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031893,1748556642015,"fUST",-444.16,0.0002,2,"2025-05-29T22:10:42.015",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031895,1748556642024,"fUST",-430.0,0.0002,2,"2025-05-29T22:10:42.024",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031897,1748556642033,"fUST",-2842.0,0.0002,2,"2025-05-29T22:10:42.033",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031899,1748556642042,"fUST",-430.0,0.0002,2,"2025-05-29T22:10:42.042",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031901,1748556642051,"fUST",-430.0,0.0002,2,"2025-05-29T22:10:42.051",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031902,1748556642061,"fUST",-430.0,0.0002,2,"2025-05-29T22:10:42.061",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031905,1748556642070,"fUST",-1091.61,0.0002,2,"2025-05-29T22:10:42.070",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031906,1748556642079,"fUST",-430.0,0.0002,2,"2025-05-29T22:10:42.079",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031908,1748556642088,"fUST",-530.0,0.0002,2,"2025-05-29T22:10:42.088",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031910,1748556642097,"fUST",-474.79,0.0002,2,"2025-05-29T22:10:42.097",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031913,1748556642107,"fUST",-430.0,0.0002,2,"2025-05-29T22:10:42.107",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031915,1748556642116,"fUST",-430.0,0.0002,2,"2025-05-29T22:10:42.116",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031917,1748556642126,"fUST",-964.44,0.0002,2,"2025-05-29T22:10:42.126",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031919,1748556642136,"fUST",-430.0,0.0002,2,"2025-05-29T22:10:42.136",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031921,1748556642147,"fUST",-430.0,0.0002,2,"2025-05-29T22:10:42.147",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031923,1748556642157,"fUST",-561.09,0.0002,2,"2025-05-29T22:10:42.157",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031924,1748556642167,"fUST",-2447.72,0.0002,2,"2025-05-29T22:10:42.167",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031926,1748556642176,"fUST",-430.0,0.0002,2,"2025-05-29T22:10:42.176",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031929,1748556642190,"fUST",-569.2628634,0.0002,2,"2025-05-29T22:10:42.190",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031931,1748556642200,"fUST",-430.0,0.0002,2,"2025-05-29T22:10:42.200",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031933,1748556642209,"fUST",-430.0,0.0002,2,"2025-05-29T22:10:42.209",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031935,1748556642218,"fUST",-430.0,0.0002,2,"2025-05-29T22:10:42.218",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031937,1748556642230,"fUST",-430.0,0.0002,2,"2025-05-29T22:10:42.230",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031939,1748556642239,"fUST",-633.51,0.0002,2,"2025-05-29T22:10:42.239",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031941,1748556642249,"fUST",-430.0,0.0002,2,"2025-05-29T22:10:42.249",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031943,1748556642259,"fUST",-260.0,0.0002,2,"2025-05-29T22:10:42.259",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031945,1748556642270,"fUST",-242.49134895,0.0002,2,"2025-05-29T22:10:42.270",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031947,1748556642279,"fUST",-801.7,0.0002,2,"2025-05-29T22:10:42.279",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031949,1748556642289,"fUST",-430.0,0.0002,2,"2025-05-29T22:10:42.289",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031951,1748556642299,"fUST",-797.63,0.0002,2,"2025-05-29T22:10:42.299",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031953,1748556642308,"fUST",-1112.73,0.0002,2,"2025-05-29T22:10:42.308",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031955,1748556642318,"fUST",-430.0,0.0002,2,"2025-05-29T22:10:42.318",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031957,1748556642327,"fUST",-6436.32,0.0002,2,"2025-05-29T22:10:42.327",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031959,1748556642337,"fUST",-2898.16,0.0002,2,"2025-05-29T22:10:42.337",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031962,1748556642346,"fUST",-530.36,0.0002,2,"2025-05-29T22:10:42.346",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031965,1748556642356,"fUST",-430.0,0.0002,2,"2025-05-29T22:10:42.356",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031967,1748556642366,"fUST",-430.0,0.0002,2,"2025-05-29T22:10:42.366",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031970,1748556642375,"fUST",-512.23,0.0002,2,"2025-05-29T22:10:42.375",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031973,1748556642387,"fUST",-1195.58,0.0002,2,"2025-05-29T22:10:42.387",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031975,1748556642396,"fUST",-960.67,0.0002,2,"2025-05-29T22:10:42.396",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031977,1748556642405,"fUST",-852.2,0.0002,2,"2025-05-29T22:10:42.405",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031979,1748556642414,"fUST",-430.0,0.0002,2,"2025-05-29T22:10:42.414",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031981,1748556642424,"fUST",-5639.66,0.0002,2,"2025-05-29T22:10:42.424",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031983,1748556642433,"fUST",-430.0,0.0002,2,"2025-05-29T22:10:42.433",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031985,1748556642442,"fUST",-1009.95,0.0002,2,"2025-05-29T22:10:42.442",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031987,1748556642452,"fUST",-632.99,0.0002,2,"2025-05-29T22:10:42.452",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031989,1748556642461,"fUST",-8117.07,0.0002,2,"2025-05-29T22:10:42.461",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031991,1748556642471,"fUST",-454.17,0.0002,2,"2025-05-29T22:10:42.471",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031993,1748556642480,"fUST",-452.41,0.0002,2,"2025-05-29T22:10:42.480",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031995,1748556642489,"fUST",-430.0,0.0002,2,"2025-05-29T22:10:42.489",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031997,1748556642499,"fUST",-430.0,0.0002,2,"2025-05-29T22:10:42.499",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363031999,1748556642509,"fUST",-2481.17,0.0002,2,"2025-05-29T22:10:42.509",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032001,1748556642518,"fUST",-795.07,0.0002,2,"2025-05-29T22:10:42.518",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032003,1748556642527,"fUST",-430.0,0.0002,2,"2025-05-29T22:10:42.527",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032005,1748556642537,"fUST",-490.0,0.0002,2,"2025-05-29T22:10:42.537",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032007,1748556642546,"fUST",-4582.76,0.0002,2,"2025-05-29T22:10:42.546",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032009,1748556642555,"fUST",-430.0,0.0002,2,"2025-05-29T22:10:42.555",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032011,1748556642565,"fUST",-1104.94,0.0002,2,"2025-05-29T22:10:42.565",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032013,1748556642574,"fUST",-430.0,0.0002,2,"2025-05-29T22:10:42.574",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032015,1748556642583,"fUST",-430.0,0.0002,2,"2025-05-29T22:10:42.583",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032017,1748556642593,"fUST",-481.16774827,0.0002,2,"2025-05-29T22:10:42.593",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032019,1748556642602,"fUST",-430.0,0.0002,2,"2025-05-29T22:10:42.602",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032021,1748556642611,"fUST",-1081.58,0.0002,2,"2025-05-29T22:10:42.611",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032023,1748556642620,"fUST",-2052.87,0.0002,2,"2025-05-29T22:10:42.620",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032025,1748556642630,"fUST",-2823.79,0.0002,2,"2025-05-29T22:10:42.630",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032027,1748556642639,"fUST",-430.0,0.0002,2,"2025-05-29T22:10:42.639",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032029,1748556642648,"fUST",-3349.55,0.0002,2,"2025-05-29T22:10:42.648",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032031,1748556642657,"fUST",-533.09,0.0002,2,"2025-05-29T22:10:42.657",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032033,1748556642667,"fUST",-434.10630352,0.0002,2,"2025-05-29T22:10:42.667",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032035,1748556642676,"fUST",-430.0,0.0002,2,"2025-05-29T22:10:42.676",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032037,1748556642685,"fUST",-430.0,0.0002,2,"2025-05-29T22:10:42.685",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032039,1748556642694,"fUST",-430.0,0.0002,2,"2025-05-29T22:10:42.694",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032041,1748556642703,"fUST",-430.0,0.0002,2,"2025-05-29T22:10:42.703",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032043,1748556642713,"fUST",-293.20464564,0.0002,2,"2025-05-29T22:10:42.713",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032045,1748556642722,"fUST",-430.0,0.0002,2,"2025-05-29T22:10:42.722",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032047,1748556642732,"fUST",-2060.41,0.0002,2,"2025-05-29T22:10:42.732",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032049,1748556642741,"fUST",-10558.32,0.0002,2,"2025-05-29T22:10:42.741",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032051,1748556642750,"fUST",-430.0,0.0002,2,"2025-05-29T22:10:42.750",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032052,1748556642763,"fUST",-1145.35,0.0002,2,"2025-05-29T22:10:42.763",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032055,1748556642772,"fUST",-2074.11,0.0002,2,"2025-05-29T22:10:42.772",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032057,1748556642782,"fUST",-5225.97,0.0002,2,"2025-05-29T22:10:42.782",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032058,1748556642792,"fUST",-500.0,0.0002,2,"2025-05-29T22:10:42.792",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032060,1748556642801,"fUST",-2140.11,0.0002,2,"2025-05-29T22:10:42.801",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032062,1748556642811,"fUST",-649.73,0.0002,2,"2025-05-29T22:10:42.811",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032064,1748556642820,"fUST",-430.0,0.0002,2,"2025-05-29T22:10:42.820",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032066,1748556642829,"fUST",-430.0,0.0002,2,"2025-05-29T22:10:42.829",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032068,1748556642839,"fUST",-430.0,0.0002,2,"2025-05-29T22:10:42.839",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032070,1748556642849,"fUST",-2100.01,0.0002,2,"2025-05-29T22:10:42.849",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032072,1748556642858,"fUST",-6991.29,0.0002,2,"2025-05-29T22:10:42.858",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032084,1748556642961,"fUST",-430.0,0.0002,2,"2025-05-29T22:10:42.961",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032086,1748556642971,"fUST",-430.0,0.0002,2,"2025-05-29T22:10:42.971",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032088,1748556642981,"fUST",-510.2,0.0002,2,"2025-05-29T22:10:42.981",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032089,1748556642990,"fUST",-430.0,0.0002,2,"2025-05-29T22:10:42.990",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032090,1748556642999,"fUST",-430.0,0.0002,2,"2025-05-29T22:10:42.999",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032091,1748556643010,"fUST",-2407.88,0.0002,2,"2025-05-29T22:10:43.010",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032092,1748556643019,"fUST",-442.75,0.0002,2,"2025-05-29T22:10:43.019",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032093,1748556643028,"fUST",-430.0,0.0002,2,"2025-05-29T22:10:43.028",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032094,1748556643037,"fUST",-752.26,0.0002,2,"2025-05-29T22:10:43.037",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032095,1748556643046,"fUST",-528.92,0.0002,2,"2025-05-29T22:10:43.046",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032096,1748556643056,"fUST",-430.0,0.0002,2,"2025-05-29T22:10:43.056",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032097,1748556643065,"fUST",-4103.81,0.0002,2,"2025-05-29T22:10:43.065",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032098,1748556643075,"fUST",-657.44,0.0002,2,"2025-05-29T22:10:43.075",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032099,1748556643084,"fUST",-430.0,0.0002,2,"2025-05-29T22:10:43.084",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032100,1748556643094,"fUST",-1941.04,0.0002,2,"2025-05-29T22:10:43.094",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032101,1748556643103,"fUST",-430.0,0.0002,2,"2025-05-29T22:10:43.103",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032102,1748556643112,"fUST",-430.0,0.0002,2,"2025-05-29T22:10:43.112",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032103,1748556643121,"fUST",-430.0,0.0002,2,"2025-05-29T22:10:43.121",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032104,1748556643130,"fUST",-430.0,0.0002,2,"2025-05-29T22:10:43.130",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032105,1748556643139,"fUST",-542.4125288,0.0002,2,"2025-05-29T22:10:43.139",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032106,1748556643152,"fUST",-672.67,0.0002,2,"2025-05-29T22:10:43.152",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032107,1748556643162,"fUST",-430.0,0.0002,2,"2025-05-29T22:10:43.162",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032108,1748556643171,"fUST",-430.0,0.0002,2,"2025-05-29T22:10:43.171",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032109,1748556643180,"fUST",-430.0,0.0002,2,"2025-05-29T22:10:43.180",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032110,1748556643190,"fUST",-430.0,0.0002,2,"2025-05-29T22:10:43.190",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032111,1748556643199,"fUST",-585.92,0.0002,2,"2025-05-29T22:10:43.199",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032112,1748556643208,"fUST",-3697.22,0.0002,2,"2025-05-29T22:10:43.208",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032113,1748556643217,"fUST",-4101.92,0.0002,2,"2025-05-29T22:10:43.217",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032114,1748556643227,"fUST",-995.18,0.0002,2,"2025-05-29T22:10:43.227",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032115,1748556643236,"fUST",-3261.31,0.0002,2,"2025-05-29T22:10:43.236",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032116,1748556643245,"fUST",-1208.59,0.0002,2,"2025-05-29T22:10:43.245",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032118,1748556643257,"fUST",-997.46,0.0002,2,"2025-05-29T22:10:43.257",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032120,1748556643266,"fUST",-959.85,0.0002,2,"2025-05-29T22:10:43.266",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032122,1748556643275,"fUST",-683.43,0.0002,2,"2025-05-29T22:10:43.275",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032124,1748556643285,"fUST",-430.0,0.0002,2,"2025-05-29T22:10:43.285",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032126,1748556643294,"fUST",-430.0,0.0002,2,"2025-05-29T22:10:43.294",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032128,1748556643303,"fUST",-600.0,0.00020021,2,"2025-05-29T22:10:43.303",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032130,1748556643312,"fUST",-160.0,0.00020051,2,"2025-05-29T22:10:43.312",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032132,1748556643322,"fUST",-160.0,0.00020051,2,"2025-05-29T22:10:43.322",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032134,1748556643331,"fUST",-842.5625,0.00020051,2,"2025-05-29T22:10:43.331",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032136,1748556643340,"fUST",-160.0,0.00020056,2,"2025-05-29T22:10:43.340",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032138,1748556643349,"fUST",-212.70147903,0.00020056,2,"2025-05-29T22:10:43.349",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032140,1748556643359,"fUST",-160.0,0.00020056,2,"2025-05-29T22:10:43.359",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032142,1748556643368,"fUST",-12660.97845086,0.00020056,2,"2025-05-29T22:10:43.368",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032144,1748556643377,"fUST",-423.31762986,0.00020056,2,"2025-05-29T22:10:43.377",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032146,1748556643387,"fUST",-160.0,0.00020056,2,"2025-05-29T22:10:43.387",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032148,1748556643396,"fUST",-160.0,0.00020056,2,"2025-05-29T22:10:43.396",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032150,1748556643405,"fUST",-160.0,0.00020056,2,"2025-05-29T22:10:43.405",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032152,1748556643415,"fUST",-153.0,0.00020067,2,"2025-05-29T22:10:43.415",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032154,1748556643424,"fUST",-153.0,0.00020067,2,"2025-05-29T22:10:43.424",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032156,1748556643433,"fUST",-153.0,0.00020067,2,"2025-05-29T22:10:43.433",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032158,1748556643442,"fUST",-153.0,0.00020067,2,"2025-05-29T22:10:43.442",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032160,1748556643452,"fUST",-168.9469918,0.00020067,2,"2025-05-29T22:10:43.452",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032162,1748556643461,"fUST",-3343.37751352,0.00020072,2,"2025-05-29T22:10:43.461",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032164,1748556643470,"fUST",-501.38280864,0.00020169,2,"2025-05-29T22:10:43.470",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032166,1748556643479,"fUST",-3343.37751352,0.00020245,2,"2025-05-29T22:10:43.479",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032168,1748556643488,"fUST",-430.0,0.00020273,2,"2025-05-29T22:10:43.488",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032170,1748556643498,"fUST",-430.0,0.00020273,2,"2025-05-29T22:10:43.498",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032172,1748556643508,"fUST",-430.0,0.00020273,2,"2025-05-29T22:10:43.508",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032174,1748556643518,"fUST",-430.0,0.00020273,2,"2025-05-29T22:10:43.518",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032176,1748556643527,"fUST",-430.0,0.00020273,2,"2025-05-29T22:10:43.527",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032178,1748556643536,"fUST",-430.0,0.00020273,2,"2025-05-29T22:10:43.536",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032180,1748556643546,"fUST",-430.0,0.00020273,2,"2025-05-29T22:10:43.546",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032182,1748556643555,"fUST",-430.0,0.00020273,2,"2025-05-29T22:10:43.555",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032184,1748556643564,"fUST",-430.0,0.00020273,2,"2025-05-29T22:10:43.564",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032186,1748556643574,"fUST",-430.0,0.00020273,2,"2025-05-29T22:10:43.574",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032188,1748556643583,"fUST",-430.0,0.00020273,2,"2025-05-29T22:10:43.583",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032190,1748556643593,"fUST",-430.0,0.00020273,2,"2025-05-29T22:10:43.593",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032192,1748556643602,"fUST",-430.0,0.00020273,2,"2025-05-29T22:10:43.602",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032194,1748556643611,"fUST",-1705.92,0.00020273,2,"2025-05-29T22:10:43.611",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032196,1748556643620,"fUST",-430.0,0.00020273,2,"2025-05-29T22:10:43.620",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032198,1748556643629,"fUST",-544.34,0.00020273,2,"2025-05-29T22:10:43.629",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032200,1748556643638,"fUST",-901.59,0.00020273,2,"2025-05-29T22:10:43.638",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032202,1748556643648,"fUST",-430.0,0.00020273,2,"2025-05-29T22:10:43.648",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032204,1748556643657,"fUST",-430.0,0.00020273,2,"2025-05-29T22:10:43.657",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032205,1748556643666,"fUST",-551.92,0.00020273,2,"2025-05-29T22:10:43.666",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032207,1748556643676,"fUST",-1174.86,0.00020273,2,"2025-05-29T22:10:43.676",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032209,1748556643685,"fUST",-430.0,0.00020273,2,"2025-05-29T22:10:43.685",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032211,1748556643694,"fUST",-430.0,0.00020273,2,"2025-05-29T22:10:43.694",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032214,1748556643706,"fUST",-574.61,0.00020273,2,"2025-05-29T22:10:43.706",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032215,1748556643715,"fUST",-430.0,0.00020273,2,"2025-05-29T22:10:43.715",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032217,1748556643725,"fUST",-430.0,0.00020273,2,"2025-05-29T22:10:43.725",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032219,1748556643735,"fUST",-430.0,0.00020273,2,"2025-05-29T22:10:43.735",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032222,1748556643744,"fUST",-444.16,0.00020273,2,"2025-05-29T22:10:43.744",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032224,1748556643755,"fUST",-570.00217005,0.00020273,2,"2025-05-29T22:10:43.755",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032225,1748556643765,"fUST",-430.0,0.00020273,2,"2025-05-29T22:10:43.765",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032227,1748556643775,"fUST",-430.0,0.00020273,2,"2025-05-29T22:10:43.775",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032229,1748556643784,"fUST",-430.0,0.00020273,2,"2025-05-29T22:10:43.784",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032231,1748556643794,"fUST",-1091.61,0.00020273,2,"2025-05-29T22:10:43.794",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032233,1748556643804,"fUST",-430.0,0.00020273,2,"2025-05-29T22:10:43.804",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032235,1748556643813,"fUST",-430.0,0.00020273,2,"2025-05-29T22:10:43.813",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032237,1748556643823,"fUST",-530.0,0.00020273,2,"2025-05-29T22:10:43.823",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032239,1748556643832,"fUST",-964.44,0.00020273,2,"2025-05-29T22:10:43.832",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032241,1748556643841,"fUST",-430.0,0.00020273,2,"2025-05-29T22:10:43.841",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032243,1748556643851,"fUST",-430.0,0.00020273,2,"2025-05-29T22:10:43.851",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032245,1748556643860,"fUST",-561.09,0.00020273,2,"2025-05-29T22:10:43.860",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032247,1748556643870,"fUST",-2447.72,0.00020273,2,"2025-05-29T22:10:43.870",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032249,1748556643879,"fUST",-570.0,0.00020273,2,"2025-05-29T22:10:43.879",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032251,1748556643889,"fUST",-430.0,0.00020273,2,"2025-05-29T22:10:43.889",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032253,1748556643898,"fUST",-430.0,0.00020273,2,"2025-05-29T22:10:43.898",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032255,1748556643908,"fUST",-430.0,0.00020273,2,"2025-05-29T22:10:43.908",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032257,1748556643918,"fUST",-430.0,0.00020273,2,"2025-05-29T22:10:43.918",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032259,1748556643927,"fUST",-633.51,0.00020273,2,"2025-05-29T22:10:43.927",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032261,1748556643937,"fUST",-430.0,0.00020273,2,"2025-05-29T22:10:43.937",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032263,1748556643948,"fUST",-801.7,0.00020273,2,"2025-05-29T22:10:43.948",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032265,1748556643957,"fUST",-430.0,0.00020273,2,"2025-05-29T22:10:43.957",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032267,1748556643966,"fUST",-797.63,0.00020273,2,"2025-05-29T22:10:43.966",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032269,1748556643976,"fUST",-1112.73,0.00020273,2,"2025-05-29T22:10:43.976",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032271,1748556643985,"fUST",-430.0,0.00020273,2,"2025-05-29T22:10:43.985",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032273,1748556643994,"fUST",-6436.32,0.00020273,2,"2025-05-29T22:10:43.994",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032275,1748556644005,"fUST",-2898.16,0.00020273,2,"2025-05-29T22:10:44.005",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032277,1748556644014,"fUST",-430.0,0.00020273,2,"2025-05-29T22:10:44.014",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032279,1748556644024,"fUST",-430.0,0.00020273,2,"2025-05-29T22:10:44.024",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032281,1748556644033,"fUST",-512.23,0.00020273,2,"2025-05-29T22:10:44.033",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032283,1748556644043,"fUST",-1195.58,0.00020273,2,"2025-05-29T22:10:44.043",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032285,1748556644054,"fUST",-960.67,0.00020273,2,"2025-05-29T22:10:44.054",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032287,1748556644063,"fUST",-852.2,0.00020273,2,"2025-05-29T22:10:44.063",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032289,1748556644073,"fUST",-430.0,0.00020273,2,"2025-05-29T22:10:44.073",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032291,1748556644082,"fUST",-5639.66,0.00020273,2,"2025-05-29T22:10:44.082",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032293,1748556644091,"fUST",-430.0,0.00020273,2,"2025-05-29T22:10:44.091",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032295,1748556644101,"fUST",-1009.95,0.00020273,2,"2025-05-29T22:10:44.101",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032297,1748556644111,"fUST",-632.99,0.00020273,2,"2025-05-29T22:10:44.111",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032299,1748556644120,"fUST",-8117.07,0.00020273,2,"2025-05-29T22:10:44.120",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032301,1748556644130,"fUST",-454.17,0.00020273,2,"2025-05-29T22:10:44.130",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032303,1748556644139,"fUST",-452.41,0.00020273,2,"2025-05-29T22:10:44.139",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032305,1748556644153,"fUST",-430.0,0.00020273,2,"2025-05-29T22:10:44.153",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032307,1748556644162,"fUST",-430.0,0.00020273,2,"2025-05-29T22:10:44.162",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032309,1748556644172,"fUST",-2481.17,0.00020273,2,"2025-05-29T22:10:44.172",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032311,1748556644182,"fUST",-795.07,0.00020273,2,"2025-05-29T22:10:44.182",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032313,1748556644191,"fUST",-430.0,0.00020273,2,"2025-05-29T22:10:44.191",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032315,1748556644201,"fUST",-4582.76,0.00020273,2,"2025-05-29T22:10:44.201",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032317,1748556644211,"fUST",-430.0,0.00020273,2,"2025-05-29T22:10:44.211",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032319,1748556644220,"fUST",-1104.94,0.00020273,2,"2025-05-29T22:10:44.220",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032321,1748556644230,"fUST",-430.0,0.00020273,2,"2025-05-29T22:10:44.230",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032323,1748556644239,"fUST",-430.0,0.00020273,2,"2025-05-29T22:10:44.239",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032325,1748556644249,"fUST",-430.0,0.00020273,2,"2025-05-29T22:10:44.249",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032327,1748556644259,"fUST",-1081.58,0.00020273,2,"2025-05-29T22:10:44.259",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032329,1748556644268,"fUST",-2052.87,0.00020273,2,"2025-05-29T22:10:44.268",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032331,1748556644277,"fUST",-2823.79,0.00020273,2,"2025-05-29T22:10:44.277",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032333,1748556644287,"fUST",-3349.55,0.00020273,2,"2025-05-29T22:10:44.287",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032335,1748556644296,"fUST",-533.09,0.00020273,2,"2025-05-29T22:10:44.296",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032337,1748556644306,"fUST",-430.0,0.00020273,2,"2025-05-29T22:10:44.306",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032339,1748556644315,"fUST",-430.0,0.00020273,2,"2025-05-29T22:10:44.315",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032341,1748556644324,"fUST",-430.0,0.00020273,2,"2025-05-29T22:10:44.324",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032343,1748556644334,"fUST",-430.0,0.00020273,2,"2025-05-29T22:10:44.334",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032354,1748556644427,"fUST",-430.0,0.00020273,2,"2025-05-29T22:10:44.427",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032356,1748556644437,"fUST",-2060.41,0.00020273,2,"2025-05-29T22:10:44.437",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032358,1748556644446,"fUST",-10558.32,0.00020273,2,"2025-05-29T22:10:44.446",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032360,1748556644455,"fUST",-1145.35,0.00020273,2,"2025-05-29T22:10:44.455",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032362,1748556644465,"fUST",-2074.11,0.00020273,2,"2025-05-29T22:10:44.465",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032364,1748556644473,"fUST",-5225.97,0.00020273,2,"2025-05-29T22:10:44.473",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032366,1748556644483,"fUST",-500.0,0.00020273,2,"2025-05-29T22:10:44.483",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032367,1748556644492,"fUST",-2140.11,0.00020273,2,"2025-05-29T22:10:44.492",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032369,1748556644502,"fUST",-649.73,0.00020273,2,"2025-05-29T22:10:44.502",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032372,1748556644515,"fUST",-430.0,0.00020273,2,"2025-05-29T22:10:44.515",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032374,1748556644525,"fUST",-510.0,0.00020273,2,"2025-05-29T22:10:44.525",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032376,1748556644534,"fUST",-430.0,0.00020273,2,"2025-05-29T22:10:44.534",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032378,1748556644544,"fUST",-2100.01,0.00020273,2,"2025-05-29T22:10:44.544",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032380,1748556644553,"fUST",-6991.29,0.00020273,2,"2025-05-29T22:10:44.553",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032382,1748556644562,"fUST",-430.0,0.00020273,2,"2025-05-29T22:10:44.562",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032384,1748556644571,"fUST",-430.0,0.00020273,2,"2025-05-29T22:10:44.571",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032386,1748556644581,"fUST",-510.2,0.00020273,2,"2025-05-29T22:10:44.581",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032388,1748556644590,"fUST",-430.0,0.00020273,2,"2025-05-29T22:10:44.590",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032390,1748556644599,"fUST",-430.0,0.00020273,2,"2025-05-29T22:10:44.599",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032391,1748556644608,"fUST",-2407.88,0.00020273,2,"2025-05-29T22:10:44.608",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032394,1748556644617,"fUST",-442.75,0.00020273,2,"2025-05-29T22:10:44.617",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032396,1748556644626,"fUST",-430.0,0.00020273,2,"2025-05-29T22:10:44.626",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032398,1748556644636,"fUST",-752.26,0.00020273,2,"2025-05-29T22:10:44.636",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032400,1748556644645,"fUST",-528.92,0.00020273,2,"2025-05-29T22:10:44.645",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032402,1748556644655,"fUST",-430.0,0.00020273,2,"2025-05-29T22:10:44.655",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032404,1748556644664,"fUST",-4103.81,0.00020273,2,"2025-05-29T22:10:44.664",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032405,1748556644674,"fUST",-657.44,0.00020273,2,"2025-05-29T22:10:44.674",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032407,1748556644683,"fUST",-430.0,0.00020273,2,"2025-05-29T22:10:44.683",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032409,1748556644692,"fUST",-1941.04,0.00020273,2,"2025-05-29T22:10:44.692",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032411,1748556644702,"fUST",-430.0,0.00020273,2,"2025-05-29T22:10:44.702",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032413,1748556644711,"fUST",-430.0,0.00020273,2,"2025-05-29T22:10:44.711",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032416,1748556644722,"fUST",-430.0,0.00020273,2,"2025-05-29T22:10:44.722",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032417,1748556644731,"fUST",-430.0,0.00020273,2,"2025-05-29T22:10:44.731",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032419,1748556644740,"fUST",-672.67,0.00020273,2,"2025-05-29T22:10:44.740",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032421,1748556644750,"fUST",-507.49,0.00020273,2,"2025-05-29T22:10:44.750",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032424,1748556644760,"fUST",-430.0,0.00020273,2,"2025-05-29T22:10:44.760",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032425,1748556644770,"fUST",-234.70124101,0.00020273,2,"2025-05-29T22:10:44.770",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032427,1748556644779,"fUST",-430.0,0.00020273,2,"2025-05-29T22:10:44.779",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032429,1748556644788,"fUST",-585.92,0.00020273,2,"2025-05-29T22:10:44.788",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032431,1748556644799,"fUST",-3697.22,0.00020273,2,"2025-05-29T22:10:44.799",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032433,1748556644811,"fUST",-4101.92,0.00020273,2,"2025-05-29T22:10:44.811",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032435,1748556644822,"fUST",-995.18,0.00020273,2,"2025-05-29T22:10:44.822",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032437,1748556644831,"fUST",-3261.31,0.00020273,2,"2025-05-29T22:10:44.831",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032439,1748556644841,"fUST",-1208.59,0.00020273,2,"2025-05-29T22:10:44.841",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032441,1748556644850,"fUST",-997.46,0.00020273,2,"2025-05-29T22:10:44.850",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032443,1748556644859,"fUST",-959.85,0.00020273,2,"2025-05-29T22:10:44.859",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032445,1748556644869,"fUST",-683.43,0.00020273,2,"2025-05-29T22:10:44.869",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032447,1748556644878,"fUST",-430.0,0.00020273,2,"2025-05-29T22:10:44.878",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032449,1748556644888,"fUST",-430.0,0.00020273,2,"2025-05-29T22:10:44.888",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032451,1748556644898,"fUST",-151.0,0.000203,2,"2025-05-29T22:10:44.898",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032453,1748556644907,"fUST",-151.0,0.000203,2,"2025-05-29T22:10:44.907",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032455,1748556644916,"fUST",-151.0,0.000203,2,"2025-05-29T22:10:44.916",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032457,1748556644926,"fUST",-151.0,0.000203,2,"2025-05-29T22:10:44.926",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032459,1748556644936,"fUST",-202.110199,0.000203,2,"2025-05-29T22:10:44.936",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032461,1748556644945,"fUST",-207.4,0.00020338,2,"2025-05-29T22:10:44.945",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032463,1748556644955,"fUST",-300.0,0.00020338,2,"2025-05-29T22:10:44.955",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032465,1748556644964,"fUST",-300.0,0.00020338,2,"2025-05-29T22:10:44.964",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032467,1748556644973,"fUST",-300.0,0.00020338,2,"2025-05-29T22:10:44.973",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032469,1748556644983,"fUST",-300.0,0.00020338,2,"2025-05-29T22:10:44.983",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032471,1748556644992,"fUST",-300.0,0.00020338,2,"2025-05-29T22:10:44.992",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032473,1748556645001,"fUST",-300.0,0.00020338,2,"2025-05-29T22:10:45.001",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032475,1748556645010,"fUST",-300.0,0.00020338,2,"2025-05-29T22:10:45.010",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032477,1748556645020,"fUST",-300.0,0.00020338,2,"2025-05-29T22:10:45.020",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032479,1748556645030,"fUST",-300.0,0.00020338,2,"2025-05-29T22:10:45.030",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032481,1748556645039,"fUST",-5000.0,0.00020338,2,"2025-05-29T22:10:45.039",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032483,1748556645049,"fUST",-300.0,0.00020338,2,"2025-05-29T22:10:45.049",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032485,1748556645058,"fUST",-300.0,0.00020338,2,"2025-05-29T22:10:45.058",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032487,1748556645068,"fUST",-300.0,0.00020338,2,"2025-05-29T22:10:45.068",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032489,1748556645077,"fUST",-300.0,0.00020338,2,"2025-05-29T22:10:45.077",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032491,1748556645087,"fUST",-300.0,0.00020338,2,"2025-05-29T22:10:45.087",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032493,1748556645096,"fUST",-300.0,0.00020338,2,"2025-05-29T22:10:45.096",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032495,1748556645105,"fUST",-176.70832624,0.00020352,2,"2025-05-29T22:10:45.105",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032497,1748556645114,"fUST",-748.359,0.00020352,2,"2025-05-29T22:10:45.114",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032499,1748556645124,"fUST",-151.0,0.000204,3,"2025-05-29T22:10:45.124",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032501,1748556645133,"fUST",-3343.37751352,0.00020417,3,"2025-05-29T22:10:45.133",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032503,1748556645143,"fUST",-501.38280865,0.00020474,2,"2025-05-29T22:10:45.143",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032505,1748556645156,"fUST",-532.54,0.00020538,3,"2025-05-29T22:10:45.156",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032507,1748556645165,"fUST",-991.783639,0.00020547,2,"2025-05-29T22:10:45.165",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032509,1748556645175,"fUST",-991.783639,0.00020547,2,"2025-05-29T22:10:45.175",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032511,1748556645184,"fUST",-151.0,0.00020547,2,"2025-05-29T22:10:45.184",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032513,1748556645194,"fUST",-151.0,0.00020547,2,"2025-05-29T22:10:45.194",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032515,1748556645203,"fUST",-151.0,0.00020547,2,"2025-05-29T22:10:45.203",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032517,1748556645212,"fUST",-384.989524,0.00020547,2,"2025-05-29T22:10:45.212",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032519,1748556645221,"fUST",-384.989524,0.00020547,2,"2025-05-29T22:10:45.221",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032521,1748556645232,"fUST",-1436.859293,0.00020547,2,"2025-05-29T22:10:45.232",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032523,1748556645241,"fUST",-1436.859293,0.00020547,2,"2025-05-29T22:10:45.241",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032525,1748556645250,"fUST",-753.372016,0.00020547,2,"2025-05-29T22:10:45.250",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032527,1748556645261,"fUST",-753.372016,0.00020547,2,"2025-05-29T22:10:45.261",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032529,1748556645270,"fUST",-235.841609,0.00020547,2,"2025-05-29T22:10:45.270",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032531,1748556645279,"fUST",-235.841609,0.00020547,2,"2025-05-29T22:10:45.279",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032533,1748556645288,"fUST",-1399.321222,0.00020547,2,"2025-05-29T22:10:45.288",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032535,1748556645297,"fUST",-1399.321222,0.00020547,2,"2025-05-29T22:10:45.297",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032537,1748556645306,"fUST",-430.0,0.00020547,2,"2025-05-29T22:10:45.306",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032539,1748556645315,"fUST",-430.0,0.00020547,2,"2025-05-29T22:10:45.315",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032541,1748556645324,"fUST",-430.0,0.00020547,2,"2025-05-29T22:10:45.324",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032543,1748556645333,"fUST",-430.0,0.00020547,2,"2025-05-29T22:10:45.333",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032545,1748556645343,"fUST",-430.0,0.00020547,2,"2025-05-29T22:10:45.343",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032547,1748556645352,"fUST",-430.0,0.00020547,2,"2025-05-29T22:10:45.352",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032549,1748556645361,"fUST",-430.0,0.00020547,2,"2025-05-29T22:10:45.361",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032551,1748556645370,"fUST",-430.0,0.00020547,2,"2025-05-29T22:10:45.370",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032553,1748556645379,"fUST",-197.45,0.00020547,2,"2025-05-29T22:10:45.379",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032555,1748556645388,"fUST",-430.0,0.00020547,2,"2025-05-29T22:10:45.388",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032557,1748556645397,"fUST",-377.33367671,0.00020547,2,"2025-05-29T22:10:45.397",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032559,1748556645406,"fUST",-430.0,0.00020547,2,"2025-05-29T22:10:45.406",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032561,1748556645415,"fUST",-1705.92,0.00020547,2,"2025-05-29T22:10:45.415",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032563,1748556645424,"fUST",-497.34028706,0.00020547,2,"2025-05-29T22:10:45.424",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032565,1748556645434,"fUST",-901.59,0.00020547,2,"2025-05-29T22:10:45.434",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032567,1748556645443,"fUST",-570.0,0.00020547,2,"2025-05-29T22:10:45.443",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032569,1748556645452,"fUST",-570.0,0.00020547,2,"2025-05-29T22:10:45.452",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032571,1748556645461,"fUST",-551.92,0.00020547,2,"2025-05-29T22:10:45.461",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032573,1748556645470,"fUST",-1174.86,0.00020547,2,"2025-05-29T22:10:45.470",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032575,1748556645479,"fUST",-501.51242212,0.00020547,2,"2025-05-29T22:10:45.479",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032576,1748556645489,"fUST",-430.0,0.00020547,2,"2025-05-29T22:10:45.489",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032579,1748556645499,"fUST",-574.61,0.00020547,2,"2025-05-29T22:10:45.499",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032580,1748556645510,"fUST",-430.0,0.00020547,2,"2025-05-29T22:10:45.510",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032582,1748556645520,"fUST",-430.0,0.00020547,2,"2025-05-29T22:10:45.520",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032584,1748556645529,"fUST",-430.0,0.00020547,2,"2025-05-29T22:10:45.529",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032586,1748556645538,"fUST",-444.16,0.00020547,2,"2025-05-29T22:10:45.538",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032588,1748556645547,"fUST",-430.0,0.00020547,2,"2025-05-29T22:10:45.547",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032590,1748556645556,"fUST",-430.0,0.00020547,2,"2025-05-29T22:10:45.556",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032592,1748556645566,"fUST",-430.0,0.00020547,2,"2025-05-29T22:10:45.566",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032593,1748556645575,"fUST",-1091.61,0.00020547,2,"2025-05-29T22:10:45.575",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032594,1748556645585,"fUST",-430.0,0.00020547,2,"2025-05-29T22:10:45.585",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032595,1748556645595,"fUST",-430.0,0.00020547,2,"2025-05-29T22:10:45.595",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032596,1748556645612,"fUST",-286.065708,0.00020547,2,"2025-05-29T22:10:45.612",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032597,1748556645622,"fUST",-964.44,0.00020547,2,"2025-05-29T22:10:45.622",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032598,1748556645632,"fUST",-430.0,0.00020547,2,"2025-05-29T22:10:45.632",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032599,1748556645642,"fUST",-430.0,0.00020547,2,"2025-05-29T22:10:45.642",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032601,1748556645651,"fUST",-151.0,0.00020547,2,"2025-05-29T22:10:45.651",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032603,1748556645661,"fUST",-561.09,0.00020547,2,"2025-05-29T22:10:45.661",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032605,1748556645670,"fUST",-2447.72,0.00020547,2,"2025-05-29T22:10:45.670",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032607,1748556645679,"fUST",-430.0,0.00020547,2,"2025-05-29T22:10:45.679",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032608,1748556645688,"fUST",-430.0,0.00020547,2,"2025-05-29T22:10:45.688",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032611,1748556645698,"fUST",-430.0,0.00020547,2,"2025-05-29T22:10:45.698",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032620,1748556645787,"fUST",-430.0,0.00020547,2,"2025-05-29T22:10:45.787",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032622,1748556645797,"fUST",-633.51,0.00020547,2,"2025-05-29T22:10:45.797",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032624,1748556645807,"fUST",-430.0,0.00020547,2,"2025-05-29T22:10:45.807",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032626,1748556645816,"fUST",-801.7,0.00020547,2,"2025-05-29T22:10:45.816",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032628,1748556645826,"fUST",-430.0,0.00020547,2,"2025-05-29T22:10:45.826",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032630,1748556645835,"fUST",-797.63,0.00020547,2,"2025-05-29T22:10:45.835",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032632,1748556645845,"fUST",-1112.73,0.00020547,2,"2025-05-29T22:10:45.845",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032634,1748556645855,"fUST",-430.0,0.00020547,2,"2025-05-29T22:10:45.855",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032636,1748556645865,"fUST",-6436.32,0.00020547,2,"2025-05-29T22:10:45.865",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032638,1748556645875,"fUST",-2898.16,0.00020547,2,"2025-05-29T22:10:45.875",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032640,1748556645884,"fUST",-430.0,0.00020547,2,"2025-05-29T22:10:45.884",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032642,1748556645894,"fUST",-430.0,0.00020547,2,"2025-05-29T22:10:45.894",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032644,1748556645904,"fUST",-512.23,0.00020547,2,"2025-05-29T22:10:45.904",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032646,1748556645913,"fUST",-1195.58,0.00020547,2,"2025-05-29T22:10:45.913",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032648,1748556645923,"fUST",-960.67,0.00020547,2,"2025-05-29T22:10:45.923",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032650,1748556645932,"fUST",-852.2,0.00020547,2,"2025-05-29T22:10:45.932",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032652,1748556645942,"fUST",-430.0,0.00020547,2,"2025-05-29T22:10:45.942",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032654,1748556645953,"fUST",-5639.66,0.00020547,2,"2025-05-29T22:10:45.953",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032656,1748556645962,"fUST",-430.0,0.00020547,2,"2025-05-29T22:10:45.962",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032658,1748556645972,"fUST",-1009.95,0.00020547,2,"2025-05-29T22:10:45.972",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032660,1748556645981,"fUST",-632.99,0.00020547,2,"2025-05-29T22:10:45.981",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032662,1748556645990,"fUST",-8117.07,0.00020547,2,"2025-05-29T22:10:45.990",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032664,1748556645999,"fUST",-454.17,0.00020547,2,"2025-05-29T22:10:45.999",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032666,1748556646008,"fUST",-452.41,0.00020547,2,"2025-05-29T22:10:46.008",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032668,1748556646018,"fUST",-399.68876216,0.00020547,2,"2025-05-29T22:10:46.018",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032670,1748556646027,"fUST",-430.0,0.00020547,2,"2025-05-29T22:10:46.027",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032672,1748556646037,"fUST",-2481.17,0.00020547,2,"2025-05-29T22:10:46.037",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032674,1748556646046,"fUST",-795.07,0.00020547,2,"2025-05-29T22:10:46.046",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032676,1748556646056,"fUST",-430.0,0.00020547,2,"2025-05-29T22:10:46.056",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032678,1748556646065,"fUST",-4582.76,0.00020547,2,"2025-05-29T22:10:46.065",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032680,1748556646074,"fUST",-430.0,0.00020547,2,"2025-05-29T22:10:46.074",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032682,1748556646084,"fUST",-1104.94,0.00020547,2,"2025-05-29T22:10:46.084",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032684,1748556646093,"fUST",-151.0,0.00020547,2,"2025-05-29T22:10:46.093",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032686,1748556646102,"fUST",-393.151708,0.00020547,2,"2025-05-29T22:10:46.102",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032688,1748556646111,"fUST",-311.81253736,0.00020547,2,"2025-05-29T22:10:46.111",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032690,1748556646121,"fUST",-430.0,0.00020547,2,"2025-05-29T22:10:46.121",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032692,1748556646130,"fUST",-393.151708,0.00020547,2,"2025-05-29T22:10:46.130",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032694,1748556646139,"fUST",-430.0,0.00020547,2,"2025-05-29T22:10:46.139",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032696,1748556646154,"fUST",-1081.58,0.00020547,2,"2025-05-29T22:10:46.154",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032698,1748556646163,"fUST",-2052.87,0.00020547,2,"2025-05-29T22:10:46.163",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032700,1748556646173,"fUST",-2823.79,0.00020547,2,"2025-05-29T22:10:46.173",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032702,1748556646183,"fUST",-3349.55,0.00020547,2,"2025-05-29T22:10:46.183",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032704,1748556646193,"fUST",-533.09,0.00020547,2,"2025-05-29T22:10:46.193",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032706,1748556646203,"fUST",-430.0,0.00020547,2,"2025-05-29T22:10:46.203",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032708,1748556646213,"fUST",-430.0,0.00020547,2,"2025-05-29T22:10:46.213",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032711,1748556646223,"fUST",-430.0,0.00020547,2,"2025-05-29T22:10:46.223",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032713,1748556646233,"fUST",-430.0,0.00020547,2,"2025-05-29T22:10:46.233",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032715,1748556646242,"fUST",-510.0,0.00020547,2,"2025-05-29T22:10:46.242",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032717,1748556646251,"fUST",-2060.41,0.00020547,2,"2025-05-29T22:10:46.251",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032718,1748556646261,"fUST",-10558.32,0.00020547,2,"2025-05-29T22:10:46.261",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032720,1748556646270,"fUST",-1145.35,0.00020547,2,"2025-05-29T22:10:46.270",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032722,1748556646279,"fUST",-2074.11,0.00020547,2,"2025-05-29T22:10:46.279",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032724,1748556646288,"fUST",-5225.97,0.00020547,2,"2025-05-29T22:10:46.288",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032726,1748556646297,"fUST",-500.0,0.00020547,2,"2025-05-29T22:10:46.297",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032728,1748556646307,"fUST",-2140.11,0.00020547,2,"2025-05-29T22:10:46.307",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032730,1748556646316,"fUST",-649.73,0.00020547,2,"2025-05-29T22:10:46.316",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032732,1748556646326,"fUST",-430.0,0.00020547,2,"2025-05-29T22:10:46.326",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032734,1748556646335,"fUST",-430.0,0.00020547,2,"2025-05-29T22:10:46.335",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032736,1748556646345,"fUST",-2100.01,0.00020547,2,"2025-05-29T22:10:46.345",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032738,1748556646355,"fUST",-6991.29,0.00020547,2,"2025-05-29T22:10:46.355",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032741,1748556646370,"fUST",-430.0,0.00020547,2,"2025-05-29T22:10:46.370",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032744,1748556646389,"fUST",-430.0,0.00020547,2,"2025-05-29T22:10:46.389",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032747,1748556646405,"fUST",-510.2,0.00020547,2,"2025-05-29T22:10:46.405",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032750,1748556646423,"fUST",-430.0,0.00020547,2,"2025-05-29T22:10:46.423",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032753,1748556646441,"fUST",-430.0,0.00020547,2,"2025-05-29T22:10:46.441",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032756,1748556646460,"fUST",-2407.88,0.00020547,2,"2025-05-29T22:10:46.460",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032759,1748556646476,"fUST",-442.75,0.00020547,2,"2025-05-29T22:10:46.476",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032762,1748556646493,"fUST",-430.0,0.00020547,2,"2025-05-29T22:10:46.493",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032764,1748556646508,"fUST",-752.26,0.00020547,2,"2025-05-29T22:10:46.508",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032766,1748556646522,"fUST",-528.92,0.00020547,2,"2025-05-29T22:10:46.522",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032769,1748556646539,"fUST",-430.0,0.00020547,2,"2025-05-29T22:10:46.539",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032772,1748556646556,"fUST",-4103.81,0.00020547,2,"2025-05-29T22:10:46.556",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032775,1748556646575,"fUST",-657.44,0.00020547,2,"2025-05-29T22:10:46.575",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032778,1748556646590,"fUST",-430.0,0.00020547,2,"2025-05-29T22:10:46.590",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032780,1748556646604,"fUST",-1941.04,0.00020547,2,"2025-05-29T22:10:46.604",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032783,1748556646628,"fUST",-430.0,0.00020547,2,"2025-05-29T22:10:46.628",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032785,1748556646641,"fUST",-430.0,0.00020547,2,"2025-05-29T22:10:46.641",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032788,1748556646657,"fUST",-430.0,0.00020547,2,"2025-05-29T22:10:46.657",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032790,1748556646669,"fUST",-183.909113,0.00020547,2,"2025-05-29T22:10:46.669",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032793,1748556646684,"fUST",-430.0,0.00020547,2,"2025-05-29T22:10:46.684",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032795,1748556646698,"fUST",-672.67,0.00020547,2,"2025-05-29T22:10:46.698",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032798,1748556646711,"fUST",-339.36550337,0.00020547,2,"2025-05-29T22:10:46.711",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032800,1748556646725,"fUST",-183.909113,0.00020547,2,"2025-05-29T22:10:46.725",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032803,1748556646739,"fUST",-430.0,0.00020547,2,"2025-05-29T22:10:46.739",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032805,1748556646752,"fUST",-585.92,0.00020547,2,"2025-05-29T22:10:46.752",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032808,1748556646768,"fUST",-3697.22,0.00020547,2,"2025-05-29T22:10:46.768",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032810,1748556646782,"fUST",-4101.92,0.00020547,2,"2025-05-29T22:10:46.782",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032812,1748556646795,"fUST",-995.18,0.00020547,2,"2025-05-29T22:10:46.795",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032815,1748556646809,"fUST",-3261.31,0.00020547,2,"2025-05-29T22:10:46.809",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032817,1748556646828,"fUST",-1208.59,0.00020547,2,"2025-05-29T22:10:46.828",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032819,1748556646847,"fUST",-997.46,0.00020547,2,"2025-05-29T22:10:46.847",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032822,1748556646861,"fUST",-889.998081,0.00020547,2,"2025-05-29T22:10:46.861",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032824,1748556646876,"fUST",-959.85,0.00020547,2,"2025-05-29T22:10:46.876",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032827,1748556646889,"fUST",-683.43,0.00020547,2,"2025-05-29T22:10:46.889",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032829,1748556646903,"fUST",-889.998081,0.00020547,2,"2025-05-29T22:10:46.903",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032832,1748556646917,"fUST",-430.0,0.00020547,2,"2025-05-29T22:10:46.917",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032834,1748556646931,"fUST",-430.0,0.00020547,2,"2025-05-29T22:10:46.931",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032837,1748556646945,"fUST",-3343.37751352,0.0002059,3,"2025-05-29T22:10:46.945",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032839,1748556646958,"fUST",-803.80191032,0.00020697,2,"2025-05-29T22:10:46.958",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032842,1748556646972,"fUST",-151.0,0.000207,4,"2025-05-29T22:10:46.972",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032844,1748556646986,"fUST",-151.0,0.000207,3,"2025-05-29T22:10:46.986",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032847,1748556646999,"fUST",-331.4154804,0.0002074,2,"2025-05-29T22:10:46.999",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032849,1748556647013,"fUST",-153.0,0.0002074,2,"2025-05-29T22:10:47.013",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032852,1748556647027,"fUST",-162.1868876,0.0002074,2,"2025-05-29T22:10:47.027",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032854,1748556647041,"fUST",-572.078714,0.0002074,2,"2025-05-29T22:10:47.041",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032856,1748556647055,"fUST",-212.70147903,0.00020762,3,"2025-05-29T22:10:47.055",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032859,1748556647066,"fUST",-12660.97845086,0.00020762,3,"2025-05-29T22:10:47.066",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032861,1748556647075,"fUST",-3343.37751352,0.00020762,3,"2025-05-29T22:10:47.075",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032863,1748556647085,"fUST",-9108.69611619,0.00020821,3,"2025-05-29T22:10:47.085",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032865,1748556647094,"fUST",-150770.73749661,0.00020821,2,"2025-05-29T22:10:47.094",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032867,1748556647103,"fUST",-1746.624687,0.00020821,2,"2025-05-29T22:10:47.103",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032869,1748556647113,"fUST",-151.0,0.00020821,2,"2025-05-29T22:10:47.113",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032871,1748556647123,"fUST",-151.0,0.00020821,2,"2025-05-29T22:10:47.123",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032873,1748556647132,"fUST",-151.0,0.00020821,2,"2025-05-29T22:10:47.132",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032875,1748556647142,"fUST",-151.0,0.00020821,2,"2025-05-29T22:10:47.142",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032877,1748556647154,"fUST",-151.0,0.00020821,2,"2025-05-29T22:10:47.154",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032879,1748556647163,"fUST",-319.081541,0.00020821,2,"2025-05-29T22:10:47.163",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032881,1748556647173,"fUST",-319.081541,0.00020821,2,"2025-05-29T22:10:47.173",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032883,1748556647182,"fUST",-151.0,0.00020821,2,"2025-05-29T22:10:47.182",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032885,1748556647192,"fUST",-151.0,0.00020821,2,"2025-05-29T22:10:47.192",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032887,1748556647201,"fUST",-384.989524,0.00020821,2,"2025-05-29T22:10:47.201",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032889,1748556647211,"fUST",-384.989524,0.00020821,2,"2025-05-29T22:10:47.211",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032911,1748556647401,"fUST",-1436.859293,0.00020821,2,"2025-05-29T22:10:47.401",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032914,1748556647421,"fUST",-1436.859293,0.00020821,2,"2025-05-29T22:10:47.421",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032916,1748556647433,"fUST",-151.0,0.00020821,2,"2025-05-29T22:10:47.433",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032918,1748556647443,"fUST",-753.372016,0.00020821,2,"2025-05-29T22:10:47.443",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032920,1748556647452,"fUST",-753.372016,0.00020821,2,"2025-05-29T22:10:47.452",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032922,1748556647461,"fUST",-430.0,0.00020821,2,"2025-05-29T22:10:47.461",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032924,1748556647470,"fUST",-151.0,0.00020821,2,"2025-05-29T22:10:47.470",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032926,1748556647479,"fUST",-430.0,0.00020821,2,"2025-05-29T22:10:47.479",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032928,1748556647488,"fUST",-430.0,0.00020821,2,"2025-05-29T22:10:47.488",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032930,1748556647497,"fUST",-430.0,0.00020821,2,"2025-05-29T22:10:47.497",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032932,1748556647506,"fUST",-430.0,0.00020821,2,"2025-05-29T22:10:47.506",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032934,1748556647518,"fUST",-430.0,0.00020821,2,"2025-05-29T22:10:47.518",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032936,1748556647528,"fUST",-430.0,0.00020821,2,"2025-05-29T22:10:47.528",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032938,1748556647537,"fUST",-430.0,0.00020821,2,"2025-05-29T22:10:47.537",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032940,1748556647546,"fUST",-430.0,0.00020821,2,"2025-05-29T22:10:47.546",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032942,1748556647555,"fUST",-430.0,0.00020821,2,"2025-05-29T22:10:47.555",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032944,1748556647565,"fUST",-1705.92,0.00020821,2,"2025-05-29T22:10:47.565",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032946,1748556647575,"fUST",-901.59,0.00020821,2,"2025-05-29T22:10:47.575",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032948,1748556647584,"fUST",-551.92,0.00020821,2,"2025-05-29T22:10:47.584",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032950,1748556647593,"fUST",-1174.86,0.00020821,2,"2025-05-29T22:10:47.593",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032952,1748556647602,"fUST",-430.0,0.00020821,2,"2025-05-29T22:10:47.602",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032954,1748556647611,"fUST",-574.61,0.00020821,2,"2025-05-29T22:10:47.611",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032956,1748556647620,"fUST",-386.71,0.00020821,2,"2025-05-29T22:10:47.620",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032958,1748556647629,"fUST",-151.0,0.00020821,2,"2025-05-29T22:10:47.629",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032960,1748556647638,"fUST",-430.0,0.00020821,2,"2025-05-29T22:10:47.638",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032962,1748556647648,"fUST",-248.26,0.00020821,2,"2025-05-29T22:10:47.648",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032964,1748556647657,"fUST",-444.16,0.00020821,2,"2025-05-29T22:10:47.657",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032966,1748556647667,"fUST",-151.0,0.00020821,2,"2025-05-29T22:10:47.667",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032968,1748556647676,"fUST",-151.0,0.00020821,2,"2025-05-29T22:10:47.676",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032970,1748556647686,"fUST",-430.0,0.00020821,2,"2025-05-29T22:10:47.686",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032972,1748556647695,"fUST",-430.0,0.00020821,2,"2025-05-29T22:10:47.695",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032974,1748556647704,"fUST",-430.0,0.00020821,2,"2025-05-29T22:10:47.704",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032976,1748556647713,"fUST",-1091.61,0.00020821,2,"2025-05-29T22:10:47.713",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032978,1748556647722,"fUST",-430.0,0.00020821,2,"2025-05-29T22:10:47.722",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032980,1748556647731,"fUST",-430.0,0.00020821,2,"2025-05-29T22:10:47.731",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032982,1748556647740,"fUST",-151.0,0.00020821,2,"2025-05-29T22:10:47.740",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032984,1748556647749,"fUST",-964.44,0.00020821,2,"2025-05-29T22:10:47.749",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032986,1748556647759,"fUST",-430.0,0.00020821,2,"2025-05-29T22:10:47.759",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032988,1748556647768,"fUST",-430.0,0.00020821,2,"2025-05-29T22:10:47.768",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032990,1748556647779,"fUST",-561.09,0.00020821,2,"2025-05-29T22:10:47.779",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032992,1748556647788,"fUST",-244.197691,0.00020821,2,"2025-05-29T22:10:47.788",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032994,1748556647797,"fUST",-244.197691,0.00020821,2,"2025-05-29T22:10:47.797",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032996,1748556647807,"fUST",-2447.72,0.00020821,2,"2025-05-29T22:10:47.807",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363032998,1748556647816,"fUST",-430.0,0.00020821,2,"2025-05-29T22:10:47.816",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033000,1748556647825,"fUST",-430.0,0.00020821,2,"2025-05-29T22:10:47.825",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033002,1748556647834,"fUST",-430.0,0.00020821,2,"2025-05-29T22:10:47.834",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033004,1748556647843,"fUST",-457.06370267,0.00020821,2,"2025-05-29T22:10:47.843",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033006,1748556647852,"fUST",-633.51,0.00020821,2,"2025-05-29T22:10:47.852",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033008,1748556647861,"fUST",-561.70702105,0.00020821,2,"2025-05-29T22:10:47.861",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033010,1748556647870,"fUST",-801.7,0.00020821,2,"2025-05-29T22:10:47.870",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033012,1748556647879,"fUST",-430.0,0.00020821,2,"2025-05-29T22:10:47.879",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033014,1748556647888,"fUST",-797.63,0.00020821,2,"2025-05-29T22:10:47.888",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033016,1748556647897,"fUST",-1112.73,0.00020821,2,"2025-05-29T22:10:47.897",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033018,1748556647907,"fUST",-430.0,0.00020821,2,"2025-05-29T22:10:47.907",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033020,1748556647916,"fUST",-6436.32,0.00020821,2,"2025-05-29T22:10:47.916",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033022,1748556647924,"fUST",-2898.16,0.00020821,2,"2025-05-29T22:10:47.924",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033024,1748556647934,"fUST",-430.0,0.00020821,2,"2025-05-29T22:10:47.934",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033026,1748556647942,"fUST",-430.0,0.00020821,2,"2025-05-29T22:10:47.942",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033028,1748556647951,"fUST",-512.23,0.00020821,2,"2025-05-29T22:10:47.951",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033030,1748556647961,"fUST",-1195.58,0.00020821,2,"2025-05-29T22:10:47.961",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033031,1748556647970,"fUST",-960.67,0.00020821,2,"2025-05-29T22:10:47.970",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033033,1748556647979,"fUST",-852.2,0.00020821,2,"2025-05-29T22:10:47.979",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033036,1748556647989,"fUST",-430.0,0.00020821,2,"2025-05-29T22:10:47.989",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033038,1748556647998,"fUST",-5639.66,0.00020821,2,"2025-05-29T22:10:47.998",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033039,1748556648008,"fUST",-430.0,0.00020821,2,"2025-05-29T22:10:48.008",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033042,1748556648017,"fUST",-1009.95,0.00020821,2,"2025-05-29T22:10:48.017",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033043,1748556648027,"fUST",-632.99,0.00020821,2,"2025-05-29T22:10:48.027",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033046,1748556648036,"fUST",-8117.07,0.00020821,2,"2025-05-29T22:10:48.036",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033047,1748556648045,"fUST",-454.17,0.00020821,2,"2025-05-29T22:10:48.045",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033050,1748556648054,"fUST",-452.41,0.00020821,2,"2025-05-29T22:10:48.054",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033051,1748556648063,"fUST",-430.0,0.00020821,2,"2025-05-29T22:10:48.063",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033053,1748556648073,"fUST",-2481.17,0.00020821,2,"2025-05-29T22:10:48.073",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033055,1748556648081,"fUST",-187.657945,0.00020821,2,"2025-05-29T22:10:48.081",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033057,1748556648090,"fUST",-795.07,0.00020821,2,"2025-05-29T22:10:48.090",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033059,1748556648099,"fUST",-430.0,0.00020821,2,"2025-05-29T22:10:48.099",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033061,1748556648108,"fUST",-187.657945,0.00020821,2,"2025-05-29T22:10:48.108",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033063,1748556648118,"fUST",-4582.76,0.00020821,2,"2025-05-29T22:10:48.118",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033065,1748556648127,"fUST",-430.0,0.00020821,2,"2025-05-29T22:10:48.127",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033067,1748556648136,"fUST",-223.540915,0.00020821,2,"2025-05-29T22:10:48.136",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033069,1748556648147,"fUST",-1104.94,0.00020821,2,"2025-05-29T22:10:48.147",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033071,1748556648158,"fUST",-223.540915,0.00020821,2,"2025-05-29T22:10:48.158",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033073,1748556648167,"fUST",-430.0,0.00020821,2,"2025-05-29T22:10:48.167",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033075,1748556648176,"fUST",-430.0,0.00020821,2,"2025-05-29T22:10:48.176",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033077,1748556648187,"fUST",-1081.58,0.00020821,2,"2025-05-29T22:10:48.187",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033079,1748556648196,"fUST",-2052.87,0.00020821,2,"2025-05-29T22:10:48.196",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033081,1748556648205,"fUST",-2823.79,0.00020821,2,"2025-05-29T22:10:48.205",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033083,1748556648215,"fUST",-3349.55,0.00020821,2,"2025-05-29T22:10:48.215",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033085,1748556648224,"fUST",-533.09,0.00020821,2,"2025-05-29T22:10:48.224",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033086,1748556648234,"fUST",-430.0,0.00020821,2,"2025-05-29T22:10:48.234",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033089,1748556648244,"fUST",-430.0,0.00020821,2,"2025-05-29T22:10:48.244",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033091,1748556648253,"fUST",-430.0,0.00020821,2,"2025-05-29T22:10:48.253",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033092,1748556648264,"fUST",-430.0,0.00020821,2,"2025-05-29T22:10:48.264",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033094,1748556648273,"fUST",-2060.41,0.00020821,2,"2025-05-29T22:10:48.273",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033097,1748556648283,"fUST",-10558.32,0.00020821,2,"2025-05-29T22:10:48.283",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033098,1748556648302,"fUST",-1145.35,0.00020821,2,"2025-05-29T22:10:48.302",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033100,1748556648310,"fUST",-2074.11,0.00020821,2,"2025-05-29T22:10:48.310",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033102,1748556648320,"fUST",-5225.97,0.00020821,2,"2025-05-29T22:10:48.320",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033104,1748556648329,"fUST",-500.0,0.00020821,2,"2025-05-29T22:10:48.329",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033106,1748556648339,"fUST",-2140.11,0.00020821,2,"2025-05-29T22:10:48.339",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033108,1748556648348,"fUST",-649.73,0.00020821,2,"2025-05-29T22:10:48.348",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033110,1748556648357,"fUST",-430.0,0.00020821,2,"2025-05-29T22:10:48.357",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033112,1748556648366,"fUST",-430.0,0.00020821,2,"2025-05-29T22:10:48.366",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033114,1748556648376,"fUST",-2100.01,0.00020821,2,"2025-05-29T22:10:48.376",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033116,1748556648385,"fUST",-6991.29,0.00020821,2,"2025-05-29T22:10:48.385",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033118,1748556648394,"fUST",-430.0,0.00020821,2,"2025-05-29T22:10:48.394",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033120,1748556648403,"fUST",-430.0,0.00020821,2,"2025-05-29T22:10:48.403",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033122,1748556648412,"fUST",-510.2,0.00020821,2,"2025-05-29T22:10:48.412",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033124,1748556648423,"fUST",-430.0,0.00020821,2,"2025-05-29T22:10:48.423",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033126,1748556648432,"fUST",-430.0,0.00020821,2,"2025-05-29T22:10:48.432",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033128,1748556648442,"fUST",-2407.88,0.00020821,2,"2025-05-29T22:10:48.442",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033130,1748556648451,"fUST",-442.75,0.00020821,2,"2025-05-29T22:10:48.451",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033133,1748556648460,"fUST",-430.0,0.00020821,2,"2025-05-29T22:10:48.460",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033135,1748556648470,"fUST",-752.26,0.00020821,2,"2025-05-29T22:10:48.470",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033137,1748556648479,"fUST",-528.92,0.00020821,2,"2025-05-29T22:10:48.479",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033139,1748556648489,"fUST",-430.0,0.00020821,2,"2025-05-29T22:10:48.489",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033141,1748556648498,"fUST",-4103.81,0.00020821,2,"2025-05-29T22:10:48.498",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033143,1748556648507,"fUST",-657.44,0.00020821,2,"2025-05-29T22:10:48.507",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033144,1748556648517,"fUST",-480.11971891,0.00020821,2,"2025-05-29T22:10:48.517",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033147,1748556648526,"fUST",-1941.04,0.00020821,2,"2025-05-29T22:10:48.526",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033149,1748556648535,"fUST",-430.0,0.00020821,2,"2025-05-29T22:10:48.535",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033151,1748556648544,"fUST",-430.0,0.00020821,2,"2025-05-29T22:10:48.544",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033153,1748556648554,"fUST",-430.0,0.00020821,2,"2025-05-29T22:10:48.554",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033155,1748556648563,"fUST",-430.0,0.00020821,2,"2025-05-29T22:10:48.563",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033157,1748556648573,"fUST",-672.67,0.00020821,2,"2025-05-29T22:10:48.573",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033159,1748556648582,"fUST",-325.60355408,0.00020821,2,"2025-05-29T22:10:48.582",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033161,1748556648591,"fUST",-585.92,0.00020821,2,"2025-05-29T22:10:48.591",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033162,1748556648600,"fUST",-3697.22,0.00020821,2,"2025-05-29T22:10:48.600",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033164,1748556648610,"fUST",-4101.92,0.00020821,2,"2025-05-29T22:10:48.610",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033166,1748556648619,"fUST",-995.18,0.00020821,2,"2025-05-29T22:10:48.619",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033168,1748556648628,"fUST",-3261.31,0.00020821,2,"2025-05-29T22:10:48.628",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033170,1748556648638,"fUST",-1208.59,0.00020821,2,"2025-05-29T22:10:48.638",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033172,1748556648647,"fUST",-997.46,0.00020821,2,"2025-05-29T22:10:48.647",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033174,1748556648656,"fUST",-959.85,0.00020821,2,"2025-05-29T22:10:48.656",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033176,1748556648666,"fUST",-683.43,0.00020821,2,"2025-05-29T22:10:48.666",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033178,1748556648675,"fUST",-430.0,0.00020821,2,"2025-05-29T22:10:48.675",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033180,1748556648685,"fUST",-430.0,0.00020821,2,"2025-05-29T22:10:48.685",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033182,1748556648697,"fUST",-151.0,0.000209,3,"2025-05-29T22:10:48.697",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033184,1748556648707,"fUST",-3343.37751352,0.00020934,4,"2025-05-29T22:10:48.707",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033186,1748556648716,"fUST",-151.0,0.00021095,2,"2025-05-29T22:10:48.716",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033188,1748556648727,"fUST",-151.0,0.00021095,2,"2025-05-29T22:10:48.727",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033190,1748556648736,"fUST",-281.971945,0.00021095,2,"2025-05-29T22:10:48.736",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033192,1748556648746,"fUST",-281.971945,0.00021095,2,"2025-05-29T22:10:48.746",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033194,1748556648755,"fUST",-248.8068,0.00021095,2,"2025-05-29T22:10:48.755",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033196,1748556648766,"fUST",-248.8068,0.00021095,2,"2025-05-29T22:10:48.766",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033198,1748556648776,"fUST",-151.0,0.00021095,2,"2025-05-29T22:10:48.776",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033200,1748556648786,"fUST",-224.8074,0.00021095,2,"2025-05-29T22:10:48.786",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033202,1748556648795,"fUST",-224.8074,0.00021095,2,"2025-05-29T22:10:48.795",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033204,1748556648805,"fUST",-151.0,0.00021095,2,"2025-05-29T22:10:48.805",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033206,1748556648814,"fUST",-151.0,0.00021095,2,"2025-05-29T22:10:48.814",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033208,1748556648823,"fUST",-151.0,0.00021095,2,"2025-05-29T22:10:48.823",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033210,1748556648833,"fUST",-151.0,0.00021095,2,"2025-05-29T22:10:48.833",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033212,1748556648842,"fUST",-151.0,0.00021095,2,"2025-05-29T22:10:48.842",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033214,1748556648851,"fUST",-151.0,0.00021095,2,"2025-05-29T22:10:48.851",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033216,1748556648860,"fUST",-542.873165,0.00021095,2,"2025-05-29T22:10:48.860",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033218,1748556648870,"fUST",-542.873165,0.00021095,2,"2025-05-29T22:10:48.870",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033220,1748556648880,"fUST",-991.783639,0.00021095,2,"2025-05-29T22:10:48.880",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033222,1748556648889,"fUST",-991.783639,0.00021095,2,"2025-05-29T22:10:48.889",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033224,1748556648899,"fUST",-151.0,0.00021095,2,"2025-05-29T22:10:48.899",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033226,1748556648908,"fUST",-151.0,0.00021095,2,"2025-05-29T22:10:48.908",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033228,1748556648918,"fUST",-151.0,0.00021095,2,"2025-05-29T22:10:48.918",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033230,1748556648927,"fUST",-183.865906,0.00021095,2,"2025-05-29T22:10:48.927",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033232,1748556648936,"fUST",-235.841609,0.00021095,2,"2025-05-29T22:10:48.936",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033234,1748556648945,"fUST",-235.841609,0.00021095,2,"2025-05-29T22:10:48.945",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033236,1748556648955,"fUST",-1399.321222,0.00021095,2,"2025-05-29T22:10:48.955",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033238,1748556648964,"fUST",-1399.321222,0.00021095,2,"2025-05-29T22:10:48.964",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033240,1748556648976,"fUST",-430.0,0.00021095,2,"2025-05-29T22:10:48.976",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033242,1748556648986,"fUST",-195.18557527,0.00021095,2,"2025-05-29T22:10:48.986",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033244,1748556648996,"fUST",-430.0,0.00021095,2,"2025-05-29T22:10:48.996",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033246,1748556649005,"fUST",-430.0,0.00021095,2,"2025-05-29T22:10:49.005",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033248,1748556649016,"fUST",-430.0,0.00021095,2,"2025-05-29T22:10:49.016",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033250,1748556649026,"fUST",-1981.204217,0.00021095,2,"2025-05-29T22:10:49.026",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033252,1748556649036,"fUST",-1981.204217,0.00021095,2,"2025-05-29T22:10:49.036",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033254,1748556649045,"fUST",-951.803411,0.00021095,2,"2025-05-29T22:10:49.045",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033256,1748556649054,"fUST",-951.803411,0.00021095,2,"2025-05-29T22:10:49.054",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033258,1748556649063,"fUST",-430.0,0.00021095,2,"2025-05-29T22:10:49.063",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033260,1748556649074,"fUST",-430.0,0.00021095,2,"2025-05-29T22:10:49.074",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033262,1748556649083,"fUST",-430.0,0.00021095,2,"2025-05-29T22:10:49.083",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033264,1748556649093,"fUST",-430.0,0.00021095,2,"2025-05-29T22:10:49.093",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033266,1748556649102,"fUST",-430.0,0.00021095,2,"2025-05-29T22:10:49.102",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033268,1748556649112,"fUST",-1705.92,0.00021095,2,"2025-05-29T22:10:49.112",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033270,1748556649121,"fUST",-317.981892,0.00021095,2,"2025-05-29T22:10:49.121",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033272,1748556649131,"fUST",-317.981892,0.00021095,2,"2025-05-29T22:10:49.131",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033274,1748556649140,"fUST",-901.59,0.00021095,2,"2025-05-29T22:10:49.140",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033276,1748556649153,"fUST",-676.537697,0.00021095,2,"2025-05-29T22:10:49.153",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033278,1748556649163,"fUST",-676.537697,0.00021095,2,"2025-05-29T22:10:49.163",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033280,1748556649172,"fUST",-551.92,0.00021095,2,"2025-05-29T22:10:49.172",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033282,1748556649183,"fUST",-1174.86,0.00021095,2,"2025-05-29T22:10:49.183",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033284,1748556649192,"fUST",-430.0,0.00021095,2,"2025-05-29T22:10:49.192",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033286,1748556649201,"fUST",-574.61,0.00021095,2,"2025-05-29T22:10:49.201",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033288,1748556649211,"fUST",-155.496671,0.00021095,2,"2025-05-29T22:10:49.211",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033290,1748556649220,"fUST",-430.0,0.00021095,2,"2025-05-29T22:10:49.220",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033292,1748556649231,"fUST",-444.16,0.00021095,2,"2025-05-29T22:10:49.231",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033294,1748556649241,"fUST",-3431.655877,0.00021095,2,"2025-05-29T22:10:49.241",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033296,1748556649251,"fUST",-430.0,0.00021095,2,"2025-05-29T22:10:49.251",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033298,1748556649260,"fUST",-430.0,0.00021095,2,"2025-05-29T22:10:49.260",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033300,1748556649269,"fUST",-3431.655877,0.00021095,2,"2025-05-29T22:10:49.269",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033302,1748556649279,"fUST",-430.0,0.00021095,2,"2025-05-29T22:10:49.279",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033304,1748556649288,"fUST",-1091.61,0.00021095,2,"2025-05-29T22:10:49.288",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033306,1748556649298,"fUST",-430.0,0.00021095,2,"2025-05-29T22:10:49.298",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033308,1748556649307,"fUST",-430.0,0.00021095,2,"2025-05-29T22:10:49.307",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033310,1748556649317,"fUST",-151.0,0.00021095,2,"2025-05-29T22:10:49.317",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033312,1748556649326,"fUST",-964.44,0.00021095,2,"2025-05-29T22:10:49.326",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033314,1748556649336,"fUST",-430.0,0.00021095,2,"2025-05-29T22:10:49.336",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033316,1748556649345,"fUST",-430.0,0.00021095,2,"2025-05-29T22:10:49.345",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033318,1748556649354,"fUST",-151.0,0.00021095,2,"2025-05-29T22:10:49.354",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033320,1748556649363,"fUST",-561.09,0.00021095,2,"2025-05-29T22:10:49.363",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033322,1748556649372,"fUST",-244.197691,0.00021095,2,"2025-05-29T22:10:49.372",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033324,1748556649381,"fUST",-244.197691,0.00021095,2,"2025-05-29T22:10:49.381",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033326,1748556649392,"fUST",-2447.72,0.00021095,2,"2025-05-29T22:10:49.392",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033328,1748556649401,"fUST",-430.0,0.00021095,2,"2025-05-29T22:10:49.401",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033330,1748556649411,"fUST",-430.0,0.00021095,2,"2025-05-29T22:10:49.411",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033332,1748556649421,"fUST",-156.31,0.00021095,2,"2025-05-29T22:10:49.421",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033334,1748556649430,"fUST",-633.51,0.00021095,2,"2025-05-29T22:10:49.430",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033336,1748556649439,"fUST",-801.7,0.00021095,2,"2025-05-29T22:10:49.439",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033338,1748556649449,"fUST",-430.0,0.00021095,2,"2025-05-29T22:10:49.449",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033340,1748556649458,"fUST",-797.63,0.00021095,2,"2025-05-29T22:10:49.458",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033342,1748556649467,"fUST",-1112.73,0.00021095,2,"2025-05-29T22:10:49.467",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033344,1748556649476,"fUST",-430.0,0.00021095,2,"2025-05-29T22:10:49.476",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033346,1748556649486,"fUST",-6436.32,0.00021095,2,"2025-05-29T22:10:49.486",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033348,1748556649495,"fUST",-2898.16,0.00021095,2,"2025-05-29T22:10:49.495",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033350,1748556649504,"fUST",-430.0,0.00021095,2,"2025-05-29T22:10:49.504",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033352,1748556649515,"fUST",-510.0,0.00021095,2,"2025-05-29T22:10:49.515",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033354,1748556649524,"fUST",-512.23,0.00021095,2,"2025-05-29T22:10:49.524",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033356,1748556649534,"fUST",-1195.58,0.00021095,2,"2025-05-29T22:10:49.534",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033358,1748556649543,"fUST",-960.67,0.00021095,2,"2025-05-29T22:10:49.543",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033360,1748556649552,"fUST",-430.0,0.00021095,2,"2025-05-29T22:10:49.552",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033362,1748556649562,"fUST",-852.2,0.00021095,2,"2025-05-29T22:10:49.562",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033364,1748556649571,"fUST",-5639.66,0.00021095,2,"2025-05-29T22:10:49.571",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033366,1748556649580,"fUST",-430.0,0.00021095,2,"2025-05-29T22:10:49.580",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033368,1748556649589,"fUST",-1009.95,0.00021095,2,"2025-05-29T22:10:49.589",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033370,1748556649600,"fUST",-8117.07,0.00021095,2,"2025-05-29T22:10:49.600",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033372,1748556649608,"fUST",-632.99,0.00021095,2,"2025-05-29T22:10:49.608",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033373,1748556649618,"fUST",-454.17,0.00021095,2,"2025-05-29T22:10:49.618",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033375,1748556649627,"fUST",-452.41,0.00021095,2,"2025-05-29T22:10:49.627",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033377,1748556649636,"fUST",-430.0,0.00021095,2,"2025-05-29T22:10:49.636",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033379,1748556649646,"fUST",-2481.17,0.00021095,2,"2025-05-29T22:10:49.646",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033381,1748556649655,"fUST",-795.07,0.00021095,2,"2025-05-29T22:10:49.655",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033383,1748556649664,"fUST",-187.657945,0.00021095,2,"2025-05-29T22:10:49.664",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033385,1748556649674,"fUST",-430.0,0.00021095,2,"2025-05-29T22:10:49.674",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033387,1748556649683,"fUST",-4582.76,0.00021095,2,"2025-05-29T22:10:49.683",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033389,1748556649692,"fUST",-187.657945,0.00021095,2,"2025-05-29T22:10:49.692",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033391,1748556649701,"fUST",-430.0,0.00021095,2,"2025-05-29T22:10:49.701",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033393,1748556649710,"fUST",-1104.94,0.00021095,2,"2025-05-29T22:10:49.710",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033395,1748556649720,"fUST",-151.0,0.00021095,2,"2025-05-29T22:10:49.720",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033397,1748556649730,"fUST",-393.151708,0.00021095,2,"2025-05-29T22:10:49.730",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033399,1748556649739,"fUST",-430.0,0.00021095,2,"2025-05-29T22:10:49.739",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033401,1748556649748,"fUST",-393.151708,0.00021095,2,"2025-05-29T22:10:49.748",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033403,1748556649758,"fUST",-430.0,0.00021095,2,"2025-05-29T22:10:49.758",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033405,1748556649769,"fUST",-1081.58,0.00021095,2,"2025-05-29T22:10:49.769",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033407,1748556649778,"fUST",-2052.87,0.00021095,2,"2025-05-29T22:10:49.778",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033409,1748556649788,"fUST",-2823.79,0.00021095,2,"2025-05-29T22:10:49.788",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033410,1748556649798,"fUST",-3349.55,0.00021095,2,"2025-05-29T22:10:49.798",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033412,1748556649807,"fUST",-533.09,0.00021095,2,"2025-05-29T22:10:49.807",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033414,1748556649818,"fUST",-430.0,0.00021095,2,"2025-05-29T22:10:49.818",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033416,1748556649827,"fUST",-430.0,0.00021095,2,"2025-05-29T22:10:49.827",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033418,1748556649836,"fUST",-430.0,0.00021095,2,"2025-05-29T22:10:49.836",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033420,1748556649845,"fUST",-430.0,0.00021095,2,"2025-05-29T22:10:49.845",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033434,1748556649970,"fUST",-2060.41,0.00021095,2,"2025-05-29T22:10:49.970",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033436,1748556649980,"fUST",-10558.32,0.00021095,2,"2025-05-29T22:10:49.980",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033438,1748556649990,"fUST",-1145.35,0.00021095,2,"2025-05-29T22:10:49.990",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033440,1748556650000,"fUST",-2074.11,0.00021095,2,"2025-05-29T22:10:50.000",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033442,1748556650009,"fUST",-5225.97,0.00021095,2,"2025-05-29T22:10:50.009",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033444,1748556650020,"fUST",-500.0,0.00021095,2,"2025-05-29T22:10:50.020",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033446,1748556650030,"fUST",-2140.11,0.00021095,2,"2025-05-29T22:10:50.030",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033448,1748556650039,"fUST",-649.73,0.00021095,2,"2025-05-29T22:10:50.039",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033450,1748556650049,"fUST",-510.0,0.00021095,2,"2025-05-29T22:10:50.049",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033452,1748556650059,"fUST",-430.0,0.00021095,2,"2025-05-29T22:10:50.059",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033454,1748556650068,"fUST",-2100.01,0.00021095,2,"2025-05-29T22:10:50.068",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033457,1748556650088,"fUST",-6991.29,0.00021095,2,"2025-05-29T22:10:50.088",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033459,1748556650101,"fUST",-430.0,0.00021095,2,"2025-05-29T22:10:50.101",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033461,1748556650111,"fUST",-430.0,0.00021095,2,"2025-05-29T22:10:50.111",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033463,1748556650122,"fUST",-510.2,0.00021095,2,"2025-05-29T22:10:50.122",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033465,1748556650132,"fUST",-165.52023705,0.00021095,2,"2025-05-29T22:10:50.132",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033467,1748556650142,"fUST",-430.0,0.00021095,2,"2025-05-29T22:10:50.142",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033469,1748556650156,"fUST",-2407.88,0.00021095,2,"2025-05-29T22:10:50.156",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033471,1748556650165,"fUST",-442.75,0.00021095,2,"2025-05-29T22:10:50.165",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033473,1748556650175,"fUST",-430.0,0.00021095,2,"2025-05-29T22:10:50.175",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033476,1748556650187,"fUST",-752.26,0.00021095,2,"2025-05-29T22:10:50.187",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033477,1748556650198,"fUST",-528.92,0.00021095,2,"2025-05-29T22:10:50.198",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033479,1748556650208,"fUST",-430.0,0.00021095,2,"2025-05-29T22:10:50.208",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033482,1748556650218,"fUST",-4103.81,0.00021095,2,"2025-05-29T22:10:50.218",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033484,1748556650231,"fUST",-657.44,0.00021095,2,"2025-05-29T22:10:50.231",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033486,1748556650241,"fUST",-1941.04,0.00021095,2,"2025-05-29T22:10:50.241",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033487,1748556650252,"fUST",-430.0,0.00021095,2,"2025-05-29T22:10:50.252",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033490,1748556650264,"fUST",-430.0,0.00021095,2,"2025-05-29T22:10:50.264",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033492,1748556650274,"fUST",-430.0,0.00021095,2,"2025-05-29T22:10:50.274",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033494,1748556650284,"fUST",-183.909113,0.00021095,2,"2025-05-29T22:10:50.284",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033495,1748556650293,"fUST",-430.0,0.00021095,2,"2025-05-29T22:10:50.293",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033497,1748556650304,"fUST",-672.67,0.00021095,2,"2025-05-29T22:10:50.304",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033500,1748556650314,"fUST",-183.909113,0.00021095,2,"2025-05-29T22:10:50.314",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033501,1748556650324,"fUST",-585.92,0.00021095,2,"2025-05-29T22:10:50.324",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033504,1748556650334,"fUST",-3697.22,0.00021095,2,"2025-05-29T22:10:50.334",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033506,1748556650344,"fUST",-4101.92,0.00021095,2,"2025-05-29T22:10:50.344",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033507,1748556650353,"fUST",-995.18,0.00021095,2,"2025-05-29T22:10:50.353",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033510,1748556650363,"fUST",-3261.31,0.00021095,2,"2025-05-29T22:10:50.363",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033511,1748556650373,"fUST",-1208.59,0.00021095,2,"2025-05-29T22:10:50.373",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033513,1748556650383,"fUST",-997.46,0.00021095,2,"2025-05-29T22:10:50.383",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033515,1748556650392,"fUST",-889.998081,0.00021095,2,"2025-05-29T22:10:50.392",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033517,1748556650402,"fUST",-959.85,0.00021095,2,"2025-05-29T22:10:50.402",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033519,1748556650412,"fUST",-683.43,0.00021095,2,"2025-05-29T22:10:50.412",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033521,1748556650421,"fUST",-889.998081,0.00021095,2,"2025-05-29T22:10:50.421",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033523,1748556650431,"fUST",-430.0,0.00021095,2,"2025-05-29T22:10:50.431",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033525,1748556650441,"fUST",-296.87,0.00021095,2,"2025-05-29T22:10:50.441",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033527,1748556650450,"fUST",-363.4766508,0.00021096,2,"2025-05-29T22:10:50.450",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033529,1748556650460,"fUST",-3343.37751352,0.00021107,4,"2025-05-29T22:10:50.460",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033532,1748556650470,"fUST",-500.0,0.00021164,2,"2025-05-29T22:10:50.470",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033534,1748556650480,"fUST",-1358.138742,0.00021209,3,"2025-05-29T22:10:50.480",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033536,1748556650490,"fUST",-2646.17954574,0.00021269,2,"2025-05-29T22:10:50.490",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033537,1748556650500,"fUST",-3343.37751352,0.00021279,5,"2025-05-29T22:10:50.500",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033539,1748556650509,"fUST",-187.440992,0.00021314,2,"2025-05-29T22:10:50.509",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033541,1748556650520,"fUST",-187.440992,0.00021314,2,"2025-05-29T22:10:50.520",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033543,1748556650530,"fUST",-151.882523,0.00021314,2,"2025-05-29T22:10:50.530",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033545,1748556650539,"fUST",-151.0,0.00021314,2,"2025-05-29T22:10:50.539",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033547,1748556650549,"fUST",-154.450598,0.00021314,2,"2025-05-29T22:10:50.549",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033549,1748556650559,"fUST",-151.0,0.00021314,2,"2025-05-29T22:10:50.559",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033551,1748556650568,"fUST",-151.0,0.00021314,2,"2025-05-29T22:10:50.568",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033553,1748556650578,"fUST",-280.085583,0.00021314,2,"2025-05-29T22:10:50.578",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033555,1748556650587,"fUST",-280.085583,0.00021314,2,"2025-05-29T22:10:50.587",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033557,1748556650597,"fUST",-610.035968,0.00021314,2,"2025-05-29T22:10:50.597",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033560,1748556650608,"fUST",-610.035968,0.00021314,2,"2025-05-29T22:10:50.608",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033561,1748556650617,"fUST",-151.0,0.00021314,2,"2025-05-29T22:10:50.617",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033563,1748556650627,"fUST",-151.0,0.00021314,2,"2025-05-29T22:10:50.627",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033566,1748556650638,"fUST",-570.595347,0.00021314,2,"2025-05-29T22:10:50.638",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033567,1748556650648,"fUST",-570.595347,0.00021314,2,"2025-05-29T22:10:50.648",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033569,1748556650658,"fUST",-151.0,0.00021369,2,"2025-05-29T22:10:50.658",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033571,1748556650667,"fUST",-151.0,0.00021369,2,"2025-05-29T22:10:50.667",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033573,1748556650677,"fUST",-281.971945,0.00021369,2,"2025-05-29T22:10:50.677",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033575,1748556650687,"fUST",-281.971945,0.00021369,2,"2025-05-29T22:10:50.687",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033577,1748556650696,"fUST",-1746.624687,0.00021369,2,"2025-05-29T22:10:50.696",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033579,1748556650706,"fUST",-248.8068,0.00021369,2,"2025-05-29T22:10:50.706",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033581,1748556650715,"fUST",-248.8068,0.00021369,2,"2025-05-29T22:10:50.715",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033583,1748556650725,"fUST",-151.0,0.00021369,2,"2025-05-29T22:10:50.725",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033585,1748556650734,"fUST",-151.0,0.00021369,2,"2025-05-29T22:10:50.734",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033587,1748556650744,"fUST",-151.0,0.00021369,2,"2025-05-29T22:10:50.744",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033588,1748556650754,"fUST",-151.0,0.00021369,2,"2025-05-29T22:10:50.754",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033591,1748556650765,"fUST",-151.0,0.00021369,2,"2025-05-29T22:10:50.765",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033592,1748556650774,"fUST",-319.081541,0.00021369,2,"2025-05-29T22:10:50.774",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033594,1748556650784,"fUST",-319.081541,0.00021369,2,"2025-05-29T22:10:50.784",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033596,1748556650795,"fUST",-151.0,0.00021369,2,"2025-05-29T22:10:50.795",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033599,1748556650804,"fUST",-151.0,0.00021369,2,"2025-05-29T22:10:50.804",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033601,1748556650818,"fUST",-991.783639,0.00021369,2,"2025-05-29T22:10:50.818",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033603,1748556650827,"fUST",-991.783639,0.00021369,2,"2025-05-29T22:10:50.827",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033604,1748556650838,"fUST",-151.0,0.00021369,2,"2025-05-29T22:10:50.838",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033607,1748556650848,"fUST",-151.0,0.00021369,2,"2025-05-29T22:10:50.848",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033608,1748556650858,"fUST",-151.0,0.00021369,2,"2025-05-29T22:10:50.858",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033610,1748556650867,"fUST",-151.0,0.00021369,2,"2025-05-29T22:10:50.867",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033612,1748556650877,"fUST",-151.0,0.00021369,2,"2025-05-29T22:10:50.877",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033614,1748556650886,"fUST",-384.989524,0.00021369,2,"2025-05-29T22:10:50.886",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033616,1748556650895,"fUST",-384.989524,0.00021369,2,"2025-05-29T22:10:50.895",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033617,1748556650905,"fUST",-1436.859293,0.00021369,2,"2025-05-29T22:10:50.905",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033619,1748556650915,"fUST",-1436.859293,0.00021369,2,"2025-05-29T22:10:50.915",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033621,1748556650924,"fUST",-281.478941,0.00021369,2,"2025-05-29T22:10:50.924",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033623,1748556650933,"fUST",-753.372016,0.00021369,2,"2025-05-29T22:10:50.933",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033625,1748556650944,"fUST",-753.372016,0.00021369,2,"2025-05-29T22:10:50.944",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033627,1748556650953,"fUST",-235.841609,0.00021369,2,"2025-05-29T22:10:50.953",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033629,1748556650962,"fUST",-235.841609,0.00021369,2,"2025-05-29T22:10:50.962",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033631,1748556650972,"fUST",-1399.321222,0.00021369,2,"2025-05-29T22:10:50.972",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033633,1748556650981,"fUST",-1399.321222,0.00021369,2,"2025-05-29T22:10:50.981",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033634,1748556650991,"fUST",-430.0,0.00021369,2,"2025-05-29T22:10:50.991",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033636,1748556651000,"fUST",-151.0,0.00021369,2,"2025-05-29T22:10:51.000",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033638,1748556651009,"fUST",-430.0,0.00021369,2,"2025-05-29T22:10:51.009",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033640,1748556651020,"fUST",-430.0,0.00021369,2,"2025-05-29T22:10:51.020",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033642,1748556651029,"fUST",-430.0,0.00021369,2,"2025-05-29T22:10:51.029",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033644,1748556651039,"fUST",-1981.204217,0.00021369,2,"2025-05-29T22:10:51.039",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033646,1748556651049,"fUST",-1981.204217,0.00021369,2,"2025-05-29T22:10:51.049",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033648,1748556651058,"fUST",-951.803411,0.00021369,2,"2025-05-29T22:10:51.058",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033650,1748556651067,"fUST",-951.803411,0.00021369,2,"2025-05-29T22:10:51.067",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033652,1748556651077,"fUST",-430.0,0.00021369,2,"2025-05-29T22:10:51.077",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033653,1748556651087,"fUST",-430.0,0.00021369,2,"2025-05-29T22:10:51.087",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033655,1748556651096,"fUST",-430.0,0.00021369,2,"2025-05-29T22:10:51.096",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033657,1748556651106,"fUST",-430.0,0.00021369,2,"2025-05-29T22:10:51.106",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033659,1748556651116,"fUST",-430.0,0.00021369,2,"2025-05-29T22:10:51.116",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033661,1748556651125,"fUST",-1705.92,0.00021369,2,"2025-05-29T22:10:51.125",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033663,1748556651135,"fUST",-901.59,0.00021369,2,"2025-05-29T22:10:51.135",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033665,1748556651145,"fUST",-551.92,0.00021369,2,"2025-05-29T22:10:51.145",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033667,1748556651158,"fUST",-1174.86,0.00021369,2,"2025-05-29T22:10:51.158",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033668,1748556651167,"fUST",-430.0,0.00021369,2,"2025-05-29T22:10:51.167",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033670,1748556651177,"fUST",-574.61,0.00021369,2,"2025-05-29T22:10:51.177",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033672,1748556651187,"fUST",-262.88115435,0.00021369,2,"2025-05-29T22:10:51.187",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033674,1748556651197,"fUST",-444.16,0.00021369,2,"2025-05-29T22:10:51.197",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033676,1748556651206,"fUST",-151.0,0.00021369,2,"2025-05-29T22:10:51.206",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033678,1748556651215,"fUST",-151.0,0.00021369,2,"2025-05-29T22:10:51.215",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033680,1748556651224,"fUST",-3431.655877,0.00021369,2,"2025-05-29T22:10:51.224",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033682,1748556651234,"fUST",-430.0,0.00021369,2,"2025-05-29T22:10:51.234",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033683,1748556651243,"fUST",-430.0,0.00021369,2,"2025-05-29T22:10:51.243",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033685,1748556651253,"fUST",-3431.655877,0.00021369,2,"2025-05-29T22:10:51.253",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033687,1748556651263,"fUST",-430.0,0.00021369,2,"2025-05-29T22:10:51.263",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033689,1748556651272,"fUST",-1091.61,0.00021369,2,"2025-05-29T22:10:51.272",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033691,1748556651282,"fUST",-430.0,0.00021369,2,"2025-05-29T22:10:51.282",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033693,1748556651292,"fUST",-456.06,0.00021369,2,"2025-05-29T22:10:51.292",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033695,1748556651302,"fUST",-964.44,0.00021369,2,"2025-05-29T22:10:51.302",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033697,1748556651311,"fUST",-430.0,0.00021369,2,"2025-05-29T22:10:51.311",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033699,1748556651321,"fUST",-430.0,0.00021369,2,"2025-05-29T22:10:51.321",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033700,1748556651332,"fUST",-151.0,0.00021369,2,"2025-05-29T22:10:51.332",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033702,1748556651341,"fUST",-561.09,0.00021369,2,"2025-05-29T22:10:51.341",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033704,1748556651350,"fUST",-2447.72,0.00021369,2,"2025-05-29T22:10:51.350",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033706,1748556651360,"fUST",-430.0,0.00021369,2,"2025-05-29T22:10:51.360",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033708,1748556651370,"fUST",-430.0,0.00021369,2,"2025-05-29T22:10:51.370",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033710,1748556651390,"fUST",-633.51,0.00021369,2,"2025-05-29T22:10:51.390",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033712,1748556651401,"fUST",-801.7,0.00021369,2,"2025-05-29T22:10:51.401",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033714,1748556651410,"fUST",-430.0,0.00021369,2,"2025-05-29T22:10:51.410",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033715,1748556651420,"fUST",-797.63,0.00021369,2,"2025-05-29T22:10:51.420",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033717,1748556651429,"fUST",-1112.73,0.00021369,2,"2025-05-29T22:10:51.429",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033719,1748556651438,"fUST",-430.0,0.00021369,2,"2025-05-29T22:10:51.438",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033721,1748556651448,"fUST",-6436.32,0.00021369,2,"2025-05-29T22:10:51.448",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033723,1748556651457,"fUST",-2898.16,0.00021369,2,"2025-05-29T22:10:51.457",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033725,1748556651466,"fUST",-430.0,0.00021369,2,"2025-05-29T22:10:51.466",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033727,1748556651475,"fUST",-512.23,0.00021369,2,"2025-05-29T22:10:51.475",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033729,1748556651486,"fUST",-1195.58,0.00021369,2,"2025-05-29T22:10:51.486",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033731,1748556651495,"fUST",-960.67,0.00021369,2,"2025-05-29T22:10:51.495",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033733,1748556651504,"fUST",-430.0,0.00021369,2,"2025-05-29T22:10:51.504",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033734,1748556651513,"fUST",-852.2,0.00021369,2,"2025-05-29T22:10:51.513",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033736,1748556651524,"fUST",-5639.66,0.00021369,2,"2025-05-29T22:10:51.524",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033738,1748556651533,"fUST",-430.0,0.00021369,2,"2025-05-29T22:10:51.533",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033740,1748556651543,"fUST",-1009.95,0.00021369,2,"2025-05-29T22:10:51.543",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033742,1748556651552,"fUST",-8117.07,0.00021369,2,"2025-05-29T22:10:51.552",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033744,1748556651561,"fUST",-632.99,0.00021369,2,"2025-05-29T22:10:51.561",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033746,1748556651570,"fUST",-454.17,0.00021369,2,"2025-05-29T22:10:51.570",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033748,1748556651579,"fUST",-452.41,0.00021369,2,"2025-05-29T22:10:51.579",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033750,1748556651588,"fUST",-430.0,0.00021369,2,"2025-05-29T22:10:51.588",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033752,1748556651597,"fUST",-2481.17,0.00021369,2,"2025-05-29T22:10:51.597",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033753,1748556651606,"fUST",-795.07,0.00021369,2,"2025-05-29T22:10:51.606",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033755,1748556651615,"fUST",-430.0,0.00021369,2,"2025-05-29T22:10:51.615",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033757,1748556651625,"fUST",-4582.76,0.00021369,2,"2025-05-29T22:10:51.625",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033759,1748556651634,"fUST",-430.0,0.00021369,2,"2025-05-29T22:10:51.634",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033761,1748556651643,"fUST",-223.540915,0.00021369,2,"2025-05-29T22:10:51.643",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033763,1748556651653,"fUST",-1104.94,0.00021369,2,"2025-05-29T22:10:51.653",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033765,1748556651662,"fUST",-223.540915,0.00021369,2,"2025-05-29T22:10:51.662",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033767,1748556651672,"fUST",-151.0,0.00021369,2,"2025-05-29T22:10:51.672",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033769,1748556651681,"fUST",-393.151708,0.00021369,2,"2025-05-29T22:10:51.681",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033771,1748556651690,"fUST",-430.0,0.00021369,2,"2025-05-29T22:10:51.690",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033772,1748556651700,"fUST",-393.151708,0.00021369,2,"2025-05-29T22:10:51.700",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033774,1748556651710,"fUST",-430.0,0.00021369,2,"2025-05-29T22:10:51.710",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033776,1748556651719,"fUST",-1081.58,0.00021369,2,"2025-05-29T22:10:51.719",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033778,1748556651728,"fUST",-2052.87,0.00021369,2,"2025-05-29T22:10:51.728",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033780,1748556651738,"fUST",-2823.79,0.00021369,2,"2025-05-29T22:10:51.738",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033782,1748556651747,"fUST",-3349.55,0.00021369,2,"2025-05-29T22:10:51.747",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033784,1748556651759,"fUST",-533.09,0.00021369,2,"2025-05-29T22:10:51.759",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033786,1748556651769,"fUST",-430.0,0.00021369,2,"2025-05-29T22:10:51.769",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033788,1748556651778,"fUST",-470.0,0.00021369,2,"2025-05-29T22:10:51.778",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033790,1748556651788,"fUST",-430.0,0.00021369,2,"2025-05-29T22:10:51.788",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033792,1748556651797,"fUST",-430.0,0.00021369,2,"2025-05-29T22:10:51.797",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033794,1748556651806,"fUST",-2060.41,0.00021369,2,"2025-05-29T22:10:51.806",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033796,1748556651815,"fUST",-10558.32,0.00021369,2,"2025-05-29T22:10:51.815",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033798,1748556651824,"fUST",-1145.35,0.00021369,2,"2025-05-29T22:10:51.824",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033799,1748556651834,"fUST",-2074.11,0.00021369,2,"2025-05-29T22:10:51.834",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033800,1748556651843,"fUST",-5225.97,0.00021369,2,"2025-05-29T22:10:51.843",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033801,1748556651853,"fUST",-500.0,0.00021369,2,"2025-05-29T22:10:51.853",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033802,1748556651862,"fUST",-2140.11,0.00021369,2,"2025-05-29T22:10:51.862",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033803,1748556651872,"fUST",-649.73,0.00021369,2,"2025-05-29T22:10:51.872",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033804,1748556651882,"fUST",-510.0,0.00021369,2,"2025-05-29T22:10:51.882",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033805,1748556651891,"fUST",-2100.01,0.00021369,2,"2025-05-29T22:10:51.891",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033806,1748556651902,"fUST",-6991.29,0.00021369,2,"2025-05-29T22:10:51.902",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033807,1748556651912,"fUST",-430.0,0.00021369,2,"2025-05-29T22:10:51.912",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033808,1748556651921,"fUST",-430.0,0.00021369,2,"2025-05-29T22:10:51.921",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033809,1748556651930,"fUST",-510.2,0.00021369,2,"2025-05-29T22:10:51.930",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033810,1748556651940,"fUST",-430.0,0.00021369,2,"2025-05-29T22:10:51.940",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033811,1748556651950,"fUST",-2407.88,0.00021369,2,"2025-05-29T22:10:51.950",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033812,1748556651960,"fUST",-442.75,0.00021369,2,"2025-05-29T22:10:51.960",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033813,1748556651970,"fUST",-430.0,0.00021369,2,"2025-05-29T22:10:51.970",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033814,1748556651980,"fUST",-752.26,0.00021369,2,"2025-05-29T22:10:51.980",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033815,1748556651990,"fUST",-528.92,0.00021369,2,"2025-05-29T22:10:51.990",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033816,1748556651999,"fUST",-430.0,0.00021369,2,"2025-05-29T22:10:51.999",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033817,1748556652009,"fUST",-4103.81,0.00021369,2,"2025-05-29T22:10:52.009",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033818,1748556652020,"fUST",-657.44,0.00021369,2,"2025-05-29T22:10:52.020",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033819,1748556652031,"fUST",-1941.04,0.00021369,2,"2025-05-29T22:10:52.031",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033820,1748556652041,"fUST",-430.0,0.00021369,2,"2025-05-29T22:10:52.041",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033821,1748556652051,"fUST",-572.72456323,0.00021369,2,"2025-05-29T22:10:52.051",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033822,1748556652060,"fUST",-430.0,0.00021369,2,"2025-05-29T22:10:52.060",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033823,1748556652070,"fUST",-183.909113,0.00021369,2,"2025-05-29T22:10:52.070",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033824,1748556652083,"fUST",-430.0,0.00021369,2,"2025-05-29T22:10:52.083",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033825,1748556652092,"fUST",-672.67,0.00021369,2,"2025-05-29T22:10:52.092",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033826,1748556652102,"fUST",-183.909113,0.00021369,2,"2025-05-29T22:10:52.102",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033827,1748556652112,"fUST",-585.92,0.00021369,2,"2025-05-29T22:10:52.112",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033828,1748556652121,"fUST",-3697.22,0.00021369,2,"2025-05-29T22:10:52.121",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033829,1748556652131,"fUST",-4101.92,0.00021369,2,"2025-05-29T22:10:52.131",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033830,1748556652141,"fUST",-995.18,0.00021369,2,"2025-05-29T22:10:52.141",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033831,1748556652154,"fUST",-3261.31,0.00021369,2,"2025-05-29T22:10:52.154",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033832,1748556652164,"fUST",-1208.59,0.00021369,2,"2025-05-29T22:10:52.164",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033833,1748556652174,"fUST",-997.46,0.00021369,2,"2025-05-29T22:10:52.174",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033834,1748556652184,"fUST",-889.998081,0.00021369,2,"2025-05-29T22:10:52.184",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033835,1748556652194,"fUST",-959.85,0.00021369,2,"2025-05-29T22:10:52.194",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033836,1748556652204,"fUST",-683.43,0.00021369,2,"2025-05-29T22:10:52.204",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033837,1748556652213,"fUST",-889.998081,0.00021369,2,"2025-05-29T22:10:52.213",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033838,1748556652223,"fUST",-430.0,0.00021369,2,"2025-05-29T22:10:52.223",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033839,1748556652232,"fUST",-364.176416,0.0002137,2,"2025-05-29T22:10:52.232",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033840,1748556652242,"fUST",-364.176416,0.0002137,2,"2025-05-29T22:10:52.242",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033841,1748556652251,"fUST",-3343.37751352,0.00021452,5,"2025-05-29T22:10:52.251",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033843,1748556652260,"fUST",-800.0,0.0002147,2,"2025-05-29T22:10:52.260",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033845,1748556652270,"fUST",-817.95625133,0.00021536,2,"2025-05-29T22:10:52.270",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033847,1748556652279,"fUST",-1026.02019454,0.00021578,3,"2025-05-29T22:10:52.279",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033849,1748556652288,"fUST",-637.0,0.000216,2,"2025-05-29T22:10:52.288",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033851,1748556652298,"fUST",-224.8074,0.00021624,2,"2025-05-29T22:10:52.298",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033853,1748556652307,"fUST",-224.8074,0.00021624,2,"2025-05-29T22:10:52.307",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033855,1748556652317,"fUST",-151.0,0.00021624,2,"2025-05-29T22:10:52.317",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033857,1748556652327,"fUST",-151.0,0.00021624,2,"2025-05-29T22:10:52.327",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033859,1748556652336,"fUST",-542.873165,0.00021624,2,"2025-05-29T22:10:52.336",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033861,1748556652345,"fUST",-542.873165,0.00021624,2,"2025-05-29T22:10:52.345",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033863,1748556652355,"fUST",-3343.37751352,0.00021624,5,"2025-05-29T22:10:52.355",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033865,1748556652364,"fUST",-151.0,0.00021642,2,"2025-05-29T22:10:52.364",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033867,1748556652373,"fUST",-244.197691,0.00021642,2,"2025-05-29T22:10:52.373",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033869,1748556652382,"fUST",-244.197691,0.00021642,2,"2025-05-29T22:10:52.382",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033871,1748556652391,"fUST",-187.657945,0.00021642,2,"2025-05-29T22:10:52.391",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033873,1748556652401,"fUST",-187.657945,0.00021642,2,"2025-05-29T22:10:52.401",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033875,1748556652410,"fUST",-181.678163,0.00021643,2,"2025-05-29T22:10:52.410",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033877,1748556652419,"fUST",-181.678163,0.00021643,2,"2025-05-29T22:10:52.419",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033879,1748556652428,"fUST",-152.379212,0.00021643,2,"2025-05-29T22:10:52.428",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033881,1748556652437,"fUST",-232.089073,0.00021643,2,"2025-05-29T22:10:52.437",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033883,1748556652447,"fUST",-232.089073,0.00021643,2,"2025-05-29T22:10:52.447",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033885,1748556652456,"fUST",-1746.624687,0.00021643,2,"2025-05-29T22:10:52.456",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033887,1748556652467,"fUST",-151.0,0.00021643,2,"2025-05-29T22:10:52.467",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033889,1748556652478,"fUST",-151.0,0.00021643,2,"2025-05-29T22:10:52.478",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033891,1748556652489,"fUST",-151.0,0.00021643,2,"2025-05-29T22:10:52.489",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033905,1748556652619,"fUST",-319.081541,0.00021643,2,"2025-05-29T22:10:52.619",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033907,1748556652629,"fUST",-319.081541,0.00021643,2,"2025-05-29T22:10:52.629",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033909,1748556652638,"fUST",-151.0,0.00021643,2,"2025-05-29T22:10:52.638",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033910,1748556652647,"fUST",-151.0,0.00021643,2,"2025-05-29T22:10:52.647",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033912,1748556652657,"fUST",-151.0,0.00021643,2,"2025-05-29T22:10:52.657",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033914,1748556652666,"fUST",-151.0,0.00021643,2,"2025-05-29T22:10:52.666",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033916,1748556652675,"fUST",-151.0,0.00021643,2,"2025-05-29T22:10:52.675",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033918,1748556652684,"fUST",-208.22816113,0.00021643,2,"2025-05-29T22:10:52.684",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033920,1748556652693,"fUST",-151.0,0.00021643,2,"2025-05-29T22:10:52.693",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033922,1748556652702,"fUST",-151.0,0.00021643,2,"2025-05-29T22:10:52.702",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033924,1748556652711,"fUST",-151.0,0.00021643,2,"2025-05-29T22:10:52.711",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033926,1748556652720,"fUST",-169.25442111,0.00021643,2,"2025-05-29T22:10:52.720",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033928,1748556652730,"fUST",-280.085583,0.00021643,2,"2025-05-29T22:10:52.730",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033930,1748556652739,"fUST",-280.085583,0.00021643,2,"2025-05-29T22:10:52.739",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033932,1748556652748,"fUST",-430.0,0.00021643,2,"2025-05-29T22:10:52.748",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033934,1748556652759,"fUST",-430.0,0.00021643,2,"2025-05-29T22:10:52.759",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033935,1748556652773,"fUST",-610.035968,0.00021643,2,"2025-05-29T22:10:52.773",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033937,1748556652782,"fUST",-610.035968,0.00021643,2,"2025-05-29T22:10:52.782",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033939,1748556652791,"fUST",-430.0,0.00021643,2,"2025-05-29T22:10:52.791",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033941,1748556652800,"fUST",-260.0,0.00021643,2,"2025-05-29T22:10:52.800",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033943,1748556652809,"fUST",-430.0,0.00021643,2,"2025-05-29T22:10:52.809",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033945,1748556652818,"fUST",-430.0,0.00021643,2,"2025-05-29T22:10:52.818",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033947,1748556652827,"fUST",-430.0,0.00021643,2,"2025-05-29T22:10:52.827",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033949,1748556652837,"fUST",-1705.92,0.00021643,2,"2025-05-29T22:10:52.837",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033951,1748556652846,"fUST",-317.981892,0.00021643,2,"2025-05-29T22:10:52.846",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033953,1748556652856,"fUST",-317.981892,0.00021643,2,"2025-05-29T22:10:52.856",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033955,1748556652865,"fUST",-901.59,0.00021643,2,"2025-05-29T22:10:52.865",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033956,1748556652874,"fUST",-676.537697,0.00021643,2,"2025-05-29T22:10:52.874",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033958,1748556652883,"fUST",-676.537697,0.00021643,2,"2025-05-29T22:10:52.883",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033960,1748556652893,"fUST",-551.92,0.00021643,2,"2025-05-29T22:10:52.893",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033962,1748556652902,"fUST",-1174.86,0.00021643,2,"2025-05-29T22:10:52.902",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033964,1748556652913,"fUST",-430.0,0.00021643,2,"2025-05-29T22:10:52.913",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033966,1748556652922,"fUST",-151.0,0.00021643,2,"2025-05-29T22:10:52.922",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033968,1748556652932,"fUST",-151.0,0.00021643,2,"2025-05-29T22:10:52.932",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033970,1748556652942,"fUST",-574.61,0.00021643,2,"2025-05-29T22:10:52.942",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033972,1748556652951,"fUST",-570.595347,0.00021643,2,"2025-05-29T22:10:52.951",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033974,1748556652961,"fUST",-570.595347,0.00021643,2,"2025-05-29T22:10:52.961",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033976,1748556652971,"fUST",-444.16,0.00021643,2,"2025-05-29T22:10:52.971",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033978,1748556652980,"fUST",-151.0,0.00021643,2,"2025-05-29T22:10:52.980",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033980,1748556652989,"fUST",-151.0,0.00021643,2,"2025-05-29T22:10:52.989",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033982,1748556652998,"fUST",-430.0,0.00021643,2,"2025-05-29T22:10:52.998",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033984,1748556653007,"fUST",-473.51014504,0.00021643,2,"2025-05-29T22:10:53.007",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033986,1748556653016,"fUST",-483.42695898,0.00021643,2,"2025-05-29T22:10:53.016",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033987,1748556653025,"fUST",-1091.61,0.00021643,2,"2025-05-29T22:10:53.025",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033989,1748556653034,"fUST",-430.0,0.00021643,2,"2025-05-29T22:10:53.034",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033991,1748556653043,"fUST",-964.44,0.00021643,2,"2025-05-29T22:10:53.043",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033993,1748556653052,"fUST",-430.0,0.00021643,2,"2025-05-29T22:10:53.052",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033995,1748556653062,"fUST",-430.0,0.00021643,2,"2025-05-29T22:10:53.062",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033997,1748556653071,"fUST",-151.0,0.00021643,2,"2025-05-29T22:10:53.071",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363033999,1748556653080,"fUST",-561.09,0.00021643,2,"2025-05-29T22:10:53.080",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034001,1748556653089,"fUST",-2447.72,0.00021643,2,"2025-05-29T22:10:53.089",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034003,1748556653098,"fUST",-430.0,0.00021643,2,"2025-05-29T22:10:53.098",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034004,1748556653107,"fUST",-430.0,0.00021643,2,"2025-05-29T22:10:53.107",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034006,1748556653116,"fUST",-633.51,0.00021643,2,"2025-05-29T22:10:53.116",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034008,1748556653125,"fUST",-801.7,0.00021643,2,"2025-05-29T22:10:53.125",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034010,1748556653134,"fUST",-430.0,0.00021643,2,"2025-05-29T22:10:53.134",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034012,1748556653143,"fUST",-797.63,0.00021643,2,"2025-05-29T22:10:53.143",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034014,1748556653157,"fUST",-1112.73,0.00021643,2,"2025-05-29T22:10:53.157",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034016,1748556653168,"fUST",-430.0,0.00021643,2,"2025-05-29T22:10:53.168",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034018,1748556653177,"fUST",-6436.32,0.00021643,2,"2025-05-29T22:10:53.177",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034020,1748556653187,"fUST",-2898.16,0.00021643,2,"2025-05-29T22:10:53.187",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034022,1748556653196,"fUST",-430.0,0.00021643,2,"2025-05-29T22:10:53.196",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034024,1748556653206,"fUST",-512.23,0.00021643,2,"2025-05-29T22:10:53.206",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034026,1748556653216,"fUST",-1195.58,0.00021643,2,"2025-05-29T22:10:53.216",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034028,1748556653226,"fUST",-960.67,0.00021643,2,"2025-05-29T22:10:53.226",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034030,1748556653236,"fUST",-430.0,0.00021643,2,"2025-05-29T22:10:53.236",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034032,1748556653247,"fUST",-852.2,0.00021643,2,"2025-05-29T22:10:53.247",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034034,1748556653256,"fUST",-5639.66,0.00021643,2,"2025-05-29T22:10:53.256",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034036,1748556653266,"fUST",-430.0,0.00021643,2,"2025-05-29T22:10:53.266",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034038,1748556653275,"fUST",-1009.95,0.00021643,2,"2025-05-29T22:10:53.275",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034040,1748556653285,"fUST",-8117.07,0.00021643,2,"2025-05-29T22:10:53.285",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034042,1748556653294,"fUST",-632.99,0.00021643,2,"2025-05-29T22:10:53.294",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034043,1748556653303,"fUST",-454.17,0.00021643,2,"2025-05-29T22:10:53.303",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034045,1748556653312,"fUST",-452.41,0.00021643,2,"2025-05-29T22:10:53.312",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034047,1748556653321,"fUST",-430.0,0.00021643,2,"2025-05-29T22:10:53.321",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034049,1748556653330,"fUST",-2481.17,0.00021643,2,"2025-05-29T22:10:53.330",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034051,1748556653339,"fUST",-795.07,0.00021643,2,"2025-05-29T22:10:53.339",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034053,1748556653349,"fUST",-430.0,0.00021643,2,"2025-05-29T22:10:53.349",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034055,1748556653358,"fUST",-4582.76,0.00021643,2,"2025-05-29T22:10:53.358",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034057,1748556653367,"fUST",-430.0,0.00021643,2,"2025-05-29T22:10:53.367",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034059,1748556653376,"fUST",-1104.94,0.00021643,2,"2025-05-29T22:10:53.376",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034061,1748556653385,"fUST",-223.540915,0.00021643,2,"2025-05-29T22:10:53.385",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034063,1748556653394,"fUST",-223.540915,0.00021643,2,"2025-05-29T22:10:53.394",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034064,1748556653403,"fUST",-151.0,0.00021643,2,"2025-05-29T22:10:53.403",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034066,1748556653412,"fUST",-393.151708,0.00021643,2,"2025-05-29T22:10:53.412",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034068,1748556653422,"fUST",-430.0,0.00021643,2,"2025-05-29T22:10:53.422",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034070,1748556653431,"fUST",-393.151708,0.00021643,2,"2025-05-29T22:10:53.431",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034072,1748556653440,"fUST",-430.0,0.00021643,2,"2025-05-29T22:10:53.440",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034074,1748556653449,"fUST",-1081.58,0.00021643,2,"2025-05-29T22:10:53.449",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034076,1748556653459,"fUST",-2052.87,0.00021643,2,"2025-05-29T22:10:53.459",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034078,1748556653468,"fUST",-2823.79,0.00021643,2,"2025-05-29T22:10:53.468",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034080,1748556653477,"fUST",-3349.55,0.00021643,2,"2025-05-29T22:10:53.477",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034082,1748556653486,"fUST",-533.09,0.00021643,2,"2025-05-29T22:10:53.486",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034084,1748556653496,"fUST",-430.0,0.00021643,2,"2025-05-29T22:10:53.496",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034086,1748556653505,"fUST",-430.0,0.00021643,2,"2025-05-29T22:10:53.505",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034088,1748556653515,"fUST",-430.0,0.00021643,2,"2025-05-29T22:10:53.515",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034090,1748556653523,"fUST",-2060.41,0.00021643,2,"2025-05-29T22:10:53.523",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034092,1748556653532,"fUST",-10558.32,0.00021643,2,"2025-05-29T22:10:53.532",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034093,1748556653541,"fUST",-1145.35,0.00021643,2,"2025-05-29T22:10:53.541",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034095,1748556653550,"fUST",-2074.11,0.00021643,2,"2025-05-29T22:10:53.550",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034097,1748556653560,"fUST",-5225.97,0.00021643,2,"2025-05-29T22:10:53.560",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034099,1748556653569,"fUST",-500.0,0.00021643,2,"2025-05-29T22:10:53.569",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034101,1748556653578,"fUST",-2140.11,0.00021643,2,"2025-05-29T22:10:53.578",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034103,1748556653588,"fUST",-649.73,0.00021643,2,"2025-05-29T22:10:53.588",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034105,1748556653597,"fUST",-2100.01,0.00021643,2,"2025-05-29T22:10:53.597",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034107,1748556653607,"fUST",-6991.29,0.00021643,2,"2025-05-29T22:10:53.607",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034109,1748556653616,"fUST",-430.0,0.00021643,2,"2025-05-29T22:10:53.616",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034111,1748556653626,"fUST",-430.0,0.00021643,2,"2025-05-29T22:10:53.626",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034113,1748556653635,"fUST",-510.2,0.00021643,2,"2025-05-29T22:10:53.635",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034115,1748556653644,"fUST",-430.0,0.00021643,2,"2025-05-29T22:10:53.644",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034117,1748556653654,"fUST",-2407.88,0.00021643,2,"2025-05-29T22:10:53.654",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034119,1748556653664,"fUST",-442.75,0.00021643,2,"2025-05-29T22:10:53.664",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034121,1748556653673,"fUST",-430.0,0.00021643,2,"2025-05-29T22:10:53.673",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034123,1748556653682,"fUST",-752.26,0.00021643,2,"2025-05-29T22:10:53.682",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034125,1748556653691,"fUST",-528.92,0.00021643,2,"2025-05-29T22:10:53.691",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034127,1748556653701,"fUST",-430.0,0.00021643,2,"2025-05-29T22:10:53.701",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034128,1748556653710,"fUST",-4103.81,0.00021643,2,"2025-05-29T22:10:53.710",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034130,1748556653719,"fUST",-657.44,0.00021643,2,"2025-05-29T22:10:53.719",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034132,1748556653728,"fUST",-1941.04,0.00021643,2,"2025-05-29T22:10:53.728",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034134,1748556653737,"fUST",-430.0,0.00021643,2,"2025-05-29T22:10:53.737",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034136,1748556653747,"fUST",-430.0,0.00021643,2,"2025-05-29T22:10:53.747",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034138,1748556653757,"fUST",-183.909113,0.00021643,2,"2025-05-29T22:10:53.757",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034140,1748556653766,"fUST",-430.0,0.00021643,2,"2025-05-29T22:10:53.766",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034142,1748556653775,"fUST",-672.67,0.00021643,2,"2025-05-29T22:10:53.775",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034144,1748556653786,"fUST",-183.909113,0.00021643,2,"2025-05-29T22:10:53.786",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034146,1748556653796,"fUST",-585.92,0.00021643,2,"2025-05-29T22:10:53.796",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034148,1748556653806,"fUST",-3697.22,0.00021643,2,"2025-05-29T22:10:53.806",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034150,1748556653815,"fUST",-4101.92,0.00021643,2,"2025-05-29T22:10:53.815",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034152,1748556653824,"fUST",-995.18,0.00021643,2,"2025-05-29T22:10:53.824",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034154,1748556653834,"fUST",-3261.31,0.00021643,2,"2025-05-29T22:10:53.834",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034156,1748556653845,"fUST",-1208.59,0.00021643,2,"2025-05-29T22:10:53.845",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034158,1748556653855,"fUST",-997.46,0.00021643,2,"2025-05-29T22:10:53.855",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034160,1748556653864,"fUST",-889.998081,0.00021643,2,"2025-05-29T22:10:53.864",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034162,1748556653873,"fUST",-959.85,0.00021643,2,"2025-05-29T22:10:53.873",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034164,1748556653882,"fUST",-683.43,0.00021643,2,"2025-05-29T22:10:53.882",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034166,1748556653891,"fUST",-889.998081,0.00021643,2,"2025-05-29T22:10:53.891",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034168,1748556653901,"fUST",-430.0,0.00021643,2,"2025-05-29T22:10:53.901",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034170,1748556653910,"fUST",-363.2941736,0.00021644,2,"2025-05-29T22:10:53.910",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034172,1748556653919,"fUST",-2646.17954571,0.00021654,2,"2025-05-29T22:10:53.919",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034174,1748556653929,"fUST",-70898.06098452,0.000217,2,"2025-05-29T22:10:53.929",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034176,1748556653939,"fUST",-187.440992,0.000217,2,"2025-05-29T22:10:53.939",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034178,1748556653948,"fUST",-187.440992,0.000217,2,"2025-05-29T22:10:53.948",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034180,1748556653959,"fUST",-151.0,0.000217,2,"2025-05-29T22:10:53.959",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034182,1748556653968,"fUST",-151.0,0.000217,2,"2025-05-29T22:10:53.968",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034184,1748556653977,"fUST",-151.0,0.000217,2,"2025-05-29T22:10:53.977",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034186,1748556653987,"fUST",-384.989524,0.000217,2,"2025-05-29T22:10:53.987",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034188,1748556653996,"fUST",-384.989524,0.000217,2,"2025-05-29T22:10:53.996",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034190,1748556654005,"fUST",-1436.859293,0.000217,2,"2025-05-29T22:10:54.005",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034191,1748556654015,"fUST",-1436.859293,0.000217,2,"2025-05-29T22:10:54.015",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034193,1748556654025,"fUST",-753.372016,0.000217,2,"2025-05-29T22:10:54.025",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034195,1748556654034,"fUST",-753.372016,0.000217,2,"2025-05-29T22:10:54.034",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034197,1748556654045,"fUST",-1981.204217,0.000217,2,"2025-05-29T22:10:54.045",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034199,1748556654054,"fUST",-1981.204217,0.000217,2,"2025-05-29T22:10:54.054",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034201,1748556654063,"fUST",-951.803411,0.000217,2,"2025-05-29T22:10:54.063",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034203,1748556654072,"fUST",-951.803411,0.000217,2,"2025-05-29T22:10:54.072",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034205,1748556654081,"fUST",-3431.655877,0.000217,2,"2025-05-29T22:10:54.081",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034207,1748556654091,"fUST",-3431.655877,0.000217,2,"2025-05-29T22:10:54.091",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034209,1748556654100,"fUST",-215.0738,0.00021707,2,"2025-05-29T22:10:54.100",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034211,1748556654109,"fUST",-3343.37751352,0.00021797,6,"2025-05-29T22:10:54.109",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034213,1748556654118,"fUST",-317.981892,0.0002189,2,"2025-05-29T22:10:54.118",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034215,1748556654127,"fUST",-317.981892,0.0002189,2,"2025-05-29T22:10:54.127",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034217,1748556654136,"fUST",-1000.0,0.0002189,2,"2025-05-29T22:10:54.136",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034219,1748556654145,"fUST",-1000.0,0.0002189,2,"2025-05-29T22:10:54.145",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034221,1748556654158,"fUST",-1000.0,0.0002189,2,"2025-05-29T22:10:54.158",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034223,1748556654167,"fUST",-1000.0,0.0002189,2,"2025-05-29T22:10:54.167",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034225,1748556654176,"fUST",-1000.0,0.0002189,2,"2025-05-29T22:10:54.176",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034227,1748556654185,"fUST",-151.0,0.00021916,2,"2025-05-29T22:10:54.185",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034229,1748556654196,"fUST",-151.0,0.00021916,2,"2025-05-29T22:10:54.196",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034231,1748556654205,"fUST",-151.0,0.00021916,2,"2025-05-29T22:10:54.205",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034233,1748556654214,"fUST",-991.783639,0.00021916,2,"2025-05-29T22:10:54.214",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034235,1748556654224,"fUST",-991.783639,0.00021916,2,"2025-05-29T22:10:54.224",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034236,1748556654234,"fUST",-151.0,0.00021916,2,"2025-05-29T22:10:54.234",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034239,1748556654244,"fUST",-151.0,0.00021916,2,"2025-05-29T22:10:54.244",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034241,1748556654255,"fUST",-151.0,0.00021916,2,"2025-05-29T22:10:54.255",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034242,1748556654264,"fUST",-235.841609,0.00021916,2,"2025-05-29T22:10:54.264",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034244,1748556654273,"fUST",-235.841609,0.00021916,2,"2025-05-29T22:10:54.273",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034246,1748556654283,"fUST",-1399.321222,0.00021916,2,"2025-05-29T22:10:54.283",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034248,1748556654292,"fUST",-1399.321222,0.00021916,2,"2025-05-29T22:10:54.292",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034250,1748556654301,"fUST",-151.0,0.00021917,2,"2025-05-29T22:10:54.301",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034252,1748556654311,"fUST",-151.0,0.00021917,2,"2025-05-29T22:10:54.311",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034254,1748556654319,"fUST",-151.0,0.00021917,2,"2025-05-29T22:10:54.319",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034256,1748556654328,"fUST",-216.655276,0.00021917,2,"2025-05-29T22:10:54.328",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034258,1748556654338,"fUST",-216.655276,0.00021917,2,"2025-05-29T22:10:54.338",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034260,1748556654347,"fUST",-151.0,0.00021917,2,"2025-05-29T22:10:54.347",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034262,1748556654356,"fUST",-151.0,0.00021917,2,"2025-05-29T22:10:54.356",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034264,1748556654366,"fUST",-151.0,0.00021917,2,"2025-05-29T22:10:54.366",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034266,1748556654375,"fUST",-151.0,0.00021917,2,"2025-05-29T22:10:54.375",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034268,1748556654384,"fUST",-151.0,0.00021917,2,"2025-05-29T22:10:54.384",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034270,1748556654393,"fUST",-151.0,0.00021917,2,"2025-05-29T22:10:54.393",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034272,1748556654403,"fUST",-151.0,0.00021917,2,"2025-05-29T22:10:54.403",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034274,1748556654413,"fUST",-224.0,0.00021917,2,"2025-05-29T22:10:54.413",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034276,1748556654422,"fUST",-151.0,0.00021917,2,"2025-05-29T22:10:54.422",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034278,1748556654432,"fUST",-151.0,0.00021917,2,"2025-05-29T22:10:54.432",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034280,1748556654441,"fUST",-281.971945,0.00021917,2,"2025-05-29T22:10:54.441",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034282,1748556654451,"fUST",-281.971945,0.00021917,2,"2025-05-29T22:10:54.451",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034284,1748556654460,"fUST",-1746.624687,0.00021917,2,"2025-05-29T22:10:54.460",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034286,1748556654470,"fUST",-248.8068,0.00021917,2,"2025-05-29T22:10:54.470",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034288,1748556654479,"fUST",-248.8068,0.00021917,2,"2025-05-29T22:10:54.479",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034290,1748556654489,"fUST",-224.8074,0.00021917,2,"2025-05-29T22:10:54.489",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034292,1748556654499,"fUST",-224.8074,0.00021917,2,"2025-05-29T22:10:54.499",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034294,1748556654508,"fUST",-151.0,0.00021917,2,"2025-05-29T22:10:54.508",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034296,1748556654517,"fUST",-151.0,0.00021917,2,"2025-05-29T22:10:54.517",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034298,1748556654526,"fUST",-151.0,0.00021917,2,"2025-05-29T22:10:54.526",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034300,1748556654535,"fUST",-151.0,0.00021917,2,"2025-05-29T22:10:54.535",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034302,1748556654545,"fUST",-151.0,0.00021917,2,"2025-05-29T22:10:54.545",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034304,1748556654555,"fUST",-155.372527,0.00021917,2,"2025-05-29T22:10:54.555",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034306,1748556654564,"fUST",-542.873165,0.00021917,2,"2025-05-29T22:10:54.564",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034307,1748556654573,"fUST",-542.873165,0.00021917,2,"2025-05-29T22:10:54.573",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034309,1748556654583,"fUST",-991.783639,0.00021917,2,"2025-05-29T22:10:54.583",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034311,1748556654593,"fUST",-991.783639,0.00021917,2,"2025-05-29T22:10:54.593",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034314,1748556654602,"fUST",-157.743127,0.00021917,2,"2025-05-29T22:10:54.602",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034315,1748556654612,"fUST",-151.0,0.00021917,2,"2025-05-29T22:10:54.612",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034316,1748556654621,"fUST",-151.0,0.00021917,2,"2025-05-29T22:10:54.621",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034317,1748556654631,"fUST",-201.90870288,0.00021917,2,"2025-05-29T22:10:54.631",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034318,1748556654640,"fUST",-151.0,0.00021917,2,"2025-05-29T22:10:54.640",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034319,1748556654650,"fUST",-151.0,0.00021917,2,"2025-05-29T22:10:54.650",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034320,1748556654659,"fUST",-151.0,0.00021917,2,"2025-05-29T22:10:54.659",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034321,1748556654669,"fUST",-151.0,0.00021917,2,"2025-05-29T22:10:54.669",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034322,1748556654678,"fUST",-280.085583,0.00021917,2,"2025-05-29T22:10:54.678",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034323,1748556654687,"fUST",-280.085583,0.00021917,2,"2025-05-29T22:10:54.687",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034324,1748556654698,"fUST",-430.0,0.00021917,2,"2025-05-29T22:10:54.698",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034325,1748556654708,"fUST",-430.0,0.00021917,2,"2025-05-29T22:10:54.708",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034326,1748556654717,"fUST",-1981.204217,0.00021917,2,"2025-05-29T22:10:54.717",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034327,1748556654727,"fUST",-1981.204217,0.00021917,2,"2025-05-29T22:10:54.727",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034328,1748556654737,"fUST",-951.803411,0.00021917,2,"2025-05-29T22:10:54.737",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034329,1748556654747,"fUST",-951.803411,0.00021917,2,"2025-05-29T22:10:54.747",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034330,1748556654756,"fUST",-610.035968,0.00021917,2,"2025-05-29T22:10:54.756",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034331,1748556654766,"fUST",-610.035968,0.00021917,2,"2025-05-29T22:10:54.766",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034332,1748556654775,"fUST",-430.0,0.00021917,2,"2025-05-29T22:10:54.775",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034334,1748556654785,"fUST",-430.0,0.00021917,2,"2025-05-29T22:10:54.785",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034336,1748556654793,"fUST",-430.0,0.00021917,2,"2025-05-29T22:10:54.793",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034338,1748556654803,"fUST",-258.54120297,0.00021917,2,"2025-05-29T22:10:54.803",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034339,1748556654812,"fUST",-1705.92,0.00021917,2,"2025-05-29T22:10:54.812",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034341,1748556654821,"fUST",-901.59,0.00021917,2,"2025-05-29T22:10:54.821",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034344,1748556654831,"fUST",-676.537697,0.00021917,2,"2025-05-29T22:10:54.831",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034345,1748556654840,"fUST",-676.537697,0.00021917,2,"2025-05-29T22:10:54.840",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034347,1748556654849,"fUST",-551.92,0.00021917,2,"2025-05-29T22:10:54.849",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034349,1748556654858,"fUST",-1174.86,0.00021917,2,"2025-05-29T22:10:54.858",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034362,1748556654966,"fUST",-430.0,0.00021917,2,"2025-05-29T22:10:54.966",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034364,1748556654976,"fUST",-151.0,0.00021917,2,"2025-05-29T22:10:54.976",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034366,1748556654985,"fUST",-151.0,0.00021917,2,"2025-05-29T22:10:54.985",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034368,1748556654995,"fUST",-574.61,0.00021917,2,"2025-05-29T22:10:54.995",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034370,1748556655004,"fUST",-568.64,0.00021917,2,"2025-05-29T22:10:55.004",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034372,1748556655013,"fUST",-568.64,0.00021917,2,"2025-05-29T22:10:55.013",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034374,1748556655023,"fUST",-568.64,0.00021917,2,"2025-05-29T22:10:55.023",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034376,1748556655032,"fUST",-568.64,0.00021917,2,"2025-05-29T22:10:55.032",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034378,1748556655041,"fUST",-568.64,0.00021917,2,"2025-05-29T22:10:55.041",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034380,1748556655050,"fUST",-568.64,0.00021917,2,"2025-05-29T22:10:55.050",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034382,1748556655059,"fUST",-568.64,0.00021917,2,"2025-05-29T22:10:55.059",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034384,1748556655068,"fUST",-568.64,0.00021917,2,"2025-05-29T22:10:55.068",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034386,1748556655078,"fUST",-568.64,0.00021917,2,"2025-05-29T22:10:55.078",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034388,1748556655088,"fUST",-568.64,0.00021917,2,"2025-05-29T22:10:55.088",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034390,1748556655098,"fUST",-568.64,0.00021917,2,"2025-05-29T22:10:55.098",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034392,1748556655107,"fUST",-570.595347,0.00021917,2,"2025-05-29T22:10:55.107",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034394,1748556655117,"fUST",-570.595347,0.00021917,2,"2025-05-29T22:10:55.117",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034396,1748556655127,"fUST",-444.16,0.00021917,2,"2025-05-29T22:10:55.127",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034398,1748556655136,"fUST",-151.0,0.00021917,2,"2025-05-29T22:10:55.136",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034400,1748556655147,"fUST",-151.0,0.00021917,2,"2025-05-29T22:10:55.147",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034402,1748556655159,"fUST",-3431.655877,0.00021917,2,"2025-05-29T22:10:55.159",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034404,1748556655168,"fUST",-354.49482467,0.00021917,2,"2025-05-29T22:10:55.168",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034406,1748556655178,"fUST",-3431.655877,0.00021917,2,"2025-05-29T22:10:55.178",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034408,1748556655187,"fUST",-1091.61,0.00021917,2,"2025-05-29T22:10:55.187",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034410,1748556655197,"fUST",-430.0,0.00021917,2,"2025-05-29T22:10:55.197",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034412,1748556655207,"fUST",-151.0,0.00021917,2,"2025-05-29T22:10:55.207",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034415,1748556655217,"fUST",-964.44,0.00021917,2,"2025-05-29T22:10:55.217",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034417,1748556655230,"fUST",-430.0,0.00021917,2,"2025-05-29T22:10:55.230",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034419,1748556655239,"fUST",-377.0641637,0.00021917,2,"2025-05-29T22:10:55.239",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034421,1748556655249,"fUST",-151.0,0.00021917,2,"2025-05-29T22:10:55.249",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034423,1748556655259,"fUST",-561.09,0.00021917,2,"2025-05-29T22:10:55.259",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034425,1748556655269,"fUST",-244.197691,0.00021917,2,"2025-05-29T22:10:55.269",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034427,1748556655279,"fUST",-244.197691,0.00021917,2,"2025-05-29T22:10:55.279",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034429,1748556655289,"fUST",-2447.72,0.00021917,2,"2025-05-29T22:10:55.289",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034431,1748556655300,"fUST",-430.0,0.00021917,2,"2025-05-29T22:10:55.300",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034433,1748556655309,"fUST",-430.0,0.00021917,2,"2025-05-29T22:10:55.309",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034435,1748556655318,"fUST",-633.51,0.00021917,2,"2025-05-29T22:10:55.318",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034437,1748556655327,"fUST",-801.7,0.00021917,2,"2025-05-29T22:10:55.327",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034439,1748556655336,"fUST",-430.0,0.00021917,2,"2025-05-29T22:10:55.336",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034441,1748556655346,"fUST",-797.63,0.00021917,2,"2025-05-29T22:10:55.346",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034443,1748556655356,"fUST",-1112.73,0.00021917,2,"2025-05-29T22:10:55.356",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034445,1748556655365,"fUST",-430.0,0.00021917,2,"2025-05-29T22:10:55.365",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034447,1748556655374,"fUST",-6436.32,0.00021917,2,"2025-05-29T22:10:55.374",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034449,1748556655383,"fUST",-2898.16,0.00021917,2,"2025-05-29T22:10:55.383",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034451,1748556655393,"fUST",-430.0,0.00021917,2,"2025-05-29T22:10:55.393",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034453,1748556655402,"fUST",-512.23,0.00021917,2,"2025-05-29T22:10:55.402",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034455,1748556655411,"fUST",-1195.58,0.00021917,2,"2025-05-29T22:10:55.411",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034457,1748556655420,"fUST",-960.67,0.00021917,2,"2025-05-29T22:10:55.420",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034459,1748556655429,"fUST",-351.06587421,0.00021917,2,"2025-05-29T22:10:55.429",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034461,1748556655438,"fUST",-852.2,0.00021917,2,"2025-05-29T22:10:55.438",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034463,1748556655447,"fUST",-5639.66,0.00021917,2,"2025-05-29T22:10:55.447",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034465,1748556655457,"fUST",-430.0,0.00021917,2,"2025-05-29T22:10:55.457",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034466,1748556655466,"fUST",-1009.95,0.00021917,2,"2025-05-29T22:10:55.466",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034469,1748556655477,"fUST",-8117.07,0.00021917,2,"2025-05-29T22:10:55.477",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034471,1748556655486,"fUST",-632.99,0.00021917,2,"2025-05-29T22:10:55.486",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034473,1748556655495,"fUST",-454.17,0.00021917,2,"2025-05-29T22:10:55.495",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034474,1748556655505,"fUST",-452.41,0.00021917,2,"2025-05-29T22:10:55.505",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034477,1748556655514,"fUST",-430.0,0.00021917,2,"2025-05-29T22:10:55.514",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034479,1748556655524,"fUST",-2481.17,0.00021917,2,"2025-05-29T22:10:55.524",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034480,1748556655534,"fUST",-795.07,0.00021917,2,"2025-05-29T22:10:55.534",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034483,1748556655543,"fUST",-187.657945,0.00021917,2,"2025-05-29T22:10:55.543",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034484,1748556655552,"fUST",-430.0,0.00021917,2,"2025-05-29T22:10:55.552",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034487,1748556655562,"fUST",-4582.76,0.00021917,2,"2025-05-29T22:10:55.562",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034488,1748556655571,"fUST",-187.657945,0.00021917,2,"2025-05-29T22:10:55.571",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034491,1748556655581,"fUST",-430.0,0.00021917,2,"2025-05-29T22:10:55.581",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034493,1748556655590,"fUST",-1104.94,0.00021917,2,"2025-05-29T22:10:55.590",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034495,1748556655600,"fUST",-223.540915,0.00021917,2,"2025-05-29T22:10:55.600",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034497,1748556655609,"fUST",-223.540915,0.00021917,2,"2025-05-29T22:10:55.609",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034499,1748556655619,"fUST",-151.0,0.00021917,2,"2025-05-29T22:10:55.619",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034501,1748556655628,"fUST",-393.151708,0.00021917,2,"2025-05-29T22:10:55.628",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034503,1748556655638,"fUST",-430.0,0.00021917,2,"2025-05-29T22:10:55.638",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034505,1748556655647,"fUST",-393.151708,0.00021917,2,"2025-05-29T22:10:55.647",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034506,1748556655656,"fUST",-430.0,0.00021917,2,"2025-05-29T22:10:55.656",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034509,1748556655666,"fUST",-1081.58,0.00021917,2,"2025-05-29T22:10:55.666",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034511,1748556655675,"fUST",-2052.87,0.00021917,2,"2025-05-29T22:10:55.675",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034513,1748556655684,"fUST",-2823.79,0.00021917,2,"2025-05-29T22:10:55.684",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034515,1748556655694,"fUST",-3349.55,0.00021917,2,"2025-05-29T22:10:55.694",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034517,1748556655704,"fUST",-533.09,0.00021917,2,"2025-05-29T22:10:55.704",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034519,1748556655714,"fUST",-430.0,0.00021917,2,"2025-05-29T22:10:55.714",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034521,1748556655723,"fUST",-430.0,0.00021917,2,"2025-05-29T22:10:55.723",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034522,1748556655732,"fUST",-428.1749395,0.00021917,2,"2025-05-29T22:10:55.732",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034524,1748556655742,"fUST",-2060.41,0.00021917,2,"2025-05-29T22:10:55.742",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034526,1748556655751,"fUST",-5673.76830967,0.00021917,2,"2025-05-29T22:10:55.751",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034543,1748556655897,"fUST",-1538.0126962,0.00021917,2,"2025-05-29T22:10:55.897",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034553,1748556655985,"fUST",-482.31582648,0.000189,2,"2025-05-29T22:10:55.985",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034555,1748556655995,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:55.995",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034557,1748556656004,"fUST",-553.87378498,0.00021917,2,"2025-05-29T22:10:56.004",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034559,1748556656015,"fUST",-340.365,0.00021917,2,"2025-05-29T22:10:56.015",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034562,1748556656027,"fUST",-933.24475225,0.00021917,2,"2025-05-29T22:10:56.027",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034564,1748556656039,"fUST",-1303.41412951,0.00021917,2,"2025-05-29T22:10:56.039",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034566,1748556656051,"fUST",-215.64132739,0.00021917,2,"2025-05-29T22:10:56.051",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034568,1748556656061,"fUST",-1145.35,0.00021917,2,"2025-05-29T22:10:56.061",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034570,1748556656070,"fUST",-587.46939998,0.00021917,2,"2025-05-29T22:10:56.070",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034601,1748556656359,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:56.359",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034603,1748556656369,"fUST",-209.12603351,0.00019178,2,"2025-05-29T22:10:56.369",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034606,1748556656384,"fUST",-220.87396649,0.00019178,2,"2025-05-29T22:10:56.384",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034608,1748556656394,"fUST",-73.99344749,0.00019178,2,"2025-05-29T22:10:56.394",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034610,1748556656406,"fUST",-356.00655251,0.00019178,2,"2025-05-29T22:10:56.406",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034612,1748556656416,"fUST",-430.0,0.00019178,2,"2025-05-29T22:10:56.416",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034614,1748556656425,"fUST",-300.0,0.00019451,2,"2025-05-29T22:10:56.425",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034616,1748556656435,"fUST",-430.0,0.00019452,2,"2025-05-29T22:10:56.435",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034618,1748556656444,"fUST",-133.36066431,0.00019452,2,"2025-05-29T22:10:56.444",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034620,1748556656455,"fUST",-296.63933569,0.00019452,2,"2025-05-29T22:10:56.455",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034622,1748556656464,"fUST",-430.0,0.00019726,2,"2025-05-29T22:10:56.464",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034624,1748556656474,"fUST",-430.0,0.00019726,2,"2025-05-29T22:10:56.474",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034626,1748556656484,"fUST",-430.0,0.0002,2,"2025-05-29T22:10:56.484",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034628,1748556656493,"fUST",-1125.86314311,0.00021917,2,"2025-05-29T22:10:56.493",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034630,1748556656505,"fUST",-360.77745691,0.00021917,2,"2025-05-29T22:10:56.505",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034632,1748556656514,"fUST",-258.2597149,0.00021917,2,"2025-05-29T22:10:56.514",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034635,1748556656528,"fUST",-4967.7102851,0.00021917,2,"2025-05-29T22:10:56.528",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034637,1748556656536,"fUST",-419.77186532,0.00021917,2,"2025-05-29T22:10:56.536",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034639,1748556656546,"fUST",-2140.11,0.00021917,2,"2025-05-29T22:10:56.546",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034641,1748556656555,"fUST",-649.73,0.00021917,2,"2025-05-29T22:10:56.555",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034643,1748556656565,"fUST",-2100.01,0.00021917,2,"2025-05-29T22:10:56.565",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034644,1748556656574,"fUST",-2334.03762718,0.00021917,2,"2025-05-29T22:10:56.574",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034647,1748556656586,"fUST",-2199.99646509,0.00021917,2,"2025-05-29T22:10:56.586",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034649,1748556656602,"fUST",-2457.25590773,0.00021917,2,"2025-05-29T22:10:56.602",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034651,1748556656611,"fUST",-430.0,0.00021917,2,"2025-05-29T22:10:56.611",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034653,1748556656620,"fUST",-430.0,0.00021917,2,"2025-05-29T22:10:56.620",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034655,1748556656629,"fUST",-510.2,0.00021917,2,"2025-05-29T22:10:56.629",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034657,1748556656638,"fUST",-563.64,0.00021917,2,"2025-05-29T22:10:56.638",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034659,1748556656648,"fUST",-2407.88,0.00021917,2,"2025-05-29T22:10:56.648",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034661,1748556656657,"fUST",-442.75,0.00021917,2,"2025-05-29T22:10:56.657",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034663,1748556656668,"fUST",-430.0,0.00021917,2,"2025-05-29T22:10:56.668",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034665,1748556656677,"fUST",-752.26,0.00021917,2,"2025-05-29T22:10:56.677",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034668,1748556656689,"fUST",-528.92,0.00021917,2,"2025-05-29T22:10:56.689",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034670,1748556656698,"fUST",-530.0,0.00021917,2,"2025-05-29T22:10:56.698",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034672,1748556656707,"fUST",-2926.72171297,0.00021917,2,"2025-05-29T22:10:56.707",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034674,1748556656719,"fUST",-1177.08828703,0.00021917,2,"2025-05-29T22:10:56.719",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034676,1748556656728,"fUST",-657.44,0.00021917,2,"2025-05-29T22:10:56.728",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034678,1748556656737,"fUST",-1941.04,0.00021917,2,"2025-05-29T22:10:56.737",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034680,1748556656746,"fUST",-430.0,0.00021917,2,"2025-05-29T22:10:56.746",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034682,1748556656755,"fUST",-430.0,0.00021917,2,"2025-05-29T22:10:56.755",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034684,1748556656764,"fUST",-183.909113,0.00021917,2,"2025-05-29T22:10:56.764",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034686,1748556656773,"fUST",-313.94,0.00021917,2,"2025-05-29T22:10:56.773",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034688,1748556656783,"fUST",-672.67,0.00021917,2,"2025-05-29T22:10:56.783",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034689,1748556656791,"fUST",-183.909113,0.00021917,2,"2025-05-29T22:10:56.791",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034691,1748556656801,"fUST",-585.92,0.00021917,2,"2025-05-29T22:10:56.801",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034693,1748556656811,"fUST",-3697.22,0.00021917,2,"2025-05-29T22:10:56.811",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034696,1748556656820,"fUST",-4101.92,0.00021917,2,"2025-05-29T22:10:56.820",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034698,1748556656830,"fUST",-995.18,0.00021917,2,"2025-05-29T22:10:56.830",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034699,1748556656839,"fUST",-3261.31,0.00021917,2,"2025-05-29T22:10:56.839",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034701,1748556656848,"fUST",-500.0,0.00021917,2,"2025-05-29T22:10:56.848",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034703,1748556656858,"fUST",-500.0,0.00021917,2,"2025-05-29T22:10:56.858",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034705,1748556656867,"fUST",-500.0,0.00021917,2,"2025-05-29T22:10:56.867",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034707,1748556656877,"fUST",-500.0,0.00021917,2,"2025-05-29T22:10:56.877",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034709,1748556656886,"fUST",-500.0,0.00021917,2,"2025-05-29T22:10:56.886",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034712,1748556656897,"fUST",-395.63720593,0.00021917,2,"2025-05-29T22:10:56.897",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034725,1748556657013,"fUST",-1208.59,0.00021917,2,"2025-05-29T22:10:57.013",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034727,1748556657025,"fUST",-997.46,0.00021917,2,"2025-05-29T22:10:57.025",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034729,1748556657034,"fUST",-889.998081,0.00021917,2,"2025-05-29T22:10:57.034",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034731,1748556657044,"fUST",-959.85,0.00021917,2,"2025-05-29T22:10:57.044",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034733,1748556657053,"fUST",-683.43,0.00021917,2,"2025-05-29T22:10:57.053",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034735,1748556657062,"fUST",-889.998081,0.00021917,2,"2025-05-29T22:10:57.062",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034737,1748556657071,"fUST",-430.0,0.00021917,2,"2025-05-29T22:10:57.071",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034739,1748556657080,"fUST",-364.176416,0.00021918,2,"2025-05-29T22:10:57.080",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034741,1748556657090,"fUST",-364.176416,0.00021918,2,"2025-05-29T22:10:57.090",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034743,1748556657099,"fUST",-364.176416,0.00021918,2,"2025-05-29T22:10:57.099",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034745,1748556657108,"fUST",-364.176416,0.00021918,2,"2025-05-29T22:10:57.108",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034747,1748556657118,"fUST",-500.0,0.00021918,2,"2025-05-29T22:10:57.118",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034749,1748556657127,"fUST",-500.0,0.00021918,2,"2025-05-29T22:10:57.127",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034751,1748556657136,"fUST",-500.0,0.00021918,2,"2025-05-29T22:10:57.136",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034753,1748556657146,"fUST",-500.0,0.00021918,2,"2025-05-29T22:10:57.146",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034755,1748556657157,"fUST",-385.89898106,0.00021918,2,"2025-05-29T22:10:57.157",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034757,1748556657166,"fUST",-160.0,0.00021924,3,"2025-05-29T22:10:57.166",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034759,1748556657175,"fUST",-500.0,0.00021929,8,"2025-05-29T22:10:57.175",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034761,1748556657184,"fUST",-500.0,0.00021964,8,"2025-05-29T22:10:57.184",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034763,1748556657194,"fUST",-3343.37751352,0.00021969,6,"2025-05-29T22:10:57.194",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034765,1748556657204,"fUST",-151.0,0.00021969,7,"2025-05-29T22:10:57.204",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034767,1748556657213,"fUST",-151.0,0.00021969,7,"2025-05-29T22:10:57.213",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034769,1748556657224,"fUST",-151.0,0.00021969,7,"2025-05-29T22:10:57.224",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034771,1748556657234,"fUST",-319.081541,0.00021969,7,"2025-05-29T22:10:57.234",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034773,1748556657243,"fUST",-319.081541,0.00021969,7,"2025-05-29T22:10:57.243",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034775,1748556657252,"fUST",-160.0,0.00021999,2,"2025-05-29T22:10:57.252",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034777,1748556657261,"fUST",-25526.91,0.00022,7,"2025-05-29T22:10:57.261",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034779,1748556657272,"fUST",-5763.34,0.00022,2,"2025-05-29T22:10:57.272",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034781,1748556657281,"fUST",-41115.58,0.00022,2,"2025-05-29T22:10:57.281",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034783,1748556657291,"fUST",-181.678163,0.00022,7,"2025-05-29T22:10:57.291",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034785,1748556657300,"fUST",-181.678163,0.00022,7,"2025-05-29T22:10:57.300",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034787,1748556657309,"fUST",-5000.0,0.00022,2,"2025-05-29T22:10:57.309",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034789,1748556657319,"fUST",-5000.0,0.00022,2,"2025-05-29T22:10:57.319",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034791,1748556657328,"fUST",-5000.0,0.00022,2,"2025-05-29T22:10:57.328",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034793,1748556657337,"fUST",-4757.0,0.00022,2,"2025-05-29T22:10:57.337",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034795,1748556657346,"fUST",-232.089073,0.00022,7,"2025-05-29T22:10:57.346",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034797,1748556657355,"fUST",-232.089073,0.00022,7,"2025-05-29T22:10:57.355",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034799,1748556657364,"fUST",-151.0,0.00022,7,"2025-05-29T22:10:57.364",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034801,1748556657373,"fUST",-151.0,0.00022,7,"2025-05-29T22:10:57.373",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034803,1748556657383,"fUST",-151.0,0.00022,7,"2025-05-29T22:10:57.383",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034805,1748556657392,"fUST",-151.0,0.00022,7,"2025-05-29T22:10:57.392",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034807,1748556657401,"fUST",-151.0,0.00022,7,"2025-05-29T22:10:57.401",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034809,1748556657410,"fUST",-281.971945,0.00022,7,"2025-05-29T22:10:57.410",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034811,1748556657419,"fUST",-281.971945,0.00022,7,"2025-05-29T22:10:57.419",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034813,1748556657427,"fUST",-2284.14,0.00022,7,"2025-05-29T22:10:57.427",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034814,1748556657436,"fUST",-842.02,0.00022,7,"2025-05-29T22:10:57.436",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034817,1748556657445,"fUST",-1746.624687,0.00022,7,"2025-05-29T22:10:57.445",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034819,1748556657455,"fUST",-248.8068,0.00022,7,"2025-05-29T22:10:57.455",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034821,1748556657464,"fUST",-248.8068,0.00022,7,"2025-05-29T22:10:57.464",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034823,1748556657472,"fUST",-486.919081,0.00022,7,"2025-05-29T22:10:57.472",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034825,1748556657481,"fUST",-486.919081,0.00022,7,"2025-05-29T22:10:57.481",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034826,1748556657491,"fUST",-187.440992,0.00022,2,"2025-05-29T22:10:57.491",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034829,1748556657500,"fUST",-187.440992,0.00022,2,"2025-05-29T22:10:57.500",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034830,1748556657510,"fUST",-151.0,0.00022,7,"2025-05-29T22:10:57.510",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034832,1748556657520,"fUST",-151.0,0.00022,7,"2025-05-29T22:10:57.520",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034834,1748556657529,"fUST",-224.8074,0.00022,7,"2025-05-29T22:10:57.529",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034836,1748556657538,"fUST",-224.8074,0.00022,7,"2025-05-29T22:10:57.538",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034838,1748556657548,"fUST",-151.0,0.00022,7,"2025-05-29T22:10:57.548",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034840,1748556657557,"fUST",-151.0,0.00022,7,"2025-05-29T22:10:57.557",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034842,1748556657566,"fUST",-151.0,0.00022,7,"2025-05-29T22:10:57.566",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034844,1748556657575,"fUST",-542.873165,0.00022,7,"2025-05-29T22:10:57.575",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034846,1748556657584,"fUST",-542.873165,0.00022,7,"2025-05-29T22:10:57.584",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034848,1748556657593,"fUST",-151.0,0.00022,7,"2025-05-29T22:10:57.593",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034850,1748556657602,"fUST",-151.0,0.00022,7,"2025-05-29T22:10:57.602",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034852,1748556657611,"fUST",-151.0,0.00022,7,"2025-05-29T22:10:57.611",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034854,1748556657620,"fUST",-384.989524,0.00022,7,"2025-05-29T22:10:57.620",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034857,1748556657630,"fUST",-384.989524,0.00022,7,"2025-05-29T22:10:57.630",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034858,1748556657639,"fUST",-1436.859293,0.00022,7,"2025-05-29T22:10:57.639",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034861,1748556657648,"fUST",-1436.859293,0.00022,7,"2025-05-29T22:10:57.648",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034862,1748556657657,"fUST",-753.372016,0.00022,7,"2025-05-29T22:10:57.657",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034864,1748556657666,"fUST",-753.372016,0.00022,7,"2025-05-29T22:10:57.666",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034867,1748556657675,"fUST",-235.841609,0.00022,7,"2025-05-29T22:10:57.675",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034869,1748556657684,"fUST",-235.841609,0.00022,7,"2025-05-29T22:10:57.684",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034871,1748556657693,"fUST",-1399.321222,0.00022,7,"2025-05-29T22:10:57.693",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034873,1748556657703,"fUST",-1399.321222,0.00022,7,"2025-05-29T22:10:57.703",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034875,1748556657712,"fUST",-151.0,0.00022,7,"2025-05-29T22:10:57.712",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034877,1748556657721,"fUST",-1981.204217,0.00022,2,"2025-05-29T22:10:57.721",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034879,1748556657730,"fUST",-1981.204217,0.00022,2,"2025-05-29T22:10:57.730",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034881,1748556657739,"fUST",-951.803411,0.00022,7,"2025-05-29T22:10:57.739",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034883,1748556657748,"fUST",-951.803411,0.00022,7,"2025-05-29T22:10:57.748",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034885,1748556657757,"fUST",-317.981892,0.00022,7,"2025-05-29T22:10:57.757",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034887,1748556657766,"fUST",-317.981892,0.00022,7,"2025-05-29T22:10:57.766",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034888,1748556657775,"fUST",-151.0,0.00022,7,"2025-05-29T22:10:57.775",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034891,1748556657785,"fUST",-283.590442,0.00022,7,"2025-05-29T22:10:57.785",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034893,1748556657794,"fUST",-151.0,0.00022,7,"2025-05-29T22:10:57.794",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034894,1748556657803,"fUST",-151.0,0.00022,7,"2025-05-29T22:10:57.803",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034897,1748556657813,"fUST",-244.197691,0.00022,7,"2025-05-29T22:10:57.813",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034898,1748556657822,"fUST",-244.197691,0.00022,7,"2025-05-29T22:10:57.822",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034900,1748556657831,"fUST",-212.70147903,0.00022,7,"2025-05-29T22:10:57.831",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034903,1748556657840,"fUST",-187.657945,0.00022,7,"2025-05-29T22:10:57.840",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034905,1748556657849,"fUST",-187.657945,0.00022,7,"2025-05-29T22:10:57.849",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034906,1748556657858,"fUST",-223.540915,0.00022,7,"2025-05-29T22:10:57.858",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034909,1748556657868,"fUST",-223.540915,0.00022,7,"2025-05-29T22:10:57.868",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034911,1748556657877,"fUST",-151.0,0.00022,7,"2025-05-29T22:10:57.877",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034913,1748556657887,"fUST",-393.151708,0.00022,7,"2025-05-29T22:10:57.887",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034915,1748556657896,"fUST",-393.151708,0.00022,7,"2025-05-29T22:10:57.896",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034917,1748556657905,"fUST",-12660.97845086,0.00022,7,"2025-05-29T22:10:57.905",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034919,1748556657915,"fUST",-183.909113,0.00022,7,"2025-05-29T22:10:57.915",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034921,1748556657924,"fUST",-183.909113,0.00022,7,"2025-05-29T22:10:57.924",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034922,1748556657933,"fUST",-889.998081,0.00022,7,"2025-05-29T22:10:57.933",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034924,1748556657943,"fUST",-889.998081,0.00022,7,"2025-05-29T22:10:57.943",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034926,1748556657952,"fUST",-194.0,0.00022,2,"2025-05-29T22:10:57.952",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034928,1748556657961,"fUST",-2646.17954571,0.00022038,2,"2025-05-29T22:10:57.961",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034930,1748556657970,"fUST",-774.77,0.00022079,7,"2025-05-29T22:10:57.970",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034932,1748556657980,"fUST",-3000.0,0.000221,2,"2025-05-29T22:10:57.980",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034934,1748556657989,"fUST",-3000.0,0.0002211,2,"2025-05-29T22:10:57.989",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034936,1748556657999,"fUST",-676.537697,0.0002211,7,"2025-05-29T22:10:57.999",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034938,1748556658008,"fUST",-676.537697,0.0002211,7,"2025-05-29T22:10:58.008",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034940,1748556658018,"fUST",-3000.0,0.0002212,2,"2025-05-29T22:10:58.018",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034942,1748556658028,"fUST",-3000.0,0.0002213,2,"2025-05-29T22:10:58.028",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034944,1748556658037,"fUST",-3000.0,0.0002214,2,"2025-05-29T22:10:58.037",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034946,1748556658047,"fUST",-3343.37751352,0.00022141,6,"2025-05-29T22:10:58.047",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034948,1748556658056,"fUST",-3000.0,0.0002215,2,"2025-05-29T22:10:58.056",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034950,1748556658066,"fUST",-3000.0,0.0002216,2,"2025-05-29T22:10:58.066",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034952,1748556658076,"fUST",-3000.0,0.0002217,2,"2025-05-29T22:10:58.076",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034954,1748556658085,"fUST",-774.77,0.00022179,6,"2025-05-29T22:10:58.085",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034956,1748556658094,"fUST",-3000.0,0.0002218,2,"2025-05-29T22:10:58.094",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034958,1748556658103,"fUST",-3000.0,0.0002219,2,"2025-05-29T22:10:58.103",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034960,1748556658112,"fUST",-160.0,0.0002219,2,"2025-05-29T22:10:58.112",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034962,1748556658122,"fUST",-259.108459,0.00022191,7,"2025-05-29T22:10:58.122",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034964,1748556658131,"fUST",-151.0,0.00022191,7,"2025-05-29T22:10:58.131",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034966,1748556658139,"fUST",-216.655276,0.00022191,7,"2025-05-29T22:10:58.139",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034968,1748556658152,"fUST",-216.655276,0.00022191,7,"2025-05-29T22:10:58.152",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034970,1748556658161,"fUST",-151.0,0.00022191,7,"2025-05-29T22:10:58.161",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034972,1748556658170,"fUST",-151.0,0.00022191,7,"2025-05-29T22:10:58.170",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034973,1748556658179,"fUST",-151.0,0.00022191,7,"2025-05-29T22:10:58.179",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034976,1748556658190,"fUST",-151.0,0.00022191,7,"2025-05-29T22:10:58.190",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034977,1748556658199,"fUST",-151.0,0.00022191,7,"2025-05-29T22:10:58.199",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034979,1748556658208,"fUST",-151.0,0.00022191,7,"2025-05-29T22:10:58.208",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034981,1748556658217,"fUST",-151.0,0.00022191,7,"2025-05-29T22:10:58.217",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034983,1748556658227,"fUST",-151.0,0.00022191,7,"2025-05-29T22:10:58.227",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034985,1748556658236,"fUST",-248.8068,0.00022191,7,"2025-05-29T22:10:58.236",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034987,1748556658245,"fUST",-248.8068,0.00022191,7,"2025-05-29T22:10:58.245",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034989,1748556658254,"fUST",-220.738964,0.00022191,7,"2025-05-29T22:10:58.254",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034991,1748556658263,"fUST",-151.0,0.00022191,7,"2025-05-29T22:10:58.263",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034993,1748556658273,"fUST",-151.0,0.00022191,7,"2025-05-29T22:10:58.273",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034995,1748556658282,"fUST",-151.0,0.00022191,7,"2025-05-29T22:10:58.282",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034997,1748556658291,"fUST",-319.081541,0.00022191,7,"2025-05-29T22:10:58.291",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363034998,1748556658300,"fUST",-319.081541,0.00022191,7,"2025-05-29T22:10:58.300",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035000,1748556658309,"fUST",-151.0,0.00022191,7,"2025-05-29T22:10:58.309",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035002,1748556658319,"fUST",-151.0,0.00022191,7,"2025-05-29T22:10:58.319",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035004,1748556658328,"fUST",-991.783639,0.00022191,7,"2025-05-29T22:10:58.328",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035006,1748556658337,"fUST",-991.783639,0.00022191,7,"2025-05-29T22:10:58.337",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035008,1748556658347,"fUST",-151.0,0.00022191,7,"2025-05-29T22:10:58.347",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035010,1748556658356,"fUST",-151.0,0.00022191,7,"2025-05-29T22:10:58.356",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035012,1748556658365,"fUST",-151.0,0.00022191,7,"2025-05-29T22:10:58.365",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035014,1748556658374,"fUST",-280.085583,0.00022191,7,"2025-05-29T22:10:58.374",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035016,1748556658383,"fUST",-280.085583,0.00022191,7,"2025-05-29T22:10:58.383",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035018,1748556658393,"fUST",-430.0,0.00022191,2,"2025-05-29T22:10:58.393",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035020,1748556658402,"fUST",-430.0,0.00022191,2,"2025-05-29T22:10:58.402",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035022,1748556658411,"fUST",-610.035968,0.00022191,7,"2025-05-29T22:10:58.411",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035024,1748556658422,"fUST",-610.035968,0.00022191,7,"2025-05-29T22:10:58.422",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035026,1748556658432,"fUST",-430.0,0.00022191,2,"2025-05-29T22:10:58.432",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035028,1748556658441,"fUST",-430.0,0.00022191,2,"2025-05-29T22:10:58.441",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035030,1748556658450,"fUST",-430.0,0.00022191,2,"2025-05-29T22:10:58.450",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035032,1748556658460,"fUST",-1705.92,0.00022191,2,"2025-05-29T22:10:58.460",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035034,1748556658469,"fUST",-901.59,0.00022191,2,"2025-05-29T22:10:58.469",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035036,1748556658478,"fUST",-676.537697,0.00022191,7,"2025-05-29T22:10:58.478",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035038,1748556658487,"fUST",-676.537697,0.00022191,7,"2025-05-29T22:10:58.487",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035040,1748556658496,"fUST",-551.92,0.00022191,2,"2025-05-29T22:10:58.496",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035041,1748556658506,"fUST",-1174.86,0.00022191,2,"2025-05-29T22:10:58.506",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035043,1748556658515,"fUST",-200.0,0.00022191,2,"2025-05-29T22:10:58.515",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035045,1748556658524,"fUST",-200.0,0.00022191,2,"2025-05-29T22:10:58.524",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035047,1748556658533,"fUST",-200.0,0.00022191,2,"2025-05-29T22:10:58.533",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035049,1748556658543,"fUST",-200.0,0.00022191,2,"2025-05-29T22:10:58.543",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035051,1748556658552,"fUST",-430.0,0.00022191,2,"2025-05-29T22:10:58.552",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035053,1748556658562,"fUST",-200.0,0.00022191,2,"2025-05-29T22:10:58.562",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035055,1748556658571,"fUST",-151.0,0.00022191,7,"2025-05-29T22:10:58.571",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035057,1748556658580,"fUST",-200.0,0.00022191,2,"2025-05-29T22:10:58.580",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035059,1748556658589,"fUST",-200.0,0.00022191,2,"2025-05-29T22:10:58.589",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035061,1748556658598,"fUST",-200.0,0.00022191,2,"2025-05-29T22:10:58.598",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035063,1748556658607,"fUST",-200.0,0.00022191,2,"2025-05-29T22:10:58.607",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035064,1748556658616,"fUST",-200.0,0.00022191,2,"2025-05-29T22:10:58.616",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035066,1748556658626,"fUST",-200.0,0.00022191,2,"2025-05-29T22:10:58.626",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035068,1748556658635,"fUST",-235.61589154,0.00022191,2,"2025-05-29T22:10:58.635",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035070,1748556658644,"fUST",-151.0,0.00022191,7,"2025-05-29T22:10:58.644",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035072,1748556658653,"fUST",-574.61,0.00022191,2,"2025-05-29T22:10:58.653",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035074,1748556658663,"fUST",-568.64,0.00022191,2,"2025-05-29T22:10:58.663",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035076,1748556658672,"fUST",-570.595347,0.00022191,7,"2025-05-29T22:10:58.672",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035078,1748556658681,"fUST",-570.595347,0.00022191,7,"2025-05-29T22:10:58.681",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035080,1748556658690,"fUST",-444.16,0.00022191,2,"2025-05-29T22:10:58.690",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035082,1748556658699,"fUST",-3431.655877,0.00022191,7,"2025-05-29T22:10:58.699",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035084,1748556658708,"fUST",-3431.655877,0.00022191,7,"2025-05-29T22:10:58.708",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035086,1748556658718,"fUST",-1091.61,0.00022191,2,"2025-05-29T22:10:58.718",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035088,1748556658727,"fUST",-430.0,0.00022191,2,"2025-05-29T22:10:58.727",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035090,1748556658736,"fUST",-151.0,0.00022191,7,"2025-05-29T22:10:58.736",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035092,1748556658746,"fUST",-964.44,0.00022191,2,"2025-05-29T22:10:58.746",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035094,1748556658755,"fUST",-430.0,0.00022191,2,"2025-05-29T22:10:58.755",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035096,1748556658764,"fUST",-561.09,0.00022191,2,"2025-05-29T22:10:58.764",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035097,1748556658773,"fUST",-244.197691,0.00022191,7,"2025-05-29T22:10:58.773",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035099,1748556658782,"fUST",-2447.72,0.00022191,2,"2025-05-29T22:10:58.782",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035101,1748556658792,"fUST",-244.197691,0.00022191,7,"2025-05-29T22:10:58.792",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035103,1748556658801,"fUST",-430.0,0.00022191,2,"2025-05-29T22:10:58.801",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035105,1748556658810,"fUST",-430.0,0.00022191,2,"2025-05-29T22:10:58.810",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035107,1748556658820,"fUST",-801.7,0.00022191,2,"2025-05-29T22:10:58.820",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035109,1748556658829,"fUST",-430.0,0.00022191,2,"2025-05-29T22:10:58.829",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035111,1748556658838,"fUST",-797.63,0.00022191,2,"2025-05-29T22:10:58.838",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035113,1748556658847,"fUST",-1112.73,0.00022191,2,"2025-05-29T22:10:58.847",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035115,1748556658856,"fUST",-394.86627088,0.00022191,2,"2025-05-29T22:10:58.856",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035117,1748556658866,"fUST",-6436.32,0.00022191,2,"2025-05-29T22:10:58.866",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035119,1748556658876,"fUST",-2898.16,0.00022191,2,"2025-05-29T22:10:58.876",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035121,1748556658886,"fUST",-430.0,0.00022191,2,"2025-05-29T22:10:58.886",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035123,1748556658895,"fUST",-512.23,0.00022191,2,"2025-05-29T22:10:58.895",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035125,1748556658904,"fUST",-1195.58,0.00022191,2,"2025-05-29T22:10:58.904",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035127,1748556658914,"fUST",-960.67,0.00022191,2,"2025-05-29T22:10:58.914",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035129,1748556658923,"fUST",-5639.66,0.00022191,2,"2025-05-29T22:10:58.923",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035131,1748556658932,"fUST",-430.0,0.00022191,2,"2025-05-29T22:10:58.932",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035142,1748556659034,"fUST",-1009.95,0.00022191,2,"2025-05-29T22:10:59.034",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035144,1748556659044,"fUST",-8117.07,0.00022191,2,"2025-05-29T22:10:59.044",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035146,1748556659054,"fUST",-632.99,0.00022191,2,"2025-05-29T22:10:59.054",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035148,1748556659063,"fUST",-454.17,0.00022191,2,"2025-05-29T22:10:59.063",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035150,1748556659072,"fUST",-452.41,0.00022191,2,"2025-05-29T22:10:59.072",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035152,1748556659081,"fUST",-430.0,0.00022191,2,"2025-05-29T22:10:59.081",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035154,1748556659090,"fUST",-2481.17,0.00022191,2,"2025-05-29T22:10:59.090",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035156,1748556659099,"fUST",-795.07,0.00022191,2,"2025-05-29T22:10:59.099",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035158,1748556659109,"fUST",-430.0,0.00022191,2,"2025-05-29T22:10:59.109",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035160,1748556659118,"fUST",-187.657945,0.00022191,7,"2025-05-29T22:10:59.118",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035162,1748556659128,"fUST",-4582.76,0.00022191,2,"2025-05-29T22:10:59.128",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035164,1748556659137,"fUST",-187.657945,0.00022191,7,"2025-05-29T22:10:59.137",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035166,1748556659147,"fUST",-430.0,0.00022191,2,"2025-05-29T22:10:59.147",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035168,1748556659158,"fUST",-1104.94,0.00022191,2,"2025-05-29T22:10:59.158",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035170,1748556659168,"fUST",-430.0,0.00022191,2,"2025-05-29T22:10:59.168",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035171,1748556659177,"fUST",-430.0,0.00022191,2,"2025-05-29T22:10:59.177",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035173,1748556659187,"fUST",-1081.58,0.00022191,2,"2025-05-29T22:10:59.187",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035175,1748556659197,"fUST",-2052.87,0.00022191,2,"2025-05-29T22:10:59.197",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035177,1748556659206,"fUST",-2823.79,0.00022191,2,"2025-05-29T22:10:59.206",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035179,1748556659215,"fUST",-3349.55,0.00022191,2,"2025-05-29T22:10:59.215",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035181,1748556659224,"fUST",-533.09,0.00022191,2,"2025-05-29T22:10:59.224",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035183,1748556659233,"fUST",-453.98,0.00022191,2,"2025-05-29T22:10:59.233",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035185,1748556659242,"fUST",-430.0,0.00022191,2,"2025-05-29T22:10:59.242",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035187,1748556659251,"fUST",-2060.41,0.00022191,2,"2025-05-29T22:10:59.251",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035188,1748556659261,"fUST",-10558.32,0.00022191,2,"2025-05-29T22:10:59.261",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035190,1748556659270,"fUST",-1145.35,0.00022191,2,"2025-05-29T22:10:59.270",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035192,1748556659280,"fUST",-2074.11,0.00022191,2,"2025-05-29T22:10:59.280",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035194,1748556659289,"fUST",-5225.97,0.00022191,2,"2025-05-29T22:10:59.289",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035196,1748556659298,"fUST",-2140.11,0.00022191,2,"2025-05-29T22:10:59.298",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035198,1748556659307,"fUST",-649.73,0.00022191,2,"2025-05-29T22:10:59.307",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035200,1748556659317,"fUST",-2100.01,0.00022191,2,"2025-05-29T22:10:59.317",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035202,1748556659326,"fUST",-6991.29,0.00022191,2,"2025-05-29T22:10:59.326",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035204,1748556659336,"fUST",-181.14961634,0.00022191,2,"2025-05-29T22:10:59.336",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035206,1748556659345,"fUST",-430.0,0.00022191,2,"2025-05-29T22:10:59.345",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035208,1748556659355,"fUST",-510.2,0.00022191,2,"2025-05-29T22:10:59.355",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035210,1748556659364,"fUST",-2407.88,0.00022191,2,"2025-05-29T22:10:59.364",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035212,1748556659374,"fUST",-442.75,0.00022191,2,"2025-05-29T22:10:59.374",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035214,1748556659383,"fUST",-430.0,0.00022191,2,"2025-05-29T22:10:59.383",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035216,1748556659393,"fUST",-752.26,0.00022191,2,"2025-05-29T22:10:59.393",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035218,1748556659402,"fUST",-528.92,0.00022191,2,"2025-05-29T22:10:59.402",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035219,1748556659412,"fUST",-657.44,0.00022191,2,"2025-05-29T22:10:59.412",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035221,1748556659423,"fUST",-4103.81,0.00022191,2,"2025-05-29T22:10:59.423",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035223,1748556659433,"fUST",-1941.04,0.00022191,2,"2025-05-29T22:10:59.433",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035225,1748556659442,"fUST",-430.0,0.00022191,2,"2025-05-29T22:10:59.442",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035227,1748556659451,"fUST",-430.0,0.00022191,2,"2025-05-29T22:10:59.451",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035229,1748556659459,"fUST",-672.67,0.00022191,2,"2025-05-29T22:10:59.459",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035231,1748556659468,"fUST",-585.92,0.00022191,2,"2025-05-29T22:10:59.468",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035233,1748556659477,"fUST",-3697.22,0.00022191,2,"2025-05-29T22:10:59.477",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035235,1748556659487,"fUST",-4101.92,0.00022191,2,"2025-05-29T22:10:59.487",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035237,1748556659497,"fUST",-995.18,0.00022191,2,"2025-05-29T22:10:59.497",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035239,1748556659506,"fUST",-3261.31,0.00022191,2,"2025-05-29T22:10:59.506",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035241,1748556659515,"fUST",-1208.59,0.00022191,2,"2025-05-29T22:10:59.515",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035243,1748556659524,"fUST",-997.46,0.00022191,2,"2025-05-29T22:10:59.524",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035245,1748556659533,"fUST",-959.85,0.00022191,2,"2025-05-29T22:10:59.533",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035247,1748556659542,"fUST",-683.43,0.00022191,2,"2025-05-29T22:10:59.542",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035249,1748556659551,"fUST",-430.0,0.00022191,2,"2025-05-29T22:10:59.551",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035251,1748556659561,"fUST",-352.7392262,0.00022192,2,"2025-05-29T22:10:59.561",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035253,1748556659571,"fUST",-153.0,0.00022192,2,"2025-05-29T22:10:59.571",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035254,1748556659580,"fUST",-572.078714,0.00022192,2,"2025-05-29T22:10:59.580",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035256,1748556659589,"fUST",-153.0,0.00022192,2,"2025-05-29T22:10:59.589",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035258,1748556659598,"fUST",-153.0,0.00022192,2,"2025-05-29T22:10:59.598",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035260,1748556659607,"fUST",-572.078714,0.00022192,2,"2025-05-29T22:10:59.607",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035262,1748556659616,"fUST",-153.0,0.00022192,2,"2025-05-29T22:10:59.616",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035264,1748556659626,"fUST",-572.078714,0.00022192,2,"2025-05-29T22:10:59.626",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035266,1748556659634,"fUST",-572.078714,0.00022192,2,"2025-05-29T22:10:59.634",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035268,1748556659643,"fUST",-153.0,0.00022192,2,"2025-05-29T22:10:59.643",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035270,1748556659653,"fUST",-153.0,0.00022192,2,"2025-05-29T22:10:59.653",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035272,1748556659663,"fUST",-572.078714,0.00022192,2,"2025-05-29T22:10:59.663",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035274,1748556659672,"fUST",-153.0,0.00022192,2,"2025-05-29T22:10:59.672",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035276,1748556659681,"fUST",-564.9331697,0.00022192,2,"2025-05-29T22:10:59.681",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035278,1748556659690,"fUST",-153.0,0.00022192,2,"2025-05-29T22:10:59.690",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035280,1748556659699,"fUST",-417.3466021,0.00022192,2,"2025-05-29T22:10:59.699",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035281,1748556659709,"fUST",-151.0,0.00022192,7,"2025-05-29T22:10:59.709",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035283,1748556659718,"fUST",-223.540915,0.00022192,7,"2025-05-29T22:10:59.718",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035285,1748556659728,"fUST",-223.540915,0.00022192,7,"2025-05-29T22:10:59.728",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035287,1748556659737,"fUST",-3000.0,0.000222,2,"2025-05-29T22:10:59.737",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035289,1748556659747,"fUST",-12660.97845086,0.000222,7,"2025-05-29T22:10:59.747",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035291,1748556659756,"fUST",-3359.735911,0.0002221,2,"2025-05-29T22:10:59.756",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035293,1748556659765,"fUST",-317.981892,0.0002221,7,"2025-05-29T22:10:59.765",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035295,1748556659775,"fUST",-317.981892,0.0002221,7,"2025-05-29T22:10:59.775",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035297,1748556659784,"fUST",-500.0,0.0002226,2,"2025-05-29T22:10:59.784",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035299,1748556659794,"fUST",-384.989524,0.0002226,7,"2025-05-29T22:10:59.794",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035301,1748556659803,"fUST",-384.989524,0.0002226,7,"2025-05-29T22:10:59.803",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035303,1748556659815,"fUST",-1436.859293,0.0002226,7,"2025-05-29T22:10:59.815",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035305,1748556659824,"fUST",-1436.859293,0.0002226,7,"2025-05-29T22:10:59.824",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035307,1748556659833,"fUST",-753.372016,0.0002226,7,"2025-05-29T22:10:59.833",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035309,1748556659842,"fUST",-753.372016,0.0002226,7,"2025-05-29T22:10:59.842",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035311,1748556659852,"fUST",-774.77,0.00022279,4,"2025-05-29T22:10:59.852",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035313,1748556659861,"fUST",-3343.37751352,0.00022314,7,"2025-05-29T22:10:59.861",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035315,1748556659870,"fUST",-151.0,0.00022314,7,"2025-05-29T22:10:59.870",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035317,1748556659880,"fUST",-393.151708,0.00022314,7,"2025-05-29T22:10:59.880",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035319,1748556659888,"fUST",-393.151708,0.00022314,7,"2025-05-29T22:10:59.888",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035321,1748556659898,"fUST",-183.909113,0.00022314,7,"2025-05-29T22:10:59.898",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035323,1748556659908,"fUST",-183.909113,0.00022314,7,"2025-05-29T22:10:59.908",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035325,1748556659917,"fUST",-774.77,0.00022379,2,"2025-05-29T22:10:59.917",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035326,1748556659926,"fUST",-2646.17954571,0.00022423,2,"2025-05-29T22:10:59.926",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035328,1748556659935,"fUST",-151.0,0.00022465,7,"2025-05-29T22:10:59.935",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035330,1748556659945,"fUST",-151.0,0.00022465,7,"2025-05-29T22:10:59.945",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035332,1748556659954,"fUST",-151.0,0.00022465,7,"2025-05-29T22:10:59.954",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035334,1748556659964,"fUST",-151.0,0.00022465,7,"2025-05-29T22:10:59.964",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035336,1748556659973,"fUST",-151.0,0.00022465,7,"2025-05-29T22:10:59.973",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035338,1748556659982,"fUST",-151.0,0.00022465,7,"2025-05-29T22:10:59.982",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035340,1748556659992,"fUST",-154.741014,0.00022465,7,"2025-05-29T22:10:59.992",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035342,1748556660001,"fUST",-281.971945,0.00022465,7,"2025-05-29T22:11:00.001",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035344,1748556660011,"fUST",-281.971945,0.00022465,7,"2025-05-29T22:11:00.011",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035346,1748556660020,"fUST",-1746.624687,0.00022465,7,"2025-05-29T22:11:00.020",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035348,1748556660030,"fUST",-486.919081,0.00022465,7,"2025-05-29T22:11:00.030",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035350,1748556660039,"fUST",-486.919081,0.00022465,7,"2025-05-29T22:11:00.039",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035352,1748556660049,"fUST",-187.440992,0.00022465,2,"2025-05-29T22:11:00.049",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035354,1748556660059,"fUST",-187.440992,0.00022465,2,"2025-05-29T22:11:00.059",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035356,1748556660069,"fUST",-151.0,0.00022465,7,"2025-05-29T22:11:00.069",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035358,1748556660079,"fUST",-151.0,0.00022465,7,"2025-05-29T22:11:00.079",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035360,1748556660088,"fUST",-319.081541,0.00022465,7,"2025-05-29T22:11:00.088",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035362,1748556660098,"fUST",-319.081541,0.00022465,7,"2025-05-29T22:11:00.098",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035363,1748556660107,"fUST",-224.8074,0.00022465,7,"2025-05-29T22:11:00.107",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035365,1748556660116,"fUST",-224.8074,0.00022465,7,"2025-05-29T22:11:00.116",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035367,1748556660126,"fUST",-151.0,0.00022465,7,"2025-05-29T22:11:00.126",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035369,1748556660135,"fUST",-151.0,0.00022465,7,"2025-05-29T22:11:00.135",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035370,1748556660144,"fUST",-151.0,0.00022465,7,"2025-05-29T22:11:00.144",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035371,1748556660156,"fUST",-151.0,0.00022465,7,"2025-05-29T22:11:00.156",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035372,1748556660165,"fUST",-542.873165,0.00022465,7,"2025-05-29T22:11:00.165",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035373,1748556660175,"fUST",-542.873165,0.00022465,7,"2025-05-29T22:11:00.175",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035374,1748556660183,"fUST",-151.0,0.00022465,7,"2025-05-29T22:11:00.183",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035375,1748556660193,"fUST",-151.0,0.00022465,7,"2025-05-29T22:11:00.193",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035376,1748556660203,"fUST",-259.103469,0.00022465,7,"2025-05-29T22:11:00.203",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035377,1748556660212,"fUST",-151.0,0.00022465,7,"2025-05-29T22:11:00.212",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035378,1748556660220,"fUST",-235.841609,0.00022465,7,"2025-05-29T22:11:00.220",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035379,1748556660231,"fUST",-235.841609,0.00022465,7,"2025-05-29T22:11:00.231",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035380,1748556660241,"fUST",-1399.321222,0.00022465,7,"2025-05-29T22:11:00.241",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035381,1748556660250,"fUST",-1399.321222,0.00022465,7,"2025-05-29T22:11:00.250",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035382,1748556660259,"fUST",-151.0,0.00022465,7,"2025-05-29T22:11:00.259",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035383,1748556660267,"fUST",-151.0,0.00022465,7,"2025-05-29T22:11:00.267",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035384,1748556660277,"fUST",-151.0,0.00022465,7,"2025-05-29T22:11:00.277",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035385,1748556660286,"fUST",-280.085583,0.00022465,7,"2025-05-29T22:11:00.286",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035386,1748556660294,"fUST",-280.085583,0.00022465,7,"2025-05-29T22:11:00.294",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035387,1748556660304,"fUST",-430.0,0.00022465,2,"2025-05-29T22:11:00.304",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035388,1748556660313,"fUST",-430.0,0.00022465,2,"2025-05-29T22:11:00.313",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035389,1748556660322,"fUST",-1981.204217,0.00022465,2,"2025-05-29T22:11:00.322",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035390,1748556660331,"fUST",-1981.204217,0.00022465,2,"2025-05-29T22:11:00.331",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035391,1748556660340,"fUST",-951.803411,0.00022465,7,"2025-05-29T22:11:00.340",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035392,1748556660349,"fUST",-951.803411,0.00022465,7,"2025-05-29T22:11:00.349",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035393,1748556660357,"fUST",-610.035968,0.00022465,7,"2025-05-29T22:11:00.357",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035394,1748556660366,"fUST",-610.035968,0.00022465,7,"2025-05-29T22:11:00.366",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035395,1748556660375,"fUST",-430.0,0.00022465,2,"2025-05-29T22:11:00.375",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035396,1748556660384,"fUST",-430.0,0.00022465,2,"2025-05-29T22:11:00.384",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035397,1748556660394,"fUST",-430.0,0.00022465,2,"2025-05-29T22:11:00.394",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035398,1748556660403,"fUST",-1705.92,0.00022465,2,"2025-05-29T22:11:00.403",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035399,1748556660412,"fUST",-901.59,0.00022465,2,"2025-05-29T22:11:00.412",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035401,1748556660422,"fUST",-551.92,0.00022465,2,"2025-05-29T22:11:00.422",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035403,1748556660432,"fUST",-1174.86,0.00022465,2,"2025-05-29T22:11:00.432",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035405,1748556660442,"fUST",-430.0,0.00022465,2,"2025-05-29T22:11:00.442",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035407,1748556660451,"fUST",-151.0,0.00022465,7,"2025-05-29T22:11:00.451",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035409,1748556660460,"fUST",-151.0,0.00022465,7,"2025-05-29T22:11:00.460",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035411,1748556660469,"fUST",-574.61,0.00022465,2,"2025-05-29T22:11:00.469",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035413,1748556660479,"fUST",-568.64,0.00022465,2,"2025-05-29T22:11:00.479",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035415,1748556660489,"fUST",-570.595347,0.00022465,7,"2025-05-29T22:11:00.489",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035417,1748556660498,"fUST",-570.595347,0.00022465,7,"2025-05-29T22:11:00.498",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035419,1748556660508,"fUST",-444.16,0.00022465,2,"2025-05-29T22:11:00.508",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035421,1748556660517,"fUST",-3431.655877,0.00022465,7,"2025-05-29T22:11:00.517",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035423,1748556660528,"fUST",-3431.655877,0.00022465,7,"2025-05-29T22:11:00.528",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035425,1748556660537,"fUST",-1091.61,0.00022465,2,"2025-05-29T22:11:00.537",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035427,1748556660547,"fUST",-430.0,0.00022465,2,"2025-05-29T22:11:00.547",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035429,1748556660557,"fUST",-964.44,0.00022465,2,"2025-05-29T22:11:00.557",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035431,1748556660566,"fUST",-177.8,0.00022465,2,"2025-05-29T22:11:00.566",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035433,1748556660576,"fUST",-151.0,0.00022465,7,"2025-05-29T22:11:00.576",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035435,1748556660585,"fUST",-561.09,0.00022465,2,"2025-05-29T22:11:00.585",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035437,1748556660594,"fUST",-2447.72,0.00022465,2,"2025-05-29T22:11:00.594",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035439,1748556660604,"fUST",-430.0,0.00022465,2,"2025-05-29T22:11:00.604",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035441,1748556660613,"fUST",-430.0,0.00022465,2,"2025-05-29T22:11:00.613",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035443,1748556660622,"fUST",-801.7,0.00022465,2,"2025-05-29T22:11:00.622",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035445,1748556660632,"fUST",-430.0,0.00022465,2,"2025-05-29T22:11:00.632",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035447,1748556660642,"fUST",-797.63,0.00022465,2,"2025-05-29T22:11:00.642",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035449,1748556660652,"fUST",-1112.73,0.00022465,2,"2025-05-29T22:11:00.652",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035452,1748556660662,"fUST",-6436.32,0.00022465,2,"2025-05-29T22:11:00.662",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035454,1748556660672,"fUST",-2898.16,0.00022465,2,"2025-05-29T22:11:00.672",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035456,1748556660682,"fUST",-430.0,0.00022465,2,"2025-05-29T22:11:00.682",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035457,1748556660691,"fUST",-512.23,0.00022465,2,"2025-05-29T22:11:00.691",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035460,1748556660701,"fUST",-1195.58,0.00022465,2,"2025-05-29T22:11:00.701",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035461,1748556660711,"fUST",-960.67,0.00022465,2,"2025-05-29T22:11:00.711",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035463,1748556660720,"fUST",-5639.66,0.00022465,2,"2025-05-29T22:11:00.720",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035466,1748556660730,"fUST",-430.0,0.00022465,2,"2025-05-29T22:11:00.730",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035468,1748556660739,"fUST",-1009.95,0.00022465,2,"2025-05-29T22:11:00.739",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035470,1748556660748,"fUST",-8117.07,0.00022465,2,"2025-05-29T22:11:00.748",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035471,1748556660758,"fUST",-632.99,0.00022465,2,"2025-05-29T22:11:00.758",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035473,1748556660767,"fUST",-454.17,0.00022465,2,"2025-05-29T22:11:00.767",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035476,1748556660778,"fUST",-452.41,0.00022465,2,"2025-05-29T22:11:00.778",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035478,1748556660788,"fUST",-430.0,0.00022465,2,"2025-05-29T22:11:00.788",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035480,1748556660798,"fUST",-2481.17,0.00022465,2,"2025-05-29T22:11:00.798",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035482,1748556660808,"fUST",-795.07,0.00022465,2,"2025-05-29T22:11:00.808",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035484,1748556660818,"fUST",-430.0,0.00022465,2,"2025-05-29T22:11:00.818",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035495,1748556660916,"fUST",-4582.76,0.00022465,2,"2025-05-29T22:11:00.916",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035497,1748556660927,"fUST",-430.0,0.00022465,2,"2025-05-29T22:11:00.927",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035499,1748556660938,"fUST",-1104.94,0.00022465,2,"2025-05-29T22:11:00.938",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035501,1748556660947,"fUST",-430.0,0.00022465,2,"2025-05-29T22:11:00.947",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035503,1748556660958,"fUST",-430.0,0.00022465,2,"2025-05-29T22:11:00.958",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035505,1748556660968,"fUST",-1081.58,0.00022465,2,"2025-05-29T22:11:00.968",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035507,1748556660977,"fUST",-2052.87,0.00022465,2,"2025-05-29T22:11:00.977",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035509,1748556660987,"fUST",-2823.79,0.00022465,2,"2025-05-29T22:11:00.987",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035511,1748556660996,"fUST",-3349.55,0.00022465,2,"2025-05-29T22:11:00.996",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035513,1748556661005,"fUST",-533.09,0.00022465,2,"2025-05-29T22:11:01.005",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035515,1748556661014,"fUST",-430.0,0.00022465,2,"2025-05-29T22:11:01.014",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035517,1748556661024,"fUST",-2060.41,0.00022465,2,"2025-05-29T22:11:01.024",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035519,1748556661034,"fUST",-10558.32,0.00022465,2,"2025-05-29T22:11:01.034",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035521,1748556661044,"fUST",-1145.35,0.00022465,2,"2025-05-29T22:11:01.044",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035523,1748556661053,"fUST",-2074.11,0.00022465,2,"2025-05-29T22:11:01.053",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035525,1748556661064,"fUST",-5225.97,0.00022465,2,"2025-05-29T22:11:01.064",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035527,1748556661073,"fUST",-2140.11,0.00022465,2,"2025-05-29T22:11:01.073",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035529,1748556661083,"fUST",-649.73,0.00022465,2,"2025-05-29T22:11:01.083",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035531,1748556661092,"fUST",-2100.01,0.00022465,2,"2025-05-29T22:11:01.092",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035533,1748556661102,"fUST",-6991.29,0.00022465,2,"2025-05-29T22:11:01.102",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035535,1748556661111,"fUST",-430.0,0.00022465,2,"2025-05-29T22:11:01.111",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035537,1748556661120,"fUST",-510.2,0.00022465,2,"2025-05-29T22:11:01.120",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035539,1748556661130,"fUST",-2407.88,0.00022465,2,"2025-05-29T22:11:01.130",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035541,1748556661141,"fUST",-442.75,0.00022465,2,"2025-05-29T22:11:01.141",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035543,1748556661152,"fUST",-430.0,0.00022465,2,"2025-05-29T22:11:01.152",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035545,1748556661165,"fUST",-752.26,0.00022465,2,"2025-05-29T22:11:01.165",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035547,1748556661175,"fUST",-528.92,0.00022465,2,"2025-05-29T22:11:01.175",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035549,1748556661184,"fUST",-657.44,0.00022465,2,"2025-05-29T22:11:01.184",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035550,1748556661195,"fUST",-4103.81,0.00022465,2,"2025-05-29T22:11:01.195",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035552,1748556661204,"fUST",-1941.04,0.00022465,2,"2025-05-29T22:11:01.204",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035554,1748556661213,"fUST",-430.0,0.00022465,2,"2025-05-29T22:11:01.213",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035557,1748556661223,"fUST",-430.0,0.00022465,2,"2025-05-29T22:11:01.223",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035559,1748556661235,"fUST",-672.67,0.00022465,2,"2025-05-29T22:11:01.235",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035561,1748556661246,"fUST",-585.92,0.00022465,2,"2025-05-29T22:11:01.246",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035563,1748556661254,"fUST",-3697.22,0.00022465,2,"2025-05-29T22:11:01.254",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035565,1748556661264,"fUST",-4101.92,0.00022465,2,"2025-05-29T22:11:01.264",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035567,1748556661274,"fUST",-995.18,0.00022465,2,"2025-05-29T22:11:01.274",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035569,1748556661284,"fUST",-3261.31,0.00022465,2,"2025-05-29T22:11:01.284",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035571,1748556661293,"fUST",-1208.59,0.00022465,2,"2025-05-29T22:11:01.293",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035573,1748556661302,"fUST",-997.46,0.00022465,2,"2025-05-29T22:11:01.302",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035575,1748556661312,"fUST",-959.85,0.00022465,2,"2025-05-29T22:11:01.312",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035577,1748556661321,"fUST",-889.998081,0.00022465,7,"2025-05-29T22:11:01.321",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035579,1748556661330,"fUST",-683.43,0.00022465,2,"2025-05-29T22:11:01.330",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035581,1748556661339,"fUST",-889.998081,0.00022465,7,"2025-05-29T22:11:01.339",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035583,1748556661349,"fUST",-430.0,0.00022465,2,"2025-05-29T22:11:01.349",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035584,1748556661358,"fUST",-774.77,0.00022479,4,"2025-05-29T22:11:01.358",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035586,1748556661367,"fUST",-3343.37751352,0.00022486,7,"2025-05-29T22:11:01.367",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035588,1748556661377,"fUST",-216.655276,0.000225,7,"2025-05-29T22:11:01.377",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035590,1748556661386,"fUST",-216.655276,0.000225,7,"2025-05-29T22:11:01.386",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035592,1748556661396,"fUST",-151.0,0.000225,7,"2025-05-29T22:11:01.396",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035594,1748556661405,"fUST",-242.943186,0.000225,7,"2025-05-29T22:11:01.405",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035596,1748556661415,"fUST",-151.0,0.000225,7,"2025-05-29T22:11:01.415",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035598,1748556661424,"fUST",-151.0,0.000225,7,"2025-05-29T22:11:01.424",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035600,1748556661433,"fUST",-151.0,0.000225,7,"2025-05-29T22:11:01.433",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035602,1748556661443,"fUST",-991.783639,0.0002253,7,"2025-05-29T22:11:01.443",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035604,1748556661452,"fUST",-991.783639,0.0002253,7,"2025-05-29T22:11:01.452",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035606,1748556661462,"fUST",-676.537697,0.0002253,7,"2025-05-29T22:11:01.462",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035608,1748556661471,"fUST",-676.537697,0.0002253,7,"2025-05-29T22:11:01.471",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035610,1748556661480,"fUST",-150.528,0.0002255,2,"2025-05-29T22:11:01.480",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035612,1748556661490,"fUST",-195.973,0.0002255,2,"2025-05-29T22:11:01.490",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035614,1748556661499,"fUST",-240.156,0.0002255,2,"2025-05-29T22:11:01.499",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035616,1748556661508,"fUST",-150.0,0.0002255,2,"2025-05-29T22:11:01.508",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035618,1748556661517,"fUST",-150.529,0.0002255,2,"2025-05-29T22:11:01.517",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035620,1748556661527,"fUST",-150.0,0.0002255,2,"2025-05-29T22:11:01.527",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035622,1748556661537,"fUST",-961.0,0.0002255,2,"2025-05-29T22:11:01.537",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035624,1748556661546,"fUST",-708.0,0.0002255,2,"2025-05-29T22:11:01.546",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035626,1748556661555,"fUST",-2228.0,0.0002255,2,"2025-05-29T22:11:01.555",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035628,1748556661566,"fUST",-774.77,0.00022579,5,"2025-05-29T22:11:01.566",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035631,1748556661575,"fUST",-151.0,0.0002258,7,"2025-05-29T22:11:01.575",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035633,1748556661585,"fUST",-282.804831,0.0002258,7,"2025-05-29T22:11:01.585",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035635,1748556661595,"fUST",-248.8068,0.0002258,7,"2025-05-29T22:11:01.595",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035637,1748556661604,"fUST",-248.8068,0.0002258,7,"2025-05-29T22:11:01.604",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035639,1748556661615,"fUST",-151.0,0.0002259,7,"2025-05-29T22:11:01.615",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035641,1748556661624,"fUST",-151.0,0.0002259,7,"2025-05-29T22:11:01.624",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035643,1748556661633,"fUST",-151.0,0.0002259,7,"2025-05-29T22:11:01.633",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035645,1748556661643,"fUST",-3343.37751352,0.00022659,7,"2025-05-29T22:11:01.643",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035647,1748556661652,"fUST",-774.77,0.00022679,6,"2025-05-29T22:11:01.652",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035649,1748556661661,"fUST",-160.0,0.00022738,2,"2025-05-29T22:11:01.661",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035650,1748556661670,"fUST",-181.678163,0.00022739,7,"2025-05-29T22:11:01.670",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035653,1748556661679,"fUST",-181.678163,0.00022739,7,"2025-05-29T22:11:01.679",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035655,1748556661689,"fUST",-232.089073,0.00022739,7,"2025-05-29T22:11:01.689",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035657,1748556661698,"fUST",-232.089073,0.00022739,7,"2025-05-29T22:11:01.698",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035659,1748556661707,"fUST",-219.546153,0.00022739,7,"2025-05-29T22:11:01.707",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035660,1748556661717,"fUST",-151.0,0.00022739,7,"2025-05-29T22:11:01.717",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035663,1748556661727,"fUST",-151.0,0.00022739,7,"2025-05-29T22:11:01.727",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035665,1748556661736,"fUST",-151.0,0.00022739,7,"2025-05-29T22:11:01.736",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035667,1748556661746,"fUST",-281.971945,0.00022739,7,"2025-05-29T22:11:01.746",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035669,1748556661755,"fUST",-281.971945,0.00022739,7,"2025-05-29T22:11:01.755",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035671,1748556661765,"fUST",-1746.624687,0.00022739,7,"2025-05-29T22:11:01.765",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035673,1748556661774,"fUST",-151.0,0.00022739,7,"2025-05-29T22:11:01.774",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035674,1748556661783,"fUST",-151.0,0.00022739,7,"2025-05-29T22:11:01.783",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035676,1748556661793,"fUST",-224.8074,0.00022739,7,"2025-05-29T22:11:01.793",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035678,1748556661803,"fUST",-224.8074,0.00022739,7,"2025-05-29T22:11:01.803",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035680,1748556661812,"fUST",-3714.349623,0.00022739,7,"2025-05-29T22:11:01.812",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035682,1748556661822,"fUST",-151.0,0.00022739,7,"2025-05-29T22:11:01.822",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035684,1748556661831,"fUST",-151.0,0.00022739,7,"2025-05-29T22:11:01.831",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035686,1748556661841,"fUST",-151.0,0.00022739,7,"2025-05-29T22:11:01.841",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035688,1748556661851,"fUST",-542.873165,0.00022739,7,"2025-05-29T22:11:01.851",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035690,1748556661860,"fUST",-542.873165,0.00022739,7,"2025-05-29T22:11:01.860",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035692,1748556661870,"fUST",-151.0,0.00022739,7,"2025-05-29T22:11:01.870",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035694,1748556661879,"fUST",-384.989524,0.00022739,7,"2025-05-29T22:11:01.879",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035696,1748556661889,"fUST",-384.989524,0.00022739,7,"2025-05-29T22:11:01.889",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035698,1748556661898,"fUST",-1436.859293,0.00022739,7,"2025-05-29T22:11:01.898",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035700,1748556661908,"fUST",-1436.859293,0.00022739,7,"2025-05-29T22:11:01.908",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035702,1748556661917,"fUST",-753.372016,0.00022739,7,"2025-05-29T22:11:01.917",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035704,1748556661927,"fUST",-753.372016,0.00022739,7,"2025-05-29T22:11:01.927",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035706,1748556661936,"fUST",-235.841609,0.00022739,7,"2025-05-29T22:11:01.936",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035708,1748556661945,"fUST",-235.841609,0.00022739,7,"2025-05-29T22:11:01.945",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035710,1748556661955,"fUST",-1399.321222,0.00022739,7,"2025-05-29T22:11:01.955",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035712,1748556661965,"fUST",-1399.321222,0.00022739,7,"2025-05-29T22:11:01.965",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035714,1748556661974,"fUST",-430.0,0.00022739,2,"2025-05-29T22:11:01.974",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035716,1748556661984,"fUST",-430.0,0.00022739,2,"2025-05-29T22:11:01.984",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035718,1748556661994,"fUST",-1981.204217,0.00022739,2,"2025-05-29T22:11:01.994",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035720,1748556662004,"fUST",-1981.204217,0.00022739,2,"2025-05-29T22:11:02.004",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035722,1748556662014,"fUST",-951.803411,0.00022739,7,"2025-05-29T22:11:02.014",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035724,1748556662023,"fUST",-951.803411,0.00022739,7,"2025-05-29T22:11:02.023",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035726,1748556662033,"fUST",-430.0,0.00022739,2,"2025-05-29T22:11:02.033",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035728,1748556662042,"fUST",-430.0,0.00022739,2,"2025-05-29T22:11:02.042",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035730,1748556662051,"fUST",-442.50619615,0.00022739,2,"2025-05-29T22:11:02.051",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035732,1748556662060,"fUST",-1705.92,0.00022739,2,"2025-05-29T22:11:02.060",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035734,1748556662070,"fUST",-317.981892,0.00022739,7,"2025-05-29T22:11:02.070",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035736,1748556662079,"fUST",-317.981892,0.00022739,7,"2025-05-29T22:11:02.079",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035738,1748556662088,"fUST",-901.59,0.00022739,2,"2025-05-29T22:11:02.088",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035740,1748556662097,"fUST",-551.92,0.00022739,2,"2025-05-29T22:11:02.097",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035742,1748556662106,"fUST",-1174.86,0.00022739,2,"2025-05-29T22:11:02.106",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035744,1748556662115,"fUST",-430.0,0.00022739,2,"2025-05-29T22:11:02.115",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035746,1748556662125,"fUST",-574.61,0.00022739,2,"2025-05-29T22:11:02.125",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035748,1748556662134,"fUST",-568.64,0.00022739,2,"2025-05-29T22:11:02.134",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035750,1748556662143,"fUST",-444.16,0.00022739,2,"2025-05-29T22:11:02.143",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035752,1748556662155,"fUST",-151.0,0.00022739,7,"2025-05-29T22:11:02.155",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035754,1748556662164,"fUST",-1091.61,0.00022739,2,"2025-05-29T22:11:02.164",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035756,1748556662174,"fUST",-430.0,0.00022739,2,"2025-05-29T22:11:02.174",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035758,1748556662184,"fUST",-964.44,0.00022739,2,"2025-05-29T22:11:02.184",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035760,1748556662194,"fUST",-151.0,0.00022739,7,"2025-05-29T22:11:02.194",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035762,1748556662204,"fUST",-561.09,0.00022739,2,"2025-05-29T22:11:02.204",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035764,1748556662215,"fUST",-244.197691,0.00022739,7,"2025-05-29T22:11:02.215",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035766,1748556662224,"fUST",-244.197691,0.00022739,7,"2025-05-29T22:11:02.224",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035768,1748556662234,"fUST",-418.78430227,0.00022739,2,"2025-05-29T22:11:02.234",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035780,1748556662345,"fUST",662.460674,0.00013699,2,"2025-05-29T22:11:02.345",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035800,1748556662530,"fUST",-430.0,0.00019178,2,"2025-05-29T22:11:02.530",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035802,1748556662539,"fUST",-377.18846441,0.00019178,2,"2025-05-29T22:11:02.539",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035804,1748556662550,"fUST",-52.81153559,0.00019178,2,"2025-05-29T22:11:02.550",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035806,1748556662560,"fUST",-430.0,0.00019178,2,"2025-05-29T22:11:02.560",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035808,1748556662569,"fUST",-430.0,0.00019178,2,"2025-05-29T22:11:02.569",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035810,1748556662578,"fUST",-430.0,0.00019452,2,"2025-05-29T22:11:02.578",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035812,1748556662588,"fUST",-430.0,0.00019452,2,"2025-05-29T22:11:02.588",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035814,1748556662597,"fUST",-430.0,0.00019452,2,"2025-05-29T22:11:02.597",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035826,1748556662692,"fUST",-430.0,0.0002,2,"2025-05-29T22:11:02.692",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035827,1748556662702,"fUST",-272.96,0.00020273,2,"2025-05-29T22:11:02.702",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035828,1748556662712,"fUST",-351.57885011,0.00020273,2,"2025-05-29T22:11:02.712",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035829,1748556662724,"fUST",-42.0694422,0.00020273,2,"2025-05-29T22:11:02.724",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035830,1748556662733,"fUST",-2028.93569773,0.00022739,2,"2025-05-29T22:11:02.733",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035831,1748556662743,"fUST",-150.3466422,0.00022739,2,"2025-05-29T22:11:02.743",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035832,1748556662753,"fUST",-430.0,0.00022739,2,"2025-05-29T22:11:02.753",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035833,1748556662762,"fUST",-59.83886446,0.00022739,2,"2025-05-29T22:11:02.762",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035913,1748556663546,"fUST",264.619326,0.00016224,2,"2025-05-29T22:11:03.546",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363035917,1748556663568,"fUST",28.82798046,0.00016224,2,"2025-05-29T22:11:03.568",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037354,1748557337976,"fUST",407477.0,0.00024658,120,"2025-05-29T22:22:17.976",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037355,1748557364000,"fUST",153562.0,0.00024658,120,"2025-05-29T22:22:44.000",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037357,1748557520069,"fUST",8768.57670273,0.00024649,120,"2025-05-29T22:25:20.069",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037361,1748557541122,"fUST",-1012.873786,0.00018064,2,"2025-05-29T22:25:41.122",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037362,1748557541144,"fUST",-196.832469,0.00018247,2,"2025-05-29T22:25:41.144",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037363,1748557541166,"fUST",-424.68,0.00019168,3,"2025-05-29T22:25:41.166",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037364,1748557541186,"fUST",-189.0,0.00019176,2,"2025-05-29T22:25:41.186",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037365,1748557541207,"fUST",-300.0,0.00019176,2,"2025-05-29T22:25:41.207",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037366,1748557541226,"fUST",-209.07201647,0.00019177,2,"2025-05-29T22:25:41.226",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037367,1748557541247,"fUST",-434.8773727,0.00019177,2,"2025-05-29T22:25:41.247",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037368,1748557546090,"fUST",-183.62709097,0.00019078,2,"2025-05-29T22:25:46.090",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037369,1748557546112,"fUST",-65.1226273,0.00019177,2,"2025-05-29T22:25:46.112",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037370,1748557546135,"fUST",-169.2229285,0.00019177,2,"2025-05-29T22:25:46.135",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037371,1748557546158,"fUST",-159.92764735,0.00019177,2,"2025-05-29T22:25:46.158",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037372,1748557546181,"fUST",-482.17178639,0.00019177,2,"2025-05-29T22:25:46.181",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037374,1748557555722,"fUST",150.0,0.00013839,2,"2025-05-29T22:25:55.722",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037375,1748557556159,"fUST",150.0,0.00014498,2,"2025-05-29T22:25:56.159",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037376,1748557557077,"fUST",150.0,0.00015157,2,"2025-05-29T22:25:57.077",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037377,1748557557484,"fUST",150.0,0.00015816,2,"2025-05-29T22:25:57.484",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037379,1748557635091,"fUST",-900.95057702,0.00018985,2,"2025-05-29T22:27:15.091",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037380,1748557636110,"fUST",-265.33647532,0.00018985,2,"2025-05-29T22:27:16.110",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037381,1748557636135,"fUST",-489.58208296,0.00019078,2,"2025-05-29T22:27:16.135",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037382,1748557636161,"fUST",-300.0,0.00019176,2,"2025-05-29T22:27:16.161",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037383,1748557636187,"fUST",-17.82821361,0.00019177,2,"2025-05-29T22:27:16.187",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037384,1748557636213,"fUST",-43.30893425,0.00019177,2,"2025-05-29T22:27:16.213",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037385,1748557639099,"fUST",-456.69106575,0.00019177,2,"2025-05-29T22:27:19.099",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037386,1748557639122,"fUST",-460.18370838,0.00019177,2,"2025-05-29T22:27:19.122",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037387,1748557639149,"fUST",-278.22417273,0.00019177,2,"2025-05-29T22:27:19.149",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037392,1748557683097,"fUST",515.03280582,0.00013699,2,"2025-05-29T22:28:03.097",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037393,1748557683123,"fUST",131.02157018,0.00013699,2,"2025-05-29T22:28:03.123",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037394,1748557687738,"fUST",150.0,0.00013891,2,"2025-05-29T22:28:07.738",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037395,1748557688385,"fUST",150.0,0.00014552,2,"2025-05-29T22:28:08.385",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037396,1748557688547,"fUST",150.0,0.00015214,2,"2025-05-29T22:28:08.547",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037397,1748557688959,"fUST",150.0,0.00015875,2,"2025-05-29T22:28:08.959",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037400,1748557707320,"fUST",280.34756701,0.0001,2,"2025-05-29T22:28:27.320",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037401,1748557716694,"fUST",575.84784357,0.000149,2,"2025-05-29T22:28:36.694",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037403,1748557746137,"fUST",-150.0,0.00016537,2,"2025-05-29T22:29:06.137",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037404,1748557746160,"fUST",-150.0,0.00017198,2,"2025-05-29T22:29:06.160",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037405,1748557746183,"fUST",-7.29171884,0.0001786,2,"2025-05-29T22:29:06.183",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037406,1748557756504,"fUST",150.0,0.00013842,2,"2025-05-29T22:29:16.504",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037407,1748557759135,"fUST",-1119.49548991,0.00018,2,"2025-05-29T22:29:19.135",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037408,1748557759156,"fUST",-391.0105617,0.00018276,2,"2025-05-29T22:29:19.156",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037409,1748557759178,"fUST",-818.35391591,0.00018295,2,"2025-05-29T22:29:19.178",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037410,1748557762120,"fUST",-139.17563639,0.00018295,2,"2025-05-29T22:29:22.120",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037415,1748557824499,"fUST",150.0,0.00013834,2,"2025-05-29T22:30:24.499",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037416,1748557824911,"fUST",117.95852419,0.00014492,2,"2025-05-29T22:30:24.911",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037417,1748557824934,"fUST",32.04147581,0.00014492,2,"2025-05-29T22:30:24.934",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037439,1748557832056,"fUST",-221.77582727,0.00019177,2,"2025-05-29T22:30:32.056",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037440,1748557832066,"fUST",-500.0,0.00019177,2,"2025-05-29T22:30:32.066",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037441,1748557832076,"fUST",-500.0,0.00019177,2,"2025-05-29T22:30:32.076",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037442,1748557832086,"fUST",-500.0,0.00019177,2,"2025-05-29T22:30:32.086",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037443,1748557832095,"fUST",-500.0,0.00019177,2,"2025-05-29T22:30:32.095",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037444,1748557832105,"fUST",-500.0,0.00019177,2,"2025-05-29T22:30:32.105",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037445,1748557832114,"fUST",-500.0,0.00019177,2,"2025-05-29T22:30:32.114",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037446,1748557832124,"fUST",-518.97047568,0.00019177,2,"2025-05-29T22:30:32.124",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037447,1748557832134,"fUST",-184.40322225,0.00019177,2,"2025-05-29T22:30:32.134",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037448,1748557832148,"fUST",-500.0,0.00019177,2,"2025-05-29T22:30:32.148",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037449,1748557832158,"fUST",-500.0,0.00019177,2,"2025-05-29T22:30:32.158",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037450,1748557832168,"fUST",-500.0,0.00019177,2,"2025-05-29T22:30:32.168",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037451,1748557832177,"fUST",-500.0,0.00019177,2,"2025-05-29T22:30:32.177",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037452,1748557832187,"fUST",-500.0,0.00019177,2,"2025-05-29T22:30:32.187",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037454,1748557832196,"fUST",-500.0,0.00019177,2,"2025-05-29T22:30:32.196",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037456,1748557832205,"fUST",-500.0,0.00019177,2,"2025-05-29T22:30:32.205",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037458,1748557832215,"fUST",-500.0,0.00019177,2,"2025-05-29T22:30:32.215",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037460,1748557832224,"fUST",-350.0,0.00019177,2,"2025-05-29T22:30:32.224",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037462,1748557832234,"fUST",-450.0,0.00019178,2,"2025-05-29T22:30:32.234",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037464,1748557832243,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:32.243",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037466,1748557832253,"fUST",-500.0,0.00019178,2,"2025-05-29T22:30:32.253",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037468,1748557832262,"fUST",-426.31794024,0.00019178,2,"2025-05-29T22:30:32.262",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037470,1748557832272,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:32.272",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037472,1748557832281,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:32.281",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037474,1748557832292,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:32.292",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037476,1748557832302,"fUST",-1000.0,0.00019178,2,"2025-05-29T22:30:32.302",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037478,1748557832312,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:32.312",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037480,1748557832322,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:32.322",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037482,1748557832331,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:32.331",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037484,1748557832340,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:32.340",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037485,1748557832350,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:32.350",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037486,1748557832360,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:32.360",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037488,1748557832370,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:32.370",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037489,1748557832379,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:32.379",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037490,1748557832389,"fUST",-490.0,0.00019178,2,"2025-05-29T22:30:32.389",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037491,1748557832398,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:32.398",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037492,1748557832408,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:32.408",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037493,1748557832417,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:32.417",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037495,1748557832427,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:32.427",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037496,1748557832436,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:32.436",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037497,1748557832445,"fUST",-500.0,0.00019178,2,"2025-05-29T22:30:32.445",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037499,1748557832454,"fUST",-500.0,0.00019178,2,"2025-05-29T22:30:32.454",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037501,1748557832464,"fUST",-500.0,0.00019178,2,"2025-05-29T22:30:32.464",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037503,1748557832473,"fUST",-500.0,0.00019178,2,"2025-05-29T22:30:32.473",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037505,1748557832482,"fUST",-500.0,0.00019178,2,"2025-05-29T22:30:32.482",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037507,1748557832492,"fUST",-316.70111321,0.00019178,2,"2025-05-29T22:30:32.492",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037509,1748557832502,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:32.502",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037511,1748557832511,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:32.511",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037513,1748557832520,"fUST",-412.19491668,0.00019178,2,"2025-05-29T22:30:32.520",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037515,1748557832529,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:32.529",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037517,1748557832539,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:32.539",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037519,1748557832548,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:32.548",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037521,1748557832557,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:32.557",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037523,1748557832567,"fUST",-490.0,0.00019178,2,"2025-05-29T22:30:32.567",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037525,1748557832579,"fUST",-1000.0,0.00019178,2,"2025-05-29T22:30:32.579",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037527,1748557832588,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:32.588",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037529,1748557832597,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:32.597",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037531,1748557832607,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:32.607",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037533,1748557832617,"fUST",-384.9620667,0.00019178,2,"2025-05-29T22:30:32.617",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037535,1748557832627,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:32.627",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037538,1748557832636,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:32.636",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037540,1748557832648,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:32.648",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037541,1748557832658,"fUST",-466.07571363,0.00019178,2,"2025-05-29T22:30:32.658",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037543,1748557832668,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:32.668",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037545,1748557832678,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:32.678",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037547,1748557832687,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:32.687",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037548,1748557832696,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:32.696",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037549,1748557832705,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:32.705",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037550,1748557832715,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:32.715",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037551,1748557832724,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:32.724",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037552,1748557832734,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:32.734",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037553,1748557832743,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:32.743",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037554,1748557832752,"fUST",-424.27285031,0.00019178,2,"2025-05-29T22:30:32.752",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037555,1748557832764,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:32.764",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037556,1748557832773,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:32.773",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037557,1748557832782,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:32.782",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037558,1748557832792,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:32.792",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037559,1748557832802,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:32.802",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037560,1748557832811,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:32.811",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037561,1748557832820,"fUST",-420.0,0.00019178,2,"2025-05-29T22:30:32.820",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037562,1748557832830,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:32.830",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037563,1748557832840,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:32.840",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037564,1748557832850,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:32.850",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037565,1748557832859,"fUST",-402.51580347,0.00019178,2,"2025-05-29T22:30:32.859",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037566,1748557832869,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:32.869",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037567,1748557832878,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:32.878",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037568,1748557832888,"fUST",-400.0,0.00019178,2,"2025-05-29T22:30:32.888",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037569,1748557832898,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:32.898",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037570,1748557832907,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:32.907",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037571,1748557832916,"fUST",-443.07922437,0.00019178,2,"2025-05-29T22:30:32.916",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037572,1748557832926,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:32.926",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037573,1748557832936,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:32.936",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037574,1748557832946,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:32.946",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037575,1748557832955,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:32.955",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037576,1748557832965,"fUST",-440.0,0.00019178,2,"2025-05-29T22:30:32.965",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037577,1748557832974,"fUST",-450.0,0.00019178,2,"2025-05-29T22:30:32.974",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037578,1748557832984,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:32.984",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037579,1748557832993,"fUST",-407.05376416,0.00019178,2,"2025-05-29T22:30:32.993",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037580,1748557833003,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:33.003",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037581,1748557833012,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:33.012",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037582,1748557833022,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:33.022",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037583,1748557833033,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:33.033",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037584,1748557833043,"fUST",-207.6195247,0.00019178,2,"2025-05-29T22:30:33.043",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037585,1748557833052,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:33.052",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037586,1748557833062,"fUST",-450.0,0.00019178,2,"2025-05-29T22:30:33.062",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037587,1748557833073,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:33.073",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037588,1748557833083,"fUST",-404.02215706,0.00019178,2,"2025-05-29T22:30:33.083",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037589,1748557833093,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:33.093",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037590,1748557833103,"fUST",-450.0,0.00019178,2,"2025-05-29T22:30:33.103",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037591,1748557833112,"fUST",-451.20599261,0.00019178,2,"2025-05-29T22:30:33.112",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037592,1748557833121,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:33.121",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037593,1748557833131,"fUST",-350.80488444,0.00019178,2,"2025-05-29T22:30:33.131",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037594,1748557833141,"fUST",-501.84,0.00019178,2,"2025-05-29T22:30:33.141",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037595,1748557833151,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:33.151",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037596,1748557833160,"fUST",-451.08331362,0.00019178,2,"2025-05-29T22:30:33.160",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037597,1748557833170,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:33.170",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037598,1748557833179,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:33.179",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037599,1748557833189,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:33.189",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037600,1748557833198,"fUST",-451.05281378,0.00019178,2,"2025-05-29T22:30:33.198",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037601,1748557833207,"fUST",-303.49,0.00019178,2,"2025-05-29T22:30:33.207",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037602,1748557833216,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:33.216",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037603,1748557833226,"fUST",-516.88429869,0.00019178,2,"2025-05-29T22:30:33.226",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037604,1748557833235,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:33.235",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037605,1748557833245,"fUST",-450.0,0.00019178,2,"2025-05-29T22:30:33.245",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037606,1748557833256,"fUST",-547.54182785,0.00019178,2,"2025-05-29T22:30:33.256",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037607,1748557833266,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:33.266",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037608,1748557833275,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:33.275",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037609,1748557833285,"fUST",-450.0,0.00019178,2,"2025-05-29T22:30:33.285",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037610,1748557833295,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:33.295",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037611,1748557833305,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:33.305",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037612,1748557833314,"fUST",-373.52021058,0.00019178,2,"2025-05-29T22:30:33.314",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037613,1748557833324,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:33.324",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037614,1748557833332,"fUST",-450.0,0.00019178,2,"2025-05-29T22:30:33.332",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037615,1748557833342,"fUST",-539.12081235,0.00019178,2,"2025-05-29T22:30:33.342",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037616,1748557833351,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:33.351",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037617,1748557833361,"fUST",-443.92309113,0.00019178,2,"2025-05-29T22:30:33.361",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037618,1748557833370,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:33.370",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037619,1748557833379,"fUST",-420.50975044,0.00019178,2,"2025-05-29T22:30:33.379",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037620,1748557833389,"fUST",-450.0,0.00019178,2,"2025-05-29T22:30:33.389",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037621,1748557833398,"fUST",-450.0,0.00019178,2,"2025-05-29T22:30:33.398",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037622,1748557833408,"fUST",-509.7678836,0.00019178,2,"2025-05-29T22:30:33.408",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037623,1748557833417,"fUST",-450.0,0.00019178,2,"2025-05-29T22:30:33.417",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037624,1748557833427,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:33.427",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037625,1748557833436,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:33.436",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037626,1748557833446,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:33.446",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037627,1748557833456,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:33.456",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037628,1748557833465,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:33.465",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037629,1748557833474,"fUST",-390.93234264,0.00019178,2,"2025-05-29T22:30:33.474",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037630,1748557833484,"fUST",-400.0,0.00019178,2,"2025-05-29T22:30:33.484",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037631,1748557833493,"fUST",-450.0,0.00019178,2,"2025-05-29T22:30:33.493",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037632,1748557833503,"fUST",-873.99,0.00019178,2,"2025-05-29T22:30:33.503",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037633,1748557833512,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:33.512",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037634,1748557833521,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:33.521",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037635,1748557833531,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:33.531",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037636,1748557833540,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:33.540",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037637,1748557833549,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:33.549",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037638,1748557833558,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:33.558",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037639,1748557833573,"fUST",-375.2185052,0.00019178,2,"2025-05-29T22:30:33.573",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037640,1748557833583,"fUST",-400.0,0.00019178,2,"2025-05-29T22:30:33.583",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037641,1748557833592,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:33.592",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037642,1748557833602,"fUST",-447.84,0.00019178,2,"2025-05-29T22:30:33.602",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037643,1748557833611,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:33.611",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037644,1748557833620,"fUST",-470.0,0.00019178,2,"2025-05-29T22:30:33.620",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037645,1748557833630,"fUST",-332.31697522,0.00019178,2,"2025-05-29T22:30:33.630",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037646,1748557833639,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:33.639",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037647,1748557833649,"fUST",-474.00373426,0.00019178,2,"2025-05-29T22:30:33.649",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037648,1748557833668,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:33.668",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037649,1748557833679,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:33.679",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037650,1748557833688,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:33.688",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037651,1748557833698,"fUST",-290.13,0.00019178,2,"2025-05-29T22:30:33.698",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037652,1748557833708,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:33.708",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037653,1748557833718,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:33.718",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037654,1748557833728,"fUST",-490.0,0.00019178,2,"2025-05-29T22:30:33.728",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037655,1748557833738,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:33.738",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037656,1748557833747,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:33.747",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037657,1748557833757,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:33.757",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037658,1748557833767,"fUST",-450.0,0.00019178,2,"2025-05-29T22:30:33.767",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037659,1748557833778,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:33.778",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037660,1748557833787,"fUST",-475.51500222,0.00019178,2,"2025-05-29T22:30:33.787",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037661,1748557833797,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:33.797",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037662,1748557833807,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:33.807",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037663,1748557833817,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:33.817",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037664,1748557833827,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:33.827",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037665,1748557833837,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:33.837",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037666,1748557833847,"fUST",-428.81033719,0.00019178,2,"2025-05-29T22:30:33.847",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037667,1748557833857,"fUST",-1069.37,0.00019178,2,"2025-05-29T22:30:33.857",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037668,1748557833867,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:33.867",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037669,1748557833876,"fUST",-420.0,0.00019178,2,"2025-05-29T22:30:33.876",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037670,1748557833886,"fUST",-584.45,0.00019178,2,"2025-05-29T22:30:33.886",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037671,1748557833896,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:33.896",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037672,1748557833906,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:33.906",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037673,1748557833915,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:33.915",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037674,1748557833925,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:33.925",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037675,1748557833935,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:33.935",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037676,1748557833945,"fUST",-370.0,0.00019178,2,"2025-05-29T22:30:33.945",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037677,1748557833955,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:33.955",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037678,1748557833965,"fUST",-80.78742543,0.00019178,2,"2025-05-29T22:30:33.965",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037687,1748557837846,"fUST",-349.21257457,0.00019178,2,"2025-05-29T22:30:37.846",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037688,1748557837856,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:37.856",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037689,1748557837866,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:37.866",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037690,1748557837875,"fUST",-400.0,0.00019178,2,"2025-05-29T22:30:37.875",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037691,1748557837884,"fUST",-688.69,0.00019178,2,"2025-05-29T22:30:37.884",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037692,1748557837893,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:37.893",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037693,1748557837903,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:37.903",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037694,1748557837912,"fUST",-567.20182568,0.00019178,2,"2025-05-29T22:30:37.912",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037695,1748557837921,"fUST",-362.78658945,0.00019178,2,"2025-05-29T22:30:37.921",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037696,1748557837931,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:37.931",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037697,1748557837940,"fUST",-304.80428803,0.00019178,2,"2025-05-29T22:30:37.940",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037698,1748557837949,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:37.949",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037699,1748557837959,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:37.959",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037700,1748557837968,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:37.968",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037701,1748557837977,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:37.977",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037702,1748557837986,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:37.986",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037703,1748557837995,"fUST",-420.0,0.00019178,2,"2025-05-29T22:30:37.995",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037704,1748557838004,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:38.004",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037705,1748557838013,"fUST",-243.7078941,0.00019178,2,"2025-05-29T22:30:38.013",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037706,1748557838023,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:38.023",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037707,1748557838032,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:38.032",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037708,1748557838042,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:38.042",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037709,1748557838052,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:38.052",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037710,1748557838061,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:38.061",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037711,1748557838070,"fUST",-430.63332418,0.00019178,2,"2025-05-29T22:30:38.070",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037712,1748557838079,"fUST",-431.70411064,0.00019178,2,"2025-05-29T22:30:38.079",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037714,1748557838089,"fUST",-431.01518832,0.00019178,2,"2025-05-29T22:30:38.089",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037715,1748557838098,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:38.098",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037716,1748557838107,"fUST",-431.59099238,0.00019178,2,"2025-05-29T22:30:38.107",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037717,1748557838116,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:38.116",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037718,1748557838126,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:38.126",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037719,1748557838135,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:38.135",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037720,1748557838144,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:38.144",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037721,1748557838154,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:38.154",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037722,1748557838164,"fUST",-531.57,0.00019178,2,"2025-05-29T22:30:38.164",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037723,1748557838173,"fUST",-430.51694996,0.00019178,2,"2025-05-29T22:30:38.173",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037724,1748557838183,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:38.183",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037725,1748557838192,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:38.192",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037726,1748557838202,"fUST",-401.70462869,0.00019178,2,"2025-05-29T22:30:38.202",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037727,1748557838211,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:38.211",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037728,1748557838219,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:38.219",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037729,1748557838228,"fUST",-369.44123368,0.00019178,2,"2025-05-29T22:30:38.228",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037730,1748557838237,"fUST",-450.0,0.00019178,2,"2025-05-29T22:30:38.237",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037731,1748557838247,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:38.247",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037732,1748557838256,"fUST",-450.0,0.00019178,2,"2025-05-29T22:30:38.256",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037733,1748557838266,"fUST",-225.63193988,0.00019178,2,"2025-05-29T22:30:38.266",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037734,1748557838275,"fUST",-401.49548055,0.00019178,2,"2025-05-29T22:30:38.275",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037735,1748557838285,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:38.285",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037736,1748557838296,"fUST",-350.0,0.00019178,2,"2025-05-29T22:30:38.296",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037737,1748557838305,"fUST",-500.0,0.00019178,2,"2025-05-29T22:30:38.305",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037738,1748557838315,"fUST",-500.0,0.00019178,2,"2025-05-29T22:30:38.315",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037739,1748557838324,"fUST",-233.98697092,0.00019178,2,"2025-05-29T22:30:38.324",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037740,1748557838334,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:38.334",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037741,1748557838343,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:38.343",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037742,1748557838352,"fUST",-450.0,0.00019178,2,"2025-05-29T22:30:38.352",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037743,1748557838361,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:38.361",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037744,1748557838371,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:38.371",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037745,1748557838380,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:38.380",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037746,1748557838389,"fUST",-501.66825173,0.00019178,2,"2025-05-29T22:30:38.389",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037747,1748557838399,"fUST",-490.0,0.00019178,2,"2025-05-29T22:30:38.399",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037748,1748557838409,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:38.409",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037749,1748557838419,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:38.419",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037750,1748557838428,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:38.428",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037751,1748557838438,"fUST",-405.14864995,0.00019178,2,"2025-05-29T22:30:38.438",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037752,1748557838447,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:38.447",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037753,1748557838456,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:38.456",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037754,1748557838465,"fUST",-537.88,0.00019178,2,"2025-05-29T22:30:38.465",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037755,1748557838475,"fUST",-433.04701437,0.00019178,2,"2025-05-29T22:30:38.475",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037756,1748557838484,"fUST",-335.14843857,0.00019178,2,"2025-05-29T22:30:38.484",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037757,1748557838493,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:38.493",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037758,1748557838503,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:38.503",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037759,1748557838512,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:38.512",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037760,1748557838521,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:38.521",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037761,1748557838530,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:38.530",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037762,1748557838539,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:38.539",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037763,1748557838550,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:38.550",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037764,1748557838560,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:38.560",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037765,1748557838569,"fUST",-431.06022696,0.00019178,2,"2025-05-29T22:30:38.569",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037766,1748557838584,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:38.584",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037767,1748557838594,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:38.594",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037768,1748557838603,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:38.603",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037769,1748557838612,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:38.612",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037770,1748557838623,"fUST",-474.75318024,0.00019178,2,"2025-05-29T22:30:38.623",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037771,1748557838634,"fUST",-435.27183413,0.00019178,2,"2025-05-29T22:30:38.634",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037772,1748557838644,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:38.644",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037773,1748557838655,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:38.655",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037774,1748557838665,"fUST",-310.90633743,0.00019178,2,"2025-05-29T22:30:38.665",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037775,1748557838675,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:38.675",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037776,1748557838684,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:38.684",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037777,1748557838693,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:38.693",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037778,1748557838702,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:38.702",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037779,1748557838711,"fUST",-374.04651438,0.00019178,2,"2025-05-29T22:30:38.711",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037780,1748557838720,"fUST",-400.0,0.00019178,2,"2025-05-29T22:30:38.720",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037781,1748557838729,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:38.729",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037782,1748557838738,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:38.738",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037783,1748557838747,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:38.747",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037784,1748557838755,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:38.755",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037785,1748557838764,"fUST",-370.43357852,0.00019178,2,"2025-05-29T22:30:38.764",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037786,1748557838774,"fUST",-4017.04,0.00019178,2,"2025-05-29T22:30:38.774",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037787,1748557838783,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:38.783",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037788,1748557838792,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:38.792",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037789,1748557838803,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:38.803",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037790,1748557838812,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:38.812",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037791,1748557838821,"fUST",-427.03019603,0.00019178,2,"2025-05-29T22:30:38.821",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037792,1748557838830,"fUST",-432.23953005,0.00019178,2,"2025-05-29T22:30:38.830",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037793,1748557838839,"fUST",-586.57,0.00019178,2,"2025-05-29T22:30:38.839",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037794,1748557838848,"fUST",-529.41,0.00019178,2,"2025-05-29T22:30:38.848",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037795,1748557838858,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:38.858",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037796,1748557838867,"fUST",-432.16107037,0.00019178,2,"2025-05-29T22:30:38.867",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037797,1748557838876,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:38.876",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037798,1748557838885,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:38.885",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037799,1748557838895,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:38.895",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037800,1748557838903,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:38.903",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037801,1748557838912,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:38.912",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037802,1748557838924,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:38.924",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037803,1748557838933,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:38.933",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037804,1748557838943,"fUST",-371.31931123,0.00019178,2,"2025-05-29T22:30:38.943",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037805,1748557838952,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:38.952",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037806,1748557838961,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:38.961",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037807,1748557838970,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:38.970",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037808,1748557838979,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:38.979",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037809,1748557838989,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:38.989",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037810,1748557838999,"fUST",-1603.04,0.00019178,2,"2025-05-29T22:30:38.999",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037811,1748557839008,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:39.008",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037812,1748557839017,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:39.017",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037813,1748557839027,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:39.027",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037814,1748557839037,"fUST",-338.15139022,0.00019178,2,"2025-05-29T22:30:39.037",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037815,1748557839046,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:39.046",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037816,1748557839055,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:39.055",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037817,1748557839065,"fUST",-390.0,0.00019178,2,"2025-05-29T22:30:39.065",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037818,1748557839074,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:39.074",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037819,1748557839083,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:39.083",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037820,1748557839093,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:39.093",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037821,1748557839102,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:39.102",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037822,1748557839111,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:39.111",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037823,1748557839121,"fUST",-401.54502142,0.00019178,2,"2025-05-29T22:30:39.121",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037824,1748557839130,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:39.130",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037825,1748557839139,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:39.139",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037826,1748557839148,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:39.148",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037827,1748557839158,"fUST",-167.23489735,0.00019178,2,"2025-05-29T22:30:39.158",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037828,1748557839167,"fUST",-394.03141768,0.00019178,2,"2025-05-29T22:30:39.167",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037829,1748557839177,"fUST",-3521.83,0.00019178,2,"2025-05-29T22:30:39.177",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037830,1748557839187,"fUST",-421.00872241,0.00019178,2,"2025-05-29T22:30:39.187",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037831,1748557839196,"fUST",-3127.8,0.00019178,2,"2025-05-29T22:30:39.196",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037832,1748557839206,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:39.206",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037833,1748557839215,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:39.215",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037834,1748557839225,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:39.225",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037835,1748557839234,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:39.234",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037836,1748557839244,"fUST",-1237.61,0.00019178,2,"2025-05-29T22:30:39.244",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037837,1748557839255,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:39.255",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037838,1748557839266,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:39.266",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037839,1748557839276,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:39.276",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037840,1748557839285,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:39.285",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037841,1748557839295,"fUST",-754.99,0.00019178,2,"2025-05-29T22:30:39.295",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037842,1748557839305,"fUST",-406.14284983,0.00019178,2,"2025-05-29T22:30:39.305",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037843,1748557839314,"fUST",-403.21878443,0.00019178,2,"2025-05-29T22:30:39.314",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037844,1748557839324,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:39.324",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037845,1748557839333,"fUST",-607.06,0.00019178,2,"2025-05-29T22:30:39.333",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037846,1748557839343,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:39.343",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037847,1748557839352,"fUST",-1761.4,0.00019178,2,"2025-05-29T22:30:39.352",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037848,1748557839361,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:39.361",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037849,1748557839371,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:39.371",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037850,1748557839380,"fUST",-500.0,0.00019178,2,"2025-05-29T22:30:39.380",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037851,1748557839390,"fUST",-2258.97,0.00019178,2,"2025-05-29T22:30:39.390",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037852,1748557839399,"fUST",-500.0,0.00019178,2,"2025-05-29T22:30:39.399",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037853,1748557839408,"fUST",-225.27060948,0.00019178,2,"2025-05-29T22:30:39.408",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037854,1748557839417,"fUST",-230.16080414,0.00019178,2,"2025-05-29T22:30:39.417",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037855,1748557839426,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:39.426",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037856,1748557839435,"fUST",-478.45112281,0.00019178,2,"2025-05-29T22:30:39.435",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037857,1748557839444,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:39.444",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037858,1748557839454,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:39.454",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037859,1748557839464,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:39.464",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037860,1748557839473,"fUST",-561.13,0.00019178,2,"2025-05-29T22:30:39.473",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037861,1748557839482,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:39.482",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037862,1748557839491,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:39.491",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037863,1748557839500,"fUST",-1364.45,0.00019178,2,"2025-05-29T22:30:39.500",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037864,1748557839509,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:39.509",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037865,1748557839518,"fUST",-163.06617706,0.00019178,2,"2025-05-29T22:30:39.518",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037866,1748557839527,"fUST",-732.26,0.00019178,2,"2025-05-29T22:30:39.527",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037867,1748557839536,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:39.536",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037868,1748557839546,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:39.546",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037869,1748557839555,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:39.555",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037870,1748557839564,"fUST",-877.76,0.00019178,2,"2025-05-29T22:30:39.564",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037871,1748557839577,"fUST",-667.85,0.00019178,2,"2025-05-29T22:30:39.577",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037872,1748557839587,"fUST",-1263.12,0.00019178,2,"2025-05-29T22:30:39.587",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037873,1748557839596,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:39.596",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037874,1748557839606,"fUST",-461.23570932,0.00019178,2,"2025-05-29T22:30:39.606",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037875,1748557839617,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:39.617",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037876,1748557839626,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:39.626",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037877,1748557839636,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:39.636",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037878,1748557839648,"fUST",-450.0,0.00019178,2,"2025-05-29T22:30:39.648",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037879,1748557839659,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:39.659",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037880,1748557839669,"fUST",-644.62,0.00019178,2,"2025-05-29T22:30:39.669",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037881,1748557839678,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:39.678",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037882,1748557839688,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:39.688",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037883,1748557839697,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:39.697",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037884,1748557839706,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:39.706",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037885,1748557839715,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:39.715",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037887,1748557839725,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:39.725",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037889,1748557839734,"fUST",-413.41897606,0.00019178,2,"2025-05-29T22:30:39.734",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037890,1748557839743,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:39.743",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037892,1748557839752,"fUST",-1941.05,0.00019178,2,"2025-05-29T22:30:39.752",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037894,1748557839761,"fUST",-470.0,0.00019178,2,"2025-05-29T22:30:39.761",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037896,1748557839770,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:39.770",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037897,1748557839779,"fUST",-6482.37,0.00019178,2,"2025-05-29T22:30:39.779",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037899,1748557839789,"fUST",-700.29,0.00019178,2,"2025-05-29T22:30:39.789",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037900,1748557839799,"fUST",-1429.11,0.00019178,2,"2025-05-29T22:30:39.799",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037901,1748557839808,"fUST",-420.0,0.00019178,2,"2025-05-29T22:30:39.808",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037903,1748557839817,"fUST",-6798.56,0.00019178,2,"2025-05-29T22:30:39.817",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037905,1748557839826,"fUST",-450.0,0.00019178,2,"2025-05-29T22:30:39.826",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037906,1748557839838,"fUST",-3048.74,0.00019178,2,"2025-05-29T22:30:39.838",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037907,1748557839850,"fUST",-500.0,0.00019178,2,"2025-05-29T22:30:39.850",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037908,1748557839859,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:39.859",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037909,1748557839868,"fUST",-1401.49,0.00019178,2,"2025-05-29T22:30:39.868",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037910,1748557839876,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:39.876",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037912,1748557839885,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:39.885",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037914,1748557839894,"fUST",-510.0,0.00019178,2,"2025-05-29T22:30:39.894",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037915,1748557839903,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:39.903",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037917,1748557839912,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:39.912",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037919,1748557839926,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:39.926",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037921,1748557839935,"fUST",-1785.73,0.00019178,2,"2025-05-29T22:30:39.935",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037922,1748557839944,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:39.944",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037924,1748557839953,"fUST",-450.0,0.00019178,2,"2025-05-29T22:30:39.953",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037926,1748557839963,"fUST",-4137.78,0.00019178,2,"2025-05-29T22:30:39.963",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037928,1748557839972,"fUST",-466.72587475,0.00019178,2,"2025-05-29T22:30:39.972",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037930,1748557839981,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:39.981",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037932,1748557839991,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:39.991",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037934,1748557840000,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:40.000",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037935,1748557840009,"fUST",-461.22,0.00019178,2,"2025-05-29T22:30:40.009",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037937,1748557840018,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:40.018",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037939,1748557840027,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:40.027",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037941,1748557840036,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:40.036",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037943,1748557840046,"fUST",-401.58972257,0.00019178,2,"2025-05-29T22:30:40.046",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037944,1748557840055,"fUST",-400.0,0.00019178,2,"2025-05-29T22:30:40.055",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037946,1748557840065,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:40.065",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037948,1748557840074,"fUST",-518.68389446,0.00019178,2,"2025-05-29T22:30:40.074",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037950,1748557840083,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:40.083",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037952,1748557840093,"fUST",-505.15636468,0.00019178,2,"2025-05-29T22:30:40.093",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037954,1748557840102,"fUST",-315.45721994,0.00019178,2,"2025-05-29T22:30:40.102",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037955,1748557840111,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:40.111",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037957,1748557840120,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:40.120",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037959,1748557840129,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:40.129",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037961,1748557840138,"fUST",-2720.13,0.00019178,2,"2025-05-29T22:30:40.138",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037963,1748557840147,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:40.147",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037964,1748557840156,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:40.156",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037966,1748557840165,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:40.165",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037968,1748557840174,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:40.174",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037979,1748557840291,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:40.291",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037981,1748557840302,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:40.302",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037983,1748557840311,"fUST",-1156.66,0.00019178,2,"2025-05-29T22:30:40.311",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037985,1748557840321,"fUST",-400.55172451,0.00019178,2,"2025-05-29T22:30:40.321",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037987,1748557840330,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:40.330",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037988,1748557840340,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:40.340",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037990,1748557840350,"fUST",-191.06119385,0.00019178,2,"2025-05-29T22:30:40.350",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037992,1748557840360,"fUST",-2199.24,0.00019178,2,"2025-05-29T22:30:40.360",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037994,1748557840368,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:40.368",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037996,1748557840378,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:40.378",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037998,1748557840387,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:40.387",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363037999,1748557840397,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:40.397",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038001,1748557840406,"fUST",-407.18111772,0.00019178,2,"2025-05-29T22:30:40.406",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038003,1748557840415,"fUST",-2655.27,0.00019178,2,"2025-05-29T22:30:40.415",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038005,1748557840424,"fUST",-644.54,0.00019178,2,"2025-05-29T22:30:40.424",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038007,1748557840433,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:40.433",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038008,1748557840442,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:40.442",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038010,1748557840451,"fUST",-431.06480207,0.00019178,2,"2025-05-29T22:30:40.451",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038012,1748557840461,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:40.461",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038014,1748557840470,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:40.470",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038016,1748557840480,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:40.480",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038017,1748557840489,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:40.489",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038019,1748557840499,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:40.499",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038021,1748557840508,"fUST",-400.0,0.00019178,2,"2025-05-29T22:30:40.508",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038023,1748557840517,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:40.517",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038025,1748557840526,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:40.526",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038027,1748557840535,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:40.535",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038028,1748557840544,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:40.544",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038030,1748557840554,"fUST",-194.6266197,0.00019178,2,"2025-05-29T22:30:40.554",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038032,1748557840563,"fUST",-400.73349813,0.00019178,2,"2025-05-29T22:30:40.563",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038033,1748557840575,"fUST",-447.92,0.00019178,2,"2025-05-29T22:30:40.575",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038035,1748557840594,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:40.594",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038036,1748557840603,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:40.603",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038038,1748557840612,"fUST",-2374.77,0.00019178,2,"2025-05-29T22:30:40.612",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038039,1748557840621,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:40.621",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038041,1748557840631,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:40.631",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038042,1748557840640,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:40.640",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038043,1748557840649,"fUST",-641.37,0.00019178,2,"2025-05-29T22:30:40.649",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038045,1748557840658,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:40.658",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038046,1748557840667,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:40.667",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038048,1748557840676,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:40.676",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038050,1748557840685,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:40.685",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038051,1748557840694,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:40.694",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038053,1748557840703,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:40.703",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038054,1748557840713,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:40.713",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038055,1748557840722,"fUST",-546.60178716,0.00019178,2,"2025-05-29T22:30:40.722",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038056,1748557840731,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:40.731",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038057,1748557840740,"fUST",-2642.34,0.00019178,2,"2025-05-29T22:30:40.740",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038058,1748557840750,"fUST",-401.34076289,0.00019178,2,"2025-05-29T22:30:40.750",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038059,1748557840759,"fUST",-544.63671329,0.00019178,2,"2025-05-29T22:30:40.759",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038060,1748557840769,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:40.769",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038061,1748557840778,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:40.778",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038062,1748557840787,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:40.787",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038063,1748557840798,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:40.798",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038064,1748557840808,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:40.808",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038065,1748557840817,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:40.817",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038066,1748557840827,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:40.827",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038067,1748557840836,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:40.836",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038069,1748557840845,"fUST",-370.00000002,0.00019178,2,"2025-05-29T22:30:40.845",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038071,1748557840854,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:40.854",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038073,1748557840863,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:40.863",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038074,1748557840873,"fUST",-676.04,0.00019178,2,"2025-05-29T22:30:40.873",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038076,1748557840883,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:40.883",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038077,1748557840891,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:40.891",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038078,1748557840901,"fUST",-170.87102801,0.00019178,2,"2025-05-29T22:30:40.901",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038079,1748557840910,"fUST",-243.776,0.00019178,2,"2025-05-29T22:30:40.910",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038080,1748557840919,"fUST",-181.45628,0.00019178,2,"2025-05-29T22:30:40.919",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038081,1748557840928,"fUST",-500.0,0.00019233,2,"2025-05-29T22:30:40.928",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038082,1748557840937,"fUST",-564.0,0.0001926,2,"2025-05-29T22:30:40.937",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038083,1748557840947,"fUST",-1202.70281402,0.00019352,2,"2025-05-29T22:30:40.947",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038084,1748557840956,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:40.956",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038085,1748557840966,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:40.966",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038086,1748557840975,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:40.975",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038087,1748557840984,"fUST",-1000.0,0.00019452,2,"2025-05-29T22:30:40.984",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038088,1748557840994,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:40.994",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038089,1748557841003,"fUST",-374.87553884,0.00019452,2,"2025-05-29T22:30:41.003",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038090,1748557841013,"fUST",-242.67091253,0.00019452,2,"2025-05-29T22:30:41.013",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038091,1748557841023,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:41.023",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038092,1748557841032,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:41.032",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038093,1748557841042,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:41.042",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038094,1748557841051,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:41.051",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038095,1748557841060,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:41.060",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038096,1748557841069,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:41.069",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038097,1748557841079,"fUST",-552.01732202,0.00019452,2,"2025-05-29T22:30:41.079",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038098,1748557841088,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:41.088",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038099,1748557841097,"fUST",-511.80671604,0.00019452,2,"2025-05-29T22:30:41.097",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038100,1748557841108,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:41.108",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038101,1748557841117,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:41.117",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038102,1748557841126,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:41.126",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038103,1748557841136,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:41.136",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038104,1748557841145,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:41.145",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038105,1748557841154,"fUST",-288.86864681,0.00019452,2,"2025-05-29T22:30:41.154",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038106,1748557841164,"fUST",-353.6529573,0.00019452,2,"2025-05-29T22:30:41.164",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038107,1748557841174,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:41.174",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038108,1748557841183,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:41.183",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038109,1748557841193,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:41.193",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038110,1748557841202,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:41.202",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038111,1748557841211,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:41.211",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038112,1748557841220,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:41.220",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038113,1748557841230,"fUST",-260.0,0.00019452,2,"2025-05-29T22:30:41.230",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038114,1748557841239,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:41.239",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038115,1748557841249,"fUST",-556.055127,0.00019452,2,"2025-05-29T22:30:41.249",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038116,1748557841259,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:41.259",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038117,1748557841268,"fUST",-384.42233015,0.00019452,2,"2025-05-29T22:30:41.268",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038118,1748557841277,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:41.277",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038119,1748557841287,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:41.287",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038120,1748557841298,"fUST",-385.38695324,0.00019452,2,"2025-05-29T22:30:41.298",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038121,1748557841307,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:41.307",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038122,1748557841317,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:41.317",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038123,1748557841326,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:41.326",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038124,1748557841336,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:41.336",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038125,1748557841345,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:41.345",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038126,1748557841354,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:41.354",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038127,1748557841363,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:41.363",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038128,1748557841373,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:41.373",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038129,1748557841384,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:41.384",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038130,1748557841393,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:41.393",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038131,1748557841402,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:41.402",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038132,1748557841411,"fUST",-456.76671382,0.00019452,2,"2025-05-29T22:30:41.411",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038133,1748557841420,"fUST",-503.5574661,0.00019452,2,"2025-05-29T22:30:41.420",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038134,1748557841429,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:41.429",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038135,1748557841438,"fUST",-414.78872611,0.00019452,2,"2025-05-29T22:30:41.438",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038136,1748557841447,"fUST",-501.84,0.00019452,2,"2025-05-29T22:30:41.447",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038137,1748557841457,"fUST",-314.92196697,0.00019452,2,"2025-05-29T22:30:41.457",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038138,1748557841467,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:41.467",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038139,1748557841476,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:41.476",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038140,1748557841486,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:41.486",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038141,1748557841495,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:41.495",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038142,1748557841504,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:41.504",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038143,1748557841514,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:41.514",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038144,1748557841523,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:41.523",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038145,1748557841532,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:41.532",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038146,1748557841542,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:41.542",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038147,1748557841552,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:41.552",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038148,1748557841561,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:41.561",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038149,1748557841571,"fUST",-450.0,0.00019452,2,"2025-05-29T22:30:41.571",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038150,1748557841583,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:41.583",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038151,1748557841592,"fUST",-873.99,0.00019452,2,"2025-05-29T22:30:41.592",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038152,1748557841602,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:41.602",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038153,1748557841612,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:41.612",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038154,1748557841622,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:41.622",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038155,1748557841632,"fUST",-410.0,0.00019452,2,"2025-05-29T22:30:41.632",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038156,1748557841642,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:41.642",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038157,1748557841651,"fUST",-319.3332968,0.00019452,2,"2025-05-29T22:30:41.651",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038158,1748557841661,"fUST",-414.06937325,0.00019452,2,"2025-05-29T22:30:41.661",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038159,1748557841670,"fUST",-554.74,0.00019452,2,"2025-05-29T22:30:41.670",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038160,1748557841679,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:41.679",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038161,1748557841689,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:41.689",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038162,1748557841698,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:41.698",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038163,1748557841708,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:41.708",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038164,1748557841718,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:41.718",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038165,1748557841727,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:41.727",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038166,1748557841737,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:41.737",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038167,1748557841746,"fUST",-1069.37,0.00019452,2,"2025-05-29T22:30:41.746",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038168,1748557841756,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:41.756",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038169,1748557841765,"fUST",-584.45,0.00019452,2,"2025-05-29T22:30:41.765",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038170,1748557841775,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:41.775",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038171,1748557841784,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:41.784",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038172,1748557841794,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:41.794",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038173,1748557841804,"fUST",-364.4,0.00019452,2,"2025-05-29T22:30:41.804",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038174,1748557841814,"fUST",-688.69,0.00019452,2,"2025-05-29T22:30:41.814",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038175,1748557841824,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:41.824",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038176,1748557841833,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:41.833",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038177,1748557841842,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:41.842",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038178,1748557841852,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:41.852",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038179,1748557841861,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:41.861",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038180,1748557841871,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:41.871",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038181,1748557841880,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:41.880",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038182,1748557841889,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:41.889",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038183,1748557841899,"fUST",-531.57,0.00019452,2,"2025-05-29T22:30:41.899",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038184,1748557841909,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:41.909",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038185,1748557841919,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:41.919",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038186,1748557841929,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:41.929",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038187,1748557841938,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:41.938",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038188,1748557841948,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:41.948",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038189,1748557841957,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:41.957",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038190,1748557841967,"fUST",-537.88,0.00019452,2,"2025-05-29T22:30:41.967",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038191,1748557841976,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:41.976",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038192,1748557841985,"fUST",-558.57683958,0.00019452,2,"2025-05-29T22:30:41.985",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038193,1748557841995,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:41.995",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038194,1748557842004,"fUST",-433.60472095,0.00019452,2,"2025-05-29T22:30:42.004",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038195,1748557842013,"fUST",-150.96260043,0.00019452,2,"2025-05-29T22:30:42.013",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038196,1748557842022,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:42.022",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038197,1748557842031,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:42.031",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038198,1748557842041,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:42.041",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038199,1748557842051,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:42.051",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038200,1748557842060,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:42.060",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038201,1748557842069,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:42.069",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038202,1748557842079,"fUST",-4017.04,0.00019452,2,"2025-05-29T22:30:42.079",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038203,1748557842088,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:42.088",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038204,1748557842097,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:42.097",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038206,1748557842106,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:42.106",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038207,1748557842115,"fUST",-586.57,0.00019452,2,"2025-05-29T22:30:42.115",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038208,1748557842124,"fUST",-529.41,0.00019452,2,"2025-05-29T22:30:42.124",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038209,1748557842133,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:42.133",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038210,1748557842143,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:42.143",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038211,1748557842151,"fUST",-400.0,0.00019452,2,"2025-05-29T22:30:42.151",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038212,1748557842161,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:42.161",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038213,1748557842171,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:42.171",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038214,1748557842180,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:42.180",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038215,1748557842190,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:42.190",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038216,1748557842199,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:42.199",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038217,1748557842209,"fUST",-1603.04,0.00019452,2,"2025-05-29T22:30:42.209",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038218,1748557842218,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:42.218",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038219,1748557842227,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:42.227",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038220,1748557842236,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:42.236",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038221,1748557842245,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:42.245",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038223,1748557842254,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:42.254",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038224,1748557842263,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:42.263",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038225,1748557842273,"fUST",-450.0,0.00019452,2,"2025-05-29T22:30:42.273",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038226,1748557842282,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:42.282",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038227,1748557842291,"fUST",-3521.83,0.00019452,2,"2025-05-29T22:30:42.291",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038228,1748557842300,"fUST",-3127.8,0.00019452,2,"2025-05-29T22:30:42.300",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038229,1748557842310,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:42.310",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038230,1748557842319,"fUST",-450.0,0.00019452,2,"2025-05-29T22:30:42.319",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038231,1748557842329,"fUST",-450.0,0.00019452,2,"2025-05-29T22:30:42.329",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038232,1748557842338,"fUST",-1237.61,0.00019452,2,"2025-05-29T22:30:42.338",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038233,1748557842347,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:42.347",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038234,1748557842357,"fUST",-542.72456323,0.00019452,2,"2025-05-29T22:30:42.357",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038235,1748557842367,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:42.367",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038236,1748557842376,"fUST",-754.99,0.00019452,2,"2025-05-29T22:30:42.376",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038237,1748557842385,"fUST",-183.12674276,0.00019452,2,"2025-05-29T22:30:42.385",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038238,1748557842394,"fUST",-607.06,0.00019452,2,"2025-05-29T22:30:42.394",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038239,1748557842404,"fUST",-1761.4,0.00019452,2,"2025-05-29T22:30:42.404",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038240,1748557842413,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:42.413",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038241,1748557842422,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:42.422",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038242,1748557842431,"fUST",-2258.97,0.00019452,2,"2025-05-29T22:30:42.431",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038243,1748557842441,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:42.441",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038244,1748557842450,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:42.450",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038245,1748557842459,"fUST",-342.34602166,0.00019452,2,"2025-05-29T22:30:42.459",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038247,1748557842468,"fUST",-561.13,0.00019452,2,"2025-05-29T22:30:42.468",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038248,1748557842479,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:42.479",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038249,1748557842488,"fUST",-440.0,0.00019452,2,"2025-05-29T22:30:42.488",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038250,1748557842497,"fUST",-1364.45,0.00019452,2,"2025-05-29T22:30:42.497",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038251,1748557842506,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:42.506",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038252,1748557842515,"fUST",-732.26,0.00019452,2,"2025-05-29T22:30:42.515",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038253,1748557842524,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:42.524",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038254,1748557842533,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:42.533",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038255,1748557842542,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:42.542",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038257,1748557842552,"fUST",-667.85,0.00019452,2,"2025-05-29T22:30:42.552",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038258,1748557842561,"fUST",-877.76,0.00019452,2,"2025-05-29T22:30:42.561",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038259,1748557842570,"fUST",-1263.12,0.00019452,2,"2025-05-29T22:30:42.570",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038260,1748557842584,"fUST",-151.47067334,0.00019452,2,"2025-05-29T22:30:42.584",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038261,1748557842593,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:42.593",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038262,1748557842602,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:42.602",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038263,1748557842711,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:42.711",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038264,1748557842720,"fUST",-644.62,0.00019452,2,"2025-05-29T22:30:42.720",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038265,1748557842730,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:42.730",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038266,1748557842740,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:42.740",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038267,1748557842750,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:42.750",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038268,1748557842759,"fUST",-490.0,0.00019452,2,"2025-05-29T22:30:42.759",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038269,1748557842768,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:42.768",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038270,1748557842778,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:42.778",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038271,1748557842787,"fUST",-1941.05,0.00019452,2,"2025-05-29T22:30:42.787",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038272,1748557842796,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:42.796",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038273,1748557842806,"fUST",-6482.37,0.00019452,2,"2025-05-29T22:30:42.806",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038274,1748557842816,"fUST",-700.29,0.00019452,2,"2025-05-29T22:30:42.816",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038275,1748557842825,"fUST",-1429.11,0.00019452,2,"2025-05-29T22:30:42.825",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038276,1748557842834,"fUST",-6798.56,0.00019452,2,"2025-05-29T22:30:42.834",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038277,1748557842844,"fUST",-3048.74,0.00019452,2,"2025-05-29T22:30:42.844",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038278,1748557842853,"fUST",-500.0,0.00019452,2,"2025-05-29T22:30:42.853",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038279,1748557842862,"fUST",-400.0,0.00019452,2,"2025-05-29T22:30:42.862",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038280,1748557842871,"fUST",-1401.49,0.00019452,2,"2025-05-29T22:30:42.871",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038281,1748557842880,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:42.880",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038282,1748557842889,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:42.889",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038283,1748557842899,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:42.899",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038284,1748557842908,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:42.908",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038285,1748557842918,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:42.918",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038286,1748557842928,"fUST",-1785.73,0.00019452,2,"2025-05-29T22:30:42.928",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038287,1748557842937,"fUST",-420.0,0.00019452,2,"2025-05-29T22:30:42.937",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038288,1748557842947,"fUST",-4137.78,0.00019452,2,"2025-05-29T22:30:42.947",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038289,1748557842956,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:42.956",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038290,1748557842965,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:42.965",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038291,1748557842975,"fUST",-461.22,0.00019452,2,"2025-05-29T22:30:42.975",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038292,1748557842985,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:42.985",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038293,1748557842994,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:42.994",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038294,1748557843004,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:43.004",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038295,1748557843014,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:43.014",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038296,1748557843023,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:43.023",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038297,1748557843033,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:43.033",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038299,1748557843043,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:43.043",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038300,1748557843056,"fUST",-2720.13,0.00019452,2,"2025-05-29T22:30:43.056",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038303,1748557843065,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:43.065",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038305,1748557843076,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:43.076",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038308,1748557843085,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:43.085",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038310,1748557843095,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:43.095",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038312,1748557843105,"fUST",-519.34463416,0.00019452,2,"2025-05-29T22:30:43.105",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038314,1748557843115,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:43.115",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038317,1748557843125,"fUST",-1156.66,0.00019452,2,"2025-05-29T22:30:43.125",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038319,1748557843135,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:43.135",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038321,1748557843145,"fUST",-2199.24,0.00019452,2,"2025-05-29T22:30:43.145",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038323,1748557843154,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:43.154",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038324,1748557843163,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:43.163",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038327,1748557843173,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:43.173",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038328,1748557843183,"fUST",-2655.27,0.00019452,2,"2025-05-29T22:30:43.183",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038331,1748557843193,"fUST",-644.54,0.00019452,2,"2025-05-29T22:30:43.193",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038333,1748557843202,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:43.202",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038334,1748557843211,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:43.211",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038336,1748557843220,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:43.220",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038338,1748557843230,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:43.230",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038340,1748557843239,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:43.239",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038342,1748557843248,"fUST",-447.92,0.00019452,2,"2025-05-29T22:30:43.248",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038344,1748557843257,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:43.257",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038347,1748557843269,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:43.269",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038349,1748557843279,"fUST",-2374.77,0.00019452,2,"2025-05-29T22:30:43.279",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038351,1748557843288,"fUST",-169.84,0.00019452,2,"2025-05-29T22:30:43.288",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038353,1748557843297,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:43.297",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038355,1748557843308,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:43.308",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038357,1748557843318,"fUST",-641.37,0.00019452,2,"2025-05-29T22:30:43.318",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038359,1748557843327,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:43.327",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038361,1748557843336,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:43.336",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038363,1748557843346,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:43.346",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038365,1748557843355,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:43.355",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038367,1748557843364,"fUST",-370.0,0.00019452,2,"2025-05-29T22:30:43.364",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038369,1748557843373,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:43.373",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038371,1748557843383,"fUST",-2642.34,0.00019452,2,"2025-05-29T22:30:43.383",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038373,1748557843392,"fUST",-262.22291583,0.00019452,2,"2025-05-29T22:30:43.392",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038375,1748557843402,"fUST",-164.28718055,0.00019452,2,"2025-05-29T22:30:43.402",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038377,1748557843411,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:43.411",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038379,1748557843421,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:43.421",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038381,1748557843430,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:43.430",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038383,1748557843439,"fUST",-400.0,0.00019452,2,"2025-05-29T22:30:43.439",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038385,1748557843448,"fUST",-676.04,0.00019452,2,"2025-05-29T22:30:43.448",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038387,1748557843457,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:43.457",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038389,1748557843466,"fUST",-430.0,0.00019452,2,"2025-05-29T22:30:43.466",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038391,1748557843475,"fUST",-500.0,0.00019473,2,"2025-05-29T22:30:43.475",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038393,1748557843484,"fUST",-177.77189404,0.00019473,2,"2025-05-29T22:30:43.484",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038395,1748557843494,"fUST",-468.30236844,0.00019726,2,"2025-05-29T22:30:43.494",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038397,1748557843503,"fUST",-430.0,0.00019726,2,"2025-05-29T22:30:43.503",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038399,1748557843512,"fUST",-430.0,0.00019726,2,"2025-05-29T22:30:43.512",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038401,1748557843521,"fUST",-560.74505047,0.00019726,2,"2025-05-29T22:30:43.521",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038403,1748557843530,"fUST",-430.0,0.00019726,2,"2025-05-29T22:30:43.530",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038405,1748557843539,"fUST",-430.0,0.00019726,2,"2025-05-29T22:30:43.539",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038407,1748557843548,"fUST",-430.0,0.00019726,2,"2025-05-29T22:30:43.548",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038408,1748557843558,"fUST",-430.0,0.00019726,2,"2025-05-29T22:30:43.558",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038411,1748557843568,"fUST",-430.0,0.00019726,2,"2025-05-29T22:30:43.568",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038412,1748557843580,"fUST",-430.0,0.00019726,2,"2025-05-29T22:30:43.580",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038414,1748557843590,"fUST",-430.0,0.00019726,2,"2025-05-29T22:30:43.590",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038416,1748557843600,"fUST",-158.08173154,0.00019726,2,"2025-05-29T22:30:43.600",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038419,1748557843609,"fUST",-465.13762339,0.00019726,2,"2025-05-29T22:30:43.609",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038421,1748557843618,"fUST",-327.61351071,0.00019726,2,"2025-05-29T22:30:43.618",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038423,1748557843629,"fUST",-430.0,0.00019726,2,"2025-05-29T22:30:43.629",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038425,1748557843638,"fUST",-430.0,0.00019726,2,"2025-05-29T22:30:43.638",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038427,1748557843647,"fUST",-430.0,0.00019726,2,"2025-05-29T22:30:43.647",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038429,1748557843656,"fUST",-430.0,0.00019726,2,"2025-05-29T22:30:43.656",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038431,1748557843666,"fUST",-327.7256588,0.00019726,2,"2025-05-29T22:30:43.666",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038433,1748557843676,"fUST",-430.0,0.00019726,2,"2025-05-29T22:30:43.676",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038435,1748557843685,"fUST",-430.0,0.00019726,2,"2025-05-29T22:30:43.685",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038437,1748557843694,"fUST",-430.0,0.00019726,2,"2025-05-29T22:30:43.694",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038439,1748557843703,"fUST",-430.0,0.00019726,2,"2025-05-29T22:30:43.703",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038441,1748557843713,"fUST",-430.0,0.00019726,2,"2025-05-29T22:30:43.713",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038443,1748557843722,"fUST",-430.0,0.00019726,2,"2025-05-29T22:30:43.722",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038445,1748557843731,"fUST",-430.0,0.00019726,2,"2025-05-29T22:30:43.731",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038447,1748557843740,"fUST",-430.0,0.00019726,2,"2025-05-29T22:30:43.740",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038449,1748557843749,"fUST",-403.40862504,0.00019726,2,"2025-05-29T22:30:43.749",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038451,1748557843758,"fUST",-430.0,0.00019726,2,"2025-05-29T22:30:43.758",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038453,1748557843767,"fUST",-430.0,0.00019726,2,"2025-05-29T22:30:43.767",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038455,1748557843776,"fUST",-430.0,0.00019726,2,"2025-05-29T22:30:43.776",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038456,1748557843785,"fUST",-430.0,0.00019726,2,"2025-05-29T22:30:43.785",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038459,1748557843795,"fUST",-430.0,0.00019726,2,"2025-05-29T22:30:43.795",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038460,1748557843804,"fUST",-430.0,0.00019726,2,"2025-05-29T22:30:43.804",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038462,1748557843813,"fUST",-430.0,0.00019726,2,"2025-05-29T22:30:43.813",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038464,1748557843823,"fUST",-430.0,0.00019726,2,"2025-05-29T22:30:43.823",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038466,1748557843832,"fUST",-327.56847809,0.00019726,2,"2025-05-29T22:30:43.832",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038468,1748557843841,"fUST",-430.0,0.00019726,2,"2025-05-29T22:30:43.841",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038471,1748557843850,"fUST",-501.84,0.00019726,2,"2025-05-29T22:30:43.850",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038472,1748557843859,"fUST",-430.0,0.00019726,2,"2025-05-29T22:30:43.859",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038474,1748557843869,"fUST",-430.0,0.00019726,2,"2025-05-29T22:30:43.869",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038477,1748557843878,"fUST",-430.0,0.00019726,2,"2025-05-29T22:30:43.878",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038478,1748557843887,"fUST",-430.0,0.00019726,2,"2025-05-29T22:30:43.887",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038480,1748557843896,"fUST",-430.0,0.00019726,2,"2025-05-29T22:30:43.896",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038482,1748557843905,"fUST",-430.0,0.00019726,2,"2025-05-29T22:30:43.905",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038484,1748557843914,"fUST",-430.0,0.00019726,2,"2025-05-29T22:30:43.914",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038487,1748557843923,"fUST",-515.82,0.00019726,2,"2025-05-29T22:30:43.923",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038489,1748557843933,"fUST",-390.88900529,0.00019726,2,"2025-05-29T22:30:43.933",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038491,1748557843942,"fUST",-450.0,0.00019726,2,"2025-05-29T22:30:43.942",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038492,1748557843951,"fUST",-430.0,0.00019726,2,"2025-05-29T22:30:43.951",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038494,1748557843960,"fUST",-430.0,0.00019726,2,"2025-05-29T22:30:43.960",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038497,1748557843969,"fUST",-873.99,0.00019726,2,"2025-05-29T22:30:43.969",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038499,1748557843979,"fUST",-335.9774252,0.00019726,2,"2025-05-29T22:30:43.979",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038501,1748557843988,"fUST",-490.0,0.00019726,2,"2025-05-29T22:30:43.988",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038502,1748557843997,"fUST",-376.4285915,0.00019726,2,"2025-05-29T22:30:43.997",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038504,1748557844007,"fUST",-430.0,0.00019726,2,"2025-05-29T22:30:44.007",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038506,1748557844015,"fUST",-430.0,0.00019726,2,"2025-05-29T22:30:44.015",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038508,1748557844025,"fUST",-430.0,0.00019726,2,"2025-05-29T22:30:44.025",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038510,1748557844034,"fUST",-430.0,0.00019726,2,"2025-05-29T22:30:44.034",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038512,1748557844044,"fUST",-1069.37,0.00019726,2,"2025-05-29T22:30:44.044",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038514,1748557844053,"fUST",-584.45,0.00019726,2,"2025-05-29T22:30:44.053",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038516,1748557844063,"fUST",-430.0,0.00019726,2,"2025-05-29T22:30:44.063",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038518,1748557844072,"fUST",-688.69,0.00019726,2,"2025-05-29T22:30:44.072",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038520,1748557844081,"fUST",-430.0,0.00019726,2,"2025-05-29T22:30:44.081",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038522,1748557844091,"fUST",-430.0,0.00019726,2,"2025-05-29T22:30:44.091",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038524,1748557844101,"fUST",-430.0,0.00019726,2,"2025-05-29T22:30:44.101",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038526,1748557844111,"fUST",-430.0,0.00019726,2,"2025-05-29T22:30:44.111",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038528,1748557844120,"fUST",-430.0,0.00019726,2,"2025-05-29T22:30:44.120",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038530,1748557844129,"fUST",-354.49482467,0.00019726,2,"2025-05-29T22:30:44.129",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038532,1748557844138,"fUST",-531.57,0.00019726,2,"2025-05-29T22:30:44.138",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038534,1748557844148,"fUST",-377.0641637,0.00019726,2,"2025-05-29T22:30:44.148",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038536,1748557844157,"fUST",-430.0,0.00019726,2,"2025-05-29T22:30:44.157",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038538,1748557844168,"fUST",-430.0,0.00019726,2,"2025-05-29T22:30:44.168",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038540,1748557844177,"fUST",-483.42695898,0.00019726,2,"2025-05-29T22:30:44.177",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038542,1748557844187,"fUST",-430.0,0.00019726,2,"2025-05-29T22:30:44.187",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038543,1748557844196,"fUST",-537.88,0.00019726,2,"2025-05-29T22:30:44.196",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038544,1748557844206,"fUST",-430.0,0.00019726,2,"2025-05-29T22:30:44.206",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038545,1748557844215,"fUST",-430.0,0.00019726,2,"2025-05-29T22:30:44.215",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038546,1748557844225,"fUST",-430.0,0.00019726,2,"2025-05-29T22:30:44.225",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038547,1748557844234,"fUST",-430.0,0.00019726,2,"2025-05-29T22:30:44.234",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038548,1748557844243,"fUST",-510.32786904,0.00019726,2,"2025-05-29T22:30:44.243",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038549,1748557844253,"fUST",-430.0,0.00019726,2,"2025-05-29T22:30:44.253",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038550,1748557844263,"fUST",-430.0,0.00019726,2,"2025-05-29T22:30:44.263",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038551,1748557844272,"fUST",-4017.04,0.00019726,2,"2025-05-29T22:30:44.272",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038552,1748557844282,"fUST",-430.0,0.00019726,2,"2025-05-29T22:30:44.282",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038553,1748557844292,"fUST",-430.0,0.00019726,2,"2025-05-29T22:30:44.292",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038554,1748557844301,"fUST",-586.57,0.00019726,2,"2025-05-29T22:30:44.301",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038555,1748557844311,"fUST",-529.41,0.00019726,2,"2025-05-29T22:30:44.311",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038556,1748557844320,"fUST",-430.0,0.00019726,2,"2025-05-29T22:30:44.320",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038557,1748557844330,"fUST",-430.0,0.00019726,2,"2025-05-29T22:30:44.330",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038558,1748557844339,"fUST",-430.0,0.00019726,2,"2025-05-29T22:30:44.339",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038559,1748557844349,"fUST",-430.0,0.00019726,2,"2025-05-29T22:30:44.349",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038560,1748557844358,"fUST",-430.0,0.00019726,2,"2025-05-29T22:30:44.358",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038561,1748557844368,"fUST",-1603.04,0.00019726,2,"2025-05-29T22:30:44.368",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038562,1748557844377,"fUST",-430.0,0.00019726,2,"2025-05-29T22:30:44.377",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038563,1748557844387,"fUST",-430.0,0.00019726,2,"2025-05-29T22:30:44.387",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038564,1748557844396,"fUST",-430.0,0.00019726,2,"2025-05-29T22:30:44.396",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038565,1748557844405,"fUST",-430.0,0.00019726,2,"2025-05-29T22:30:44.405",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038566,1748557844414,"fUST",-340.0,0.00019726,2,"2025-05-29T22:30:44.414",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038568,1748557844423,"fUST",-430.0,0.00019726,2,"2025-05-29T22:30:44.423",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038569,1748557844432,"fUST",-430.0,0.00019726,2,"2025-05-29T22:30:44.432",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038570,1748557844441,"fUST",-3521.83,0.00019726,2,"2025-05-29T22:30:44.441",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038571,1748557844451,"fUST",-3127.8,0.00019726,2,"2025-05-29T22:30:44.451",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038573,1748557844460,"fUST",-430.0,0.00019726,2,"2025-05-29T22:30:44.460",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038575,1748557844469,"fUST",-1237.61,0.00019726,2,"2025-05-29T22:30:44.469",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038576,1748557844478,"fUST",-430.0,0.00019726,2,"2025-05-29T22:30:44.478",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038578,1748557844487,"fUST",-430.0,0.00019726,2,"2025-05-29T22:30:44.487",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038580,1748557844496,"fUST",-754.99,0.00019726,2,"2025-05-29T22:30:44.496",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038582,1748557844505,"fUST",-607.06,0.00019726,2,"2025-05-29T22:30:44.505",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038584,1748557844515,"fUST",-1761.4,0.00019726,2,"2025-05-29T22:30:44.515",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038586,1748557844524,"fUST",-2258.97,0.00019726,2,"2025-05-29T22:30:44.524",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038588,1748557844533,"fUST",-561.13,0.00019726,2,"2025-05-29T22:30:44.533",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038590,1748557844543,"fUST",-430.0,0.00019726,2,"2025-05-29T22:30:44.543",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038592,1748557844552,"fUST",-1364.45,0.00019726,2,"2025-05-29T22:30:44.552",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038594,1748557844561,"fUST",-732.26,0.00019726,2,"2025-05-29T22:30:44.561",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038596,1748557844571,"fUST",-430.0,0.00019726,2,"2025-05-29T22:30:44.571",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038598,1748557844584,"fUST",-877.76,0.00019726,2,"2025-05-29T22:30:44.584",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038600,1748557844594,"fUST",-667.85,0.00019726,2,"2025-05-29T22:30:44.594",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038602,1748557844603,"fUST",-1263.12,0.00019726,2,"2025-05-29T22:30:44.603",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038604,1748557844613,"fUST",-430.0,0.00019726,2,"2025-05-29T22:30:44.613",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038606,1748557844623,"fUST",-430.0,0.00019726,2,"2025-05-29T22:30:44.623",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038608,1748557844632,"fUST",-430.0,0.00019726,2,"2025-05-29T22:30:44.632",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038610,1748557844641,"fUST",-644.62,0.00019726,2,"2025-05-29T22:30:44.641",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038612,1748557844652,"fUST",-430.0,0.00019726,2,"2025-05-29T22:30:44.652",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038614,1748557844662,"fUST",-430.0,0.00019726,2,"2025-05-29T22:30:44.662",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038616,1748557844671,"fUST",-1941.05,0.00019726,2,"2025-05-29T22:30:44.671",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038618,1748557844680,"fUST",-6482.37,0.00019726,2,"2025-05-29T22:30:44.680",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038620,1748557844689,"fUST",-700.29,0.00019726,2,"2025-05-29T22:30:44.689",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038622,1748557844698,"fUST",-1429.11,0.00019726,2,"2025-05-29T22:30:44.698",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038624,1748557844708,"fUST",-6798.56,0.00019726,2,"2025-05-29T22:30:44.708",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038626,1748557844718,"fUST",-3048.74,0.00019726,2,"2025-05-29T22:30:44.718",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038628,1748557844727,"fUST",-500.0,0.00019726,2,"2025-05-29T22:30:44.727",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038630,1748557844737,"fUST",-1401.49,0.00019726,2,"2025-05-29T22:30:44.737",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038632,1748557844747,"fUST",-430.0,0.00019726,2,"2025-05-29T22:30:44.747",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038634,1748557844756,"fUST",-430.0,0.00019726,2,"2025-05-29T22:30:44.756",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038636,1748557844765,"fUST",-430.0,0.00019726,2,"2025-05-29T22:30:44.765",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038638,1748557844775,"fUST",-1785.73,0.00019726,2,"2025-05-29T22:30:44.775",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038640,1748557844784,"fUST",-4137.78,0.00019726,2,"2025-05-29T22:30:44.784",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038642,1748557844794,"fUST",-430.0,0.00019726,2,"2025-05-29T22:30:44.794",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038644,1748557844803,"fUST",-461.22,0.00019726,2,"2025-05-29T22:30:44.803",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038646,1748557844812,"fUST",-570.0,0.00019726,2,"2025-05-29T22:30:44.812",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038648,1748557844821,"fUST",-430.0,0.00019726,2,"2025-05-29T22:30:44.821",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038650,1748557844831,"fUST",-430.0,0.00019726,2,"2025-05-29T22:30:44.831",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038662,1748557844928,"fUST",-430.0,0.00019726,2,"2025-05-29T22:30:44.928",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038664,1748557844948,"fUST",-430.0,0.00019726,2,"2025-05-29T22:30:44.948",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038666,1748557844957,"fUST",-430.0,0.00019726,2,"2025-05-29T22:30:44.957",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038668,1748557844966,"fUST",-2720.13,0.00019726,2,"2025-05-29T22:30:44.966",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038670,1748557844975,"fUST",-430.0,0.00019726,2,"2025-05-29T22:30:44.975",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038672,1748557844984,"fUST",-1156.66,0.00019726,2,"2025-05-29T22:30:44.984",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038674,1748557844994,"fUST",-430.0,0.00019726,2,"2025-05-29T22:30:44.994",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038676,1748557845004,"fUST",-2199.24,0.00019726,2,"2025-05-29T22:30:45.004",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038678,1748557845013,"fUST",-430.0,0.00019726,2,"2025-05-29T22:30:45.013",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038680,1748557845023,"fUST",-430.0,0.00019726,2,"2025-05-29T22:30:45.023",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038682,1748557845032,"fUST",-430.0,0.00019726,2,"2025-05-29T22:30:45.032",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038684,1748557845041,"fUST",-2655.27,0.00019726,2,"2025-05-29T22:30:45.041",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038685,1748557845050,"fUST",-644.54,0.00019726,2,"2025-05-29T22:30:45.050",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038688,1748557845062,"fUST",-430.0,0.00019726,2,"2025-05-29T22:30:45.062",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038690,1748557845071,"fUST",-430.0,0.00019726,2,"2025-05-29T22:30:45.071",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038691,1748557845082,"fUST",-430.0,0.00019726,2,"2025-05-29T22:30:45.082",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038694,1748557845092,"fUST",-447.92,0.00019726,2,"2025-05-29T22:30:45.092",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038696,1748557845101,"fUST",-430.0,0.00019726,2,"2025-05-29T22:30:45.101",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038697,1748557845111,"fUST",-221.85019815,0.00019726,2,"2025-05-29T22:30:45.111",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038699,1748557845120,"fUST",-2374.77,0.00019726,2,"2025-05-29T22:30:45.120",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038701,1748557845130,"fUST",-430.0,0.00019726,2,"2025-05-29T22:30:45.130",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038704,1748557845140,"fUST",-641.37,0.00019726,2,"2025-05-29T22:30:45.140",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038705,1748557845149,"fUST",-430.0,0.00019726,2,"2025-05-29T22:30:45.149",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038707,1748557845159,"fUST",-430.0,0.00019726,2,"2025-05-29T22:30:45.159",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038710,1748557845169,"fUST",-430.0,0.00019726,2,"2025-05-29T22:30:45.169",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038712,1748557845179,"fUST",-430.0,0.00019726,2,"2025-05-29T22:30:45.179",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038714,1748557845189,"fUST",-430.0,0.00019726,2,"2025-05-29T22:30:45.189",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038715,1748557845199,"fUST",-2642.34,0.00019726,2,"2025-05-29T22:30:45.199",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038717,1748557845208,"fUST",-430.0,0.00019726,2,"2025-05-29T22:30:45.208",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038719,1748557845217,"fUST",-430.0,0.00019726,2,"2025-05-29T22:30:45.217",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038721,1748557845227,"fUST",-676.04,0.00019726,2,"2025-05-29T22:30:45.227",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038723,1748557845236,"fUST",-430.0,0.00019726,2,"2025-05-29T22:30:45.236",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038725,1748557845245,"fUST",-430.0,0.00019726,2,"2025-05-29T22:30:45.245",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038727,1748557845255,"fUST",-2184.0283893,0.000199,2,"2025-05-29T22:30:45.255",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038729,1748557845264,"fUST",-160.0,0.00019956,2,"2025-05-29T22:30:45.264",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038731,1748557845274,"fUST",-842.5625,0.00019956,2,"2025-05-29T22:30:45.274",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038733,1748557845283,"fUST",-229.26895353,0.0001997,2,"2025-05-29T22:30:45.283",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038735,1748557845292,"fUST",-314.78059479,0.0001997,2,"2025-05-29T22:30:45.292",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038737,1748557845302,"fUST",-12660.97845086,0.0001997,2,"2025-05-29T22:30:45.302",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038739,1748557845311,"fUST",-160.0,0.0001997,2,"2025-05-29T22:30:45.311",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038741,1748557845321,"fUST",-160.0,0.0001997,2,"2025-05-29T22:30:45.321",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038743,1748557845331,"fUST",-423.31762986,0.0001997,2,"2025-05-29T22:30:45.331",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038745,1748557845340,"fUST",-160.0,0.0001997,2,"2025-05-29T22:30:45.340",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038747,1748557845349,"fUST",-160.0,0.0001997,2,"2025-05-29T22:30:45.349",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038749,1748557845358,"fUST",-212.70147903,0.0001997,2,"2025-05-29T22:30:45.358",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038751,1748557845368,"fUST",-160.0,0.0001997,2,"2025-05-29T22:30:45.368",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038754,1748557845377,"fUST",-160.0,0.0001997,2,"2025-05-29T22:30:45.377",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038756,1748557845387,"fUST",-1202.70281398,0.00019989,2,"2025-05-29T22:30:45.387",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038758,1748557845396,"fUST",-430.0,0.0002,2,"2025-05-29T22:30:45.396",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038760,1748557845405,"fUST",-496.19521263,0.0002,2,"2025-05-29T22:30:45.405",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038762,1748557845415,"fUST",-430.0,0.0002,2,"2025-05-29T22:30:45.415",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038764,1748557845424,"fUST",-430.0,0.0002,2,"2025-05-29T22:30:45.424",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038766,1748557845433,"fUST",-430.0,0.0002,2,"2025-05-29T22:30:45.433",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038768,1748557845442,"fUST",-430.0,0.0002,2,"2025-05-29T22:30:45.442",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038770,1748557845451,"fUST",-448.3893073,0.0002,2,"2025-05-29T22:30:45.451",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038773,1748557845461,"fUST",-430.0,0.0002,2,"2025-05-29T22:30:45.461",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038776,1748557845471,"fUST",-307.39876557,0.0002,2,"2025-05-29T22:30:45.471",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038779,1748557845480,"fUST",-400.0,0.0002,2,"2025-05-29T22:30:45.480",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038781,1748557845490,"fUST",-430.0,0.0002,2,"2025-05-29T22:30:45.490",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038783,1748557845499,"fUST",-430.0,0.0002,2,"2025-05-29T22:30:45.499",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038785,1748557845508,"fUST",-430.0,0.0002,2,"2025-05-29T22:30:45.508",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038787,1748557845517,"fUST",-545.53499075,0.0002,2,"2025-05-29T22:30:45.517",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038789,1748557845527,"fUST",-430.0,0.0002,2,"2025-05-29T22:30:45.527",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038791,1748557845537,"fUST",-430.0,0.0002,2,"2025-05-29T22:30:45.537",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038793,1748557845545,"fUST",-430.0,0.0002,2,"2025-05-29T22:30:45.545",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038795,1748557845556,"fUST",-430.0,0.0002,2,"2025-05-29T22:30:45.556",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038797,1748557845566,"fUST",-320.88518851,0.0002,2,"2025-05-29T22:30:45.566",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038799,1748557845579,"fUST",-430.0,0.0002,2,"2025-05-29T22:30:45.579",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038801,1748557845589,"fUST",-481.35175731,0.0002,2,"2025-05-29T22:30:45.589",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038803,1748557845598,"fUST",-488.63117572,0.0002,2,"2025-05-29T22:30:45.598",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038805,1748557845608,"fUST",-430.0,0.0002,2,"2025-05-29T22:30:45.608",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038807,1748557845617,"fUST",-430.0,0.0002,2,"2025-05-29T22:30:45.617",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038809,1748557845626,"fUST",-430.0,0.0002,2,"2025-05-29T22:30:45.626",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038811,1748557845635,"fUST",-430.0,0.0002,2,"2025-05-29T22:30:45.635",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038813,1748557845645,"fUST",-430.0,0.0002,2,"2025-05-29T22:30:45.645",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038815,1748557845654,"fUST",-430.0,0.0002,2,"2025-05-29T22:30:45.654",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038817,1748557845664,"fUST",-430.0,0.0002,2,"2025-05-29T22:30:45.664",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038819,1748557845673,"fUST",-501.84,0.0002,2,"2025-05-29T22:30:45.673",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038821,1748557845682,"fUST",-215.33330762,0.0002,2,"2025-05-29T22:30:45.682",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038822,1748557845691,"fUST",-370.0,0.0002,2,"2025-05-29T22:30:45.691",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038825,1748557845700,"fUST",-430.0,0.0002,2,"2025-05-29T22:30:45.700",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038826,1748557845710,"fUST",-430.0,0.0002,2,"2025-05-29T22:30:45.710",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038828,1748557845720,"fUST",-430.0,0.0002,2,"2025-05-29T22:30:45.720",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038831,1748557845729,"fUST",-315.43110203,0.0002,2,"2025-05-29T22:30:45.729",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038832,1748557845738,"fUST",-510.96119497,0.0002,2,"2025-05-29T22:30:45.738",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038834,1748557845748,"fUST",-430.0,0.0002,2,"2025-05-29T22:30:45.748",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038836,1748557845757,"fUST",-873.99,0.0002,2,"2025-05-29T22:30:45.757",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038838,1748557845768,"fUST",-430.0,0.0002,2,"2025-05-29T22:30:45.768",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038840,1748557845778,"fUST",-430.0,0.0002,2,"2025-05-29T22:30:45.778",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038842,1748557845787,"fUST",-430.0,0.0002,2,"2025-05-29T22:30:45.787",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038844,1748557845797,"fUST",-1069.37,0.0002,2,"2025-05-29T22:30:45.797",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038846,1748557845806,"fUST",-584.45,0.0002,2,"2025-05-29T22:30:45.806",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038849,1748557845816,"fUST",-430.0,0.0002,2,"2025-05-29T22:30:45.816",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038851,1748557845825,"fUST",-688.69,0.0002,2,"2025-05-29T22:30:45.825",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038853,1748557845834,"fUST",-260.0,0.0002,2,"2025-05-29T22:30:45.834",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038854,1748557845844,"fUST",-503.95401713,0.0002,2,"2025-05-29T22:30:45.844",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038856,1748557845853,"fUST",-430.0,0.0002,2,"2025-05-29T22:30:45.853",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038858,1748557845862,"fUST",-430.0,0.0002,2,"2025-05-29T22:30:45.862",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038861,1748557845872,"fUST",-430.0,0.0002,2,"2025-05-29T22:30:45.872",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038862,1748557845882,"fUST",-531.57,0.0002,2,"2025-05-29T22:30:45.882",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038864,1748557845891,"fUST",-430.0,0.0002,2,"2025-05-29T22:30:45.891",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038867,1748557845900,"fUST",-430.0,0.0002,2,"2025-05-29T22:30:45.900",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038868,1748557845910,"fUST",-430.0,0.0002,2,"2025-05-29T22:30:45.910",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038870,1748557845919,"fUST",-537.88,0.0002,2,"2025-05-29T22:30:45.919",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038872,1748557845929,"fUST",-430.0,0.0002,2,"2025-05-29T22:30:45.929",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038874,1748557845938,"fUST",-430.0,0.0002,2,"2025-05-29T22:30:45.938",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038876,1748557845947,"fUST",-430.0,0.0002,2,"2025-05-29T22:30:45.947",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038878,1748557845956,"fUST",-430.0,0.0002,2,"2025-05-29T22:30:45.956",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038880,1748557845966,"fUST",-430.0,0.0002,2,"2025-05-29T22:30:45.966",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038883,1748557845976,"fUST",-430.0,0.0002,2,"2025-05-29T22:30:45.976",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038884,1748557845985,"fUST",-4017.04,0.0002,2,"2025-05-29T22:30:45.985",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038886,1748557845995,"fUST",-430.0,0.0002,2,"2025-05-29T22:30:45.995",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038888,1748557846004,"fUST",-430.0,0.0002,2,"2025-05-29T22:30:46.004",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038891,1748557846014,"fUST",-586.57,0.0002,2,"2025-05-29T22:30:46.014",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038892,1748557846023,"fUST",-529.41,0.0002,2,"2025-05-29T22:30:46.023",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038894,1748557846032,"fUST",-430.0,0.0002,2,"2025-05-29T22:30:46.032",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038896,1748557846042,"fUST",-351.06587421,0.0002,2,"2025-05-29T22:30:46.042",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038898,1748557846051,"fUST",-430.0,0.0002,2,"2025-05-29T22:30:46.051",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038900,1748557846060,"fUST",-430.0,0.0002,2,"2025-05-29T22:30:46.060",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038902,1748557846070,"fUST",-1603.04,0.0002,2,"2025-05-29T22:30:46.070",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038904,1748557846079,"fUST",-430.0,0.0002,2,"2025-05-29T22:30:46.079",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038906,1748557846088,"fUST",-430.0,0.0002,2,"2025-05-29T22:30:46.088",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038908,1748557846098,"fUST",-430.0,0.0002,2,"2025-05-29T22:30:46.098",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038910,1748557846107,"fUST",-430.0,0.0002,2,"2025-05-29T22:30:46.107",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038912,1748557846116,"fUST",-430.0,0.0002,2,"2025-05-29T22:30:46.116",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038914,1748557846125,"fUST",-430.0,0.0002,2,"2025-05-29T22:30:46.125",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038916,1748557846135,"fUST",-3521.83,0.0002,2,"2025-05-29T22:30:46.135",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038918,1748557846144,"fUST",-3127.8,0.0002,2,"2025-05-29T22:30:46.144",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038920,1748557846153,"fUST",-430.0,0.0002,2,"2025-05-29T22:30:46.153",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038922,1748557846163,"fUST",-1237.61,0.0002,2,"2025-05-29T22:30:46.163",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038924,1748557846172,"fUST",-430.0,0.0002,2,"2025-05-29T22:30:46.172",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038926,1748557846181,"fUST",-430.0,0.0002,2,"2025-05-29T22:30:46.181",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038928,1748557846191,"fUST",-754.99,0.0002,2,"2025-05-29T22:30:46.191",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038930,1748557846200,"fUST",-607.06,0.0002,2,"2025-05-29T22:30:46.200",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038932,1748557846209,"fUST",-1761.4,0.0002,2,"2025-05-29T22:30:46.209",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038934,1748557846219,"fUST",-2258.97,0.0002,2,"2025-05-29T22:30:46.219",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038936,1748557846228,"fUST",-561.13,0.0002,2,"2025-05-29T22:30:46.228",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038938,1748557846237,"fUST",-1364.45,0.0002,2,"2025-05-29T22:30:46.237",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038940,1748557846247,"fUST",-732.26,0.0002,2,"2025-05-29T22:30:46.247",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038942,1748557846257,"fUST",-430.0,0.0002,2,"2025-05-29T22:30:46.257",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038944,1748557846266,"fUST",-877.76,0.0002,2,"2025-05-29T22:30:46.266",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038946,1748557846276,"fUST",-667.85,0.0002,2,"2025-05-29T22:30:46.276",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038948,1748557846285,"fUST",-1263.12,0.0002,2,"2025-05-29T22:30:46.285",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038950,1748557846295,"fUST",-430.0,0.0002,2,"2025-05-29T22:30:46.295",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038952,1748557846305,"fUST",-430.0,0.0002,2,"2025-05-29T22:30:46.305",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038954,1748557846314,"fUST",-430.0,0.0002,2,"2025-05-29T22:30:46.314",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038956,1748557846323,"fUST",-644.62,0.0002,2,"2025-05-29T22:30:46.323",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038958,1748557846332,"fUST",-430.0,0.0002,2,"2025-05-29T22:30:46.332",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038960,1748557846341,"fUST",-1362.54240735,0.0002,30,"2025-05-29T22:30:46.341",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038962,1748557846354,"fUST",-430.0,0.0002,2,"2025-05-29T22:30:46.354",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038964,1748557846363,"fUST",-1941.05,0.0002,2,"2025-05-29T22:30:46.363",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038966,1748557846372,"fUST",-6482.37,0.0002,2,"2025-05-29T22:30:46.372",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038968,1748557846381,"fUST",-700.29,0.0002,2,"2025-05-29T22:30:46.381",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038970,1748557846390,"fUST",-1429.11,0.0002,2,"2025-05-29T22:30:46.390",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038972,1748557846399,"fUST",-6798.56,0.0002,2,"2025-05-29T22:30:46.399",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038974,1748557846408,"fUST",-3048.74,0.0002,2,"2025-05-29T22:30:46.408",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038976,1748557846418,"fUST",-1401.49,0.0002,2,"2025-05-29T22:30:46.418",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038978,1748557846426,"fUST",-510.63606479,0.0002,2,"2025-05-29T22:30:46.426",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038980,1748557846435,"fUST",-430.0,0.0002,2,"2025-05-29T22:30:46.435",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038982,1748557846445,"fUST",-430.0,0.0002,2,"2025-05-29T22:30:46.445",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038983,1748557846454,"fUST",-194.01945955,0.0002,2,"2025-05-29T22:30:46.454",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038996,1748557846608,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:46.608",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363038998,1748557846618,"fUST",-203.51,0.00019452,2,"2025-05-29T22:30:46.618",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039000,1748557846628,"fUST",-1591.71054045,0.0002,2,"2025-05-29T22:30:46.628",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039002,1748557846636,"fUST",-4137.78,0.0002,2,"2025-05-29T22:30:46.636",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039003,1748557846647,"fUST",-430.0,0.0002,2,"2025-05-29T22:30:46.647",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039004,1748557846667,"fUST",-461.22,0.0002,2,"2025-05-29T22:30:46.667",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039005,1748557846686,"fUST",-430.0,0.0002,2,"2025-05-29T22:30:46.686",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039007,1748557846696,"fUST",-430.0,0.0002,2,"2025-05-29T22:30:46.696",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039009,1748557846706,"fUST",-430.0,0.0002,2,"2025-05-29T22:30:46.706",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039010,1748557846716,"fUST",-430.0,0.0002,2,"2025-05-29T22:30:46.716",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039011,1748557846725,"fUST",-2720.13,0.0002,2,"2025-05-29T22:30:46.725",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039012,1748557846735,"fUST",-256.71,0.0002,2,"2025-05-29T22:30:46.735",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039014,1748557846744,"fUST",-1156.66,0.0002,2,"2025-05-29T22:30:46.744",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039016,1748557846754,"fUST",-430.0,0.0002,2,"2025-05-29T22:30:46.754",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039018,1748557846763,"fUST",-2199.24,0.0002,2,"2025-05-29T22:30:46.763",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039019,1748557846772,"fUST",-430.0,0.0002,2,"2025-05-29T22:30:46.772",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039021,1748557846782,"fUST",-430.0,0.0002,2,"2025-05-29T22:30:46.782",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039024,1748557846791,"fUST",-2655.27,0.0002,2,"2025-05-29T22:30:46.791",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039025,1748557846800,"fUST",-644.54,0.0002,2,"2025-05-29T22:30:46.800",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039027,1748557846810,"fUST",-430.0,0.0002,2,"2025-05-29T22:30:46.810",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039029,1748557846820,"fUST",-430.0,0.0002,2,"2025-05-29T22:30:46.820",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039031,1748557846829,"fUST",-447.92,0.0002,2,"2025-05-29T22:30:46.829",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039033,1748557846838,"fUST",-430.0,0.0002,2,"2025-05-29T22:30:46.838",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039035,1748557846847,"fUST",-2374.77,0.0002,2,"2025-05-29T22:30:46.847",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039037,1748557846856,"fUST",-430.0,0.0002,2,"2025-05-29T22:30:46.856",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039039,1748557846865,"fUST",-641.37,0.0002,2,"2025-05-29T22:30:46.865",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039040,1748557846874,"fUST",-430.0,0.0002,2,"2025-05-29T22:30:46.874",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039041,1748557846884,"fUST",-430.0,0.0002,2,"2025-05-29T22:30:46.884",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039042,1748557846894,"fUST",-430.0,0.0002,2,"2025-05-29T22:30:46.894",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039043,1748557846903,"fUST",-430.0,0.0002,2,"2025-05-29T22:30:46.903",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039044,1748557846912,"fUST",-430.0,0.0002,2,"2025-05-29T22:30:46.912",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039045,1748557846921,"fUST",-2642.34,0.0002,2,"2025-05-29T22:30:46.921",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039046,1748557846931,"fUST",-430.0,0.0002,2,"2025-05-29T22:30:46.931",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039047,1748557846940,"fUST",-430.0,0.0002,2,"2025-05-29T22:30:46.940",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039048,1748557846949,"fUST",-676.04,0.0002,2,"2025-05-29T22:30:46.949",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039051,1748557847056,"fUST",-430.0,0.0002,2,"2025-05-29T22:30:47.056",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039053,1748557847066,"fUST",-69.14800421,0.0002,2,"2025-05-29T22:30:47.066",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039068,1748557847205,"fUST",-360.85199579,0.0002,2,"2025-05-29T22:30:47.205",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039071,1748557847214,"fUST",-2184.0283893,0.00020072,2,"2025-05-29T22:30:47.214",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039072,1748557847223,"fUST",-646.054376,0.00020187,2,"2025-05-29T22:30:47.223",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039075,1748557847233,"fUST",-2184.0283893,0.00020245,2,"2025-05-29T22:30:47.233",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039077,1748557847242,"fUST",-430.0,0.00020273,2,"2025-05-29T22:30:47.242",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039079,1748557847251,"fUST",-430.0,0.00020273,2,"2025-05-29T22:30:47.251",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039080,1748557847261,"fUST",-430.0,0.00020273,2,"2025-05-29T22:30:47.261",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039081,1748557847270,"fUST",-152.96196229,0.00020273,2,"2025-05-29T22:30:47.270",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039082,1748557847279,"fUST",-430.0,0.00020273,2,"2025-05-29T22:30:47.279",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039084,1748557847288,"fUST",-188.83160997,0.00020273,2,"2025-05-29T22:30:47.288",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039086,1748557847298,"fUST",-430.0,0.00020273,2,"2025-05-29T22:30:47.298",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039088,1748557847307,"fUST",-430.0,0.00020273,2,"2025-05-29T22:30:47.307",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039090,1748557847316,"fUST",-430.0,0.00020273,2,"2025-05-29T22:30:47.316",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039092,1748557847326,"fUST",-360.0,0.00020273,2,"2025-05-29T22:30:47.326",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039094,1748557847335,"fUST",-430.0,0.00020273,2,"2025-05-29T22:30:47.335",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039096,1748557847344,"fUST",-334.4738317,0.00020273,2,"2025-05-29T22:30:47.344",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039098,1748557847355,"fUST",-430.0,0.00020273,2,"2025-05-29T22:30:47.355",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039100,1748557847364,"fUST",-127.60716752,0.00020273,2,"2025-05-29T22:30:47.364",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039112,1748557847474,"fUST",-302.39283248,0.00020273,2,"2025-05-29T22:30:47.474",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039114,1748557847487,"fUST",-5.08890576,0.00020273,2,"2025-05-29T22:30:47.487",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039135,1748557847777,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:47.777",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039136,1748557847787,"fUST",-430.0,0.00019178,2,"2025-05-29T22:30:47.787",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039137,1748557847796,"fUST",-371.7,0.00019452,2,"2025-05-29T22:30:47.796",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039138,1748557847805,"fUST",-424.91109424,0.00020273,2,"2025-05-29T22:30:47.805",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039139,1748557847814,"fUST",-430.0,0.00020273,2,"2025-05-29T22:30:47.814",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039140,1748557847823,"fUST",-430.0,0.00020273,2,"2025-05-29T22:30:47.823",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039141,1748557847833,"fUST",-430.0,0.00020273,2,"2025-05-29T22:30:47.833",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039142,1748557847843,"fUST",-430.0,0.00020273,2,"2025-05-29T22:30:47.843",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039143,1748557847852,"fUST",-501.84,0.00020273,2,"2025-05-29T22:30:47.852",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039144,1748557847861,"fUST",-430.0,0.00020273,2,"2025-05-29T22:30:47.861",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039145,1748557847870,"fUST",-430.0,0.00020273,2,"2025-05-29T22:30:47.870",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039146,1748557847879,"fUST",-161.13175165,0.00020273,2,"2025-05-29T22:30:47.879",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039147,1748557847889,"fUST",-430.0,0.00020273,2,"2025-05-29T22:30:47.889",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039148,1748557847898,"fUST",-873.99,0.00020273,2,"2025-05-29T22:30:47.898",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039149,1748557847907,"fUST",-258.54120297,0.00020273,2,"2025-05-29T22:30:47.907",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039150,1748557847916,"fUST",-1069.37,0.00020273,2,"2025-05-29T22:30:47.916",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039151,1748557847926,"fUST",-584.45,0.00020273,2,"2025-05-29T22:30:47.926",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039152,1748557847935,"fUST",-430.0,0.00020273,2,"2025-05-29T22:30:47.935",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039153,1748557847943,"fUST",-688.69,0.00020273,2,"2025-05-29T22:30:47.943",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039154,1748557847952,"fUST",-430.0,0.00020273,2,"2025-05-29T22:30:47.952",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039155,1748557847961,"fUST",-430.0,0.00020273,2,"2025-05-29T22:30:47.961",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039156,1748557847971,"fUST",-473.51014504,0.00020273,2,"2025-05-29T22:30:47.971",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039157,1748557847980,"fUST",-531.57,0.00020273,2,"2025-05-29T22:30:47.980",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039158,1748557847989,"fUST",-430.0,0.00020273,2,"2025-05-29T22:30:47.989",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039159,1748557847999,"fUST",-430.0,0.00020273,2,"2025-05-29T22:30:47.999",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039160,1748557848008,"fUST",-430.0,0.00020273,2,"2025-05-29T22:30:48.008",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039161,1748557848017,"fUST",-537.88,0.00020273,2,"2025-05-29T22:30:48.017",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039162,1748557848027,"fUST",-430.0,0.00020273,2,"2025-05-29T22:30:48.027",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039163,1748557848036,"fUST",-430.0,0.00020273,2,"2025-05-29T22:30:48.036",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039164,1748557848045,"fUST",-430.0,0.00020273,2,"2025-05-29T22:30:48.045",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039165,1748557848055,"fUST",-430.0,0.00020273,2,"2025-05-29T22:30:48.055",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039166,1748557848064,"fUST",-4017.04,0.00020273,2,"2025-05-29T22:30:48.064",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039167,1748557848074,"fUST",-430.0,0.00020273,2,"2025-05-29T22:30:48.074",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039168,1748557848083,"fUST",-586.57,0.00020273,2,"2025-05-29T22:30:48.083",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039169,1748557848093,"fUST",-430.0,0.00020273,2,"2025-05-29T22:30:48.093",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039170,1748557848102,"fUST",-430.0,0.00020273,2,"2025-05-29T22:30:48.102",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039171,1748557848111,"fUST",-430.0,0.00020273,2,"2025-05-29T22:30:48.111",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039172,1748557848120,"fUST",-1603.04,0.00020273,2,"2025-05-29T22:30:48.120",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039173,1748557848130,"fUST",-430.0,0.00020273,2,"2025-05-29T22:30:48.130",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039174,1748557848139,"fUST",-430.0,0.00020273,2,"2025-05-29T22:30:48.139",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039175,1748557848148,"fUST",-430.0,0.00020273,2,"2025-05-29T22:30:48.148",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039176,1748557848158,"fUST",-430.0,0.00020273,2,"2025-05-29T22:30:48.158",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039177,1748557848166,"fUST",-430.0,0.00020273,2,"2025-05-29T22:30:48.166",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039178,1748557848175,"fUST",-430.0,0.00020273,2,"2025-05-29T22:30:48.175",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039179,1748557848185,"fUST",-3521.83,0.00020273,2,"2025-05-29T22:30:48.185",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039180,1748557848195,"fUST",-3127.8,0.00020273,2,"2025-05-29T22:30:48.195",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039181,1748557848204,"fUST",-430.0,0.00020273,2,"2025-05-29T22:30:48.204",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039182,1748557848213,"fUST",-1237.61,0.00020273,2,"2025-05-29T22:30:48.213",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039183,1748557848223,"fUST",-430.0,0.00020273,2,"2025-05-29T22:30:48.223",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039184,1748557848232,"fUST",-430.0,0.00020273,2,"2025-05-29T22:30:48.232",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039185,1748557848242,"fUST",-754.99,0.00020273,2,"2025-05-29T22:30:48.242",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039186,1748557848251,"fUST",-607.06,0.00020273,2,"2025-05-29T22:30:48.251",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039187,1748557848260,"fUST",-1761.4,0.00020273,2,"2025-05-29T22:30:48.260",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039188,1748557848270,"fUST",-2258.97,0.00020273,2,"2025-05-29T22:30:48.270",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039189,1748557848279,"fUST",-561.13,0.00020273,2,"2025-05-29T22:30:48.279",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039190,1748557848289,"fUST",-1364.45,0.00020273,2,"2025-05-29T22:30:48.289",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039191,1748557848298,"fUST",-732.26,0.00020273,2,"2025-05-29T22:30:48.298",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039192,1748557848307,"fUST",-430.0,0.00020273,2,"2025-05-29T22:30:48.307",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039193,1748557848317,"fUST",-877.76,0.00020273,2,"2025-05-29T22:30:48.317",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039194,1748557848326,"fUST",-667.85,0.00020273,2,"2025-05-29T22:30:48.326",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039195,1748557848335,"fUST",-1263.12,0.00020273,2,"2025-05-29T22:30:48.335",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039196,1748557848345,"fUST",-430.0,0.00020273,2,"2025-05-29T22:30:48.345",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039197,1748557848354,"fUST",-430.0,0.00020273,2,"2025-05-29T22:30:48.354",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039198,1748557848364,"fUST",-430.0,0.00020273,2,"2025-05-29T22:30:48.364",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039199,1748557848373,"fUST",-644.62,0.00020273,2,"2025-05-29T22:30:48.373",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039200,1748557848382,"fUST",-430.0,0.00020273,2,"2025-05-29T22:30:48.382",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039201,1748557848391,"fUST",-1941.05,0.00020273,2,"2025-05-29T22:30:48.391",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039202,1748557848400,"fUST",-6482.37,0.00020273,2,"2025-05-29T22:30:48.400",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039203,1748557848410,"fUST",-700.29,0.00020273,2,"2025-05-29T22:30:48.410",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039204,1748557848419,"fUST",-1429.11,0.00020273,2,"2025-05-29T22:30:48.419",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039205,1748557848429,"fUST",-3742.00021866,0.00020273,2,"2025-05-29T22:30:48.429",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039206,1748557848441,"fUST",-2658.75,0.00020273,2,"2025-05-29T22:30:48.441",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039207,1748557848451,"fUST",-397.80978134,0.00020273,2,"2025-05-29T22:30:48.451",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039208,1748557848461,"fUST",-1747.73373083,0.00020273,2,"2025-05-29T22:30:48.461",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039315,1748558721885,"fUST",633.891616,0.00013699,2,"2025-05-29T22:45:21.885",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039317,1748558730973,"fUST",150.0,0.00013876,2,"2025-05-29T22:45:30.973",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039318,1748558737229,"fUST",-163.6002201,0.00016438,3,"2025-05-29T22:45:37.229",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039319,1748558737251,"fUST",-1692.80372585,0.00017971,2,"2025-05-29T22:45:37.251",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039320,1748558798185,"fUST",150.0,0.00013915,2,"2025-05-29T22:46:38.185",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039321,1748558798619,"fUST",150.0,0.00014578,2,"2025-05-29T22:46:38.619",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039322,1748558799550,"fUST",150.0,0.00015241,2,"2025-05-29T22:46:39.550",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039323,1748558799959,"fUST",150.0,0.00015903,2,"2025-05-29T22:46:39.959",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039324,1748558805088,"fUST",-150.0,0.00016566,2,"2025-05-29T22:46:45.088",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039325,1748558805111,"fUST",-9.89997074,0.00017229,2,"2025-05-29T22:46:45.111",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039326,1748558827085,"fUST",-152.54002926,0.00017229,2,"2025-05-29T22:47:07.085",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039327,1748558827106,"fUST",-1123.9485084,0.00017791,2,"2025-05-29T22:47:07.106",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039328,1748558828081,"fUST",-1636.17797016,0.00017791,2,"2025-05-29T22:47:08.081",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039329,1748558837100,"fUST",-1456.27196981,0.00017791,2,"2025-05-29T22:47:17.100",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039330,1748558837132,"fUST",-783.60155163,0.00017791,2,"2025-05-29T22:47:17.132",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039331,1748558837158,"fUST",-189.51,0.00017891,2,"2025-05-29T22:47:17.158",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039332,1748558837181,"fUST",-147.38586294,0.00018153,2,"2025-05-29T22:47:17.181",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039333,1748558847168,"fUST",-1204.36907215,0.00017722,2,"2025-05-29T22:47:27.168",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039334,1748558847190,"fUST",-10985.55017303,0.00017901,2,"2025-05-29T22:47:27.190",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039336,1748558867880,"fUST",150.0,0.00013914,2,"2025-05-29T22:47:47.880",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039337,1748558868217,"fUST",150.0,0.00014576,2,"2025-05-29T22:47:48.217",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039338,1748558890917,"fUST",299.48602011,6.8e-07,2,"2025-05-29T22:48:10.917",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039340,1748558937382,"fUST",150.0,0.00013907,2,"2025-05-29T22:48:57.382",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039341,1748558937777,"fUST",150.0,0.0001457,2,"2025-05-29T22:48:57.777",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039342,1748558938196,"fUST",150.0,0.00015232,2,"2025-05-29T22:48:58.196",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039343,1748558938624,"fUST",150.0,0.00015894,2,"2025-05-29T22:48:58.624",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039344,1748558945121,"fUST",-150.0,0.00016557,2,"2025-05-29T22:49:05.121",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039345,1748558945143,"fUST",-51.25537495,0.00017219,2,"2025-05-29T22:49:05.143",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039346,1748558945170,"fUST",-98.74462505,0.00017219,2,"2025-05-29T22:49:05.170",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039347,1748558953717,"fUST",167.0,0.00016438,3,"2025-05-29T22:49:13.717",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039348,1748558956124,"fUST",-300.0,0.000179,2,"2025-05-29T22:49:16.124",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039349,1748558956147,"fUST",-13914.44982697,0.00017901,2,"2025-05-29T22:49:16.147",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039350,1748558956169,"fUST",-24.0942247,0.00018153,2,"2025-05-29T22:49:16.169",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039351,1748558961188,"fUST",-25.35238216,0.00018153,2,"2025-05-29T22:49:21.188",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039353,1748559005645,"fUST",150.0,0.00013858,2,"2025-05-29T22:50:05.645",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039385,1748559032300,"fUST",-1024.6644348,0.00018633,2,"2025-05-29T22:50:32.300",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039387,1748559032311,"fUST",-567.983405,0.00018782,2,"2025-05-29T22:50:32.311",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039389,1748559032321,"fUST",-300.0,0.00018899,2,"2025-05-29T22:50:32.321",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039390,1748559032330,"fUST",-300.0,0.00018899,2,"2025-05-29T22:50:32.330",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039392,1748559032340,"fUST",-300.0,0.00018899,2,"2025-05-29T22:50:32.340",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039394,1748559032349,"fUST",-1200.0,0.00018899,2,"2025-05-29T22:50:32.349",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039396,1748559032359,"fUST",-536.24242906,0.000189,2,"2025-05-29T22:50:32.359",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039398,1748559032369,"fUST",-1285.30327755,0.00018991,2,"2025-05-29T22:50:32.369",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039400,1748559032378,"fUST",-546.2439137,0.00019038,2,"2025-05-29T22:50:32.378",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039401,1748559032388,"fUST",-1632.2748971,0.00019078,2,"2025-05-29T22:50:32.388",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039403,1748559032397,"fUST",-179.93,0.00019168,3,"2025-05-29T22:50:32.397",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039405,1748559032406,"fUST",-539.79,0.00019168,3,"2025-05-29T22:50:32.406",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039407,1748559032416,"fUST",-223.35908659,0.00019173,2,"2025-05-29T22:50:32.416",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039408,1748559032425,"fUST",-500.0,0.00019173,2,"2025-05-29T22:50:32.425",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039410,1748559032434,"fUST",-500.0,0.00019173,2,"2025-05-29T22:50:32.434",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039412,1748559032444,"fUST",-603.70077833,0.00019173,2,"2025-05-29T22:50:32.444",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039414,1748559032453,"fUST",-500.0,0.00019173,2,"2025-05-29T22:50:32.453",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039416,1748559032463,"fUST",-500.68641638,0.00019173,2,"2025-05-29T22:50:32.463",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039417,1748559032472,"fUST",-502.55203898,0.00019173,2,"2025-05-29T22:50:32.472",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039419,1748559032482,"fUST",-502.37133137,0.00019173,2,"2025-05-29T22:50:32.482",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039421,1748559032491,"fUST",-500.0,0.00019177,2,"2025-05-29T22:50:32.491",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039423,1748559032500,"fUST",-500.0,0.00019177,2,"2025-05-29T22:50:32.500",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039425,1748559032510,"fUST",-587.66510009,0.00019177,2,"2025-05-29T22:50:32.510",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039427,1748559032520,"fUST",-500.0,0.00019177,2,"2025-05-29T22:50:32.520",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039429,1748559032529,"fUST",-500.0,0.00019177,2,"2025-05-29T22:50:32.529",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039432,1748559032539,"fUST",-500.0,0.00019177,2,"2025-05-29T22:50:32.539",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039435,1748559032548,"fUST",-590.79746983,0.00019177,2,"2025-05-29T22:50:32.548",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039438,1748559032557,"fUST",-500.0,0.00019177,2,"2025-05-29T22:50:32.557",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039441,1748559032567,"fUST",-500.0,0.00019177,2,"2025-05-29T22:50:32.567",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039442,1748559032577,"fUST",-500.0,0.00019177,2,"2025-05-29T22:50:32.577",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039445,1748559032587,"fUST",-500.0,0.00019177,2,"2025-05-29T22:50:32.587",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039448,1748559032596,"fUST",-500.0,0.00019177,2,"2025-05-29T22:50:32.596",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039451,1748559032605,"fUST",-500.0,0.00019177,2,"2025-05-29T22:50:32.605",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039453,1748559032614,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:32.614",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039455,1748559032623,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:32.623",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039456,1748559032633,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:32.633",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039458,1748559032643,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:32.643",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039460,1748559032652,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:32.652",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039462,1748559032661,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:32.661",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039464,1748559032671,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:32.671",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039465,1748559032680,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:32.680",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039467,1748559032691,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:32.691",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039469,1748559032700,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:32.700",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039471,1748559032709,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:32.709",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039473,1748559032718,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:32.718",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039474,1748559032727,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:32.727",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039476,1748559032737,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:32.737",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039478,1748559032746,"fUST",-165.34009342,0.00019178,2,"2025-05-29T22:50:32.746",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039480,1748559032755,"fUST",-261.36469065,0.00019178,2,"2025-05-29T22:50:32.755",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039482,1748559032764,"fUST",-320.0,0.00019178,2,"2025-05-29T22:50:32.764",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039483,1748559032774,"fUST",-370.0,0.00019178,2,"2025-05-29T22:50:32.774",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039485,1748559032783,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:32.783",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039487,1748559032793,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:32.793",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039489,1748559032803,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:32.803",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039491,1748559032812,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:32.812",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039493,1748559032821,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:32.821",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039494,1748559032830,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:32.830",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039496,1748559032839,"fUST",-453.12221441,0.00019178,2,"2025-05-29T22:50:32.839",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039498,1748559032848,"fUST",-300.0,0.00019178,2,"2025-05-29T22:50:32.848",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039500,1748559032857,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:32.857",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039501,1748559032867,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:32.867",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039502,1748559032876,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:32.876",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039503,1748559032885,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:32.885",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039504,1748559032894,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:32.894",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039505,1748559032903,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:32.903",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039506,1748559032912,"fUST",-450.0,0.00019178,2,"2025-05-29T22:50:32.912",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039507,1748559032922,"fUST",-450.0,0.00019178,2,"2025-05-29T22:50:32.922",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039508,1748559032931,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:32.931",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039509,1748559032941,"fUST",-435.48034986,0.00019178,2,"2025-05-29T22:50:32.941",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039510,1748559032950,"fUST",-403.91097545,0.00019178,2,"2025-05-29T22:50:32.950",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039511,1748559032959,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:32.959",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039512,1748559032969,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:32.969",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039513,1748559032978,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:32.978",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039514,1748559032988,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:32.988",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039515,1748559032998,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:32.998",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039517,1748559033010,"fUST",-450.0,0.00019178,2,"2025-05-29T22:50:33.010",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039519,1748559033020,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:33.020",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039520,1748559033029,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:33.029",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039521,1748559033039,"fUST",-433.6077534,0.00019178,2,"2025-05-29T22:50:33.039",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039522,1748559033049,"fUST",-306.56813409,0.00019178,2,"2025-05-29T22:50:33.049",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039523,1748559033059,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:33.059",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039524,1748559033069,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:33.069",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039525,1748559033080,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:33.080",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039526,1748559033090,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:33.090",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039528,1748559033099,"fUST",-354.40250561,0.00019178,2,"2025-05-29T22:50:33.099",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039529,1748559033108,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:33.108",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039530,1748559033117,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:33.117",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039531,1748559033126,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:33.126",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039532,1748559033135,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:33.135",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039533,1748559033145,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:33.145",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039534,1748559033154,"fUST",-421.09409967,0.00019178,2,"2025-05-29T22:50:33.154",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039535,1748559033163,"fUST",-296.87,0.00019178,2,"2025-05-29T22:50:33.163",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039537,1748559033173,"fUST",-401.6623163,0.00019178,2,"2025-05-29T22:50:33.173",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039547,1748559033306,"fUST",-326.02652564,0.00019178,2,"2025-05-29T22:50:33.306",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039548,1748559033318,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:33.318",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039549,1748559033327,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:33.327",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039550,1748559033337,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:33.337",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039551,1748559033346,"fUST",-522.20678966,0.00019178,2,"2025-05-29T22:50:33.346",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039552,1748559033355,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:33.355",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039553,1748559033365,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:33.365",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039554,1748559033374,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:33.374",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039555,1748559033383,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:33.383",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039556,1748559033392,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:33.392",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039557,1748559033401,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:33.401",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039558,1748559033411,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:33.411",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039559,1748559033420,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:33.420",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039560,1748559033429,"fUST",-320.0,0.00019178,2,"2025-05-29T22:50:33.429",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039561,1748559033438,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:33.438",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039562,1748559033447,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:33.447",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039563,1748559033456,"fUST",-529.10878307,0.00019178,2,"2025-05-29T22:50:33.456",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039564,1748559033465,"fUST",-405.68561956,0.00019178,2,"2025-05-29T22:50:33.465",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039565,1748559033474,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:33.474",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039566,1748559033483,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:33.483",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039567,1748559033492,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:33.492",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039568,1748559033502,"fUST",-402.67606541,0.00019178,2,"2025-05-29T22:50:33.502",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039569,1748559033511,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:33.511",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039570,1748559033520,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:33.520",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039571,1748559033529,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:33.529",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039572,1748559033538,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:33.538",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039573,1748559033547,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:33.547",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039574,1748559033556,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:33.556",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039575,1748559033566,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:33.566",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039576,1748559033576,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:33.576",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039577,1748559033585,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:33.585",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039578,1748559033594,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:33.594",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039579,1748559033603,"fUST",-305.01551178,0.00019178,2,"2025-05-29T22:50:33.603",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039580,1748559033612,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:33.612",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039581,1748559033622,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:33.622",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039582,1748559033631,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:33.631",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039583,1748559033640,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:33.640",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039584,1748559033649,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:33.649",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039585,1748559033658,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:33.658",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039586,1748559033667,"fUST",-500.0,0.00019178,2,"2025-05-29T22:50:33.667",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039587,1748559033676,"fUST",-619.13658445,0.00019178,2,"2025-05-29T22:50:33.676",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039588,1748559033685,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:33.685",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039589,1748559033695,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:33.695",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039590,1748559033704,"fUST",-450.0,0.00019178,2,"2025-05-29T22:50:33.704",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039591,1748559033713,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:33.713",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039592,1748559033722,"fUST",-500.0,0.00019178,2,"2025-05-29T22:50:33.722",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039593,1748559033731,"fUST",-1131.49,0.00019178,2,"2025-05-29T22:50:33.731",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039594,1748559033740,"fUST",-400.0,0.00019178,2,"2025-05-29T22:50:33.740",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039595,1748559033749,"fUST",-681.15,0.00019178,2,"2025-05-29T22:50:33.749",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039596,1748559033758,"fUST",-400.0,0.00019178,2,"2025-05-29T22:50:33.758",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039597,1748559033767,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:33.767",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039598,1748559033776,"fUST",-300.0,0.00019178,2,"2025-05-29T22:50:33.776",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039599,1748559033785,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:33.785",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039600,1748559033794,"fUST",-354.97,0.00019178,2,"2025-05-29T22:50:33.794",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039601,1748559033804,"fUST",-400.34518435,0.00019178,2,"2025-05-29T22:50:33.804",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039602,1748559033813,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:33.813",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039603,1748559033822,"fUST",-402.64732013,0.00019178,2,"2025-05-29T22:50:33.822",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039604,1748559033832,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:33.832",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039606,1748559033841,"fUST",-853.32,0.00019178,2,"2025-05-29T22:50:33.841",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039607,1748559033851,"fUST",-450.70483438,0.00019178,2,"2025-05-29T22:50:33.851",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039608,1748559033860,"fUST",-431.75763091,0.00019178,2,"2025-05-29T22:50:33.860",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039610,1748559033869,"fUST",-431.9115172,0.00019178,2,"2025-05-29T22:50:33.869",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039611,1748559033878,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:33.878",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039613,1748559033888,"fUST",-378.95621755,0.00019178,2,"2025-05-29T22:50:33.888",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039615,1748559033897,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:33.897",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039616,1748559033906,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:33.906",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039619,1748559033915,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:33.915",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039621,1748559033925,"fUST",-374.484381,0.00019178,2,"2025-05-29T22:50:33.925",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039623,1748559033934,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:33.934",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039625,1748559033944,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:33.944",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039627,1748559033954,"fUST",-500.0,0.00019178,2,"2025-05-29T22:50:33.954",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039629,1748559033963,"fUST",-500.0,0.00019178,2,"2025-05-29T22:50:33.963",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039631,1748559033973,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:33.973",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039633,1748559033983,"fUST",-450.6961855,0.00019178,2,"2025-05-29T22:50:33.983",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039635,1748559033993,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:33.993",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039637,1748559034008,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:34.008",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039639,1748559034018,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:34.018",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039641,1748559034027,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:34.027",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039643,1748559034036,"fUST",-450.0,0.00019178,2,"2025-05-29T22:50:34.036",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039645,1748559034046,"fUST",-458.44,0.00019178,2,"2025-05-29T22:50:34.046",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039647,1748559034056,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:34.056",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039648,1748559034065,"fUST",-401.17977441,0.00019178,2,"2025-05-29T22:50:34.065",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039650,1748559034076,"fUST",-400.0,0.00019178,2,"2025-05-29T22:50:34.076",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039653,1748559034085,"fUST",-431.44566036,0.00019178,2,"2025-05-29T22:50:34.085",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039655,1748559034094,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:34.094",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039657,1748559034104,"fUST",-545.88978283,0.00019178,2,"2025-05-29T22:50:34.104",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039659,1748559034113,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:34.113",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039660,1748559034122,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:34.122",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039662,1748559034131,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:34.131",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039664,1748559034141,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:34.141",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039666,1748559034151,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:34.151",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039668,1748559034160,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:34.160",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039670,1748559034169,"fUST",-542.46820532,0.00019178,2,"2025-05-29T22:50:34.169",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039672,1748559034179,"fUST",-1005.61574215,0.00019178,2,"2025-05-29T22:50:34.179",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039674,1748559034188,"fUST",-387.39174868,0.00019178,2,"2025-05-29T22:50:34.188",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039676,1748559034197,"fUST",-430.34543098,0.00019178,2,"2025-05-29T22:50:34.197",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039678,1748559034206,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:34.206",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039680,1748559034215,"fUST",-453.69007635,0.00019178,2,"2025-05-29T22:50:34.215",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039682,1748559034224,"fUST",-557.24848393,0.00019178,2,"2025-05-29T22:50:34.224",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039684,1748559034234,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:34.234",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039686,1748559034243,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:34.243",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039688,1748559034252,"fUST",-310.0,0.00019178,2,"2025-05-29T22:50:34.252",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039690,1748559034262,"fUST",-348.31960802,0.00019178,2,"2025-05-29T22:50:34.262",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039692,1748559034271,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:34.271",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039694,1748559034281,"fUST",-760.73,0.00019178,2,"2025-05-29T22:50:34.281",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039696,1748559034290,"fUST",-235.57827879,0.00019178,2,"2025-05-29T22:50:34.290",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039698,1748559034300,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:34.300",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039700,1748559034311,"fUST",-433.4971624,0.00019178,2,"2025-05-29T22:50:34.311",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039702,1748559034320,"fUST",-450.0,0.00019178,2,"2025-05-29T22:50:34.320",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039704,1748559034330,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:34.330",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039706,1748559034339,"fUST",-420.22,0.00019178,2,"2025-05-29T22:50:34.339",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039708,1748559034349,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:34.349",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039710,1748559034359,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:34.359",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039712,1748559034368,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:34.368",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039714,1748559034379,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:34.379",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039717,1748559034389,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:34.389",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039718,1748559034398,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:34.398",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039720,1748559034407,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:34.407",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039722,1748559034417,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:34.417",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039724,1748559034426,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:34.426",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039726,1748559034435,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:34.435",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039728,1748559034444,"fUST",-373.6481487,0.00019178,2,"2025-05-29T22:50:34.444",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039730,1748559034454,"fUST",-439.84941882,0.00019178,2,"2025-05-29T22:50:34.454",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039732,1748559034465,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:34.465",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039734,1748559034474,"fUST",-355.48928372,0.00019178,2,"2025-05-29T22:50:34.474",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039736,1748559034484,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:34.484",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039738,1748559034496,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:34.496",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039740,1748559034505,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:34.505",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039742,1748559034515,"fUST",-500.0,0.00019178,2,"2025-05-29T22:50:34.515",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039745,1748559034526,"fUST",-500.0,0.00019178,2,"2025-05-29T22:50:34.526",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039747,1748559034536,"fUST",-500.0,0.00019178,2,"2025-05-29T22:50:34.536",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039749,1748559034546,"fUST",-500.0,0.00019178,2,"2025-05-29T22:50:34.546",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039751,1748559034555,"fUST",-500.0,0.00019178,2,"2025-05-29T22:50:34.555",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039753,1748559034565,"fUST",-500.0,0.00019178,2,"2025-05-29T22:50:34.565",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039755,1748559034574,"fUST",-500.0,0.00019178,2,"2025-05-29T22:50:34.574",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039757,1748559034584,"fUST",-500.0,0.00019178,2,"2025-05-29T22:50:34.584",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039759,1748559034593,"fUST",-438.04630413,0.00019178,2,"2025-05-29T22:50:34.593",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039761,1748559034602,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:34.602",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039763,1748559034611,"fUST",-402.54833888,0.00019178,2,"2025-05-29T22:50:34.611",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039765,1748559034620,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:34.620",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039767,1748559034629,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:34.629",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039769,1748559034638,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:34.638",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039771,1748559034647,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:34.647",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039773,1748559034655,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:34.655",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039774,1748559034665,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:34.665",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039776,1748559034674,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:34.674",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039778,1748559034684,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:34.684",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039780,1748559034693,"fUST",-404.0858259,0.00019178,2,"2025-05-29T22:50:34.693",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039782,1748559034702,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:34.702",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039785,1748559034711,"fUST",-450.0,0.00019178,2,"2025-05-29T22:50:34.711",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039787,1748559034720,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:34.720",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039788,1748559034729,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:34.729",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039790,1748559034739,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:34.739",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039793,1748559034748,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:34.748",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039795,1748559034757,"fUST",-289.92,0.00019178,2,"2025-05-29T22:50:34.757",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039796,1748559034766,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:34.766",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039798,1748559034775,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:34.775",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039800,1748559034784,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:34.784",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039802,1748559034793,"fUST",-414.60086281,0.00019178,2,"2025-05-29T22:50:34.793",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039804,1748559034802,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:34.802",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039806,1748559034812,"fUST",-483.51507084,0.00019178,2,"2025-05-29T22:50:34.812",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039808,1748559034821,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:34.821",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039810,1748559034831,"fUST",-773.76,0.00019178,2,"2025-05-29T22:50:34.831",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039812,1748559034840,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:34.840",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039814,1748559034849,"fUST",-400.12647874,0.00019178,2,"2025-05-29T22:50:34.849",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039817,1748559034859,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:34.859",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039818,1748559034868,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:34.868",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039820,1748559034878,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:34.878",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039822,1748559034887,"fUST",-342.92169423,0.00019178,2,"2025-05-29T22:50:34.887",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039824,1748559034896,"fUST",-4753.22,0.00019178,2,"2025-05-29T22:50:34.896",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039826,1748559034905,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:34.905",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039828,1748559034915,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:34.915",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039830,1748559034924,"fUST",-390.42739517,0.00019178,2,"2025-05-29T22:50:34.924",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039832,1748559034933,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:34.933",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039834,1748559034942,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:34.942",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039836,1748559034951,"fUST",-425.09329993,0.00019178,2,"2025-05-29T22:50:34.951",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039838,1748559034960,"fUST",-504.98298771,0.00019178,2,"2025-05-29T22:50:34.960",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039840,1748559034969,"fUST",-500.0,0.00019178,2,"2025-05-29T22:50:34.969",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039842,1748559034978,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:34.978",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039844,1748559034987,"fUST",-500.0,0.00019178,2,"2025-05-29T22:50:34.987",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039846,1748559034997,"fUST",-500.0,0.00019178,2,"2025-05-29T22:50:34.997",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039848,1748559035009,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:35.009",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039850,1748559035018,"fUST",-500.0,0.00019178,2,"2025-05-29T22:50:35.018",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039852,1748559035027,"fUST",-500.0,0.00019178,2,"2025-05-29T22:50:35.027",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039854,1748559035036,"fUST",-662.19,0.00019178,2,"2025-05-29T22:50:35.036",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039856,1748559035045,"fUST",-322.1032523,0.00019178,2,"2025-05-29T22:50:35.045",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039858,1748559035055,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:35.055",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039860,1748559035063,"fUST",-3674.83,0.00019178,2,"2025-05-29T22:50:35.063",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039862,1748559035073,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:35.073",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039864,1748559035082,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:35.082",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039866,1748559035091,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:35.091",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039868,1748559035100,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:35.100",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039870,1748559035110,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:35.110",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039872,1748559035119,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:35.119",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039874,1748559035128,"fUST",-589.21,0.00019178,2,"2025-05-29T22:50:35.128",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039876,1748559035137,"fUST",-2053.24,0.00019178,2,"2025-05-29T22:50:35.137",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039878,1748559035146,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:35.146",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039880,1748559035155,"fUST",-400.44991057,0.00019178,2,"2025-05-29T22:50:35.155",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039882,1748559035164,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:35.164",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039884,1748559035174,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:35.174",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039886,1748559035183,"fUST",-262.72723226,0.00019178,2,"2025-05-29T22:50:35.183",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039888,1748559035192,"fUST",-521.80340494,0.00019178,2,"2025-05-29T22:50:35.192",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039890,1748559035201,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:35.201",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039892,1748559035211,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:35.211",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039894,1748559035220,"fUST",-404.55519554,0.00019178,2,"2025-05-29T22:50:35.220",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039896,1748559035229,"fUST",-720.56,0.00019178,2,"2025-05-29T22:50:35.229",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039898,1748559035238,"fUST",-696.31,0.00019178,2,"2025-05-29T22:50:35.238",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039900,1748559035247,"fUST",-2613.16,0.00019178,2,"2025-05-29T22:50:35.247",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039902,1748559035256,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:35.256",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039904,1748559035265,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:35.265",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039906,1748559035274,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:35.274",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039908,1748559035283,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:35.283",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039910,1748559035292,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:35.292",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039911,1748559035301,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:35.301",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039913,1748559035310,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:35.310",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039915,1748559035320,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:35.320",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039917,1748559035329,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:35.329",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039919,1748559035338,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:35.338",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039921,1748559035347,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:35.347",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039923,1748559035356,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:35.356",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039925,1748559035366,"fUST",-311.81253736,0.00019178,2,"2025-05-29T22:50:35.366",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039927,1748559035375,"fUST",-454.5639248,0.00019178,2,"2025-05-29T22:50:35.375",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039929,1748559035384,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:35.384",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039931,1748559035394,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:35.394",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039933,1748559035403,"fUST",-399.68876216,0.00019178,2,"2025-05-29T22:50:35.403",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039935,1748559035413,"fUST",-453.19469808,0.00019178,2,"2025-05-29T22:50:35.413",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039937,1748559035422,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:35.422",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039939,1748559035431,"fUST",-4412.79,0.00019178,2,"2025-05-29T22:50:35.431",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039941,1748559035440,"fUST",-400.43682728,0.00019178,2,"2025-05-29T22:50:35.440",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039943,1748559035449,"fUST",-968.5,0.00019178,2,"2025-05-29T22:50:35.449",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039945,1748559035458,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:35.458",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039947,1748559035467,"fUST",-450.0,0.00019178,2,"2025-05-29T22:50:35.467",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039949,1748559035476,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:35.476",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039961,1748559035486,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:35.486",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039964,1748559035596,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:35.596",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039966,1748559035605,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:35.605",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039968,1748559035615,"fUST",-517.0,0.00019178,2,"2025-05-29T22:50:35.615",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039970,1748559035624,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:35.624",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039972,1748559035633,"fUST",-644.49,0.00019178,2,"2025-05-29T22:50:35.633",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039974,1748559035642,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:35.642",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039976,1748559035651,"fUST",-450.61126204,0.00019178,2,"2025-05-29T22:50:35.651",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039978,1748559035660,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:35.660",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039980,1748559035669,"fUST",-450.0,0.00019178,2,"2025-05-29T22:50:35.669",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039982,1748559035679,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:35.679",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039984,1748559035688,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:35.688",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039986,1748559035697,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:35.697",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039988,1748559035705,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:35.705",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039989,1748559035715,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:35.715",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039992,1748559035724,"fUST",-217.18781882,0.00019178,2,"2025-05-29T22:50:35.724",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039994,1748559035733,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:35.733",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039995,1748559035743,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:35.743",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039997,1748559035752,"fUST",-953.49,0.00019178,2,"2025-05-29T22:50:35.752",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363039999,1748559035762,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:35.762",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040001,1748559035771,"fUST",-2879.71,0.00019178,2,"2025-05-29T22:50:35.771",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040003,1748559035781,"fUST",-458.78,0.00019178,2,"2025-05-29T22:50:35.781",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040005,1748559035791,"fUST",-697.57,0.00019178,2,"2025-05-29T22:50:35.791",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040007,1748559035800,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:35.800",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040009,1748559035809,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:35.809",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040012,1748559035819,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:35.819",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040013,1748559035828,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:35.828",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040015,1748559035837,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:35.837",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040017,1748559035847,"fUST",-3822.31,0.00019178,2,"2025-05-29T22:50:35.847",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040019,1748559035856,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:35.856",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040021,1748559035865,"fUST",-431.40154279,0.00019178,2,"2025-05-29T22:50:35.865",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040023,1748559035874,"fUST",-500.0,0.00019178,2,"2025-05-29T22:50:35.874",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040025,1748559035883,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:35.883",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040027,1748559035893,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:35.893",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040029,1748559035902,"fUST",-431.11679343,0.00019178,2,"2025-05-29T22:50:35.902",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040031,1748559035911,"fUST",-701.71,0.00019178,2,"2025-05-29T22:50:35.911",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040033,1748559035921,"fUST",-701.71,0.00019178,2,"2025-05-29T22:50:35.921",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040036,1748559035930,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:35.930",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040037,1748559035940,"fUST",-701.71,0.00019178,2,"2025-05-29T22:50:35.940",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040039,1748559035949,"fUST",-701.71,0.00019178,2,"2025-05-29T22:50:35.949",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040041,1748559035958,"fUST",-701.71,0.00019178,2,"2025-05-29T22:50:35.958",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040043,1748559035967,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:35.967",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040045,1748559035977,"fUST",-701.71,0.00019178,2,"2025-05-29T22:50:35.977",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040047,1748559035986,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:35.986",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040049,1748559035996,"fUST",-701.71,0.00019178,2,"2025-05-29T22:50:35.996",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040052,1748559036009,"fUST",-848.19,0.00019178,2,"2025-05-29T22:50:36.009",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040053,1748559036018,"fUST",-701.71,0.00019178,2,"2025-05-29T22:50:36.018",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040055,1748559036028,"fUST",-701.71,0.00019178,2,"2025-05-29T22:50:36.028",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040057,1748559036039,"fUST",-701.71,0.00019178,2,"2025-05-29T22:50:36.039",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040060,1748559036048,"fUST",-701.71,0.00019178,2,"2025-05-29T22:50:36.048",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040062,1748559036058,"fUST",-701.71,0.00019178,2,"2025-05-29T22:50:36.058",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040064,1748559036067,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:36.067",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040066,1748559036079,"fUST",-1041.37,0.00019178,2,"2025-05-29T22:50:36.079",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040068,1748559036089,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:36.089",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040070,1748559036098,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:36.098",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040072,1748559036107,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:36.107",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040074,1748559036117,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:36.117",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040076,1748559036126,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:36.126",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040078,1748559036135,"fUST",-8172.02,0.00019178,2,"2025-05-29T22:50:36.135",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040080,1748559036144,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:36.144",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040082,1748559036153,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:36.153",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040084,1748559036163,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:36.163",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040086,1748559036172,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:36.172",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040088,1748559036181,"fUST",-1022.41,0.00019178,2,"2025-05-29T22:50:36.181",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040090,1748559036191,"fUST",-1425.87,0.00019178,2,"2025-05-29T22:50:36.191",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040091,1748559036200,"fUST",-5104.13,0.00019178,2,"2025-05-29T22:50:36.200",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040093,1748559036209,"fUST",-1326.38,0.00019178,2,"2025-05-29T22:50:36.209",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040095,1748559036219,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:36.219",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040097,1748559036228,"fUST",-350.0,0.00019178,2,"2025-05-29T22:50:36.228",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040099,1748559036237,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:36.237",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040101,1748559036247,"fUST",-873.84,0.00019178,2,"2025-05-29T22:50:36.247",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040103,1748559036256,"fUST",-7369.0,0.00019178,2,"2025-05-29T22:50:36.256",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040105,1748559036265,"fUST",-467.28,0.00019178,2,"2025-05-29T22:50:36.265",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040107,1748559036275,"fUST",-500.0,0.00019178,2,"2025-05-29T22:50:36.275",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040109,1748559036284,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:36.284",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040111,1748559036294,"fUST",-2070.38,0.00019178,2,"2025-05-29T22:50:36.294",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040113,1748559036303,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:36.303",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040115,1748559036313,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:36.313",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040117,1748559036323,"fUST",-2055.19,0.00019178,2,"2025-05-29T22:50:36.323",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040119,1748559036332,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:36.332",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040121,1748559036342,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:36.342",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040124,1748559036352,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:36.352",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040125,1748559036361,"fUST",-1511.1,0.00019178,2,"2025-05-29T22:50:36.361",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040127,1748559036370,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:36.370",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040129,1748559036380,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:36.380",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040131,1748559036389,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:36.389",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040133,1748559036399,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:36.399",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040135,1748559036408,"fUST",-1350.97,0.00019178,2,"2025-05-29T22:50:36.408",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040137,1748559036417,"fUST",-1584.57,0.00019178,2,"2025-05-29T22:50:36.417",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040139,1748559036427,"fUST",-750.88,0.00019178,2,"2025-05-29T22:50:36.427",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040141,1748559036436,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:36.436",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040143,1748559036445,"fUST",-1425.46,0.00019178,2,"2025-05-29T22:50:36.445",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040145,1748559036454,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:36.454",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040147,1748559036464,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:36.464",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040149,1748559036473,"fUST",-722.11,0.00019178,2,"2025-05-29T22:50:36.473",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040151,1748559036482,"fUST",-760.02,0.00019178,2,"2025-05-29T22:50:36.482",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040153,1748559036491,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:36.491",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040155,1748559036501,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:36.501",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040157,1748559036510,"fUST",-500.0,0.00019178,2,"2025-05-29T22:50:36.510",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040159,1748559036520,"fUST",-453.83857874,0.00019178,2,"2025-05-29T22:50:36.520",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040161,1748559036530,"fUST",-578.85,0.00019178,2,"2025-05-29T22:50:36.530",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040163,1748559036540,"fUST",-615.21,0.00019178,2,"2025-05-29T22:50:36.540",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040165,1748559036550,"fUST",-913.66,0.00019178,2,"2025-05-29T22:50:36.550",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040167,1748559036559,"fUST",-741.95,0.00019178,2,"2025-05-29T22:50:36.559",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040169,1748559036568,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:36.568",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040171,1748559036578,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:36.578",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040173,1748559036587,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:36.587",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040175,1748559036596,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:36.596",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040177,1748559036606,"fUST",-2799.2,0.00019178,2,"2025-05-29T22:50:36.606",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040179,1748559036614,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:36.614",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040181,1748559036623,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:36.623",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040183,1748559036633,"fUST",-517.21,0.00019178,2,"2025-05-29T22:50:36.633",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040185,1748559036642,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:36.642",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040187,1748559036652,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:36.652",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040189,1748559036661,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:36.661",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040191,1748559036671,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:36.671",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040193,1748559036679,"fUST",-1019.32,0.00019178,2,"2025-05-29T22:50:36.679",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040195,1748559036689,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:36.689",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040197,1748559036698,"fUST",-3424.75,0.00019178,2,"2025-05-29T22:50:36.698",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040199,1748559036707,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:36.707",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040201,1748559036716,"fUST",-340.0,0.00019178,2,"2025-05-29T22:50:36.716",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040202,1748559036725,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:36.725",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040203,1748559036735,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:36.735",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040204,1748559036744,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:36.744",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040205,1748559036753,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:36.753",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040206,1748559036762,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:36.762",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040207,1748559036771,"fUST",-450.0,0.00019178,2,"2025-05-29T22:50:36.771",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040208,1748559036780,"fUST",-1169.52,0.00019178,2,"2025-05-29T22:50:36.780",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040209,1748559036790,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:36.790",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040210,1748559036799,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:36.799",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040211,1748559036809,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:36.809",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040212,1748559036818,"fUST",-269.97000075,0.00019178,2,"2025-05-29T22:50:36.818",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040213,1748559036828,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:36.828",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040214,1748559036837,"fUST",-2693.38,0.00019178,2,"2025-05-29T22:50:36.837",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040215,1748559036847,"fUST",-340.0,0.00019178,2,"2025-05-29T22:50:36.847",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040216,1748559036856,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:36.856",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040217,1748559036866,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:36.866",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040218,1748559036875,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:36.875",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040219,1748559036885,"fUST",-2725.7,0.00019178,2,"2025-05-29T22:50:36.885",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040220,1748559036895,"fUST",-430.35,0.00019178,2,"2025-05-29T22:50:36.895",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040221,1748559036905,"fUST",-500.0,0.00019178,2,"2025-05-29T22:50:36.905",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040222,1748559036913,"fUST",-752.37,0.00019178,2,"2025-05-29T22:50:36.913",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040223,1748559036923,"fUST",-500.0,0.00019178,2,"2025-05-29T22:50:36.923",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040225,1748559036932,"fUST",-500.0,0.00019178,2,"2025-05-29T22:50:36.932",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040227,1748559036941,"fUST",-500.0,0.00019178,2,"2025-05-29T22:50:36.941",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040229,1748559036951,"fUST",-198.876315,0.00019178,2,"2025-05-29T22:50:36.951",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040231,1748559036960,"fUST",-151.0,0.0001926,2,"2025-05-29T22:50:36.960",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040233,1748559036969,"fUST",-500.0,0.0001926,2,"2025-05-29T22:50:36.969",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040235,1748559036979,"fUST",-151.0,0.0001926,2,"2025-05-29T22:50:36.979",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040237,1748559036988,"fUST",-156.78122916,0.0001926,2,"2025-05-29T22:50:36.988",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040239,1748559036998,"fUST",-151.0,0.0001926,2,"2025-05-29T22:50:36.998",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040241,1748559037009,"fUST",-151.0,0.0001926,2,"2025-05-29T22:50:37.009",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040243,1748559037018,"fUST",-151.0,0.0001926,2,"2025-05-29T22:50:37.018",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040245,1748559037027,"fUST",-151.0,0.0001926,2,"2025-05-29T22:50:37.027",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040246,1748559037036,"fUST",-151.0,0.0001926,2,"2025-05-29T22:50:37.036",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040248,1748559037046,"fUST",-151.0,0.0001926,2,"2025-05-29T22:50:37.046",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040250,1748559037055,"fUST",-151.0,0.0001926,2,"2025-05-29T22:50:37.055",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040252,1748559037064,"fUST",-151.0,0.0001926,2,"2025-05-29T22:50:37.064",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040254,1748559037075,"fUST",-151.60411204,0.0001926,2,"2025-05-29T22:50:37.075",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040256,1748559037085,"fUST",-151.0,0.0001926,2,"2025-05-29T22:50:37.085",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040258,1748559037095,"fUST",-151.0,0.0001926,2,"2025-05-29T22:50:37.095",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040260,1748559037104,"fUST",-151.0,0.0001926,2,"2025-05-29T22:50:37.104",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040262,1748559037113,"fUST",-500.0,0.00019287,2,"2025-05-29T22:50:37.113",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040264,1748559037123,"fUST",-151.0,0.00019287,2,"2025-05-29T22:50:37.123",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040266,1748559037132,"fUST",-500.0,0.00019315,2,"2025-05-29T22:50:37.132",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040268,1748559037141,"fUST",-546.2439137,0.00019319,2,"2025-05-29T22:50:37.141",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040270,1748559037150,"fUST",-503.09515564,0.00019342,2,"2025-05-29T22:50:37.150",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040272,1748559037160,"fUST",-2806.4,0.00019451,2,"2025-05-29T22:50:37.160",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040274,1748559037170,"fUST",-2806.4,0.00019451,2,"2025-05-29T22:50:37.170",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040276,1748559037179,"fUST",-2806.4,0.00019451,2,"2025-05-29T22:50:37.179",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040278,1748559037188,"fUST",-2806.4,0.00019451,2,"2025-05-29T22:50:37.188",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040280,1748559037198,"fUST",-2806.4,0.00019451,2,"2025-05-29T22:50:37.198",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040282,1748559037207,"fUST",-2806.4,0.00019451,2,"2025-05-29T22:50:37.207",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040284,1748559037217,"fUST",-2806.4,0.00019451,2,"2025-05-29T22:50:37.217",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040286,1748559037226,"fUST",-2806.4,0.00019451,2,"2025-05-29T22:50:37.226",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040288,1748559037235,"fUST",-701.71,0.00019451,2,"2025-05-29T22:50:37.235",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040290,1748559037245,"fUST",-701.71,0.00019451,2,"2025-05-29T22:50:37.245",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040292,1748559037254,"fUST",-701.71,0.00019451,2,"2025-05-29T22:50:37.254",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040294,1748559037263,"fUST",-701.71,0.00019451,2,"2025-05-29T22:50:37.263",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040296,1748559037273,"fUST",-701.71,0.00019451,2,"2025-05-29T22:50:37.273",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040298,1748559037282,"fUST",-198.67538152,0.00019452,2,"2025-05-29T22:50:37.282",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040300,1748559037291,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:37.291",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040302,1748559037301,"fUST",-326.93558151,0.00019452,2,"2025-05-29T22:50:37.301",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040304,1748559037310,"fUST",-465.04,0.00019452,2,"2025-05-29T22:50:37.310",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040306,1748559037321,"fUST",-292.15838293,0.00019452,2,"2025-05-29T22:50:37.321",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040308,1748559037330,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:37.330",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040309,1748559037339,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:37.339",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040311,1748559037350,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:37.350",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040313,1748559037360,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:37.360",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040316,1748559037370,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:37.370",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040317,1748559037379,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:37.379",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040319,1748559037389,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:37.389",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040321,1748559037399,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:37.399",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040324,1748559037408,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:37.408",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040326,1748559037418,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:37.418",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040328,1748559037428,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:37.428",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040330,1748559037437,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:37.437",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040331,1748559037447,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:37.447",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040333,1748559037457,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:37.457",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040336,1748559037469,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:37.469",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040338,1748559037478,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:37.478",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040339,1748559037487,"fUST",-347.19892321,0.00019452,2,"2025-05-29T22:50:37.487",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040341,1748559037496,"fUST",-205.43486957,0.00019452,2,"2025-05-29T22:50:37.496",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040343,1748559037506,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:37.506",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040345,1748559037515,"fUST",-432.26426022,0.00019452,2,"2025-05-29T22:50:37.515",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040347,1748559037524,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:37.524",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040349,1748559037534,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:37.534",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040351,1748559037544,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:37.544",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040353,1748559037553,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:37.553",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040356,1748559037564,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:37.564",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040358,1748559037573,"fUST",-420.72950825,0.00019452,2,"2025-05-29T22:50:37.573",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040361,1748559037583,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:37.583",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040363,1748559037592,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:37.592",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040365,1748559037602,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:37.602",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040367,1748559037611,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:37.611",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040379,1748559037718,"fUST",-253.79721746,0.00019452,2,"2025-05-29T22:50:37.718",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040381,1748559037728,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:37.728",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040383,1748559037738,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:37.738",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040385,1748559037749,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:37.749",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040387,1748559037759,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:37.759",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040389,1748559037768,"fUST",-500.0,0.00019452,2,"2025-05-29T22:50:37.768",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040391,1748559037777,"fUST",-1131.49,0.00019452,2,"2025-05-29T22:50:37.777",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040393,1748559037787,"fUST",-681.15,0.00019452,2,"2025-05-29T22:50:37.787",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040395,1748559037795,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:37.795",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040397,1748559037804,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:37.804",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040399,1748559037814,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:37.814",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040401,1748559037824,"fUST",-853.32,0.00019452,2,"2025-05-29T22:50:37.824",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040403,1748559037834,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:37.834",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040405,1748559037844,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:37.844",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040407,1748559037853,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:37.853",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040409,1748559037863,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:37.863",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040411,1748559037873,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:37.873",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040413,1748559037882,"fUST",-516.11634837,0.00019452,2,"2025-05-29T22:50:37.882",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040415,1748559037892,"fUST",-458.44,0.00019452,2,"2025-05-29T22:50:37.892",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040417,1748559037901,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:37.901",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040419,1748559037910,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:37.910",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040421,1748559037920,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:37.920",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040423,1748559037930,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:37.930",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040425,1748559037939,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:37.939",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040427,1748559037949,"fUST",-579.88605255,0.00019452,2,"2025-05-29T22:50:37.949",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040429,1748559037959,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:37.959",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040431,1748559037968,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:37.968",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040433,1748559037977,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:37.977",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040435,1748559037986,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:37.986",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040437,1748559037996,"fUST",-435.52434879,0.00019452,2,"2025-05-29T22:50:37.996",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040439,1748559038016,"fUST",-760.73,0.00019452,2,"2025-05-29T22:50:38.016",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040441,1748559038027,"fUST",-337.15492325,0.00019452,2,"2025-05-29T22:50:38.027",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040443,1748559038036,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:38.036",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040445,1748559038045,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:38.045",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040447,1748559038055,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:38.055",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040448,1748559038065,"fUST",-406.99774531,0.00019452,2,"2025-05-29T22:50:38.065",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040450,1748559038075,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:38.075",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040453,1748559038084,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:38.084",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040455,1748559038094,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:38.094",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040456,1748559038104,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:38.104",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040458,1748559038113,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:38.113",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040460,1748559038123,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:38.123",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040463,1748559038132,"fUST",-336.6361336,0.00019452,2,"2025-05-29T22:50:38.132",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040464,1748559038142,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:38.142",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040467,1748559038152,"fUST",-345.4640596,0.00019452,2,"2025-05-29T22:50:38.152",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040468,1748559038161,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:38.161",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040471,1748559038171,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:38.171",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040473,1748559038181,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:38.181",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040475,1748559038191,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:38.191",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040476,1748559038201,"fUST",-434.42318492,0.00019452,2,"2025-05-29T22:50:38.201",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040478,1748559038210,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:38.210",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040480,1748559038220,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:38.220",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040483,1748559038230,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:38.230",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040485,1748559038242,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:38.242",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040487,1748559038253,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:38.253",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040489,1748559038262,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:38.262",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040491,1748559038272,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:38.272",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040493,1748559038281,"fUST",-150.58430178,0.00019452,2,"2025-05-29T22:50:38.281",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040494,1748559038291,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:38.291",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040496,1748559038300,"fUST",-773.76,0.00019452,2,"2025-05-29T22:50:38.300",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040499,1748559038310,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:38.310",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040502,1748559038320,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:38.320",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040506,1748559038330,"fUST",-4753.22,0.00019452,2,"2025-05-29T22:50:38.330",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040509,1748559038340,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:38.340",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040511,1748559038351,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:38.351",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040514,1748559038360,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:38.360",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040518,1748559038370,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:38.370",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040521,1748559038380,"fUST",-662.19,0.00019452,2,"2025-05-29T22:50:38.380",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040524,1748559038390,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:38.390",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040526,1748559038401,"fUST",-3674.83,0.00019452,2,"2025-05-29T22:50:38.401",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040528,1748559038411,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:38.411",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040530,1748559038422,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:38.422",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040533,1748559038432,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:38.432",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040534,1748559038441,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:38.441",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040536,1748559038450,"fUST",-589.21,0.00019452,2,"2025-05-29T22:50:38.450",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040538,1748559038460,"fUST",-2053.24,0.00019452,2,"2025-05-29T22:50:38.460",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040540,1748559038470,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:38.470",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040542,1748559038479,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:38.479",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040544,1748559038488,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:38.488",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040546,1748559038498,"fUST",-720.56,0.00019452,2,"2025-05-29T22:50:38.498",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040548,1748559038507,"fUST",-696.31,0.00019452,2,"2025-05-29T22:50:38.507",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040550,1748559038516,"fUST",-2613.16,0.00019452,2,"2025-05-29T22:50:38.516",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040552,1748559038526,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:38.526",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040554,1748559038536,"fUST",-370.0,0.00019452,2,"2025-05-29T22:50:38.536",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040556,1748559038550,"fUST",-202.99,0.00019452,2,"2025-05-29T22:50:38.550",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040558,1748559038564,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:38.564",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040561,1748559038573,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:38.573",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040562,1748559038583,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:38.583",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040564,1748559038592,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:38.592",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040566,1748559038601,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:38.601",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040569,1748559038611,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:38.611",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040570,1748559038620,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:38.620",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040573,1748559038629,"fUST",-4412.79,0.00019452,2,"2025-05-29T22:50:38.629",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040574,1748559038638,"fUST",-968.5,0.00019452,2,"2025-05-29T22:50:38.638",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040576,1748559038648,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:38.648",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040579,1748559038658,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:38.658",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040581,1748559038667,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:38.667",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040582,1748559038676,"fUST",-517.0,0.00019452,2,"2025-05-29T22:50:38.676",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040584,1748559038685,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:38.685",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040586,1748559038694,"fUST",-644.49,0.00019452,2,"2025-05-29T22:50:38.694",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040588,1748559038704,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:38.704",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040590,1748559038713,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:38.713",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040592,1748559038722,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:38.722",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040594,1748559038731,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:38.731",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040596,1748559038741,"fUST",-953.49,0.00019452,2,"2025-05-29T22:50:38.741",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040598,1748559038750,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:38.750",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040600,1748559038759,"fUST",-2879.71,0.00019452,2,"2025-05-29T22:50:38.759",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040602,1748559038768,"fUST",-458.78,0.00019452,2,"2025-05-29T22:50:38.768",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040604,1748559038778,"fUST",-697.57,0.00019452,2,"2025-05-29T22:50:38.778",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040606,1748559038787,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:38.787",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040608,1748559038796,"fUST",-450.0,0.00019452,2,"2025-05-29T22:50:38.796",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040610,1748559038805,"fUST",-3822.31,0.00019452,2,"2025-05-29T22:50:38.805",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040612,1748559038814,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:38.814",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040614,1748559038824,"fUST",-848.19,0.00019452,2,"2025-05-29T22:50:38.824",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040616,1748559038833,"fUST",-1041.37,0.00019452,2,"2025-05-29T22:50:38.833",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040618,1748559038842,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:38.842",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040620,1748559038851,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:38.851",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040622,1748559038860,"fUST",-510.0,0.00019452,2,"2025-05-29T22:50:38.860",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040624,1748559038869,"fUST",-8172.02,0.00019452,2,"2025-05-29T22:50:38.869",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040626,1748559038878,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:38.878",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040628,1748559038888,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:38.888",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040630,1748559038896,"fUST",-1022.41,0.00019452,2,"2025-05-29T22:50:38.896",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040632,1748559038905,"fUST",-1425.87,0.00019452,2,"2025-05-29T22:50:38.905",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040634,1748559038914,"fUST",-5104.13,0.00019452,2,"2025-05-29T22:50:38.914",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040636,1748559038923,"fUST",-1326.38,0.00019452,2,"2025-05-29T22:50:38.923",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040638,1748559038932,"fUST",-873.84,0.00019452,2,"2025-05-29T22:50:38.932",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040640,1748559038942,"fUST",-7369.0,0.00019452,2,"2025-05-29T22:50:38.942",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040641,1748559038951,"fUST",-467.28,0.00019452,2,"2025-05-29T22:50:38.951",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040643,1748559038960,"fUST",-500.0,0.00019452,2,"2025-05-29T22:50:38.960",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040646,1748559038970,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:38.970",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040647,1748559038979,"fUST",-2070.38,0.00019452,2,"2025-05-29T22:50:38.979",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040649,1748559038988,"fUST",-2055.19,0.00019452,2,"2025-05-29T22:50:38.988",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040651,1748559038999,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:38.999",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040654,1748559039011,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:39.011",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040655,1748559039020,"fUST",-1511.1,0.00019452,2,"2025-05-29T22:50:39.020",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040657,1748559039030,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:39.030",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040659,1748559039039,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:39.039",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040661,1748559039049,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:39.049",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040663,1748559039059,"fUST",-1350.97,0.00019452,2,"2025-05-29T22:50:39.059",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040665,1748559039069,"fUST",-1584.57,0.00019452,2,"2025-05-29T22:50:39.069",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040667,1748559039079,"fUST",-750.88,0.00019452,2,"2025-05-29T22:50:39.079",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040670,1748559039090,"fUST",-510.0,0.00019452,2,"2025-05-29T22:50:39.090",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040671,1748559039099,"fUST",-1425.46,0.00019452,2,"2025-05-29T22:50:39.099",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040673,1748559039109,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:39.109",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040675,1748559039118,"fUST",-722.11,0.00019452,2,"2025-05-29T22:50:39.118",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040677,1748559039127,"fUST",-760.02,0.00019452,2,"2025-05-29T22:50:39.127",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040679,1748559039137,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:39.137",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040681,1748559039146,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:39.146",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040683,1748559039155,"fUST",-500.0,0.00019452,2,"2025-05-29T22:50:39.155",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040685,1748559039165,"fUST",-578.85,0.00019452,2,"2025-05-29T22:50:39.165",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040687,1748559039175,"fUST",-615.21,0.00019452,2,"2025-05-29T22:50:39.175",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040689,1748559039184,"fUST",-913.66,0.00019452,2,"2025-05-29T22:50:39.184",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040691,1748559039193,"fUST",-741.95,0.00019452,2,"2025-05-29T22:50:39.193",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040693,1748559039203,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:39.203",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040695,1748559039212,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:39.212",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040697,1748559039221,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:39.221",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040699,1748559039230,"fUST",-2799.2,0.00019452,2,"2025-05-29T22:50:39.230",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040701,1748559039240,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:39.240",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040703,1748559039250,"fUST",-517.21,0.00019452,2,"2025-05-29T22:50:39.250",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040705,1748559039260,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:39.260",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040707,1748559039270,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:39.270",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040709,1748559039279,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:39.279",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040711,1748559039289,"fUST",-1019.32,0.00019452,2,"2025-05-29T22:50:39.289",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040713,1748559039298,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:39.298",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040715,1748559039307,"fUST",-3424.75,0.00019452,2,"2025-05-29T22:50:39.307",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040717,1748559039320,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:39.320",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040719,1748559039329,"fUST",-292.71,0.00019452,2,"2025-05-29T22:50:39.329",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040721,1748559039339,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:39.339",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040723,1748559039348,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:39.348",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040725,1748559039358,"fUST",-1169.52,0.00019452,2,"2025-05-29T22:50:39.358",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040727,1748559039366,"fUST",-408.66108445,0.00019452,2,"2025-05-29T22:50:39.366",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040728,1748559039376,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:39.376",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040730,1748559039386,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:39.386",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040731,1748559039395,"fUST",-2693.38,0.00019452,2,"2025-05-29T22:50:39.395",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040732,1748559039405,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:39.405",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040733,1748559039414,"fUST",-430.0,0.00019452,2,"2025-05-29T22:50:39.414",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040734,1748559039423,"fUST",-2725.7,0.00019452,2,"2025-05-29T22:50:39.423",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040735,1748559039433,"fUST",-421.32,0.00019452,2,"2025-05-29T22:50:39.433",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040736,1748559039443,"fUST",-430.35,0.00019452,2,"2025-05-29T22:50:39.443",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040737,1748559039453,"fUST",-752.37,0.00019452,2,"2025-05-29T22:50:39.453",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040739,1748559039463,"fUST",-500.0,0.00019473,2,"2025-05-29T22:50:39.463",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040741,1748559039473,"fUST",-500.0,0.00019473,2,"2025-05-29T22:50:39.473",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040743,1748559039482,"fUST",-500.83744052,0.00019473,2,"2025-05-29T22:50:39.482",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040745,1748559039492,"fUST",-1632.27489707,0.00019489,2,"2025-05-29T22:50:39.492",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040747,1748559039501,"fUST",-546.2439137,0.0001968,2,"2025-05-29T22:50:39.501",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040749,1748559039510,"fUST",-500.0,0.00019725,2,"2025-05-29T22:50:39.510",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040750,1748559039519,"fUST",-701.71,0.00019725,2,"2025-05-29T22:50:39.519",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040752,1748559039529,"fUST",-701.71,0.00019725,2,"2025-05-29T22:50:39.529",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040754,1748559039538,"fUST",-701.71,0.00019725,2,"2025-05-29T22:50:39.538",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040756,1748559039549,"fUST",-701.71,0.00019725,2,"2025-05-29T22:50:39.549",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040758,1748559039558,"fUST",-701.71,0.00019725,2,"2025-05-29T22:50:39.558",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040760,1748559039569,"fUST",-701.71,0.00019725,2,"2025-05-29T22:50:39.569",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040762,1748559039579,"fUST",-701.8180297,0.00019725,2,"2025-05-29T22:50:39.579",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040764,1748559039588,"fUST",-430.0,0.00019726,2,"2025-05-29T22:50:39.588",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040766,1748559039598,"fUST",-430.0,0.00019726,2,"2025-05-29T22:50:39.598",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040768,1748559039608,"fUST",-430.0,0.00019726,2,"2025-05-29T22:50:39.608",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040770,1748559039617,"fUST",-285.26,0.00019726,2,"2025-05-29T22:50:39.617",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040781,1748559039715,"fUST",-518.27694409,0.00019726,2,"2025-05-29T22:50:39.715",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040783,1748559039724,"fUST",-430.0,0.00019726,2,"2025-05-29T22:50:39.724",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040786,1748559039734,"fUST",-430.0,0.00019726,2,"2025-05-29T22:50:39.734",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040789,1748559039743,"fUST",-290.0,0.00019726,2,"2025-05-29T22:50:39.743",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040792,1748559039753,"fUST",-430.0,0.00019726,2,"2025-05-29T22:50:39.753",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040794,1748559039762,"fUST",-430.0,0.00019726,2,"2025-05-29T22:50:39.762",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040796,1748559039771,"fUST",-430.0,0.00019726,2,"2025-05-29T22:50:39.771",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040798,1748559039781,"fUST",-443.68,0.00019726,2,"2025-05-29T22:50:39.781",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040800,1748559039790,"fUST",-430.0,0.00019726,2,"2025-05-29T22:50:39.790",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040802,1748559039800,"fUST",-260.0,0.00019726,2,"2025-05-29T22:50:39.800",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040804,1748559039810,"fUST",-430.0,0.00019726,2,"2025-05-29T22:50:39.810",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040806,1748559039821,"fUST",-430.0,0.00019726,2,"2025-05-29T22:50:39.821",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040808,1748559039830,"fUST",-430.0,0.00019726,2,"2025-05-29T22:50:39.830",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040810,1748559039839,"fUST",-430.0,0.00019726,2,"2025-05-29T22:50:39.839",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040812,1748559039849,"fUST",-430.0,0.00019726,2,"2025-05-29T22:50:39.849",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040814,1748559039858,"fUST",-430.0,0.00019726,2,"2025-05-29T22:50:39.858",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040816,1748559039868,"fUST",-500.0,0.00019726,2,"2025-05-29T22:50:39.868",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040818,1748559039878,"fUST",-1131.49,0.00019726,2,"2025-05-29T22:50:39.878",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040820,1748559039888,"fUST",-681.15,0.00019726,2,"2025-05-29T22:50:39.888",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040822,1748559039897,"fUST",-430.0,0.00019726,2,"2025-05-29T22:50:39.897",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040824,1748559039907,"fUST",-430.0,0.00019726,2,"2025-05-29T22:50:39.907",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040826,1748559039917,"fUST",-430.0,0.00019726,2,"2025-05-29T22:50:39.917",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040828,1748559039927,"fUST",-853.32,0.00019726,2,"2025-05-29T22:50:39.927",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040830,1748559039936,"fUST",-430.0,0.00019726,2,"2025-05-29T22:50:39.936",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040832,1748559039946,"fUST",-430.0,0.00019726,2,"2025-05-29T22:50:39.946",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040834,1748559039956,"fUST",-430.0,0.00019726,2,"2025-05-29T22:50:39.956",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040836,1748559039966,"fUST",-430.0,0.00019726,2,"2025-05-29T22:50:39.966",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040838,1748559039975,"fUST",-458.44,0.00019726,2,"2025-05-29T22:50:39.975",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040840,1748559039985,"fUST",-430.0,0.00019726,2,"2025-05-29T22:50:39.985",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040842,1748559039995,"fUST",-430.0,0.00019726,2,"2025-05-29T22:50:39.995",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040844,1748559040007,"fUST",-430.0,0.00019726,2,"2025-05-29T22:50:40.007",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040846,1748559040017,"fUST",-430.0,0.00019726,2,"2025-05-29T22:50:40.017",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040848,1748559040026,"fUST",-430.0,0.00019726,2,"2025-05-29T22:50:40.026",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040850,1748559040035,"fUST",-430.0,0.00019726,2,"2025-05-29T22:50:40.035",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040852,1748559040045,"fUST",-430.0,0.00019726,2,"2025-05-29T22:50:40.045",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040854,1748559040055,"fUST",-760.73,0.00019726,2,"2025-05-29T22:50:40.055",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040856,1748559040064,"fUST",-430.0,0.00019726,2,"2025-05-29T22:50:40.064",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040858,1748559040075,"fUST",-430.0,0.00019726,2,"2025-05-29T22:50:40.075",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040860,1748559040084,"fUST",-327.65218454,0.00019726,2,"2025-05-29T22:50:40.084",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040862,1748559040095,"fUST",-430.0,0.00019726,2,"2025-05-29T22:50:40.095",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040864,1748559040104,"fUST",-430.0,0.00019726,2,"2025-05-29T22:50:40.104",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040866,1748559040113,"fUST",-574.16,0.00019726,2,"2025-05-29T22:50:40.113",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040868,1748559040123,"fUST",-430.0,0.00019726,2,"2025-05-29T22:50:40.123",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040870,1748559040132,"fUST",-430.0,0.00019726,2,"2025-05-29T22:50:40.132",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040872,1748559040141,"fUST",-430.0,0.00019726,2,"2025-05-29T22:50:40.141",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040874,1748559040150,"fUST",-430.0,0.00019726,2,"2025-05-29T22:50:40.150",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040876,1748559040160,"fUST",-430.0,0.00019726,2,"2025-05-29T22:50:40.160",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040878,1748559040170,"fUST",-430.0,0.00019726,2,"2025-05-29T22:50:40.170",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040880,1748559040179,"fUST",-430.0,0.00019726,2,"2025-05-29T22:50:40.179",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040882,1748559040188,"fUST",-430.0,0.00019726,2,"2025-05-29T22:50:40.188",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040884,1748559040198,"fUST",-430.0,0.00019726,2,"2025-05-29T22:50:40.198",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040886,1748559040208,"fUST",-430.0,0.00019726,2,"2025-05-29T22:50:40.208",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040888,1748559040218,"fUST",-430.0,0.00019726,2,"2025-05-29T22:50:40.218",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040890,1748559040227,"fUST",-430.0,0.00019726,2,"2025-05-29T22:50:40.227",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040892,1748559040237,"fUST",-773.76,0.00019726,2,"2025-05-29T22:50:40.237",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040894,1748559040246,"fUST",-576.00576966,0.00019726,2,"2025-05-29T22:50:40.246",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040896,1748559040255,"fUST",-430.0,0.00019726,2,"2025-05-29T22:50:40.255",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040898,1748559040265,"fUST",-4753.22,0.00019726,2,"2025-05-29T22:50:40.265",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040900,1748559040274,"fUST",-430.0,0.00019726,2,"2025-05-29T22:50:40.274",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040902,1748559040283,"fUST",-430.0,0.00019726,2,"2025-05-29T22:50:40.283",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040904,1748559040294,"fUST",-430.0,0.00019726,2,"2025-05-29T22:50:40.294",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040905,1748559040303,"fUST",-662.19,0.00019726,2,"2025-05-29T22:50:40.303",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040907,1748559040313,"fUST",-430.0,0.00019726,2,"2025-05-29T22:50:40.313",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040909,1748559040323,"fUST",-2584.0299294,0.00019726,2,"2025-05-29T22:50:40.323",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040918,1748559040400,"fUST",-500.0,0.00019177,2,"2025-05-29T22:50:40.400",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040920,1748559040409,"fUST",-533.68484469,0.00019177,2,"2025-05-29T22:50:40.409",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040922,1748559040419,"fUST",-500.0,0.00019177,2,"2025-05-29T22:50:40.419",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040924,1748559040428,"fUST",-500.0,0.00019177,2,"2025-05-29T22:50:40.428",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040926,1748559040437,"fUST",-311.6232408,0.00019178,2,"2025-05-29T22:50:40.437",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040928,1748559040447,"fUST",-430.0,0.00019178,2,"2025-05-29T22:50:40.447",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040930,1748559040457,"fUST",-1090.8000706,0.00019726,2,"2025-05-29T22:50:40.457",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040932,1748559040466,"fUST",-430.0,0.00019726,2,"2025-05-29T22:50:40.466",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040934,1748559040475,"fUST",-430.0,0.00019726,2,"2025-05-29T22:50:40.475",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040936,1748559040485,"fUST",-430.0,0.00019726,2,"2025-05-29T22:50:40.485",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040939,1748559040495,"fUST",-430.0,0.00019726,2,"2025-05-29T22:50:40.495",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040941,1748559040504,"fUST",-589.21,0.00019726,2,"2025-05-29T22:50:40.504",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040943,1748559040514,"fUST",-2053.24,0.00019726,2,"2025-05-29T22:50:40.514",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040944,1748559040523,"fUST",-430.0,0.00019726,2,"2025-05-29T22:50:40.523",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040946,1748559040532,"fUST",-430.0,0.00019726,2,"2025-05-29T22:50:40.532",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040948,1748559040541,"fUST",-430.0,0.00019726,2,"2025-05-29T22:50:40.541",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040950,1748559040550,"fUST",-720.56,0.00019726,2,"2025-05-29T22:50:40.550",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040952,1748559040560,"fUST",-696.31,0.00019726,2,"2025-05-29T22:50:40.560",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040954,1748559040569,"fUST",-2613.16,0.00019726,2,"2025-05-29T22:50:40.569",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040956,1748559040579,"fUST",-430.0,0.00019726,2,"2025-05-29T22:50:40.579",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040958,1748559040588,"fUST",-430.0,0.00019726,2,"2025-05-29T22:50:40.588",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040960,1748559040597,"fUST",-430.0,0.00019726,2,"2025-05-29T22:50:40.597",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040962,1748559040606,"fUST",-430.0,0.00019726,2,"2025-05-29T22:50:40.606",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040964,1748559040615,"fUST",-430.0,0.00019726,2,"2025-05-29T22:50:40.615",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040966,1748559040625,"fUST",-430.0,0.00019726,2,"2025-05-29T22:50:40.625",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040968,1748559040634,"fUST",-430.0,0.00019726,2,"2025-05-29T22:50:40.634",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040970,1748559040643,"fUST",-4412.79,0.00019726,2,"2025-05-29T22:50:40.643",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040972,1748559040652,"fUST",-968.5,0.00019726,2,"2025-05-29T22:50:40.652",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040974,1748559040662,"fUST",-209.70810996,0.00019726,2,"2025-05-29T22:50:40.662",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040976,1748559040671,"fUST",-430.0,0.00019726,2,"2025-05-29T22:50:40.671",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040978,1748559040680,"fUST",-517.0,0.00019726,2,"2025-05-29T22:50:40.680",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040980,1748559040690,"fUST",-644.49,0.00019726,2,"2025-05-29T22:50:40.690",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040982,1748559040699,"fUST",-430.0,0.00019726,2,"2025-05-29T22:50:40.699",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040984,1748559040708,"fUST",-430.0,0.00019726,2,"2025-05-29T22:50:40.708",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040986,1748559040717,"fUST",-430.0,0.00019726,2,"2025-05-29T22:50:40.717",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040988,1748559040726,"fUST",-386.71,0.00019726,2,"2025-05-29T22:50:40.726",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040990,1748559040736,"fUST",-953.49,0.00019726,2,"2025-05-29T22:50:40.736",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040992,1748559040746,"fUST",-430.0,0.00019726,2,"2025-05-29T22:50:40.746",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040994,1748559040755,"fUST",-2879.71,0.00019726,2,"2025-05-29T22:50:40.755",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040996,1748559040765,"fUST",-458.78,0.00019726,2,"2025-05-29T22:50:40.765",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363040998,1748559040774,"fUST",-697.57,0.00019726,2,"2025-05-29T22:50:40.774",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041000,1748559040784,"fUST",-430.0,0.00019726,2,"2025-05-29T22:50:40.784",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041002,1748559040794,"fUST",-3822.31,0.00019726,2,"2025-05-29T22:50:40.794",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041004,1748559040803,"fUST",-430.0,0.00019726,2,"2025-05-29T22:50:40.803",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041006,1748559040812,"fUST",-848.19,0.00019726,2,"2025-05-29T22:50:40.812",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041008,1748559040822,"fUST",-430.0,0.00019726,2,"2025-05-29T22:50:40.822",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041010,1748559040831,"fUST",-1041.37,0.00019726,2,"2025-05-29T22:50:40.831",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041012,1748559040840,"fUST",-430.0,0.00019726,2,"2025-05-29T22:50:40.840",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041014,1748559040849,"fUST",-8172.02,0.00019726,2,"2025-05-29T22:50:40.849",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041016,1748559040859,"fUST",-430.0,0.00019726,2,"2025-05-29T22:50:40.859",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041018,1748559040869,"fUST",-1022.41,0.00019726,2,"2025-05-29T22:50:40.869",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041020,1748559040878,"fUST",-1425.87,0.00019726,2,"2025-05-29T22:50:40.878",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041022,1748559040887,"fUST",-5104.13,0.00019726,2,"2025-05-29T22:50:40.887",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041025,1748559040897,"fUST",-1326.38,0.00019726,2,"2025-05-29T22:50:40.897",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041027,1748559040906,"fUST",-873.84,0.00019726,2,"2025-05-29T22:50:40.906",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041029,1748559040916,"fUST",-7369.0,0.00019726,2,"2025-05-29T22:50:40.916",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041031,1748559040925,"fUST",-467.28,0.00019726,2,"2025-05-29T22:50:40.925",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041033,1748559040934,"fUST",-500.0,0.00019726,2,"2025-05-29T22:50:40.934",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041035,1748559040943,"fUST",-430.0,0.00019726,2,"2025-05-29T22:50:40.943",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041037,1748559040952,"fUST",-2070.38,0.00019726,2,"2025-05-29T22:50:40.952",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041039,1748559040961,"fUST",-2055.19,0.00019726,2,"2025-05-29T22:50:40.961",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041041,1748559040970,"fUST",-430.0,0.00019726,2,"2025-05-29T22:50:40.970",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041043,1748559040979,"fUST",-430.0,0.00019726,2,"2025-05-29T22:50:40.979",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041045,1748559040988,"fUST",-1511.1,0.00019726,2,"2025-05-29T22:50:40.988",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041047,1748559040997,"fUST",-430.0,0.00019726,2,"2025-05-29T22:50:40.997",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041049,1748559041010,"fUST",-430.0,0.00019726,2,"2025-05-29T22:50:41.010",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041050,1748559041019,"fUST",-430.0,0.00019726,2,"2025-05-29T22:50:41.019",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041052,1748559041029,"fUST",-1350.97,0.00019726,2,"2025-05-29T22:50:41.029",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041054,1748559041038,"fUST",-1584.57,0.00019726,2,"2025-05-29T22:50:41.038",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041057,1748559041049,"fUST",-750.88,0.00019726,2,"2025-05-29T22:50:41.049",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041059,1748559041059,"fUST",-1425.46,0.00019726,2,"2025-05-29T22:50:41.059",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041060,1748559041068,"fUST",-430.0,0.00019726,2,"2025-05-29T22:50:41.068",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041062,1748559041079,"fUST",-722.11,0.00019726,2,"2025-05-29T22:50:41.079",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041064,1748559041088,"fUST",-760.02,0.00019726,2,"2025-05-29T22:50:41.088",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041066,1748559041099,"fUST",-430.0,0.00019726,2,"2025-05-29T22:50:41.099",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041068,1748559041108,"fUST",-430.0,0.00019726,2,"2025-05-29T22:50:41.108",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041071,1748559041119,"fUST",-500.0,0.00019726,2,"2025-05-29T22:50:41.119",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041072,1748559041128,"fUST",-578.85,0.00019726,2,"2025-05-29T22:50:41.128",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041074,1748559041137,"fUST",-615.21,0.00019726,2,"2025-05-29T22:50:41.137",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041076,1748559041147,"fUST",-913.66,0.00019726,2,"2025-05-29T22:50:41.147",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041078,1748559041156,"fUST",-741.95,0.00019726,2,"2025-05-29T22:50:41.156",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041081,1748559041166,"fUST",-480.11971891,0.00019726,2,"2025-05-29T22:50:41.166",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041082,1748559041176,"fUST",-430.0,0.00019726,2,"2025-05-29T22:50:41.176",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041084,1748559041185,"fUST",-430.0,0.00019726,2,"2025-05-29T22:50:41.185",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041086,1748559041195,"fUST",-2799.2,0.00019726,2,"2025-05-29T22:50:41.195",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041089,1748559041204,"fUST",-430.0,0.00019726,2,"2025-05-29T22:50:41.204",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041091,1748559041213,"fUST",-517.21,0.00019726,2,"2025-05-29T22:50:41.213",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041092,1748559041223,"fUST",-430.0,0.00019726,2,"2025-05-29T22:50:41.223",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041094,1748559041232,"fUST",-430.0,0.00019726,2,"2025-05-29T22:50:41.232",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041097,1748559041242,"fUST",-234.70124101,0.00019726,2,"2025-05-29T22:50:41.242",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041098,1748559041251,"fUST",-1019.32,0.00019726,2,"2025-05-29T22:50:41.251",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041100,1748559041260,"fUST",-430.0,0.00019726,2,"2025-05-29T22:50:41.260",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041102,1748559041270,"fUST",-3424.75,0.00019726,2,"2025-05-29T22:50:41.270",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041104,1748559041280,"fUST",-430.0,0.00019726,2,"2025-05-29T22:50:41.280",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041107,1748559041289,"fUST",-430.0,0.00019726,2,"2025-05-29T22:50:41.289",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041109,1748559041299,"fUST",-1169.52,0.00019726,2,"2025-05-29T22:50:41.299",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041111,1748559041309,"fUST",-430.0,0.00019726,2,"2025-05-29T22:50:41.309",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041112,1748559041318,"fUST",-430.0,0.00019726,2,"2025-05-29T22:50:41.318",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041114,1748559041327,"fUST",-2693.38,0.00019726,2,"2025-05-29T22:50:41.327",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041117,1748559041337,"fUST",-430.0,0.00019726,2,"2025-05-29T22:50:41.337",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041118,1748559041347,"fUST",-2725.7,0.00019726,2,"2025-05-29T22:50:41.347",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041120,1748559041356,"fUST",-430.35,0.00019726,2,"2025-05-29T22:50:41.356",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041122,1748559041365,"fUST",-752.37,0.00019726,2,"2025-05-29T22:50:41.365",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041124,1748559041375,"fUST",-546.2439137,0.00019808,2,"2025-05-29T22:50:41.375",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041126,1748559041385,"fUST",-1285.30327751,0.00019808,2,"2025-05-29T22:50:41.385",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041128,1748559041394,"fUST",-1632.27489707,0.000199,2,"2025-05-29T22:50:41.394",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041130,1748559041404,"fUST",-3259.03433221,0.000199,2,"2025-05-29T22:50:41.404",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041133,1748559041414,"fUST",-500.0,0.00019973,2,"2025-05-29T22:50:41.414",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041135,1748559041424,"fUST",-629.56515353,0.00019973,2,"2025-05-29T22:50:41.424",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041136,1748559041433,"fUST",-500.0,0.00019973,2,"2025-05-29T22:50:41.433",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041138,1748559041443,"fUST",-500.0,0.00019973,2,"2025-05-29T22:50:41.443",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041140,1748559041453,"fUST",-500.0,0.00019973,2,"2025-05-29T22:50:41.453",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041152,1748559041557,"fUST",-500.0,0.00019973,2,"2025-05-29T22:50:41.557",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041155,1748559041568,"fUST",-613.20969215,0.00019973,2,"2025-05-29T22:50:41.568",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041156,1748559041577,"fUST",-501.82350413,0.00019973,2,"2025-05-29T22:50:41.577",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041158,1748559041587,"fUST",-600.0,0.00019973,2,"2025-05-29T22:50:41.587",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041160,1748559041596,"fUST",-584.41539273,0.00019973,2,"2025-05-29T22:50:41.596",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041163,1748559041607,"fUST",-500.0,0.00019973,2,"2025-05-29T22:50:41.607",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041165,1748559041617,"fUST",-500.46214006,0.00019973,2,"2025-05-29T22:50:41.617",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041167,1748559041626,"fUST",-500.0,0.00019973,2,"2025-05-29T22:50:41.626",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041169,1748559041635,"fUST",-500.0,0.00019973,2,"2025-05-29T22:50:41.635",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041171,1748559041645,"fUST",-500.97442319,0.00019973,2,"2025-05-29T22:50:41.645",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041173,1748559041654,"fUST",-518.30751424,0.00019973,2,"2025-05-29T22:50:41.654",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041175,1748559041664,"fUST",-500.0,0.00019973,2,"2025-05-29T22:50:41.664",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041177,1748559041673,"fUST",-160.0,0.00019992,2,"2025-05-29T22:50:41.673",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041179,1748559041683,"fUST",-842.5625,0.00019992,2,"2025-05-29T22:50:41.683",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041181,1748559041692,"fUST",-160.0,0.00019992,2,"2025-05-29T22:50:41.692",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041183,1748559041701,"fUST",-22018.10824042,0.0002,3,"2025-05-29T22:50:41.701",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041185,1748559041710,"fUST",-242110.55014994,0.0002,2,"2025-05-29T22:50:41.710",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041201,1748559041862,"fUST",-122101.84553516,0.0002,2,"2025-05-29T22:50:41.862",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041203,1748559041873,"fUST",-12660.97845086,0.0002,3,"2025-05-29T22:50:41.873",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041205,1748559041882,"fUST",-430.0,0.0002,2,"2025-05-29T22:50:41.882",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041207,1748559041892,"fUST",-430.0,0.0002,2,"2025-05-29T22:50:41.892",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041209,1748559041901,"fUST",-430.0,0.0002,2,"2025-05-29T22:50:41.901",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041211,1748559041910,"fUST",-430.0,0.0002,2,"2025-05-29T22:50:41.910",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041213,1748559041920,"fUST",-1015.0,0.0002,2,"2025-05-29T22:50:41.920",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041215,1748559041929,"fUST",-430.0,0.0002,2,"2025-05-29T22:50:41.929",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041218,1748559041939,"fUST",-430.0,0.0002,2,"2025-05-29T22:50:41.939",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041220,1748559041948,"fUST",-430.0,0.0002,2,"2025-05-29T22:50:41.948",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041222,1748559041957,"fUST",-430.0,0.0002,2,"2025-05-29T22:50:41.957",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041224,1748559041966,"fUST",-430.0,0.0002,2,"2025-05-29T22:50:41.966",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041226,1748559041976,"fUST",-430.0,0.0002,2,"2025-05-29T22:50:41.976",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041227,1748559041985,"fUST",-430.0,0.0002,2,"2025-05-29T22:50:41.985",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041229,1748559041995,"fUST",-430.0,0.0002,2,"2025-05-29T22:50:41.995",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041231,1748559042006,"fUST",-430.0,0.0002,2,"2025-05-29T22:50:42.006",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041233,1748559042016,"fUST",-500.0,0.0002,2,"2025-05-29T22:50:42.016",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041236,1748559042025,"fUST",-1131.49,0.0002,2,"2025-05-29T22:50:42.025",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041238,1748559042035,"fUST",-681.15,0.0002,2,"2025-05-29T22:50:42.035",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041240,1748559042044,"fUST",-430.0,0.0002,2,"2025-05-29T22:50:42.044",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041241,1748559042054,"fUST",-430.0,0.0002,2,"2025-05-29T22:50:42.054",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041243,1748559042064,"fUST",-530.0,0.0002,2,"2025-05-29T22:50:42.064",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041245,1748559042074,"fUST",-853.32,0.0002,2,"2025-05-29T22:50:42.074",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041247,1748559042085,"fUST",-430.0,0.0002,2,"2025-05-29T22:50:42.085",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041249,1748559042095,"fUST",-430.0,0.0002,2,"2025-05-29T22:50:42.095",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041251,1748559042105,"fUST",-430.0,0.0002,2,"2025-05-29T22:50:42.105",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041253,1748559042114,"fUST",-430.0,0.0002,2,"2025-05-29T22:50:42.114",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041255,1748559042124,"fUST",-458.44,0.0002,2,"2025-05-29T22:50:42.124",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041257,1748559042134,"fUST",-430.0,0.0002,2,"2025-05-29T22:50:42.134",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041259,1748559042143,"fUST",-430.0,0.0002,2,"2025-05-29T22:50:42.143",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041261,1748559042152,"fUST",-430.0,0.0002,2,"2025-05-29T22:50:42.152",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041263,1748559042162,"fUST",-430.0,0.0002,2,"2025-05-29T22:50:42.162",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041265,1748559042172,"fUST",-430.0,0.0002,2,"2025-05-29T22:50:42.172",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041267,1748559042181,"fUST",-337.11,0.0002,2,"2025-05-29T22:50:42.181",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041269,1748559042191,"fUST",-430.0,0.0002,2,"2025-05-29T22:50:42.191",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041271,1748559042201,"fUST",-760.73,0.0002,2,"2025-05-29T22:50:42.201",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041273,1748559042210,"fUST",-229.99,0.0002,2,"2025-05-29T22:50:42.210",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041275,1748559042219,"fUST",-430.0,0.0002,2,"2025-05-29T22:50:42.219",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041277,1748559042228,"fUST",-430.0,0.0002,2,"2025-05-29T22:50:42.228",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041279,1748559042238,"fUST",-430.0,0.0002,2,"2025-05-29T22:50:42.238",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041281,1748559042247,"fUST",-430.0,0.0002,2,"2025-05-29T22:50:42.247",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041282,1748559042256,"fUST",-180.0,0.0002,2,"2025-05-29T22:50:42.256",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041284,1748559042265,"fUST",-430.0,0.0002,2,"2025-05-29T22:50:42.265",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041286,1748559042274,"fUST",-430.0,0.0002,2,"2025-05-29T22:50:42.274",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041288,1748559042283,"fUST",-156.31,0.0002,2,"2025-05-29T22:50:42.283",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041290,1748559042292,"fUST",-457.06370267,0.0002,2,"2025-05-29T22:50:42.292",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041292,1748559042301,"fUST",-430.0,0.0002,2,"2025-05-29T22:50:42.301",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041294,1748559042310,"fUST",-430.0,0.0002,2,"2025-05-29T22:50:42.310",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041296,1748559042321,"fUST",-430.0,0.0002,2,"2025-05-29T22:50:42.321",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041298,1748559042330,"fUST",-497.34028706,0.0002,2,"2025-05-29T22:50:42.330",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041300,1748559042339,"fUST",-430.0,0.0002,2,"2025-05-29T22:50:42.339",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041302,1748559042348,"fUST",-773.76,0.0002,2,"2025-05-29T22:50:42.348",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041304,1748559042357,"fUST",-570.0,0.0002,2,"2025-05-29T22:50:42.357",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041306,1748559042367,"fUST",-4753.22,0.0002,2,"2025-05-29T22:50:42.367",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041308,1748559042376,"fUST",-430.0,0.0002,2,"2025-05-29T22:50:42.376",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041310,1748559042385,"fUST",-430.0,0.0002,2,"2025-05-29T22:50:42.385",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041312,1748559042395,"fUST",-430.0,0.0002,2,"2025-05-29T22:50:42.395",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041314,1748559042404,"fUST",-662.19,0.0002,2,"2025-05-29T22:50:42.404",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041316,1748559042414,"fUST",-430.0,0.0002,2,"2025-05-29T22:50:42.414",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041318,1748559042423,"fUST",-3674.83,0.0002,2,"2025-05-29T22:50:42.423",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041320,1748559042433,"fUST",-430.0,0.0002,2,"2025-05-29T22:50:42.433",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041322,1748559042442,"fUST",-430.0,0.0002,2,"2025-05-29T22:50:42.442",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041324,1748559042451,"fUST",-430.0,0.0002,2,"2025-05-29T22:50:42.451",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041326,1748559042460,"fUST",-430.0,0.0002,2,"2025-05-29T22:50:42.460",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041328,1748559042469,"fUST",-589.21,0.0002,2,"2025-05-29T22:50:42.469",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041330,1748559042478,"fUST",-2053.24,0.0002,2,"2025-05-29T22:50:42.478",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041332,1748559042487,"fUST",-430.0,0.0002,2,"2025-05-29T22:50:42.487",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041333,1748559042496,"fUST",-430.0,0.0002,2,"2025-05-29T22:50:42.496",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041335,1748559042505,"fUST",-430.0,0.0002,2,"2025-05-29T22:50:42.505",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041337,1748559042514,"fUST",-720.56,0.0002,2,"2025-05-29T22:50:42.514",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041339,1748559042524,"fUST",-696.31,0.0002,2,"2025-05-29T22:50:42.524",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041341,1748559042533,"fUST",-2613.16,0.0002,2,"2025-05-29T22:50:42.533",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041343,1748559042541,"fUST",-430.0,0.0002,2,"2025-05-29T22:50:42.541",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041345,1748559042550,"fUST",-430.0,0.0002,2,"2025-05-29T22:50:42.550",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041347,1748559042559,"fUST",-499.02889135,0.0002,2,"2025-05-29T22:50:42.559",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041349,1748559042568,"fUST",-430.0,0.0002,2,"2025-05-29T22:50:42.568",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041351,1748559042577,"fUST",-430.0,0.0002,2,"2025-05-29T22:50:42.577",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041353,1748559042586,"fUST",-430.0,0.0002,2,"2025-05-29T22:50:42.586",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041355,1748559042595,"fUST",-430.0,0.0002,2,"2025-05-29T22:50:42.595",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041357,1748559042604,"fUST",-4412.79,0.0002,2,"2025-05-29T22:50:42.604",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041359,1748559042613,"fUST",-968.5,0.0002,2,"2025-05-29T22:50:42.613",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041362,1748559042623,"fUST",-430.0,0.0002,2,"2025-05-29T22:50:42.623",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041365,1748559042632,"fUST",-517.0,0.0002,2,"2025-05-29T22:50:42.632",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041368,1748559042641,"fUST",-644.49,0.0002,2,"2025-05-29T22:50:42.641",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041371,1748559042650,"fUST",-430.0,0.0002,2,"2025-05-29T22:50:42.650",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041373,1748559042659,"fUST",-430.0,0.0002,2,"2025-05-29T22:50:42.659",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041375,1748559042668,"fUST",-430.0,0.0002,2,"2025-05-29T22:50:42.668",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041377,1748559042678,"fUST",-953.49,0.0002,2,"2025-05-29T22:50:42.678",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041379,1748559042687,"fUST",-430.0,0.0002,2,"2025-05-29T22:50:42.687",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041381,1748559042696,"fUST",-2879.71,0.0002,2,"2025-05-29T22:50:42.696",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041383,1748559042704,"fUST",-458.78,0.0002,2,"2025-05-29T22:50:42.704",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041385,1748559042713,"fUST",-697.57,0.0002,2,"2025-05-29T22:50:42.713",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041387,1748559042722,"fUST",-430.0,0.0002,2,"2025-05-29T22:50:42.722",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041389,1748559042731,"fUST",-3822.31,0.0002,2,"2025-05-29T22:50:42.731",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041391,1748559042740,"fUST",-430.0,0.0002,2,"2025-05-29T22:50:42.740",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041393,1748559042750,"fUST",-848.19,0.0002,2,"2025-05-29T22:50:42.750",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041395,1748559042759,"fUST",-248.26,0.0002,2,"2025-05-29T22:50:42.759",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041397,1748559042767,"fUST",-1041.37,0.0002,2,"2025-05-29T22:50:42.767",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041399,1748559042776,"fUST",-430.0,0.0002,2,"2025-05-29T22:50:42.776",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041401,1748559042785,"fUST",-8172.02,0.0002,2,"2025-05-29T22:50:42.785",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041403,1748559042794,"fUST",-430.0,0.0002,2,"2025-05-29T22:50:42.794",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041405,1748559042803,"fUST",-1022.41,0.0002,2,"2025-05-29T22:50:42.803",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041406,1748559042812,"fUST",-1425.87,0.0002,2,"2025-05-29T22:50:42.812",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041408,1748559042821,"fUST",-5104.13,0.0002,2,"2025-05-29T22:50:42.821",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041410,1748559042829,"fUST",-1326.38,0.0002,2,"2025-05-29T22:50:42.829",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041412,1748559042838,"fUST",-873.84,0.0002,2,"2025-05-29T22:50:42.838",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041414,1748559042847,"fUST",-7369.0,0.0002,2,"2025-05-29T22:50:42.847",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041415,1748559042856,"fUST",-467.28,0.0002,2,"2025-05-29T22:50:42.856",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041416,1748559042866,"fUST",-500.0,0.0002,2,"2025-05-29T22:50:42.866",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041417,1748559042875,"fUST",-430.0,0.0002,2,"2025-05-29T22:50:42.875",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041418,1748559042885,"fUST",-2070.38,0.0002,2,"2025-05-29T22:50:42.885",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041419,1748559042894,"fUST",-2055.19,0.0002,2,"2025-05-29T22:50:42.894",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041420,1748559042903,"fUST",-430.0,0.0002,2,"2025-05-29T22:50:42.903",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041421,1748559042912,"fUST",-430.0,0.0002,2,"2025-05-29T22:50:42.912",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041422,1748559043014,"fUST",-1511.1,0.0002,2,"2025-05-29T22:50:43.014",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041423,1748559043023,"fUST",-430.0,0.0002,2,"2025-05-29T22:50:43.023",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041424,1748559043032,"fUST",-430.0,0.0002,2,"2025-05-29T22:50:43.032",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041425,1748559043042,"fUST",-430.0,0.0002,2,"2025-05-29T22:50:43.042",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041426,1748559043051,"fUST",-1350.97,0.0002,2,"2025-05-29T22:50:43.051",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041427,1748559043060,"fUST",-1584.57,0.0002,2,"2025-05-29T22:50:43.060",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041428,1748559043070,"fUST",-750.88,0.0002,2,"2025-05-29T22:50:43.070",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041429,1748559043079,"fUST",-1425.46,0.0002,2,"2025-05-29T22:50:43.079",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041430,1748559043089,"fUST",-430.0,0.0002,2,"2025-05-29T22:50:43.089",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041431,1748559043098,"fUST",-722.11,0.0002,2,"2025-05-29T22:50:43.098",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041432,1748559043108,"fUST",-760.02,0.0002,2,"2025-05-29T22:50:43.108",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041433,1748559043118,"fUST",-430.0,0.0002,2,"2025-05-29T22:50:43.118",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041434,1748559043127,"fUST",-430.0,0.0002,2,"2025-05-29T22:50:43.127",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041435,1748559043136,"fUST",-485.37,0.0002,2,"2025-05-29T22:50:43.136",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041436,1748559043145,"fUST",-578.85,0.0002,2,"2025-05-29T22:50:43.145",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041437,1748559043154,"fUST",-615.21,0.0002,2,"2025-05-29T22:50:43.154",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041438,1748559043163,"fUST",-913.66,0.0002,2,"2025-05-29T22:50:43.163",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041439,1748559043172,"fUST",-741.95,0.0002,2,"2025-05-29T22:50:43.172",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041440,1748559043182,"fUST",-430.0,0.0002,2,"2025-05-29T22:50:43.182",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041441,1748559043191,"fUST",-430.0,0.0002,2,"2025-05-29T22:50:43.191",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041442,1748559043200,"fUST",-2799.2,0.0002,2,"2025-05-29T22:50:43.200",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041443,1748559043209,"fUST",-430.0,0.0002,2,"2025-05-29T22:50:43.209",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041444,1748559043219,"fUST",-517.21,0.0002,2,"2025-05-29T22:50:43.219",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041445,1748559043228,"fUST",-430.0,0.0002,2,"2025-05-29T22:50:43.228",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041446,1748559043237,"fUST",-430.0,0.0002,2,"2025-05-29T22:50:43.237",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041447,1748559043247,"fUST",-1019.32,0.0002,2,"2025-05-29T22:50:43.247",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041448,1748559043256,"fUST",-430.0,0.0002,2,"2025-05-29T22:50:43.256",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041449,1748559043265,"fUST",-3424.75,0.0002,2,"2025-05-29T22:50:43.265",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041450,1748559043275,"fUST",-508.72458484,0.0002,2,"2025-05-29T22:50:43.275",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041451,1748559043284,"fUST",-1169.52,0.0002,2,"2025-05-29T22:50:43.284",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041454,1748559043293,"fUST",-430.0,0.0002,2,"2025-05-29T22:50:43.293",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041457,1748559043302,"fUST",-430.0,0.0002,2,"2025-05-29T22:50:43.302",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041459,1748559043312,"fUST",-2693.38,0.0002,2,"2025-05-29T22:50:43.312",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041460,1748559043321,"fUST",-423.3646321,0.0002,2,"2025-05-29T22:50:43.321",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041461,1748559043331,"fUST",-2725.7,0.0002,2,"2025-05-29T22:50:43.331",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041462,1748559043340,"fUST",-430.35,0.0002,2,"2025-05-29T22:50:43.340",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041463,1748559043349,"fUST",-314.78059479,0.00020004,2,"2025-05-29T22:50:43.349",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041464,1748559043359,"fUST",-160.0,0.00020004,2,"2025-05-29T22:50:43.359",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041465,1748559043368,"fUST",-160.0,0.00020004,2,"2025-05-29T22:50:43.368",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041466,1748559043378,"fUST",-160.0,0.00020004,2,"2025-05-29T22:50:43.378",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041467,1748559043387,"fUST",-12660.97845086,0.00020004,2,"2025-05-29T22:50:43.387",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041468,1748559043397,"fUST",-160.0,0.00020004,2,"2025-05-29T22:50:43.397",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041469,1748559043406,"fUST",-423.31762986,0.00020004,2,"2025-05-29T22:50:43.406",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041470,1748559043416,"fUST",-1000.0,0.00020021,2,"2025-05-29T22:50:43.416",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041471,1748559043425,"fUST",-3259.03433194,0.00020072,2,"2025-05-29T22:50:43.425",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041472,1748559043434,"fUST",-151.0,0.000201,4,"2025-05-29T22:50:43.434",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041473,1748559043443,"fUST",-633.891616,0.00020187,2,"2025-05-29T22:50:43.443",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041474,1748559043453,"fUST",-151.0,0.000202,4,"2025-05-29T22:50:43.453",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041475,1748559043462,"fUST",-3259.03433194,0.00020245,2,"2025-05-29T22:50:43.462",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041476,1748559043471,"fUST",-546.2439137,0.00020267,2,"2025-05-29T22:50:43.471",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041477,1748559043480,"fUST",-314.78059479,0.00020272,3,"2025-05-29T22:50:43.480",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041478,1748559043489,"fUST",-212.70147903,0.00020273,3,"2025-05-29T22:50:43.489",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041479,1748559043499,"fUST",-435.0265787,0.00020273,2,"2025-05-29T22:50:43.499",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041480,1748559043508,"fUST",-430.0,0.00020273,2,"2025-05-29T22:50:43.508",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041481,1748559043518,"fUST",-430.0,0.00020273,2,"2025-05-29T22:50:43.518",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041482,1748559043527,"fUST",-430.0,0.00020273,2,"2025-05-29T22:50:43.527",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041483,1748559043537,"fUST",-430.0,0.00020273,2,"2025-05-29T22:50:43.537",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041484,1748559043546,"fUST",-430.0,0.00020273,2,"2025-05-29T22:50:43.546",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041485,1748559043555,"fUST",-430.0,0.00020273,2,"2025-05-29T22:50:43.555",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041486,1748559043565,"fUST",-565.00232136,0.00020273,2,"2025-05-29T22:50:43.565",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041487,1748559043574,"fUST",-500.0,0.00020273,2,"2025-05-29T22:50:43.574",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041488,1748559043584,"fUST",-1131.49,0.00020273,2,"2025-05-29T22:50:43.584",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041489,1748559043592,"fUST",-681.15,0.00020273,2,"2025-05-29T22:50:43.592",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041490,1748559043601,"fUST",-448.15956243,0.00020273,2,"2025-05-29T22:50:43.601",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041491,1748559043611,"fUST",-430.0,0.00020273,2,"2025-05-29T22:50:43.611",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041493,1748559043620,"fUST",-853.32,0.00020273,2,"2025-05-29T22:50:43.620",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041495,1748559043630,"fUST",-430.0,0.00020273,2,"2025-05-29T22:50:43.630",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041496,1748559043639,"fUST",-570.0,0.00020273,2,"2025-05-29T22:50:43.639",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041498,1748559043648,"fUST",-430.0,0.00020273,2,"2025-05-29T22:50:43.648",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041500,1748559043658,"fUST",-430.0,0.00020273,2,"2025-05-29T22:50:43.658",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041502,1748559043667,"fUST",-458.44,0.00020273,2,"2025-05-29T22:50:43.667",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041504,1748559043676,"fUST",-430.0,0.00020273,2,"2025-05-29T22:50:43.676",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041506,1748559043686,"fUST",-430.0,0.00020273,2,"2025-05-29T22:50:43.686",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041508,1748559043695,"fUST",-234.842215,0.00020273,2,"2025-05-29T22:50:43.695",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041510,1748559043704,"fUST",-430.0,0.00020273,2,"2025-05-29T22:50:43.704",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041512,1748559043713,"fUST",-223.83,0.00020273,2,"2025-05-29T22:50:43.713",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041514,1748559043722,"fUST",-760.73,0.00020273,2,"2025-05-29T22:50:43.722",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041516,1748559043732,"fUST",-430.0,0.00020273,2,"2025-05-29T22:50:43.732",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041518,1748559043741,"fUST",-430.0,0.00020273,2,"2025-05-29T22:50:43.741",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041520,1748559043751,"fUST",-430.0,0.00020273,2,"2025-05-29T22:50:43.751",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041523,1748559043760,"fUST",-430.0,0.00020273,2,"2025-05-29T22:50:43.760",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041524,1748559043769,"fUST",-430.0,0.00020273,2,"2025-05-29T22:50:43.769",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041526,1748559043779,"fUST",-430.0,0.00020273,2,"2025-05-29T22:50:43.779",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041529,1748559043788,"fUST",-430.0,0.00020273,2,"2025-05-29T22:50:43.788",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041530,1748559043797,"fUST",-430.0,0.00020273,2,"2025-05-29T22:50:43.797",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041532,1748559043806,"fUST",-430.0,0.00020273,2,"2025-05-29T22:50:43.806",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041534,1748559043815,"fUST",-430.0,0.00020273,2,"2025-05-29T22:50:43.815",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041536,1748559043824,"fUST",-773.76,0.00020273,2,"2025-05-29T22:50:43.824",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041538,1748559043833,"fUST",-4753.22,0.00020273,2,"2025-05-29T22:50:43.833",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041540,1748559043842,"fUST",-550.0,0.00020273,2,"2025-05-29T22:50:43.842",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041543,1748559043851,"fUST",-430.0,0.00020273,2,"2025-05-29T22:50:43.851",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041545,1748559043861,"fUST",-481.17,0.00020273,2,"2025-05-29T22:50:43.861",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041546,1748559043870,"fUST",-662.19,0.00020273,2,"2025-05-29T22:50:43.870",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041548,1748559043879,"fUST",-567.40076255,0.00020273,2,"2025-05-29T22:50:43.879",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041550,1748559043888,"fUST",-3674.83,0.00020273,2,"2025-05-29T22:50:43.888",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041552,1748559043897,"fUST",-430.0,0.00020273,2,"2025-05-29T22:50:43.897",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041554,1748559043906,"fUST",-430.0,0.00020273,2,"2025-05-29T22:50:43.906",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041556,1748559043915,"fUST",-430.0,0.00020273,2,"2025-05-29T22:50:43.915",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041559,1748559043924,"fUST",-430.0,0.00020273,2,"2025-05-29T22:50:43.924",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041560,1748559043933,"fUST",-589.21,0.00020273,2,"2025-05-29T22:50:43.933",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041563,1748559043943,"fUST",-2053.24,0.00020273,2,"2025-05-29T22:50:43.943",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041564,1748559043952,"fUST",-430.0,0.00020273,2,"2025-05-29T22:50:43.952",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041566,1748559043961,"fUST",-430.0,0.00020273,2,"2025-05-29T22:50:43.961",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041568,1748559043971,"fUST",-430.0,0.00020273,2,"2025-05-29T22:50:43.971",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041570,1748559043980,"fUST",-720.56,0.00020273,2,"2025-05-29T22:50:43.980",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041572,1748559043989,"fUST",-696.31,0.00020273,2,"2025-05-29T22:50:43.989",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041573,1748559043999,"fUST",-2613.16,0.00020273,2,"2025-05-29T22:50:43.999",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041574,1748559044012,"fUST",-430.0,0.00020273,2,"2025-05-29T22:50:44.012",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041576,1748559044021,"fUST",-430.0,0.00020273,2,"2025-05-29T22:50:44.021",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041578,1748559044031,"fUST",-430.0,0.00020273,2,"2025-05-29T22:50:44.031",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041580,1748559044040,"fUST",-530.12020817,0.00020273,2,"2025-05-29T22:50:44.040",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041582,1748559044050,"fUST",-430.0,0.00020273,2,"2025-05-29T22:50:44.050",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041584,1748559044061,"fUST",-430.0,0.00020273,2,"2025-05-29T22:50:44.061",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041586,1748559044071,"fUST",-4412.79,0.00020273,2,"2025-05-29T22:50:44.071",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041588,1748559044081,"fUST",-968.5,0.00020273,2,"2025-05-29T22:50:44.081",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041590,1748559044091,"fUST",-157.472922,0.00020273,2,"2025-05-29T22:50:44.091",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041592,1748559044100,"fUST",-430.0,0.00020273,2,"2025-05-29T22:50:44.100",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041594,1748559044109,"fUST",-517.0,0.00020273,2,"2025-05-29T22:50:44.109",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041596,1748559044119,"fUST",-644.49,0.00020273,2,"2025-05-29T22:50:44.119",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041598,1748559044129,"fUST",-430.0,0.00020273,2,"2025-05-29T22:50:44.129",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041600,1748559044138,"fUST",-430.0,0.00020273,2,"2025-05-29T22:50:44.138",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041602,1748559044147,"fUST",-953.49,0.00020273,2,"2025-05-29T22:50:44.147",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041604,1748559044156,"fUST",-262.88115435,0.00020273,2,"2025-05-29T22:50:44.156",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041606,1748559044166,"fUST",-2879.71,0.00020273,2,"2025-05-29T22:50:44.166",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041608,1748559044175,"fUST",-458.78,0.00020273,2,"2025-05-29T22:50:44.175",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041610,1748559044185,"fUST",-697.57,0.00020273,2,"2025-05-29T22:50:44.185",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041612,1748559044194,"fUST",-430.0,0.00020273,2,"2025-05-29T22:50:44.194",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041614,1748559044203,"fUST",-3822.31,0.00020273,2,"2025-05-29T22:50:44.203",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041616,1748559044212,"fUST",-430.0,0.00020273,2,"2025-05-29T22:50:44.212",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041618,1748559044221,"fUST",-848.19,0.00020273,2,"2025-05-29T22:50:44.221",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041620,1748559044231,"fUST",-1041.37,0.00020273,2,"2025-05-29T22:50:44.231",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041622,1748559044240,"fUST",-456.06,0.00020273,2,"2025-05-29T22:50:44.240",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041624,1748559044249,"fUST",-155.0,0.00020273,2,"2025-05-29T22:50:44.249",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041626,1748559044258,"fUST",-8172.02,0.00020273,2,"2025-05-29T22:50:44.258",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041628,1748559044267,"fUST",-1022.41,0.00020273,2,"2025-05-29T22:50:44.267",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041630,1748559044276,"fUST",-1425.87,0.00020273,2,"2025-05-29T22:50:44.276",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041632,1748559044286,"fUST",-5104.13,0.00020273,2,"2025-05-29T22:50:44.286",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041634,1748559044295,"fUST",-1326.38,0.00020273,2,"2025-05-29T22:50:44.295",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041636,1748559044304,"fUST",-873.84,0.00020273,2,"2025-05-29T22:50:44.304",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041638,1748559044313,"fUST",-7369.0,0.00020273,2,"2025-05-29T22:50:44.313",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041640,1748559044323,"fUST",-467.28,0.00020273,2,"2025-05-29T22:50:44.323",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041642,1748559044332,"fUST",-500.0,0.00020273,2,"2025-05-29T22:50:44.332",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041644,1748559044342,"fUST",-430.0,0.00020273,2,"2025-05-29T22:50:44.342",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041646,1748559044351,"fUST",-2070.38,0.00020273,2,"2025-05-29T22:50:44.351",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041648,1748559044360,"fUST",-430.0,0.00020273,2,"2025-05-29T22:50:44.360",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041650,1748559044371,"fUST",-430.0,0.00020273,2,"2025-05-29T22:50:44.371",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041652,1748559044380,"fUST",-803.80191032,0.00020273,2,"2025-05-29T22:50:44.380",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041654,1748559044389,"fUST",-2055.19,0.00020273,2,"2025-05-29T22:50:44.389",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041656,1748559044399,"fUST",-1511.1,0.00020273,2,"2025-05-29T22:50:44.399",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041658,1748559044410,"fUST",-151.0,0.00020273,2,"2025-05-29T22:50:44.410",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041660,1748559044419,"fUST",-430.0,0.00020273,2,"2025-05-29T22:50:44.419",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041662,1748559044428,"fUST",-510.0,0.00020273,2,"2025-05-29T22:50:44.428",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041663,1748559044438,"fUST",-430.0,0.00020273,2,"2025-05-29T22:50:44.438",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041665,1748559044447,"fUST",-1350.97,0.00020273,2,"2025-05-29T22:50:44.447",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041676,1748559044536,"fUST",-1584.57,0.00020273,2,"2025-05-29T22:50:44.536",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041678,1748559044546,"fUST",-750.88,0.00020273,2,"2025-05-29T22:50:44.546",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041680,1748559044555,"fUST",-1425.46,0.00020273,2,"2025-05-29T22:50:44.555",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041682,1748559044564,"fUST",-430.0,0.00020273,2,"2025-05-29T22:50:44.564",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041684,1748559044573,"fUST",-722.11,0.00020273,2,"2025-05-29T22:50:44.573",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041686,1748559044583,"fUST",-760.02,0.00020273,2,"2025-05-29T22:50:44.583",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041688,1748559044592,"fUST",-430.0,0.00020273,2,"2025-05-29T22:50:44.592",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041690,1748559044601,"fUST",-578.85,0.00020273,2,"2025-05-29T22:50:44.601",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041692,1748559044610,"fUST",-615.21,0.00020273,2,"2025-05-29T22:50:44.610",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041694,1748559044620,"fUST",-913.66,0.00020273,2,"2025-05-29T22:50:44.620",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041696,1748559044629,"fUST",-741.95,0.00020273,2,"2025-05-29T22:50:44.629",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041698,1748559044638,"fUST",-430.0,0.00020273,2,"2025-05-29T22:50:44.638",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041700,1748559044649,"fUST",-430.0,0.00020273,2,"2025-05-29T22:50:44.649",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041702,1748559044658,"fUST",-2799.2,0.00020273,2,"2025-05-29T22:50:44.658",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041704,1748559044668,"fUST",-430.0,0.00020273,2,"2025-05-29T22:50:44.668",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041706,1748559044677,"fUST",-517.21,0.00020273,2,"2025-05-29T22:50:44.677",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041708,1748559044686,"fUST",-430.0,0.00020273,2,"2025-05-29T22:50:44.686",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041710,1748559044696,"fUST",-430.0,0.00020273,2,"2025-05-29T22:50:44.696",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041712,1748559044705,"fUST",-151.0,0.00020273,2,"2025-05-29T22:50:44.705",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041714,1748559044714,"fUST",-1019.32,0.00020273,2,"2025-05-29T22:50:44.714",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041716,1748559044724,"fUST",-151.0,0.00020273,2,"2025-05-29T22:50:44.724",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041718,1748559044733,"fUST",-3424.75,0.00020273,2,"2025-05-29T22:50:44.733",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041720,1748559044743,"fUST",-430.0,0.00020273,2,"2025-05-29T22:50:44.743",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041722,1748559044752,"fUST",-1169.52,0.00020273,2,"2025-05-29T22:50:44.752",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041724,1748559044762,"fUST",-430.0,0.00020273,2,"2025-05-29T22:50:44.762",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041726,1748559044771,"fUST",-430.0,0.00020273,2,"2025-05-29T22:50:44.771",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041727,1748559044781,"fUST",-2693.38,0.00020273,2,"2025-05-29T22:50:44.781",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041729,1748559044790,"fUST",-2725.7,0.00020273,2,"2025-05-29T22:50:44.790",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041731,1748559044800,"fUST",-430.35,0.00020273,2,"2025-05-29T22:50:44.800",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041734,1748559044810,"fUST",-151.0,0.000203,3,"2025-05-29T22:50:44.810",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041735,1748559044819,"fUST",-1632.27489707,0.0002031,2,"2025-05-29T22:50:44.819",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041737,1748559044828,"fUST",-598.687,0.00020331,2,"2025-05-29T22:50:44.828",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041739,1748559044838,"fUST",-348.91710497,0.00020337,2,"2025-05-29T22:50:44.838",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041740,1748559044847,"fUST",-207.4,0.00020338,2,"2025-05-29T22:50:44.847",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041742,1748559044856,"fUST",-300.0,0.00020338,2,"2025-05-29T22:50:44.856",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041744,1748559044866,"fUST",-300.0,0.00020338,2,"2025-05-29T22:50:44.866",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041745,1748559044875,"fUST",-300.0,0.00020338,2,"2025-05-29T22:50:44.875",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041747,1748559044884,"fUST",-300.0,0.00020338,2,"2025-05-29T22:50:44.884",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041749,1748559044894,"fUST",-300.0,0.00020338,2,"2025-05-29T22:50:44.894",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041751,1748559044903,"fUST",-300.0,0.00020338,2,"2025-05-29T22:50:44.903",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041753,1748559044911,"fUST",-300.0,0.00020338,2,"2025-05-29T22:50:44.911",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041755,1748559044920,"fUST",-300.0,0.00020338,2,"2025-05-29T22:50:44.920",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041757,1748559044930,"fUST",-300.0,0.00020338,2,"2025-05-29T22:50:44.930",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041759,1748559044939,"fUST",-300.0,0.00020338,2,"2025-05-29T22:50:44.939",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041761,1748559044949,"fUST",-5000.0,0.00020338,2,"2025-05-29T22:50:44.949",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041763,1748559044958,"fUST",-300.0,0.00020338,2,"2025-05-29T22:50:44.958",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041765,1748559044967,"fUST",-3595.64204661,0.00020338,2,"2025-05-29T22:50:44.967",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041766,1748559044977,"fUST",-300.0,0.00020338,2,"2025-05-29T22:50:44.977",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041767,1748559044985,"fUST",-300.0,0.00020338,2,"2025-05-29T22:50:44.985",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041768,1748559044994,"fUST",-300.0,0.00020338,2,"2025-05-29T22:50:44.994",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041769,1748559045006,"fUST",-300.0,0.00020338,2,"2025-05-29T22:50:45.006",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041770,1748559045015,"fUST",-3259.03433194,0.00020417,3,"2025-05-29T22:50:45.015",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041771,1748559045025,"fUST",-151.0,0.000205,3,"2025-05-29T22:50:45.025",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041772,1748559045034,"fUST",-500.0,0.00020521,2,"2025-05-29T22:50:45.034",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041773,1748559045043,"fUST",-359.86,0.00020538,3,"2025-05-29T22:50:45.043",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041774,1748559045053,"fUST",-151.0,0.00020547,2,"2025-05-29T22:50:45.053",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041775,1748559045063,"fUST",-151.0,0.00020547,2,"2025-05-29T22:50:45.063",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041776,1748559045072,"fUST",-151.0,0.00020547,2,"2025-05-29T22:50:45.072",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041777,1748559045081,"fUST",-240.94588292,0.00020547,2,"2025-05-29T22:50:45.081",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041778,1748559045091,"fUST",-430.0,0.00020547,2,"2025-05-29T22:50:45.091",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041779,1748559045100,"fUST",-384.88816113,0.00020547,2,"2025-05-29T22:50:45.100",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041780,1748559045109,"fUST",-430.0,0.00020547,2,"2025-05-29T22:50:45.109",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041781,1748559045120,"fUST",-430.0,0.00020547,2,"2025-05-29T22:50:45.120",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041782,1748559045129,"fUST",-430.0,0.00020547,2,"2025-05-29T22:50:45.129",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041783,1748559045139,"fUST",-500.0,0.00020547,2,"2025-05-29T22:50:45.139",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041784,1748559045149,"fUST",-1131.49,0.00020547,2,"2025-05-29T22:50:45.149",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041785,1748559045159,"fUST",-681.15,0.00020547,2,"2025-05-29T22:50:45.159",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041786,1748559045168,"fUST",-430.0,0.00020547,2,"2025-05-29T22:50:45.168",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041787,1748559045177,"fUST",-853.32,0.00020547,2,"2025-05-29T22:50:45.177",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041788,1748559045186,"fUST",-430.0,0.00020547,2,"2025-05-29T22:50:45.186",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041789,1748559045195,"fUST",-430.0,0.00020547,2,"2025-05-29T22:50:45.195",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041790,1748559045205,"fUST",-430.0,0.00020547,2,"2025-05-29T22:50:45.205",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041791,1748559045214,"fUST",-458.44,0.00020547,2,"2025-05-29T22:50:45.214",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041792,1748559045223,"fUST",-430.0,0.00020547,2,"2025-05-29T22:50:45.223",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041793,1748559045232,"fUST",-430.0,0.00020547,2,"2025-05-29T22:50:45.232",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041794,1748559045242,"fUST",-430.0,0.00020547,2,"2025-05-29T22:50:45.242",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041795,1748559045251,"fUST",-760.73,0.00020547,2,"2025-05-29T22:50:45.251",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041796,1748559045261,"fUST",-398.05,0.00020547,2,"2025-05-29T22:50:45.261",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041797,1748559045270,"fUST",-430.0,0.00020547,2,"2025-05-29T22:50:45.270",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041798,1748559045279,"fUST",-430.0,0.00020547,2,"2025-05-29T22:50:45.279",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041799,1748559045289,"fUST",-180.0,0.00020547,2,"2025-05-29T22:50:45.289",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041800,1748559045299,"fUST",-430.0,0.00020547,2,"2025-05-29T22:50:45.299",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041801,1748559045308,"fUST",-221.85411967,0.00020547,2,"2025-05-29T22:50:45.308",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041802,1748559045317,"fUST",-430.0,0.00020547,2,"2025-05-29T22:50:45.317",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041803,1748559045327,"fUST",-433.62550337,0.00020547,2,"2025-05-29T22:50:45.327",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041804,1748559045336,"fUST",-430.0,0.00020547,2,"2025-05-29T22:50:45.336",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041805,1748559045345,"fUST",-160.0,0.00020547,2,"2025-05-29T22:50:45.345",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041806,1748559045355,"fUST",-773.76,0.00020547,2,"2025-05-29T22:50:45.355",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041807,1748559045367,"fUST",-4753.22,0.00020547,2,"2025-05-29T22:50:45.367",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041808,1748559045377,"fUST",-430.0,0.00020547,2,"2025-05-29T22:50:45.377",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041809,1748559045388,"fUST",-662.19,0.00020547,2,"2025-05-29T22:50:45.388",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041810,1748559045399,"fUST",-3674.83,0.00020547,2,"2025-05-29T22:50:45.399",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041811,1748559045410,"fUST",-430.0,0.00020547,2,"2025-05-29T22:50:45.410",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041812,1748559045419,"fUST",-344.24726365,0.00020547,2,"2025-05-29T22:50:45.419",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041813,1748559045428,"fUST",-430.0,0.00020547,2,"2025-05-29T22:50:45.428",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041814,1748559045438,"fUST",-430.0,0.00020547,2,"2025-05-29T22:50:45.438",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041815,1748559045447,"fUST",-589.21,0.00020547,2,"2025-05-29T22:50:45.447",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041816,1748559045457,"fUST",-2053.24,0.00020547,2,"2025-05-29T22:50:45.457",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041817,1748559045466,"fUST",-332.81,0.00020547,2,"2025-05-29T22:50:45.466",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041818,1748559045475,"fUST",-430.0,0.00020547,2,"2025-05-29T22:50:45.475",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041819,1748559045485,"fUST",-430.0,0.00020547,2,"2025-05-29T22:50:45.485",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041820,1748559045494,"fUST",-720.56,0.00020547,2,"2025-05-29T22:50:45.494",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041821,1748559045503,"fUST",-696.31,0.00020547,2,"2025-05-29T22:50:45.503",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041822,1748559045512,"fUST",-2613.16,0.00020547,2,"2025-05-29T22:50:45.512",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041823,1748559045522,"fUST",-530.0,0.00020547,2,"2025-05-29T22:50:45.522",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041824,1748559045531,"fUST",-552.78637685,0.00020547,2,"2025-05-29T22:50:45.531",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041825,1748559045540,"fUST",-430.0,0.00020547,2,"2025-05-29T22:50:45.540",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041826,1748559045549,"fUST",-430.0,0.00020547,2,"2025-05-29T22:50:45.549",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041827,1748559045558,"fUST",-430.0,0.00020547,2,"2025-05-29T22:50:45.558",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041828,1748559045567,"fUST",-4412.79,0.00020547,2,"2025-05-29T22:50:45.567",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041829,1748559045577,"fUST",-968.5,0.00020547,2,"2025-05-29T22:50:45.577",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041830,1748559045586,"fUST",-430.0,0.00020547,2,"2025-05-29T22:50:45.586",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041831,1748559045595,"fUST",-517.0,0.00020547,2,"2025-05-29T22:50:45.595",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041832,1748559045604,"fUST",-644.49,0.00020547,2,"2025-05-29T22:50:45.604",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041833,1748559045613,"fUST",-430.0,0.00020547,2,"2025-05-29T22:50:45.613",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041834,1748559045622,"fUST",-430.0,0.00020547,2,"2025-05-29T22:50:45.622",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041836,1748559045631,"fUST",-953.49,0.00020547,2,"2025-05-29T22:50:45.631",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041838,1748559045640,"fUST",-2879.71,0.00020547,2,"2025-05-29T22:50:45.640",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041839,1748559045649,"fUST",-458.78,0.00020547,2,"2025-05-29T22:50:45.649",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041840,1748559045657,"fUST",-697.57,0.00020547,2,"2025-05-29T22:50:45.657",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041841,1748559045666,"fUST",-430.0,0.00020547,2,"2025-05-29T22:50:45.666",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041842,1748559045675,"fUST",-3822.31,0.00020547,2,"2025-05-29T22:50:45.675",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041843,1748559045684,"fUST",-430.0,0.00020547,2,"2025-05-29T22:50:45.684",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041844,1748559045693,"fUST",-848.19,0.00020547,2,"2025-05-29T22:50:45.693",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041845,1748559045702,"fUST",-1041.37,0.00020547,2,"2025-05-29T22:50:45.702",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041846,1748559045710,"fUST",-8172.02,0.00020547,2,"2025-05-29T22:50:45.710",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041847,1748559045719,"fUST",-1022.41,0.00020547,2,"2025-05-29T22:50:45.719",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041848,1748559045728,"fUST",-1425.87,0.00020547,2,"2025-05-29T22:50:45.728",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041849,1748559045737,"fUST",-5104.13,0.00020547,2,"2025-05-29T22:50:45.737",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041850,1748559045746,"fUST",-1326.38,0.00020547,2,"2025-05-29T22:50:45.746",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041851,1748559045755,"fUST",-873.84,0.00020547,2,"2025-05-29T22:50:45.755",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041852,1748559045763,"fUST",-7369.0,0.00020547,2,"2025-05-29T22:50:45.763",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041853,1748559045772,"fUST",-467.28,0.00020547,2,"2025-05-29T22:50:45.772",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041854,1748559045781,"fUST",-430.0,0.00020547,2,"2025-05-29T22:50:45.781",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041855,1748559045789,"fUST",-2070.38,0.00020547,2,"2025-05-29T22:50:45.789",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041856,1748559045798,"fUST",-430.0,0.00020547,2,"2025-05-29T22:50:45.798",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041857,1748559045807,"fUST",-430.0,0.00020547,2,"2025-05-29T22:50:45.807",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041858,1748559045816,"fUST",-2055.19,0.00020547,2,"2025-05-29T22:50:45.816",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041859,1748559045824,"fUST",-1511.1,0.00020547,2,"2025-05-29T22:50:45.824",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041860,1748559045833,"fUST",-430.0,0.00020547,2,"2025-05-29T22:50:45.833",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041861,1748559045842,"fUST",-1350.97,0.00020547,2,"2025-05-29T22:50:45.842",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041862,1748559045851,"fUST",-1584.57,0.00020547,2,"2025-05-29T22:50:45.851",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041863,1748559045860,"fUST",-750.88,0.00020547,2,"2025-05-29T22:50:45.860",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041864,1748559045988,"fUST",-1425.46,0.00020547,2,"2025-05-29T22:50:45.988",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041865,1748559045998,"fUST",-430.0,0.00020547,2,"2025-05-29T22:50:45.998",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041866,1748559046011,"fUST",-722.11,0.00020547,2,"2025-05-29T22:50:46.011",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041867,1748559046020,"fUST",-760.02,0.00020547,2,"2025-05-29T22:50:46.020",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041868,1748559046030,"fUST",-430.0,0.00020547,2,"2025-05-29T22:50:46.030",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041869,1748559046039,"fUST",-578.85,0.00020547,2,"2025-05-29T22:50:46.039",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041870,1748559046049,"fUST",-615.21,0.00020547,2,"2025-05-29T22:50:46.049",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041871,1748559046059,"fUST",-913.66,0.00020547,2,"2025-05-29T22:50:46.059",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041872,1748559046068,"fUST",-741.95,0.00020547,2,"2025-05-29T22:50:46.068",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041873,1748559046079,"fUST",-430.0,0.00020547,2,"2025-05-29T22:50:46.079",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041874,1748559046088,"fUST",-430.0,0.00020547,2,"2025-05-29T22:50:46.088",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041875,1748559046098,"fUST",-2799.2,0.00020547,2,"2025-05-29T22:50:46.098",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041876,1748559046107,"fUST",-430.0,0.00020547,2,"2025-05-29T22:50:46.107",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041877,1748559046117,"fUST",-517.21,0.00020547,2,"2025-05-29T22:50:46.117",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041878,1748559046127,"fUST",-430.0,0.00020547,2,"2025-05-29T22:50:46.127",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041879,1748559046136,"fUST",-430.0,0.00020547,2,"2025-05-29T22:50:46.136",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041880,1748559046146,"fUST",-1019.32,0.00020547,2,"2025-05-29T22:50:46.146",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041881,1748559046155,"fUST",-3424.75,0.00020547,2,"2025-05-29T22:50:46.155",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041882,1748559046166,"fUST",-1169.52,0.00020547,2,"2025-05-29T22:50:46.166",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041883,1748559046175,"fUST",-430.0,0.00020547,2,"2025-05-29T22:50:46.175",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041884,1748559046185,"fUST",-2693.38,0.00020547,2,"2025-05-29T22:50:46.185",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041885,1748559046195,"fUST",-2725.7,0.00020547,2,"2025-05-29T22:50:46.195",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041886,1748559046205,"fUST",-430.35,0.00020547,2,"2025-05-29T22:50:46.205",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041887,1748559046214,"fUST",-1500.0,0.00020568,2,"2025-05-29T22:50:46.214",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041888,1748559046223,"fUST",-3259.03433194,0.0002059,3,"2025-05-29T22:50:46.223",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041889,1748559046232,"fUST",-420.0,0.00020602,2,"2025-05-29T22:50:46.232",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041890,1748559046242,"fUST",-1285.30327751,0.00020626,2,"2025-05-29T22:50:46.242",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041891,1748559046251,"fUST",-151.0,0.000207,4,"2025-05-29T22:50:46.251",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041892,1748559046260,"fUST",-151.0,0.000207,4,"2025-05-29T22:50:46.260",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041893,1748559046270,"fUST",-475.0,0.00020702,2,"2025-05-29T22:50:46.270",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041894,1748559046279,"fUST",-1632.27489707,0.00020721,2,"2025-05-29T22:50:46.279",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041895,1748559046288,"fUST",-3259.03433194,0.00020762,3,"2025-05-29T22:50:46.288",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041896,1748559046298,"fUST",-254.78,0.00020821,2,"2025-05-29T22:50:46.298",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041897,1748559046308,"fUST",-430.0,0.00020821,2,"2025-05-29T22:50:46.308",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041898,1748559046317,"fUST",-430.0,0.00020821,2,"2025-05-29T22:50:46.317",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041899,1748559046328,"fUST",-500.0,0.00020821,2,"2025-05-29T22:50:46.328",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041900,1748559046337,"fUST",-1131.49,0.00020821,2,"2025-05-29T22:50:46.337",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041901,1748559046347,"fUST",-681.15,0.00020821,2,"2025-05-29T22:50:46.347",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041902,1748559046356,"fUST",-430.0,0.00020821,2,"2025-05-29T22:50:46.356",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041903,1748559046366,"fUST",-853.32,0.00020821,2,"2025-05-29T22:50:46.366",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041904,1748559046376,"fUST",-430.0,0.00020821,2,"2025-05-29T22:50:46.376",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041905,1748559046385,"fUST",-430.0,0.00020821,2,"2025-05-29T22:50:46.385",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041906,1748559046395,"fUST",-430.0,0.00020821,2,"2025-05-29T22:50:46.395",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041907,1748559046405,"fUST",-458.44,0.00020821,2,"2025-05-29T22:50:46.405",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041908,1748559046414,"fUST",-430.0,0.00020821,2,"2025-05-29T22:50:46.414",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041909,1748559046423,"fUST",-430.0,0.00020821,2,"2025-05-29T22:50:46.423",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041910,1748559046433,"fUST",-430.0,0.00020821,2,"2025-05-29T22:50:46.433",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041911,1748559046442,"fUST",-151.882523,0.00020821,2,"2025-05-29T22:50:46.442",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041912,1748559046452,"fUST",-760.73,0.00020821,2,"2025-05-29T22:50:46.452",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041913,1748559046461,"fUST",-430.0,0.00020821,2,"2025-05-29T22:50:46.461",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041914,1748559046471,"fUST",-430.0,0.00020821,2,"2025-05-29T22:50:46.471",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041915,1748559046481,"fUST",-151.0,0.00020821,2,"2025-05-29T22:50:46.481",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041916,1748559046490,"fUST",-430.0,0.00020821,2,"2025-05-29T22:50:46.490",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041917,1748559046499,"fUST",-430.0,0.00020821,2,"2025-05-29T22:50:46.499",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041918,1748559046512,"fUST",-430.0,0.00020821,2,"2025-05-29T22:50:46.512",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041920,1748559046523,"fUST",-773.76,0.00020821,2,"2025-05-29T22:50:46.523",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041922,1748559046532,"fUST",-4753.22,0.00020821,2,"2025-05-29T22:50:46.532",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041924,1748559046541,"fUST",-430.0,0.00020821,2,"2025-05-29T22:50:46.541",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041926,1748559046551,"fUST",-662.19,0.00020821,2,"2025-05-29T22:50:46.551",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041928,1748559046560,"fUST",-3674.83,0.00020821,2,"2025-05-29T22:50:46.560",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041930,1748559046570,"fUST",-430.0,0.00020821,2,"2025-05-29T22:50:46.570",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041931,1748559046580,"fUST",-430.0,0.00020821,2,"2025-05-29T22:50:46.580",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041934,1748559046590,"fUST",-430.0,0.00020821,2,"2025-05-29T22:50:46.590",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041936,1748559046600,"fUST",-589.21,0.00020821,2,"2025-05-29T22:50:46.600",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041938,1748559046609,"fUST",-2053.24,0.00020821,2,"2025-05-29T22:50:46.609",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041940,1748559046619,"fUST",-503.51486158,0.00020821,2,"2025-05-29T22:50:46.619",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041941,1748559046629,"fUST",-151.0,0.00020821,2,"2025-05-29T22:50:46.629",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041944,1748559046638,"fUST",-430.0,0.00020821,2,"2025-05-29T22:50:46.638",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041945,1748559046648,"fUST",-151.0,0.00020821,2,"2025-05-29T22:50:46.648",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041948,1748559046658,"fUST",-720.56,0.00020821,2,"2025-05-29T22:50:46.658",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041949,1748559046667,"fUST",-696.31,0.00020821,2,"2025-05-29T22:50:46.667",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041952,1748559046676,"fUST",-2613.16,0.00020821,2,"2025-05-29T22:50:46.676",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041954,1748559046686,"fUST",-430.0,0.00020821,2,"2025-05-29T22:50:46.686",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041955,1748559046695,"fUST",-430.0,0.00020821,2,"2025-05-29T22:50:46.695",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041957,1748559046705,"fUST",-430.0,0.00020821,2,"2025-05-29T22:50:46.705",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041960,1748559046714,"fUST",-4412.79,0.00020821,2,"2025-05-29T22:50:46.714",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041962,1748559046724,"fUST",-968.5,0.00020821,2,"2025-05-29T22:50:46.724",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041963,1748559046733,"fUST",-430.0,0.00020821,2,"2025-05-29T22:50:46.733",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041965,1748559046743,"fUST",-517.0,0.00020821,2,"2025-05-29T22:50:46.743",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041967,1748559046752,"fUST",-644.49,0.00020821,2,"2025-05-29T22:50:46.752",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041969,1748559046762,"fUST",-430.0,0.00020821,2,"2025-05-29T22:50:46.762",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041972,1748559046772,"fUST",-430.0,0.00020821,2,"2025-05-29T22:50:46.772",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041974,1748559046782,"fUST",-953.49,0.00020821,2,"2025-05-29T22:50:46.782",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041976,1748559046791,"fUST",-2879.71,0.00020821,2,"2025-05-29T22:50:46.791",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041978,1748559046801,"fUST",-458.78,0.00020821,2,"2025-05-29T22:50:46.801",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041980,1748559046811,"fUST",-697.57,0.00020821,2,"2025-05-29T22:50:46.811",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041982,1748559046820,"fUST",-430.0,0.00020821,2,"2025-05-29T22:50:46.820",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041984,1748559046830,"fUST",-151.0,0.00020821,2,"2025-05-29T22:50:46.830",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041986,1748559046840,"fUST",-151.0,0.00020821,2,"2025-05-29T22:50:46.840",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041988,1748559046850,"fUST",-3822.31,0.00020821,2,"2025-05-29T22:50:46.850",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041990,1748559046859,"fUST",-430.0,0.00020821,2,"2025-05-29T22:50:46.859",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041992,1748559046869,"fUST",-152.379212,0.00020821,2,"2025-05-29T22:50:46.869",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041993,1748559046878,"fUST",-848.19,0.00020821,2,"2025-05-29T22:50:46.878",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041995,1748559046887,"fUST",-1041.37,0.00020821,2,"2025-05-29T22:50:46.887",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041997,1748559046896,"fUST",-155.0,0.00020821,2,"2025-05-29T22:50:46.896",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363041999,1748559046906,"fUST",-8172.02,0.00020821,2,"2025-05-29T22:50:46.906",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042001,1748559046915,"fUST",-1022.41,0.00020821,2,"2025-05-29T22:50:46.915",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042003,1748559046925,"fUST",-1425.87,0.00020821,2,"2025-05-29T22:50:46.925",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042005,1748559046934,"fUST",-5104.13,0.00020821,2,"2025-05-29T22:50:46.934",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042007,1748559046946,"fUST",-1326.38,0.00020821,2,"2025-05-29T22:50:46.946",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042010,1748559046955,"fUST",-873.84,0.00020821,2,"2025-05-29T22:50:46.955",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042012,1748559046966,"fUST",-467.28,0.00020821,2,"2025-05-29T22:50:46.966",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042014,1748559046976,"fUST",-7369.0,0.00020821,2,"2025-05-29T22:50:46.976",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042016,1748559046985,"fUST",-430.0,0.00020821,2,"2025-05-29T22:50:46.985",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042018,1748559046995,"fUST",-2070.38,0.00020821,2,"2025-05-29T22:50:46.995",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042019,1748559047005,"fUST",-430.0,0.00020821,2,"2025-05-29T22:50:47.005",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042021,1748559047015,"fUST",-2055.19,0.00020821,2,"2025-05-29T22:50:47.015",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042023,1748559047025,"fUST",-151.0,0.00020821,2,"2025-05-29T22:50:47.025",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042025,1748559047034,"fUST",-1511.1,0.00020821,2,"2025-05-29T22:50:47.034",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042027,1748559047044,"fUST",-430.0,0.00020821,2,"2025-05-29T22:50:47.044",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042029,1748559047053,"fUST",-1350.97,0.00020821,2,"2025-05-29T22:50:47.053",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042031,1748559047062,"fUST",-1584.57,0.00020821,2,"2025-05-29T22:50:47.062",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042033,1748559047072,"fUST",-750.88,0.00020821,2,"2025-05-29T22:50:47.072",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042035,1748559047083,"fUST",-1425.46,0.00020821,2,"2025-05-29T22:50:47.083",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042037,1748559047092,"fUST",-430.0,0.00020821,2,"2025-05-29T22:50:47.092",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042039,1748559047102,"fUST",-722.11,0.00020821,2,"2025-05-29T22:50:47.102",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042041,1748559047111,"fUST",-760.02,0.00020821,2,"2025-05-29T22:50:47.111",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042043,1748559047120,"fUST",-430.0,0.00020821,2,"2025-05-29T22:50:47.120",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042045,1748559047129,"fUST",-578.85,0.00020821,2,"2025-05-29T22:50:47.129",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042047,1748559047139,"fUST",-615.21,0.00020821,2,"2025-05-29T22:50:47.139",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042049,1748559047149,"fUST",-913.66,0.00020821,2,"2025-05-29T22:50:47.149",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042051,1748559047158,"fUST",-741.95,0.00020821,2,"2025-05-29T22:50:47.158",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042053,1748559047167,"fUST",-430.0,0.00020821,2,"2025-05-29T22:50:47.167",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042055,1748559047178,"fUST",-2799.2,0.00020821,2,"2025-05-29T22:50:47.178",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042057,1748559047188,"fUST",-430.0,0.00020821,2,"2025-05-29T22:50:47.188",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042059,1748559047197,"fUST",-517.21,0.00020821,2,"2025-05-29T22:50:47.197",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042061,1748559047207,"fUST",-430.0,0.00020821,2,"2025-05-29T22:50:47.207",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042063,1748559047216,"fUST",-430.0,0.00020821,2,"2025-05-29T22:50:47.216",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042065,1748559047226,"fUST",-151.0,0.00020821,2,"2025-05-29T22:50:47.226",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042067,1748559047235,"fUST",-1019.32,0.00020821,2,"2025-05-29T22:50:47.235",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042069,1748559047244,"fUST",-151.0,0.00020821,2,"2025-05-29T22:50:47.244",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042081,1748559047347,"fUST",-3424.75,0.00020821,2,"2025-05-29T22:50:47.347",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042083,1748559047360,"fUST",-165.089126,0.00020821,2,"2025-05-29T22:50:47.360",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042085,1748559047370,"fUST",-1169.52,0.00020821,2,"2025-05-29T22:50:47.370",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042087,1748559047381,"fUST",-165.089126,0.00020821,2,"2025-05-29T22:50:47.381",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042090,1748559047393,"fUST",-430.0,0.00020821,2,"2025-05-29T22:50:47.393",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042092,1748559047403,"fUST",-2693.38,0.00020821,2,"2025-05-29T22:50:47.403",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042094,1748559047412,"fUST",-2725.7,0.00020821,2,"2025-05-29T22:50:47.412",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042096,1748559047423,"fUST",-430.35,0.00020821,2,"2025-05-29T22:50:47.423",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042098,1748559047442,"fUST",-5000.0,0.00020886,2,"2025-05-29T22:50:47.442",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042100,1748559047452,"fUST",-151.0,0.000209,3,"2025-05-29T22:50:47.452",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042102,1748559047464,"fUST",-151.0,0.000209,3,"2025-05-29T22:50:47.464",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042104,1748559047474,"fUST",-3259.03433194,0.00020934,4,"2025-05-29T22:50:47.474",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042106,1748559047483,"fUST",-151.0,0.00021095,2,"2025-05-29T22:50:47.483",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042108,1748559047493,"fUST",-151.0,0.00021095,2,"2025-05-29T22:50:47.493",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042110,1748559047503,"fUST",-151.0,0.00021095,2,"2025-05-29T22:50:47.503",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042112,1748559047512,"fUST",-176.14,0.00021095,2,"2025-05-29T22:50:47.512",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042114,1748559047521,"fUST",-176.14,0.00021095,2,"2025-05-29T22:50:47.521",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042116,1748559047531,"fUST",-176.14036748,0.00021095,2,"2025-05-29T22:50:47.531",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042118,1748559047540,"fUST",-430.0,0.00021095,2,"2025-05-29T22:50:47.540",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042120,1748559047549,"fUST",-430.0,0.00021095,2,"2025-05-29T22:50:47.549",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042122,1748559047558,"fUST",-1131.49,0.00021095,2,"2025-05-29T22:50:47.558",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042124,1748559047568,"fUST",-681.15,0.00021095,2,"2025-05-29T22:50:47.568",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042126,1748559047577,"fUST",-430.0,0.00021095,2,"2025-05-29T22:50:47.577",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042128,1748559047586,"fUST",-151.0,0.00021095,2,"2025-05-29T22:50:47.586",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042130,1748559047595,"fUST",-853.32,0.00021095,2,"2025-05-29T22:50:47.595",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042131,1748559047604,"fUST",-151.0,0.00021095,2,"2025-05-29T22:50:47.604",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042133,1748559047613,"fUST",-430.0,0.00021095,2,"2025-05-29T22:50:47.613",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042135,1748559047623,"fUST",-430.0,0.00021095,2,"2025-05-29T22:50:47.623",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042137,1748559047632,"fUST",-430.0,0.00021095,2,"2025-05-29T22:50:47.632",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042139,1748559047641,"fUST",-458.44,0.00021095,2,"2025-05-29T22:50:47.641",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042141,1748559047650,"fUST",-430.0,0.00021095,2,"2025-05-29T22:50:47.650",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042143,1748559047659,"fUST",-157.36518,0.00021095,2,"2025-05-29T22:50:47.659",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042145,1748559047668,"fUST",-157.36518,0.00021095,2,"2025-05-29T22:50:47.668",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042147,1748559047677,"fUST",-391.92203999,0.00021095,2,"2025-05-29T22:50:47.677",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042149,1748559047687,"fUST",-151.0,0.00021095,2,"2025-05-29T22:50:47.687",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042151,1748559047698,"fUST",-151.0,0.00021095,2,"2025-05-29T22:50:47.698",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042153,1748559047708,"fUST",-760.73,0.00021095,2,"2025-05-29T22:50:47.708",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042155,1748559047717,"fUST",-430.0,0.00021095,2,"2025-05-29T22:50:47.717",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042157,1748559047727,"fUST",-430.0,0.00021095,2,"2025-05-29T22:50:47.727",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042159,1748559047736,"fUST",-1386.842952,0.00021095,2,"2025-05-29T22:50:47.736",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042161,1748559047746,"fUST",-430.0,0.00021095,2,"2025-05-29T22:50:47.746",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042163,1748559047755,"fUST",-1386.842952,0.00021095,2,"2025-05-29T22:50:47.755",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042165,1748559047765,"fUST",-430.0,0.00021095,2,"2025-05-29T22:50:47.765",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042167,1748559047774,"fUST",-151.0,0.00021095,2,"2025-05-29T22:50:47.774",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042169,1748559047783,"fUST",-151.0,0.00021095,2,"2025-05-29T22:50:47.783",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042171,1748559047793,"fUST",-430.0,0.00021095,2,"2025-05-29T22:50:47.793",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042173,1748559047803,"fUST",-773.76,0.00021095,2,"2025-05-29T22:50:47.803",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042175,1748559047812,"fUST",-4753.22,0.00021095,2,"2025-05-29T22:50:47.812",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042177,1748559047821,"fUST",-662.19,0.00021095,2,"2025-05-29T22:50:47.821",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042179,1748559047831,"fUST",-3674.83,0.00021095,2,"2025-05-29T22:50:47.831",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042181,1748559047840,"fUST",-430.0,0.00021095,2,"2025-05-29T22:50:47.840",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042183,1748559047849,"fUST",-269.645922,0.00021095,2,"2025-05-29T22:50:47.849",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042186,1748559047865,"fUST",-430.0,0.00021095,2,"2025-05-29T22:50:47.865",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042188,1748559047878,"fUST",-430.0,0.00021095,2,"2025-05-29T22:50:47.878",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042190,1748559047889,"fUST",-269.645922,0.00021095,2,"2025-05-29T22:50:47.889",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042192,1748559047899,"fUST",-589.21,0.00021095,2,"2025-05-29T22:50:47.899",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042195,1748559047909,"fUST",-2053.24,0.00021095,2,"2025-05-29T22:50:47.909",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042197,1748559047919,"fUST",-430.0,0.00021095,2,"2025-05-29T22:50:47.919",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042198,1748559047928,"fUST",-720.56,0.00021095,2,"2025-05-29T22:50:47.928",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042201,1748559047938,"fUST",-696.31,0.00021095,2,"2025-05-29T22:50:47.938",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042203,1748559047948,"fUST",-2613.16,0.00021095,2,"2025-05-29T22:50:47.948",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042206,1748559047970,"fUST",-430.0,0.00021095,2,"2025-05-29T22:50:47.970",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042210,1748559047994,"fUST",-430.0,0.00021095,2,"2025-05-29T22:50:47.994",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042213,1748559048016,"fUST",-430.0,0.00021095,2,"2025-05-29T22:50:48.016",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042216,1748559048035,"fUST",-4412.79,0.00021095,2,"2025-05-29T22:50:48.035",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042219,1748559048059,"fUST",-968.5,0.00021095,2,"2025-05-29T22:50:48.059",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042222,1748559048081,"fUST",-430.0,0.00021095,2,"2025-05-29T22:50:48.081",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042225,1748559048106,"fUST",-517.0,0.00021095,2,"2025-05-29T22:50:48.106",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042228,1748559048125,"fUST",-644.49,0.00021095,2,"2025-05-29T22:50:48.125",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042230,1748559048140,"fUST",-430.0,0.00021095,2,"2025-05-29T22:50:48.140",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042231,1748559048156,"fUST",-430.0,0.00021095,2,"2025-05-29T22:50:48.156",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042232,1748559048176,"fUST",-953.49,0.00021095,2,"2025-05-29T22:50:48.176",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042233,1748559048195,"fUST",-2879.71,0.00021095,2,"2025-05-29T22:50:48.195",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042234,1748559048209,"fUST",-458.78,0.00021095,2,"2025-05-29T22:50:48.209",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042236,1748559048224,"fUST",-697.57,0.00021095,2,"2025-05-29T22:50:48.224",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042239,1748559048243,"fUST",-430.0,0.00021095,2,"2025-05-29T22:50:48.243",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042241,1748559048258,"fUST",-3822.31,0.00021095,2,"2025-05-29T22:50:48.258",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042244,1748559048275,"fUST",-430.0,0.00021095,2,"2025-05-29T22:50:48.275",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042247,1748559048288,"fUST",-848.19,0.00021095,2,"2025-05-29T22:50:48.288",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042250,1748559048306,"fUST",-1041.37,0.00021095,2,"2025-05-29T22:50:48.306",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042252,1748559048324,"fUST",-8172.02,0.00021095,2,"2025-05-29T22:50:48.324",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042255,1748559048340,"fUST",-1022.41,0.00021095,2,"2025-05-29T22:50:48.340",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042258,1748559048356,"fUST",-1425.87,0.00021095,2,"2025-05-29T22:50:48.356",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042260,1748559048372,"fUST",-5104.13,0.00021095,2,"2025-05-29T22:50:48.372",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042263,1748559048387,"fUST",-1326.38,0.00021095,2,"2025-05-29T22:50:48.387",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042266,1748559048403,"fUST",-873.84,0.00021095,2,"2025-05-29T22:50:48.403",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042268,1748559048420,"fUST",-7369.0,0.00021095,2,"2025-05-29T22:50:48.420",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042270,1748559048440,"fUST",-467.28,0.00021095,2,"2025-05-29T22:50:48.440",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042273,1748559048456,"fUST",-430.0,0.00021095,2,"2025-05-29T22:50:48.456",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042276,1748559048470,"fUST",-2070.38,0.00021095,2,"2025-05-29T22:50:48.470",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042278,1748559048485,"fUST",-430.0,0.00021095,2,"2025-05-29T22:50:48.485",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042281,1748559048500,"fUST",-2055.19,0.00021095,2,"2025-05-29T22:50:48.500",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042283,1748559048515,"fUST",-1511.1,0.00021095,2,"2025-05-29T22:50:48.515",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042286,1748559048530,"fUST",-430.0,0.00021095,2,"2025-05-29T22:50:48.530",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042288,1748559048544,"fUST",-1350.97,0.00021095,2,"2025-05-29T22:50:48.544",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042291,1748559048557,"fUST",-1584.57,0.00021095,2,"2025-05-29T22:50:48.557",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042293,1748559048572,"fUST",-750.88,0.00021095,2,"2025-05-29T22:50:48.572",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042296,1748559048586,"fUST",-1425.46,0.00021095,2,"2025-05-29T22:50:48.586",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042299,1748559048603,"fUST",-430.0,0.00021095,2,"2025-05-29T22:50:48.603",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042301,1748559048620,"fUST",-722.11,0.00021095,2,"2025-05-29T22:50:48.620",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042304,1748559048634,"fUST",-430.0,0.00021095,2,"2025-05-29T22:50:48.634",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042306,1748559048649,"fUST",-760.02,0.00021095,2,"2025-05-29T22:50:48.649",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042309,1748559048663,"fUST",-578.85,0.00021095,2,"2025-05-29T22:50:48.663",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042312,1748559048683,"fUST",-615.21,0.00021095,2,"2025-05-29T22:50:48.683",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042315,1748559048707,"fUST",-913.66,0.00021095,2,"2025-05-29T22:50:48.707",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042317,1748559048717,"fUST",-741.95,0.00021095,2,"2025-05-29T22:50:48.717",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042319,1748559048727,"fUST",-430.0,0.00021095,2,"2025-05-29T22:50:48.727",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042321,1748559048737,"fUST",-2799.2,0.00021095,2,"2025-05-29T22:50:48.737",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042323,1748559048746,"fUST",-258.15,0.00021095,2,"2025-05-29T22:50:48.746",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042325,1748559048756,"fUST",-517.21,0.00021095,2,"2025-05-29T22:50:48.756",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042327,1748559048766,"fUST",-430.0,0.00021095,2,"2025-05-29T22:50:48.766",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042329,1748559048775,"fUST",-430.0,0.00021095,2,"2025-05-29T22:50:48.775",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042331,1748559048784,"fUST",-1019.32,0.00021095,2,"2025-05-29T22:50:48.784",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042333,1748559048793,"fUST",-3424.75,0.00021095,2,"2025-05-29T22:50:48.793",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042335,1748559048803,"fUST",-1169.52,0.00021095,2,"2025-05-29T22:50:48.803",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042338,1748559048812,"fUST",-430.0,0.00021095,2,"2025-05-29T22:50:48.812",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042339,1748559048822,"fUST",-2693.38,0.00021095,2,"2025-05-29T22:50:48.822",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042342,1748559048831,"fUST",-2725.7,0.00021095,2,"2025-05-29T22:50:48.831",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042344,1748559048840,"fUST",-430.35,0.00021095,2,"2025-05-29T22:50:48.840",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042346,1748559048850,"fUST",-3259.03433194,0.00021107,4,"2025-05-29T22:50:48.850",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042366,1748559049012,"fUST",-1249.41132836,0.00021116,2,"2025-05-29T22:50:49.012",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042369,1748559049054,"fUST",-700.0,0.00021164,2,"2025-05-29T22:50:49.054",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042372,1748559049070,"fUST",-2116.94363658,0.00021269,2,"2025-05-29T22:50:49.070",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042374,1748559049080,"fUST",-3259.03433194,0.00021279,5,"2025-05-29T22:50:49.080",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042376,1748559049090,"fUST",-151.0,0.00021369,2,"2025-05-29T22:50:49.090",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042378,1748559049099,"fUST",-151.0,0.00021369,2,"2025-05-29T22:50:49.099",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042380,1748559049109,"fUST",-282.886262,0.00021369,2,"2025-05-29T22:50:49.109",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042382,1748559049118,"fUST",-2745.324701,0.00021369,2,"2025-05-29T22:50:49.118",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042384,1748559049127,"fUST",-2745.324701,0.00021369,2,"2025-05-29T22:50:49.127",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042385,1748559049136,"fUST",-430.0,0.00021369,2,"2025-05-29T22:50:49.136",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042388,1748559049146,"fUST",-430.0,0.00021369,2,"2025-05-29T22:50:49.146",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042390,1748559049155,"fUST",-1131.49,0.00021369,2,"2025-05-29T22:50:49.155",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042392,1748559049164,"fUST",-681.15,0.00021369,2,"2025-05-29T22:50:49.164",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042394,1748559049174,"fUST",-430.0,0.00021369,2,"2025-05-29T22:50:49.174",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042396,1748559049184,"fUST",-853.32,0.00021369,2,"2025-05-29T22:50:49.184",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042398,1748559049193,"fUST",-300.41,0.00021369,2,"2025-05-29T22:50:49.193",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042399,1748559049202,"fUST",-430.0,0.00021369,2,"2025-05-29T22:50:49.202",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042401,1748559049211,"fUST",-458.44,0.00021369,2,"2025-05-29T22:50:49.211",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042404,1748559049221,"fUST",-430.0,0.00021369,2,"2025-05-29T22:50:49.221",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042406,1748559049231,"fUST",-760.73,0.00021369,2,"2025-05-29T22:50:49.231",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042408,1748559049240,"fUST",-573.08,0.00021369,2,"2025-05-29T22:50:49.240",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042409,1748559049249,"fUST",-430.0,0.00021369,2,"2025-05-29T22:50:49.249",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042411,1748559049259,"fUST",-151.0,0.00021369,2,"2025-05-29T22:50:49.259",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042413,1748559049269,"fUST",-430.0,0.00021369,2,"2025-05-29T22:50:49.269",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042416,1748559049278,"fUST",-430.0,0.00021369,2,"2025-05-29T22:50:49.278",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042417,1748559049288,"fUST",-430.0,0.00021369,2,"2025-05-29T22:50:49.288",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042420,1748559049298,"fUST",-773.76,0.00021369,2,"2025-05-29T22:50:49.298",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042421,1748559049308,"fUST",-4753.22,0.00021369,2,"2025-05-29T22:50:49.308",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042424,1748559049317,"fUST",-662.19,0.00021369,2,"2025-05-29T22:50:49.317",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042425,1748559049327,"fUST",-3674.83,0.00021369,2,"2025-05-29T22:50:49.327",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042428,1748559049338,"fUST",-430.0,0.00021369,2,"2025-05-29T22:50:49.338",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042429,1748559049347,"fUST",-430.0,0.00021369,2,"2025-05-29T22:50:49.347",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042431,1748559049357,"fUST",-430.0,0.00021369,2,"2025-05-29T22:50:49.357",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042433,1748559049366,"fUST",-589.21,0.00021369,2,"2025-05-29T22:50:49.366",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042435,1748559049375,"fUST",-2053.24,0.00021369,2,"2025-05-29T22:50:49.375",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042437,1748559049387,"fUST",-151.0,0.00021369,2,"2025-05-29T22:50:49.387",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042439,1748559049396,"fUST",-430.0,0.00021369,2,"2025-05-29T22:50:49.396",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042442,1748559049407,"fUST",-151.0,0.00021369,2,"2025-05-29T22:50:49.407",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042444,1748559049416,"fUST",-696.31,0.00021369,2,"2025-05-29T22:50:49.416",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042445,1748559049426,"fUST",-720.56,0.00021369,2,"2025-05-29T22:50:49.426",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042448,1748559049435,"fUST",-2613.16,0.00021369,2,"2025-05-29T22:50:49.435",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042450,1748559049445,"fUST",-158.21125641,0.00021369,2,"2025-05-29T22:50:49.445",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042452,1748559049454,"fUST",-430.0,0.00021369,2,"2025-05-29T22:50:49.454",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042454,1748559049464,"fUST",-430.0,0.00021369,2,"2025-05-29T22:50:49.464",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042456,1748559049473,"fUST",-4412.79,0.00021369,2,"2025-05-29T22:50:49.473",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042458,1748559049483,"fUST",-968.5,0.00021369,2,"2025-05-29T22:50:49.483",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042460,1748559049492,"fUST",-430.0,0.00021369,2,"2025-05-29T22:50:49.492",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042462,1748559049503,"fUST",-517.0,0.00021369,2,"2025-05-29T22:50:49.503",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042464,1748559049512,"fUST",-644.49,0.00021369,2,"2025-05-29T22:50:49.512",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042466,1748559049521,"fUST",-430.0,0.00021369,2,"2025-05-29T22:50:49.521",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042468,1748559049531,"fUST",-430.0,0.00021369,2,"2025-05-29T22:50:49.531",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042470,1748559049540,"fUST",-953.49,0.00021369,2,"2025-05-29T22:50:49.540",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042472,1748559049549,"fUST",-2879.71,0.00021369,2,"2025-05-29T22:50:49.549",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042473,1748559049559,"fUST",-458.78,0.00021369,2,"2025-05-29T22:50:49.559",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042475,1748559049568,"fUST",-697.57,0.00021369,2,"2025-05-29T22:50:49.568",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042477,1748559049579,"fUST",-430.0,0.00021369,2,"2025-05-29T22:50:49.579",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042479,1748559049589,"fUST",-151.0,0.00021369,2,"2025-05-29T22:50:49.589",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042481,1748559049598,"fUST",-151.0,0.00021369,2,"2025-05-29T22:50:49.598",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042483,1748559049608,"fUST",-3822.31,0.00021369,2,"2025-05-29T22:50:49.608",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042486,1748559049617,"fUST",-430.0,0.00021369,2,"2025-05-29T22:50:49.617",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042488,1748559049626,"fUST",-848.19,0.00021369,2,"2025-05-29T22:50:49.626",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042490,1748559049635,"fUST",-1041.37,0.00021369,2,"2025-05-29T22:50:49.635",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042492,1748559049645,"fUST",-155.0,0.00021369,2,"2025-05-29T22:50:49.645",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042494,1748559049655,"fUST",-8172.02,0.00021369,2,"2025-05-29T22:50:49.655",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042496,1748559049665,"fUST",-1022.41,0.00021369,2,"2025-05-29T22:50:49.665",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042498,1748559049674,"fUST",-1425.87,0.00021369,2,"2025-05-29T22:50:49.674",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042500,1748559049683,"fUST",-5104.13,0.00021369,2,"2025-05-29T22:50:49.683",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042502,1748559049693,"fUST",-1326.38,0.00021369,2,"2025-05-29T22:50:49.693",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042504,1748559049702,"fUST",-873.84,0.00021369,2,"2025-05-29T22:50:49.702",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042506,1748559049712,"fUST",-7369.0,0.00021369,2,"2025-05-29T22:50:49.712",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042508,1748559049722,"fUST",-467.28,0.00021369,2,"2025-05-29T22:50:49.722",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042510,1748559049731,"fUST",-430.0,0.00021369,2,"2025-05-29T22:50:49.731",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042512,1748559049740,"fUST",-2070.38,0.00021369,2,"2025-05-29T22:50:49.740",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042514,1748559049749,"fUST",-430.0,0.00021369,2,"2025-05-29T22:50:49.749",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042516,1748559049759,"fUST",-2055.19,0.00021369,2,"2025-05-29T22:50:49.759",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042518,1748559049768,"fUST",-151.0,0.00021369,2,"2025-05-29T22:50:49.768",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042520,1748559049777,"fUST",-1511.1,0.00021369,2,"2025-05-29T22:50:49.777",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042522,1748559049787,"fUST",-430.0,0.00021369,2,"2025-05-29T22:50:49.787",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042524,1748559049796,"fUST",-1350.97,0.00021369,2,"2025-05-29T22:50:49.796",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042525,1748559049805,"fUST",-1584.57,0.00021369,2,"2025-05-29T22:50:49.805",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042528,1748559049815,"fUST",-750.88,0.00021369,2,"2025-05-29T22:50:49.815",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042530,1748559049826,"fUST",-1425.46,0.00021369,2,"2025-05-29T22:50:49.826",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042532,1748559049836,"fUST",-430.0,0.00021369,2,"2025-05-29T22:50:49.836",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042533,1748559049846,"fUST",-722.11,0.00021369,2,"2025-05-29T22:50:49.846",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042536,1748559049856,"fUST",-430.0,0.00021369,2,"2025-05-29T22:50:49.856",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042538,1748559049866,"fUST",-760.02,0.00021369,2,"2025-05-29T22:50:49.866",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042539,1748559049875,"fUST",-578.85,0.00021369,2,"2025-05-29T22:50:49.875",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042541,1748559049884,"fUST",-615.21,0.00021369,2,"2025-05-29T22:50:49.884",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042543,1748559049894,"fUST",-913.66,0.00021369,2,"2025-05-29T22:50:49.894",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042545,1748559049903,"fUST",-741.95,0.00021369,2,"2025-05-29T22:50:49.903",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042547,1748559049912,"fUST",-430.0,0.00021369,2,"2025-05-29T22:50:49.912",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042549,1748559049921,"fUST",-2799.2,0.00021369,2,"2025-05-29T22:50:49.921",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042551,1748559049931,"fUST",-517.21,0.00021369,2,"2025-05-29T22:50:49.931",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042553,1748559049940,"fUST",-430.0,0.00021369,2,"2025-05-29T22:50:49.940",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042555,1748559049949,"fUST",-430.0,0.00021369,2,"2025-05-29T22:50:49.949",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042557,1748559049959,"fUST",-151.0,0.00021369,2,"2025-05-29T22:50:49.959",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042559,1748559049968,"fUST",-1019.32,0.00021369,2,"2025-05-29T22:50:49.968",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042561,1748559049978,"fUST",-286.262397,0.00021369,2,"2025-05-29T22:50:49.978",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042563,1748559049987,"fUST",-3424.75,0.00021369,2,"2025-05-29T22:50:49.987",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042565,1748559049997,"fUST",-165.089126,0.00021369,2,"2025-05-29T22:50:49.997",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042567,1748559050009,"fUST",-1169.52,0.00021369,2,"2025-05-29T22:50:50.009",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042569,1748559050019,"fUST",-165.089126,0.00021369,2,"2025-05-29T22:50:50.019",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042571,1748559050028,"fUST",-430.0,0.00021369,2,"2025-05-29T22:50:50.028",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042573,1748559050038,"fUST",-2693.38,0.00021369,2,"2025-05-29T22:50:50.038",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042575,1748559050048,"fUST",-2725.7,0.00021369,2,"2025-05-29T22:50:50.048",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042578,1748559050060,"fUST",-430.35,0.00021369,2,"2025-05-29T22:50:50.060",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042580,1748559050070,"fUST",-151.0,0.000214,3,"2025-05-29T22:50:50.070",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042582,1748559050082,"fUST",-314.78059479,0.000214,3,"2025-05-29T22:50:50.082",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042584,1748559050092,"fUST",-1285.30327751,0.00021443,2,"2025-05-29T22:50:50.092",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042586,1748559050102,"fUST",-3259.03433194,0.00021452,5,"2025-05-29T22:50:50.102",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042588,1748559050112,"fUST",-572.078714,0.00021562,2,"2025-05-29T22:50:50.112",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042590,1748559050121,"fUST",-514.1178007,0.00021562,2,"2025-05-29T22:50:50.121",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042592,1748559050131,"fUST",-3259.03433194,0.00021624,5,"2025-05-29T22:50:50.131",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042594,1748559050140,"fUST",-151.0,0.00021643,2,"2025-05-29T22:50:50.140",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042596,1748559050150,"fUST",-151.0,0.00021643,2,"2025-05-29T22:50:50.150",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042598,1748559050160,"fUST",-151.0,0.00021643,2,"2025-05-29T22:50:50.160",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042600,1748559050170,"fUST",-173.324221,0.00021643,2,"2025-05-29T22:50:50.170",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042602,1748559050180,"fUST",-173.324221,0.00021643,2,"2025-05-29T22:50:50.180",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042604,1748559050189,"fUST",-389.535264,0.00021643,2,"2025-05-29T22:50:50.189",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042606,1748559050199,"fUST",-389.535264,0.00021643,2,"2025-05-29T22:50:50.199",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042609,1748559050211,"fUST",-151.0,0.00021643,2,"2025-05-29T22:50:50.211",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042611,1748559050221,"fUST",-151.0,0.00021643,2,"2025-05-29T22:50:50.221",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042613,1748559050231,"fUST",-151.0,0.00021643,2,"2025-05-29T22:50:50.231",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042615,1748559050240,"fUST",-151.0,0.00021643,2,"2025-05-29T22:50:50.240",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042617,1748559050251,"fUST",-405.922618,0.00021643,2,"2025-05-29T22:50:50.251",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042619,1748559050260,"fUST",-405.922618,0.00021643,2,"2025-05-29T22:50:50.260",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042621,1748559050270,"fUST",-559.728489,0.00021643,2,"2025-05-29T22:50:50.270",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042623,1748559050279,"fUST",-559.728489,0.00021643,2,"2025-05-29T22:50:50.279",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042625,1748559050289,"fUST",-185.671259,0.00021643,2,"2025-05-29T22:50:50.289",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042627,1748559050298,"fUST",-185.671259,0.00021643,2,"2025-05-29T22:50:50.298",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042629,1748559050307,"fUST",-151.0,0.00021643,2,"2025-05-29T22:50:50.307",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042631,1748559050317,"fUST",-159.540771,0.00021643,2,"2025-05-29T22:50:50.317",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042633,1748559050327,"fUST",-159.540771,0.00021643,2,"2025-05-29T22:50:50.327",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042635,1748559050337,"fUST",-151.0,0.00021643,2,"2025-05-29T22:50:50.337",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042637,1748559050346,"fUST",-151.0,0.00021643,2,"2025-05-29T22:50:50.346",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042639,1748559050355,"fUST",-151.0,0.00021643,2,"2025-05-29T22:50:50.355",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042641,1748559050364,"fUST",-230.796027,0.00021643,2,"2025-05-29T22:50:50.364",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042643,1748559050373,"fUST",-230.796027,0.00021643,2,"2025-05-29T22:50:50.373",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042645,1748559050382,"fUST",-224.937947,0.00021643,2,"2025-05-29T22:50:50.382",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042646,1748559050391,"fUST",-224.937947,0.00021643,2,"2025-05-29T22:50:50.391",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042648,1748559050400,"fUST",-151.0,0.00021643,2,"2025-05-29T22:50:50.400",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042651,1748559050410,"fUST",-151.0,0.00021643,2,"2025-05-29T22:50:50.410",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042653,1748559050420,"fUST",-488.028774,0.00021643,2,"2025-05-29T22:50:50.420",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042655,1748559050430,"fUST",-488.028774,0.00021643,2,"2025-05-29T22:50:50.430",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042657,1748559050439,"fUST",-211.744238,0.00021643,2,"2025-05-29T22:50:50.439",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042659,1748559050448,"fUST",-211.744238,0.00021643,2,"2025-05-29T22:50:50.448",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042661,1748559050457,"fUST",-151.0,0.00021643,2,"2025-05-29T22:50:50.457",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042663,1748559050467,"fUST",-151.0,0.00021643,2,"2025-05-29T22:50:50.467",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042665,1748559050477,"fUST",-666.262388,0.00021643,2,"2025-05-29T22:50:50.477",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042667,1748559050486,"fUST",-151.0,0.00021643,2,"2025-05-29T22:50:50.486",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042669,1748559050496,"fUST",-666.262388,0.00021643,2,"2025-05-29T22:50:50.496",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042671,1748559050506,"fUST",-154.450598,0.00021643,2,"2025-05-29T22:50:50.506",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042673,1748559050516,"fUST",-430.0,0.00021643,2,"2025-05-29T22:50:50.516",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042675,1748559050525,"fUST",-3528.632142,0.00021643,2,"2025-05-29T22:50:50.525",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042677,1748559050535,"fUST",-3528.632142,0.00021643,2,"2025-05-29T22:50:50.535",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042679,1748559050544,"fUST",-1131.49,0.00021643,2,"2025-05-29T22:50:50.544",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042681,1748559050554,"fUST",-681.15,0.00021643,2,"2025-05-29T22:50:50.554",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042683,1748559050563,"fUST",-151.0,0.00021643,2,"2025-05-29T22:50:50.563",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042685,1748559050573,"fUST",-430.0,0.00021643,2,"2025-05-29T22:50:50.573",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042687,1748559050583,"fUST",-853.32,0.00021643,2,"2025-05-29T22:50:50.583",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042689,1748559050593,"fUST",-430.0,0.00021643,2,"2025-05-29T22:50:50.593",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042691,1748559050602,"fUST",-458.44,0.00021643,2,"2025-05-29T22:50:50.602",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042693,1748559050611,"fUST",-325.723899,0.00021643,2,"2025-05-29T22:50:50.611",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042695,1748559050621,"fUST",-430.0,0.00021643,2,"2025-05-29T22:50:50.621",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042697,1748559050631,"fUST",-325.723899,0.00021643,2,"2025-05-29T22:50:50.631",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042699,1748559050640,"fUST",-224.068466,0.00021643,2,"2025-05-29T22:50:50.640",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042701,1748559050649,"fUST",-224.068466,0.00021643,2,"2025-05-29T22:50:50.649",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042703,1748559050659,"fUST",-1484.630984,0.00021643,2,"2025-05-29T22:50:50.659",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042705,1748559050669,"fUST",-1484.630984,0.00021643,2,"2025-05-29T22:50:50.669",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042707,1748559050679,"fUST",-760.73,0.00021643,2,"2025-05-29T22:50:50.679",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042709,1748559050688,"fUST",-430.0,0.00021643,2,"2025-05-29T22:50:50.688",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042711,1748559050698,"fUST",-430.0,0.00021643,2,"2025-05-29T22:50:50.698",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042713,1748559050707,"fUST",-430.0,0.00021643,2,"2025-05-29T22:50:50.707",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042715,1748559050717,"fUST",-430.0,0.00021643,2,"2025-05-29T22:50:50.717",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042717,1748559050726,"fUST",-773.76,0.00021643,2,"2025-05-29T22:50:50.726",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042719,1748559050736,"fUST",-4753.22,0.00021643,2,"2025-05-29T22:50:50.736",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042721,1748559050745,"fUST",-662.19,0.00021643,2,"2025-05-29T22:50:50.745",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042723,1748559050754,"fUST",-3674.83,0.00021643,2,"2025-05-29T22:50:50.754",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042725,1748559050763,"fUST",-430.0,0.00021643,2,"2025-05-29T22:50:50.763",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042727,1748559050773,"fUST",-269.645922,0.00021643,2,"2025-05-29T22:50:50.773",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042729,1748559050782,"fUST",-430.0,0.00021643,2,"2025-05-29T22:50:50.782",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042731,1748559050791,"fUST",-430.0,0.00021643,2,"2025-05-29T22:50:50.791",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042733,1748559050800,"fUST",-269.645922,0.00021643,2,"2025-05-29T22:50:50.800",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042735,1748559050810,"fUST",-589.21,0.00021643,2,"2025-05-29T22:50:50.810",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042737,1748559050820,"fUST",-2053.24,0.00021643,2,"2025-05-29T22:50:50.820",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042739,1748559050831,"fUST",-430.0,0.00021643,2,"2025-05-29T22:50:50.831",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042741,1748559050840,"fUST",-696.31,0.00021643,2,"2025-05-29T22:50:50.840",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042743,1748559050850,"fUST",-720.56,0.00021643,2,"2025-05-29T22:50:50.850",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042745,1748559050860,"fUST",-2613.16,0.00021643,2,"2025-05-29T22:50:50.860",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042747,1748559050868,"fUST",-430.0,0.00021643,2,"2025-05-29T22:50:50.868",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042749,1748559050878,"fUST",-430.0,0.00021643,2,"2025-05-29T22:50:50.878",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042751,1748559050887,"fUST",-4412.79,0.00021643,2,"2025-05-29T22:50:50.887",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042753,1748559050896,"fUST",-968.5,0.00021643,2,"2025-05-29T22:50:50.896",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042755,1748559050906,"fUST",-430.0,0.00021643,2,"2025-05-29T22:50:50.906",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042757,1748559050915,"fUST",-517.0,0.00021643,2,"2025-05-29T22:50:50.915",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042759,1748559050924,"fUST",-644.49,0.00021643,2,"2025-05-29T22:50:50.924",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042761,1748559050935,"fUST",-430.0,0.00021643,2,"2025-05-29T22:50:50.935",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042763,1748559050945,"fUST",-430.0,0.00021643,2,"2025-05-29T22:50:50.945",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042765,1748559050954,"fUST",-953.49,0.00021643,2,"2025-05-29T22:50:50.954",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042767,1748559050963,"fUST",-2879.71,0.00021643,2,"2025-05-29T22:50:50.963",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042769,1748559050972,"fUST",-458.78,0.00021643,2,"2025-05-29T22:50:50.972",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042771,1748559050982,"fUST",-697.57,0.00021643,2,"2025-05-29T22:50:50.982",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042773,1748559050991,"fUST",-430.0,0.00021643,2,"2025-05-29T22:50:50.991",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042775,1748559051001,"fUST",-3822.31,0.00021643,2,"2025-05-29T22:50:51.001",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042777,1748559051014,"fUST",-430.0,0.00021643,2,"2025-05-29T22:50:51.014",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042779,1748559051024,"fUST",-848.19,0.00021643,2,"2025-05-29T22:50:51.024",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042781,1748559051034,"fUST",-1041.37,0.00021643,2,"2025-05-29T22:50:51.034",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042783,1748559051043,"fUST",-8172.02,0.00021643,2,"2025-05-29T22:50:51.043",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042786,1748559051054,"fUST",-1022.41,0.00021643,2,"2025-05-29T22:50:51.054",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042787,1748559051063,"fUST",-1425.87,0.00021643,2,"2025-05-29T22:50:51.063",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042790,1748559051073,"fUST",-5104.13,0.00021643,2,"2025-05-29T22:50:51.073",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042792,1748559051084,"fUST",-1326.38,0.00021643,2,"2025-05-29T22:50:51.084",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042793,1748559051094,"fUST",-873.84,0.00021643,2,"2025-05-29T22:50:51.094",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042796,1748559051104,"fUST",-7369.0,0.00021643,2,"2025-05-29T22:50:51.104",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042798,1748559051113,"fUST",-467.28,0.00021643,2,"2025-05-29T22:50:51.113",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042800,1748559051123,"fUST",-430.0,0.00021643,2,"2025-05-29T22:50:51.123",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042801,1748559051132,"fUST",-2070.38,0.00021643,2,"2025-05-29T22:50:51.132",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042804,1748559051143,"fUST",-430.0,0.00021643,2,"2025-05-29T22:50:51.143",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042805,1748559051151,"fUST",-2055.19,0.00021643,2,"2025-05-29T22:50:51.151",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042807,1748559051160,"fUST",-1511.1,0.00021643,2,"2025-05-29T22:50:51.160",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042809,1748559051169,"fUST",-430.0,0.00021643,2,"2025-05-29T22:50:51.169",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042811,1748559051179,"fUST",-1350.97,0.00021643,2,"2025-05-29T22:50:51.179",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042813,1748559051189,"fUST",-1584.57,0.00021643,2,"2025-05-29T22:50:51.189",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042815,1748559051198,"fUST",-750.88,0.00021643,2,"2025-05-29T22:50:51.198",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042817,1748559051207,"fUST",-1425.46,0.00021643,2,"2025-05-29T22:50:51.207",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042819,1748559051216,"fUST",-430.0,0.00021643,2,"2025-05-29T22:50:51.216",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042821,1748559051226,"fUST",-722.11,0.00021643,2,"2025-05-29T22:50:51.226",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042824,1748559051236,"fUST",-430.0,0.00021643,2,"2025-05-29T22:50:51.236",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042826,1748559051246,"fUST",-760.02,0.00021643,2,"2025-05-29T22:50:51.246",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042828,1748559051256,"fUST",-578.85,0.00021643,2,"2025-05-29T22:50:51.256",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042830,1748559051266,"fUST",-615.21,0.00021643,2,"2025-05-29T22:50:51.266",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042831,1748559051275,"fUST",-913.66,0.00021643,2,"2025-05-29T22:50:51.275",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042834,1748559051285,"fUST",-741.95,0.00021643,2,"2025-05-29T22:50:51.285",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042836,1748559051295,"fUST",-430.0,0.00021643,2,"2025-05-29T22:50:51.295",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042838,1748559051305,"fUST",-2799.2,0.00021643,2,"2025-05-29T22:50:51.305",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042840,1748559051314,"fUST",-517.21,0.00021643,2,"2025-05-29T22:50:51.314",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042842,1748559051324,"fUST",-430.0,0.00021643,2,"2025-05-29T22:50:51.324",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042844,1748559051334,"fUST",-187.3549395,0.00021643,2,"2025-05-29T22:50:51.334",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042846,1748559051344,"fUST",-1019.32,0.00021643,2,"2025-05-29T22:50:51.344",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042848,1748559051355,"fUST",-3424.75,0.00021643,2,"2025-05-29T22:50:51.355",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042850,1748559051365,"fUST",-1169.52,0.00021643,2,"2025-05-29T22:50:51.365",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042852,1748559051375,"fUST",-430.0,0.00021643,2,"2025-05-29T22:50:51.375",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042854,1748559051384,"fUST",-2693.38,0.00021643,2,"2025-05-29T22:50:51.384",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042856,1748559051394,"fUST",-2725.7,0.00021643,2,"2025-05-29T22:50:51.394",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042858,1748559051404,"fUST",-430.35,0.00021643,2,"2025-05-29T22:50:51.404",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042860,1748559051413,"fUST",-2116.94363657,0.00021652,2,"2025-05-29T22:50:51.413",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042862,1748559051423,"fUST",-500.0,0.00021673,2,"2025-05-29T22:50:51.423",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042864,1748559051432,"fUST",-500.0,0.00021673,2,"2025-05-29T22:50:51.432",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042866,1748559051442,"fUST",-500.0,0.00021673,2,"2025-05-29T22:50:51.442",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042868,1748559051451,"fUST",-410.10373323,0.00021673,2,"2025-05-29T22:50:51.451",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042870,1748559051461,"fUST",-500.0,0.00021673,2,"2025-05-29T22:50:51.461",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042872,1748559051470,"fUST",-500.0,0.00021673,2,"2025-05-29T22:50:51.470",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042874,1748559051480,"fUST",-500.0,0.00021673,2,"2025-05-29T22:50:51.480",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042876,1748559051490,"fUST",-500.0,0.00021673,2,"2025-05-29T22:50:51.490",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042878,1748559051500,"fUST",-526.80558913,0.00021673,2,"2025-05-29T22:50:51.500",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042880,1748559051510,"fUST",-514.61308224,0.00021673,2,"2025-05-29T22:50:51.510",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042882,1748559051519,"fUST",-500.0,0.00021673,2,"2025-05-29T22:50:51.519",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042884,1748559051529,"fUST",-500.0,0.00021673,2,"2025-05-29T22:50:51.529",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042886,1748559051538,"fUST",-500.0,0.00021673,2,"2025-05-29T22:50:51.538",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042888,1748559051548,"fUST",-500.0,0.00021673,2,"2025-05-29T22:50:51.548",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042890,1748559051558,"fUST",-500.43144808,0.00021673,2,"2025-05-29T22:50:51.558",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042892,1748559051568,"fUST",-500.0,0.00021673,2,"2025-05-29T22:50:51.568",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042894,1748559051578,"fUST",-500.0,0.00021673,2,"2025-05-29T22:50:51.578",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042896,1748559051587,"fUST",-500.0,0.00021673,2,"2025-05-29T22:50:51.587",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042898,1748559051597,"fUST",-211.38915371,0.00021673,2,"2025-05-29T22:50:51.597",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042900,1748559051607,"fUST",-500.4188959,0.00021673,2,"2025-05-29T22:50:51.607",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042902,1748559051616,"fUST",-500.0,0.00021673,2,"2025-05-29T22:50:51.616",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042904,1748559051626,"fUST",-500.0,0.00021673,2,"2025-05-29T22:50:51.626",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042906,1748559051635,"fUST",-643.09418952,0.00021673,2,"2025-05-29T22:50:51.635",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042908,1748559051645,"fUST",-500.0,0.00021673,2,"2025-05-29T22:50:51.645",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042910,1748559051655,"fUST",-556.71349767,0.00021673,2,"2025-05-29T22:50:51.655",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042912,1748559051665,"fUST",-500.0,0.00021673,2,"2025-05-29T22:50:51.665",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042914,1748559051674,"fUST",-70898.06098452,0.000217,2,"2025-05-29T22:50:51.674",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042916,1748559051684,"fUST",-151.0,0.000217,2,"2025-05-29T22:50:51.684",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042918,1748559051694,"fUST",-151.0,0.000217,2,"2025-05-29T22:50:51.694",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042920,1748559051703,"fUST",-275.206196,0.000217,2,"2025-05-29T22:50:51.703",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042922,1748559051713,"fUST",-275.206196,0.000217,2,"2025-05-29T22:50:51.713",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042934,1748559051813,"fUST",-354.412279,0.000217,2,"2025-05-29T22:50:51.813",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042937,1748559051840,"fUST",-354.412279,0.000217,2,"2025-05-29T22:50:51.840",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042939,1748559051850,"fUST",-151.0,0.000217,2,"2025-05-29T22:50:51.850",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042941,1748559051860,"fUST",-151.0,0.000217,2,"2025-05-29T22:50:51.860",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042943,1748559051870,"fUST",-157.36518,0.000217,2,"2025-05-29T22:50:51.870",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042945,1748559051879,"fUST",-157.36518,0.000217,2,"2025-05-29T22:50:51.879",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042947,1748559051889,"fUST",-151.0,0.000217,2,"2025-05-29T22:50:51.889",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042949,1748559051899,"fUST",-151.0,0.000217,2,"2025-05-29T22:50:51.899",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042951,1748559051910,"fUST",-151.0,0.000217,2,"2025-05-29T22:50:51.910",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042954,1748559051920,"fUST",-1386.842952,0.000217,2,"2025-05-29T22:50:51.920",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042956,1748559051929,"fUST",-1386.842952,0.000217,2,"2025-05-29T22:50:51.929",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042958,1748559051939,"fUST",-151.0,0.000217,2,"2025-05-29T22:50:51.939",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042960,1748559051949,"fUST",-151.0,0.000217,2,"2025-05-29T22:50:51.949",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042961,1748559051959,"fUST",-151.0,0.000217,2,"2025-05-29T22:50:51.959",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042964,1748559051969,"fUST",-151.0,0.000217,2,"2025-05-29T22:50:51.969",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042966,1748559051979,"fUST",-151.0,0.000217,2,"2025-05-29T22:50:51.979",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042968,1748559051988,"fUST",-151.0,0.000217,2,"2025-05-29T22:50:51.988",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042969,1748559051997,"fUST",-165.089126,0.000217,2,"2025-05-29T22:50:51.997",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042971,1748559052011,"fUST",-165.089126,0.000217,2,"2025-05-29T22:50:52.011",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042973,1748559052020,"fUST",-215.0738,0.00021707,2,"2025-05-29T22:50:52.020",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042975,1748559052030,"fUST",-3259.03433194,0.00021797,6,"2025-05-29T22:50:52.030",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042977,1748559052039,"fUST",-961.0,0.00021872,2,"2025-05-29T22:50:52.039",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042979,1748559052049,"fUST",-405.0,0.00021872,2,"2025-05-29T22:50:52.049",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042981,1748559052059,"fUST",-708.0,0.00021872,2,"2025-05-29T22:50:52.059",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042984,1748559052068,"fUST",-2228.0,0.00021872,2,"2025-05-29T22:50:52.068",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042985,1748559052078,"fUST",-1000.0,0.0002189,2,"2025-05-29T22:50:52.078",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042987,1748559052088,"fUST",-1000.0,0.0002189,2,"2025-05-29T22:50:52.088",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042989,1748559052097,"fUST",-1000.0,0.0002189,2,"2025-05-29T22:50:52.097",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042991,1748559052107,"fUST",-1000.0,0.0002189,2,"2025-05-29T22:50:52.107",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042993,1748559052115,"fUST",-1000.0,0.0002189,2,"2025-05-29T22:50:52.115",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042995,1748559052124,"fUST",-151.0,0.00021917,2,"2025-05-29T22:50:52.124",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042997,1748559052133,"fUST",-151.0,0.00021917,2,"2025-05-29T22:50:52.133",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363042999,1748559052142,"fUST",-151.0,0.00021917,2,"2025-05-29T22:50:52.142",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043001,1748559052151,"fUST",-2745.324701,0.00021917,2,"2025-05-29T22:50:52.151",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043003,1748559052160,"fUST",-201.90870288,0.00021917,2,"2025-05-29T22:50:52.160",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043005,1748559052170,"fUST",-2745.324701,0.00021917,2,"2025-05-29T22:50:52.170",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043007,1748559052179,"fUST",-533.998849,0.00021917,2,"2025-05-29T22:50:52.179",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043009,1748559052188,"fUST",-533.998849,0.00021917,2,"2025-05-29T22:50:52.188",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043011,1748559052198,"fUST",-222.587324,0.00021917,2,"2025-05-29T22:50:52.198",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043013,1748559052207,"fUST",-222.587324,0.00021917,2,"2025-05-29T22:50:52.207",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043015,1748559052216,"fUST",-151.0,0.00021917,2,"2025-05-29T22:50:52.216",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043017,1748559052226,"fUST",-155.372527,0.00021917,2,"2025-05-29T22:50:52.226",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043019,1748559052235,"fUST",-151.0,0.00021917,2,"2025-05-29T22:50:52.235",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043021,1748559052244,"fUST",-151.0,0.00021917,2,"2025-05-29T22:50:52.244",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043023,1748559052254,"fUST",-151.0,0.00021917,2,"2025-05-29T22:50:52.254",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043025,1748559052263,"fUST",-151.0,0.00021917,2,"2025-05-29T22:50:52.263",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043027,1748559052273,"fUST",-1131.49,0.00021917,2,"2025-05-29T22:50:52.273",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043029,1748559052282,"fUST",-681.15,0.00021917,2,"2025-05-29T22:50:52.282",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043031,1748559052291,"fUST",-281.478941,0.00021917,2,"2025-05-29T22:50:52.291",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043032,1748559052299,"fUST",-430.0,0.00021917,2,"2025-05-29T22:50:52.299",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043033,1748559052308,"fUST",-151.0,0.00021917,2,"2025-05-29T22:50:52.308",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043034,1748559052317,"fUST",-853.32,0.00021917,2,"2025-05-29T22:50:52.317",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043035,1748559052327,"fUST",-151.0,0.00021917,2,"2025-05-29T22:50:52.327",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043036,1748559052336,"fUST",-500.0,0.00021917,2,"2025-05-29T22:50:52.336",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043037,1748559052345,"fUST",-500.0,0.00021917,2,"2025-05-29T22:50:52.345",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043038,1748559052354,"fUST",-500.0,0.00021917,2,"2025-05-29T22:50:52.354",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043039,1748559052363,"fUST",-500.0,0.00021917,2,"2025-05-29T22:50:52.363",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043040,1748559052372,"fUST",-500.0,0.00021917,2,"2025-05-29T22:50:52.372",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043041,1748559052381,"fUST",-500.0,0.00021917,2,"2025-05-29T22:50:52.381",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043042,1748559052391,"fUST",-500.0,0.00021917,2,"2025-05-29T22:50:52.391",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043043,1748559052400,"fUST",-500.0,0.00021917,2,"2025-05-29T22:50:52.400",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043044,1748559052410,"fUST",-500.0,0.00021917,2,"2025-05-29T22:50:52.410",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043046,1748559052420,"fUST",-500.0,0.00021917,2,"2025-05-29T22:50:52.420",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043047,1748559052429,"fUST",-500.0,0.00021917,2,"2025-05-29T22:50:52.429",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043049,1748559052439,"fUST",-430.0,0.00021917,2,"2025-05-29T22:50:52.439",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043051,1748559052448,"fUST",-458.44,0.00021917,2,"2025-05-29T22:50:52.448",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043053,1748559052457,"fUST",-430.0,0.00021917,2,"2025-05-29T22:50:52.457",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043055,1748559052466,"fUST",-157.36518,0.00021917,2,"2025-05-29T22:50:52.466",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043057,1748559052476,"fUST",-157.36518,0.00021917,2,"2025-05-29T22:50:52.476",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043059,1748559052486,"fUST",-151.0,0.00021917,2,"2025-05-29T22:50:52.486",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043061,1748559052495,"fUST",-151.0,0.00021917,2,"2025-05-29T22:50:52.495",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043063,1748559052504,"fUST",-224.068466,0.00021917,2,"2025-05-29T22:50:52.504",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043065,1748559052513,"fUST",-224.068466,0.00021917,2,"2025-05-29T22:50:52.513",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043067,1748559052522,"fUST",-1484.630984,0.00021917,2,"2025-05-29T22:50:52.522",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043069,1748559052531,"fUST",-1484.630984,0.00021917,2,"2025-05-29T22:50:52.531",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043071,1748559052542,"fUST",-760.73,0.00021917,2,"2025-05-29T22:50:52.542",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043073,1748559052552,"fUST",-430.0,0.00021917,2,"2025-05-29T22:50:52.552",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043075,1748559052561,"fUST",-1386.842952,0.00021917,2,"2025-05-29T22:50:52.561",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043077,1748559052570,"fUST",-430.0,0.00021917,2,"2025-05-29T22:50:52.570",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043079,1748559052579,"fUST",-1386.842952,0.00021917,2,"2025-05-29T22:50:52.579",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043081,1748559052589,"fUST",-467.47720288,0.00021917,2,"2025-05-29T22:50:52.589",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043083,1748559052598,"fUST",-151.0,0.00021917,2,"2025-05-29T22:50:52.598",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043085,1748559052607,"fUST",-430.0,0.00021917,2,"2025-05-29T22:50:52.607",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043087,1748559052617,"fUST",-773.76,0.00021917,2,"2025-05-29T22:50:52.617",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043089,1748559052626,"fUST",-4753.22,0.00021917,2,"2025-05-29T22:50:52.626",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043091,1748559052635,"fUST",-662.19,0.00021917,2,"2025-05-29T22:50:52.635",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043093,1748559052644,"fUST",-3674.83,0.00021917,2,"2025-05-29T22:50:52.644",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043095,1748559052655,"fUST",-430.0,0.00021917,2,"2025-05-29T22:50:52.655",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043097,1748559052664,"fUST",-269.645922,0.00021917,2,"2025-05-29T22:50:52.664",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043099,1748559052674,"fUST",-430.0,0.00021917,2,"2025-05-29T22:50:52.674",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043101,1748559052683,"fUST",-430.0,0.00021917,2,"2025-05-29T22:50:52.683",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043103,1748559052693,"fUST",-269.645922,0.00021917,2,"2025-05-29T22:50:52.693",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043105,1748559052702,"fUST",-589.21,0.00021917,2,"2025-05-29T22:50:52.702",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043107,1748559052712,"fUST",-2053.24,0.00021917,2,"2025-05-29T22:50:52.712",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043109,1748559052721,"fUST",-430.0,0.00021917,2,"2025-05-29T22:50:52.721",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043111,1748559052731,"fUST",-696.31,0.00021917,2,"2025-05-29T22:50:52.731",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043113,1748559052741,"fUST",-720.56,0.00021917,2,"2025-05-29T22:50:52.741",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043115,1748559052750,"fUST",-2613.16,0.00021917,2,"2025-05-29T22:50:52.750",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043117,1748559052759,"fUST",-430.0,0.00021917,2,"2025-05-29T22:50:52.759",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043119,1748559052768,"fUST",-430.0,0.00021917,2,"2025-05-29T22:50:52.768",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043121,1748559052777,"fUST",-4412.79,0.00021917,2,"2025-05-29T22:50:52.777",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043123,1748559052787,"fUST",-968.5,0.00021917,2,"2025-05-29T22:50:52.787",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043125,1748559052796,"fUST",-430.0,0.00021917,2,"2025-05-29T22:50:52.796",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043127,1748559052804,"fUST",-517.0,0.00021917,2,"2025-05-29T22:50:52.804",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043129,1748559052814,"fUST",-644.49,0.00021917,2,"2025-05-29T22:50:52.814",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043131,1748559052823,"fUST",-408.07700264,0.00021917,2,"2025-05-29T22:50:52.823",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043133,1748559052832,"fUST",-430.0,0.00021917,2,"2025-05-29T22:50:52.832",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043135,1748559052841,"fUST",-953.49,0.00021917,2,"2025-05-29T22:50:52.841",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043136,1748559052851,"fUST",-2879.71,0.00021917,2,"2025-05-29T22:50:52.851",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043138,1748559052860,"fUST",-458.78,0.00021917,2,"2025-05-29T22:50:52.860",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043140,1748559052870,"fUST",-697.57,0.00021917,2,"2025-05-29T22:50:52.870",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043142,1748559052879,"fUST",-430.0,0.00021917,2,"2025-05-29T22:50:52.879",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043144,1748559052888,"fUST",-3822.31,0.00021917,2,"2025-05-29T22:50:52.888",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043146,1748559052897,"fUST",-430.0,0.00021917,2,"2025-05-29T22:50:52.897",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043148,1748559052906,"fUST",-848.19,0.00021917,2,"2025-05-29T22:50:52.906",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043150,1748559052915,"fUST",-1041.37,0.00021917,2,"2025-05-29T22:50:52.915",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043152,1748559052925,"fUST",-155.0,0.00021917,2,"2025-05-29T22:50:52.925",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043154,1748559052934,"fUST",-8172.02,0.00021917,2,"2025-05-29T22:50:52.934",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043156,1748559052943,"fUST",-1022.41,0.00021917,2,"2025-05-29T22:50:52.943",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043158,1748559052952,"fUST",-1425.87,0.00021917,2,"2025-05-29T22:50:52.952",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043160,1748559052962,"fUST",-5104.13,0.00021917,2,"2025-05-29T22:50:52.962",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043162,1748559052971,"fUST",-1326.38,0.00021917,2,"2025-05-29T22:50:52.971",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043164,1748559052980,"fUST",-873.84,0.00021917,2,"2025-05-29T22:50:52.980",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043166,1748559052989,"fUST",-7369.0,0.00021917,2,"2025-05-29T22:50:52.989",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043168,1748559052998,"fUST",-467.28,0.00021917,2,"2025-05-29T22:50:52.998",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043170,1748559053010,"fUST",-430.0,0.00021917,2,"2025-05-29T22:50:53.010",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043172,1748559053020,"fUST",-2070.38,0.00021917,2,"2025-05-29T22:50:53.020",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043174,1748559053029,"fUST",-430.0,0.00021917,2,"2025-05-29T22:50:53.029",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043176,1748559053038,"fUST",-2055.19,0.00021917,2,"2025-05-29T22:50:53.038",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043178,1748559053048,"fUST",-1511.1,0.00021917,2,"2025-05-29T22:50:53.048",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043179,1748559053057,"fUST",-430.0,0.00021917,2,"2025-05-29T22:50:53.057",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043181,1748559053066,"fUST",-1350.97,0.00021917,2,"2025-05-29T22:50:53.066",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043183,1748559053076,"fUST",-1584.57,0.00021917,2,"2025-05-29T22:50:53.076",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043185,1748559053085,"fUST",-750.88,0.00021917,2,"2025-05-29T22:50:53.085",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043187,1748559053095,"fUST",-1425.46,0.00021917,2,"2025-05-29T22:50:53.095",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043190,1748559053105,"fUST",-430.0,0.00021917,2,"2025-05-29T22:50:53.105",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043191,1748559053115,"fUST",-722.11,0.00021917,2,"2025-05-29T22:50:53.115",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043193,1748559053124,"fUST",-430.0,0.00021917,2,"2025-05-29T22:50:53.124",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043195,1748559053133,"fUST",-760.02,0.00021917,2,"2025-05-29T22:50:53.133",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043197,1748559053142,"fUST",-578.85,0.00021917,2,"2025-05-29T22:50:53.142",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043199,1748559053152,"fUST",-615.21,0.00021917,2,"2025-05-29T22:50:53.152",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043201,1748559053161,"fUST",-913.66,0.00021917,2,"2025-05-29T22:50:53.161",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043203,1748559053171,"fUST",-741.95,0.00021917,2,"2025-05-29T22:50:53.171",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043205,1748559053180,"fUST",-430.0,0.00021917,2,"2025-05-29T22:50:53.180",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043207,1748559053190,"fUST",-2799.2,0.00021917,2,"2025-05-29T22:50:53.190",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043209,1748559053199,"fUST",-517.21,0.00021917,2,"2025-05-29T22:50:53.199",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043211,1748559053209,"fUST",-430.0,0.00021917,2,"2025-05-29T22:50:53.209",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043213,1748559053218,"fUST",-1019.32,0.00021917,2,"2025-05-29T22:50:53.218",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043216,1748559053227,"fUST",-3424.75,0.00021917,2,"2025-05-29T22:50:53.227",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043217,1748559053237,"fUST",-1169.52,0.00021917,2,"2025-05-29T22:50:53.237",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043219,1748559053246,"fUST",-430.0,0.00021917,2,"2025-05-29T22:50:53.246",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043221,1748559053255,"fUST",-2693.38,0.00021917,2,"2025-05-29T22:50:53.255",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043223,1748559053264,"fUST",-2725.7,0.00021917,2,"2025-05-29T22:50:53.264",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043225,1748559053274,"fUST",-430.35,0.00021917,2,"2025-05-29T22:50:53.274",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043227,1748559053283,"fUST",-265.09988678,0.00021918,2,"2025-05-29T22:50:53.283",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043229,1748559053293,"fUST",-728.352832,0.00021945,2,"2025-05-29T22:50:53.293",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043232,1748559053303,"fUST",-3259.03433194,0.00021969,6,"2025-05-29T22:50:53.303",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043233,1748559053312,"fUST",-842.02,0.00022,7,"2025-05-29T22:50:53.312",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043235,1748559053321,"fUST",-1827.31,0.00022,7,"2025-05-29T22:50:53.321",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043237,1748559053330,"fUST",-151.0,0.00022,7,"2025-05-29T22:50:53.330",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043239,1748559053339,"fUST",-151.0,0.00022,7,"2025-05-29T22:50:53.339",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043241,1748559053349,"fUST",-5187.01,0.00022,2,"2025-05-29T22:50:53.349",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043243,1748559053358,"fUST",-32892.46,0.00022,2,"2025-05-29T22:50:53.358",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043245,1748559053367,"fUST",-151.0,0.00022,7,"2025-05-29T22:50:53.367",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043247,1748559053377,"fUST",-151.0,0.00022,7,"2025-05-29T22:50:53.377",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043249,1748559053387,"fUST",-224.937947,0.00022,7,"2025-05-29T22:50:53.387",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043251,1748559053396,"fUST",-224.937947,0.00022,7,"2025-05-29T22:50:53.396",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043253,1748559053406,"fUST",-151.0,0.00022,7,"2025-05-29T22:50:53.406",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043255,1748559053416,"fUST",-151.0,0.00022,7,"2025-05-29T22:50:53.416",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043257,1748559053425,"fUST",-151.0,0.00022,7,"2025-05-29T22:50:53.425",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043259,1748559053434,"fUST",-488.028774,0.00022,7,"2025-05-29T22:50:53.434",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043261,1748559053443,"fUST",-488.028774,0.00022,7,"2025-05-29T22:50:53.443",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043263,1748559053452,"fUST",-211.744238,0.00022,7,"2025-05-29T22:50:53.452",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043265,1748559053461,"fUST",-211.744238,0.00022,7,"2025-05-29T22:50:53.461",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043267,1748559053470,"fUST",-666.262388,0.00022,7,"2025-05-29T22:50:53.470",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043269,1748559053480,"fUST",-151.0,0.00022,7,"2025-05-29T22:50:53.480",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043271,1748559053489,"fUST",-666.262388,0.00022,7,"2025-05-29T22:50:53.489",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043273,1748559053499,"fUST",-3528.632142,0.00022,7,"2025-05-29T22:50:53.499",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043275,1748559053507,"fUST",-3528.632142,0.00022,7,"2025-05-29T22:50:53.507",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043277,1748559053517,"fUST",-325.723899,0.00022,7,"2025-05-29T22:50:53.517",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043279,1748559053526,"fUST",-325.723899,0.00022,7,"2025-05-29T22:50:53.526",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043281,1748559053535,"fUST",-224.068466,0.00022,7,"2025-05-29T22:50:53.535",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043283,1748559053544,"fUST",-224.068466,0.00022,7,"2025-05-29T22:50:53.544",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043285,1748559053553,"fUST",-637.0,0.00022,2,"2025-05-29T22:50:53.553",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043287,1748559053562,"fUST",-212.70147903,0.00022,7,"2025-05-29T22:50:53.562",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043289,1748559053572,"fUST",-314.78059479,0.00022,7,"2025-05-29T22:50:53.572",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043291,1748559053581,"fUST",-12660.97845086,0.00022,7,"2025-05-29T22:50:53.581",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043293,1748559053590,"fUST",-194.0,0.00022,2,"2025-05-29T22:50:53.590",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043295,1748559053599,"fUST",-2116.94363657,0.00022034,2,"2025-05-29T22:50:53.599",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043297,1748559053609,"fUST",-3259.03433194,0.00022141,6,"2025-05-29T22:50:53.609",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043299,1748559053618,"fUST",-151.0,0.00022191,7,"2025-05-29T22:50:53.618",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043301,1748559053627,"fUST",-151.0,0.00022191,2,"2025-05-29T22:50:53.627",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043303,1748559053636,"fUST",-151.0,0.00022191,2,"2025-05-29T22:50:53.636",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043305,1748559053645,"fUST",-151.0,0.00022191,7,"2025-05-29T22:50:53.645",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043307,1748559053655,"fUST",-151.0,0.00022191,7,"2025-05-29T22:50:53.655",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043309,1748559053664,"fUST",-151.0,0.00022191,7,"2025-05-29T22:50:53.664",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043311,1748559053673,"fUST",-151.0,0.00022191,7,"2025-05-29T22:50:53.673",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043313,1748559053682,"fUST",-151.0,0.00022191,7,"2025-05-29T22:50:53.682",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043315,1748559053691,"fUST",-405.922618,0.00022191,7,"2025-05-29T22:50:53.691",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043317,1748559053700,"fUST",-405.922618,0.00022191,7,"2025-05-29T22:50:53.700",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043319,1748559053709,"fUST",-559.728489,0.00022191,7,"2025-05-29T22:50:53.709",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043321,1748559053718,"fUST",-559.728489,0.00022191,7,"2025-05-29T22:50:53.718",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043323,1748559053728,"fUST",-151.0,0.00022191,7,"2025-05-29T22:50:53.728",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043325,1748559053737,"fUST",-159.540771,0.00022191,7,"2025-05-29T22:50:53.737",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043327,1748559053746,"fUST",-159.540771,0.00022191,7,"2025-05-29T22:50:53.746",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043329,1748559053755,"fUST",-151.0,0.00022191,7,"2025-05-29T22:50:53.755",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043330,1748559053764,"fUST",-151.0,0.00022191,7,"2025-05-29T22:50:53.764",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043333,1748559053774,"fUST",-230.796027,0.00022191,7,"2025-05-29T22:50:53.774",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043334,1748559053783,"fUST",-230.796027,0.00022191,7,"2025-05-29T22:50:53.783",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043336,1748559053792,"fUST",-151.0,0.00022191,7,"2025-05-29T22:50:53.792",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043339,1748559053801,"fUST",-151.0,0.00022191,7,"2025-05-29T22:50:53.801",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043340,1748559053810,"fUST",-151.0,0.00022191,7,"2025-05-29T22:50:53.810",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043343,1748559053820,"fUST",-156.478641,0.00022191,7,"2025-05-29T22:50:53.820",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043345,1748559053829,"fUST",-156.478641,0.00022191,7,"2025-05-29T22:50:53.829",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043346,1748559053838,"fUST",-644.659365,0.00022191,7,"2025-05-29T22:50:53.838",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043348,1748559053847,"fUST",-644.659365,0.00022191,7,"2025-05-29T22:50:53.847",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043350,1748559053856,"fUST",-718.429646,0.00022191,7,"2025-05-29T22:50:53.856",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043352,1748559053866,"fUST",-718.429646,0.00022191,7,"2025-05-29T22:50:53.866",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043354,1748559053875,"fUST",-155.496671,0.00022191,7,"2025-05-29T22:50:53.875",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043356,1748559053884,"fUST",-151.0,0.00022191,7,"2025-05-29T22:50:53.884",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043358,1748559053893,"fUST",-151.0,0.00022191,7,"2025-05-29T22:50:53.893",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043360,1748559053902,"fUST",-275.206196,0.00022191,7,"2025-05-29T22:50:53.902",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043362,1748559053911,"fUST",-275.206196,0.00022191,7,"2025-05-29T22:50:53.911",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043364,1748559053923,"fUST",-151.0,0.00022191,7,"2025-05-29T22:50:53.923",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043366,1748559053932,"fUST",-211.744238,0.00022191,7,"2025-05-29T22:50:53.932",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043368,1748559053941,"fUST",-211.744238,0.00022191,7,"2025-05-29T22:50:53.941",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043370,1748559053950,"fUST",-57.60880496,0.00022191,7,"2025-05-29T22:50:53.950",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043423,1748559054450,"fUST",-271.4,0.00019177,2,"2025-05-29T22:50:54.450",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043425,1748559054461,"fUST",-228.6,0.00019177,2,"2025-05-29T22:50:54.461",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043427,1748559054470,"fUST",-452.41,0.00019178,2,"2025-05-29T22:50:54.470",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043429,1748559054479,"fUST",-211.46082374,0.00019992,2,"2025-05-29T22:50:54.479",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043431,1748559054491,"fUST",-1.24065529,0.00019992,2,"2025-05-29T22:50:54.491",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043433,1748559054500,"fUST",-752.37,0.0002,2,"2025-05-29T22:50:54.500",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043435,1748559054509,"fUST",-752.37,0.00020273,2,"2025-05-29T22:50:54.509",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043436,1748559054519,"fUST",-13.36897274,0.00020547,2,"2025-05-29T22:50:54.519",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043437,1748559054530,"fUST",-739.00102726,0.00020547,2,"2025-05-29T22:50:54.530",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043438,1748559054539,"fUST",-752.37,0.00020821,2,"2025-05-29T22:50:54.539",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043439,1748559054548,"fUST",-151.0,0.00020821,2,"2025-05-29T22:50:54.548",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043440,1748559054557,"fUST",-752.37,0.00021095,2,"2025-05-29T22:50:54.557",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043441,1748559054566,"fUST",-752.37,0.00021369,2,"2025-05-29T22:50:54.566",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043442,1748559054576,"fUST",-151.0,0.00021369,2,"2025-05-29T22:50:54.576",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043443,1748559054585,"fUST",-752.37,0.00021643,2,"2025-05-29T22:50:54.585",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043444,1748559054594,"fUST",-151.0,0.000217,2,"2025-05-29T22:50:54.594",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043445,1748559054604,"fUST",-752.37,0.00021917,2,"2025-05-29T22:50:54.604",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043446,1748559054613,"fUST",-93.39119504,0.00022191,7,"2025-05-29T22:50:54.613",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043447,1748559054622,"fUST",-151.0,0.00022191,7,"2025-05-29T22:50:54.622",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043448,1748559054632,"fUST",-666.262388,0.00022191,7,"2025-05-29T22:50:54.632",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043449,1748559054641,"fUST",-666.262388,0.00022191,7,"2025-05-29T22:50:54.641",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043450,1748559054650,"fUST",-354.412279,0.00022191,7,"2025-05-29T22:50:54.650",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043451,1748559054660,"fUST",-354.412279,0.00022191,7,"2025-05-29T22:50:54.660",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043452,1748559054669,"fUST",-3528.632142,0.00022191,7,"2025-05-29T22:50:54.669",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043453,1748559054679,"fUST",-3528.632142,0.00022191,7,"2025-05-29T22:50:54.679",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043454,1748559054689,"fUST",-1131.49,0.00022191,2,"2025-05-29T22:50:54.689",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043455,1748559054698,"fUST",-681.15,0.00022191,2,"2025-05-29T22:50:54.698",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043456,1748559054708,"fUST",-430.0,0.00022191,2,"2025-05-29T22:50:54.708",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043457,1748559054717,"fUST",-151.0,0.00022191,7,"2025-05-29T22:50:54.717",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043458,1748559054726,"fUST",-853.32,0.00022191,2,"2025-05-29T22:50:54.726",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043459,1748559054735,"fUST",-151.0,0.00022191,7,"2025-05-29T22:50:54.735",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043460,1748559054745,"fUST",-430.0,0.00022191,2,"2025-05-29T22:50:54.745",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043461,1748559054754,"fUST",-458.44,0.00022191,2,"2025-05-29T22:50:54.754",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043462,1748559054764,"fUST",-325.723899,0.00022191,7,"2025-05-29T22:50:54.764",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043463,1748559054773,"fUST",-430.0,0.00022191,2,"2025-05-29T22:50:54.773",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043464,1748559054783,"fUST",-325.723899,0.00022191,7,"2025-05-29T22:50:54.783",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043466,1748559054793,"fUST",-157.36518,0.00022191,7,"2025-05-29T22:50:54.793",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043467,1748559054803,"fUST",-157.36518,0.00022191,7,"2025-05-29T22:50:54.803",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043468,1748559054814,"fUST",-151.0,0.00022191,7,"2025-05-29T22:50:54.814",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043470,1748559054823,"fUST",-151.0,0.00022191,7,"2025-05-29T22:50:54.823",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043472,1748559054832,"fUST",-1484.630984,0.00022191,7,"2025-05-29T22:50:54.832",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043474,1748559054841,"fUST",-1484.630984,0.00022191,7,"2025-05-29T22:50:54.841",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043475,1748559054852,"fUST",-760.73,0.00022191,2,"2025-05-29T22:50:54.852",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043478,1748559054863,"fUST",-430.0,0.00022191,2,"2025-05-29T22:50:54.863",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043479,1748559054872,"fUST",-212.70147903,0.00022191,7,"2025-05-29T22:50:54.872",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043481,1748559054881,"fUST",-1386.842952,0.00022191,2,"2025-05-29T22:50:54.881",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043483,1748559054890,"fUST",-430.0,0.00022191,2,"2025-05-29T22:50:54.890",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043485,1748559054899,"fUST",-1386.842952,0.00022191,2,"2025-05-29T22:50:54.899",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043487,1748559054909,"fUST",-151.0,0.00022191,7,"2025-05-29T22:50:54.909",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043489,1748559054918,"fUST",-430.0,0.00022191,2,"2025-05-29T22:50:54.918",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043491,1748559054928,"fUST",-773.76,0.00022191,2,"2025-05-29T22:50:54.928",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043493,1748559054937,"fUST",-4753.22,0.00022191,2,"2025-05-29T22:50:54.937",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043495,1748559054946,"fUST",-662.19,0.00022191,2,"2025-05-29T22:50:54.946",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043497,1748559054955,"fUST",-3674.83,0.00022191,2,"2025-05-29T22:50:54.955",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043499,1748559054964,"fUST",-430.0,0.00022191,2,"2025-05-29T22:50:54.964",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043501,1748559054974,"fUST",-269.645922,0.00022191,7,"2025-05-29T22:50:54.974",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043503,1748559054983,"fUST",-430.0,0.00022191,2,"2025-05-29T22:50:54.983",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043505,1748559054992,"fUST",-430.0,0.00022191,2,"2025-05-29T22:50:54.992",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043507,1748559055002,"fUST",-269.645922,0.00022191,7,"2025-05-29T22:50:55.002",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043509,1748559055014,"fUST",-2053.24,0.00022191,2,"2025-05-29T22:50:55.014",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043511,1748559055023,"fUST",-151.0,0.00022191,7,"2025-05-29T22:50:55.023",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043513,1748559055032,"fUST",-430.0,0.00022191,2,"2025-05-29T22:50:55.032",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043515,1748559055041,"fUST",-151.0,0.00022191,7,"2025-05-29T22:50:55.041",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043517,1748559055052,"fUST",-696.31,0.00022191,2,"2025-05-29T22:50:55.052",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043519,1748559055061,"fUST",-720.56,0.00022191,2,"2025-05-29T22:50:55.061",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043521,1748559055071,"fUST",-2613.16,0.00022191,2,"2025-05-29T22:50:55.071",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043523,1748559055081,"fUST",-430.0,0.00022191,2,"2025-05-29T22:50:55.081",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043525,1748559055091,"fUST",-4412.79,0.00022191,2,"2025-05-29T22:50:55.091",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043527,1748559055100,"fUST",-968.5,0.00022191,2,"2025-05-29T22:50:55.100",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043529,1748559055110,"fUST",-430.0,0.00022191,2,"2025-05-29T22:50:55.110",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043531,1748559055119,"fUST",-517.0,0.00022191,2,"2025-05-29T22:50:55.119",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043533,1748559055129,"fUST",-644.49,0.00022191,2,"2025-05-29T22:50:55.129",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043535,1748559055139,"fUST",-430.0,0.00022191,2,"2025-05-29T22:50:55.139",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043537,1748559055148,"fUST",-953.49,0.00022191,2,"2025-05-29T22:50:55.148",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043539,1748559055158,"fUST",-2879.71,0.00022191,2,"2025-05-29T22:50:55.158",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043541,1748559055168,"fUST",-458.78,0.00022191,2,"2025-05-29T22:50:55.168",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043543,1748559055177,"fUST",-697.57,0.00022191,2,"2025-05-29T22:50:55.177",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043545,1748559055188,"fUST",-430.0,0.00022191,2,"2025-05-29T22:50:55.188",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043547,1748559055197,"fUST",-151.0,0.00022191,7,"2025-05-29T22:50:55.197",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043549,1748559055207,"fUST",-3822.31,0.00022191,2,"2025-05-29T22:50:55.207",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043551,1748559055216,"fUST",-430.0,0.00022191,2,"2025-05-29T22:50:55.216",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043553,1748559055225,"fUST",-848.19,0.00022191,2,"2025-05-29T22:50:55.225",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043555,1748559055234,"fUST",-1041.37,0.00022191,2,"2025-05-29T22:50:55.234",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043557,1748559055243,"fUST",-8172.02,0.00022191,2,"2025-05-29T22:50:55.243",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043559,1748559055253,"fUST",-1022.41,0.00022191,2,"2025-05-29T22:50:55.253",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043561,1748559055262,"fUST",-1425.87,0.00022191,2,"2025-05-29T22:50:55.262",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043562,1748559055272,"fUST",-5104.13,0.00022191,2,"2025-05-29T22:50:55.272",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043564,1748559055282,"fUST",-314.78059479,0.00022191,7,"2025-05-29T22:50:55.282",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043566,1748559055292,"fUST",-1326.38,0.00022191,2,"2025-05-29T22:50:55.292",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043569,1748559055302,"fUST",-873.84,0.00022191,2,"2025-05-29T22:50:55.302",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043571,1748559055312,"fUST",-7369.0,0.00022191,2,"2025-05-29T22:50:55.312",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043573,1748559055322,"fUST",-467.28,0.00022191,2,"2025-05-29T22:50:55.322",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043575,1748559055332,"fUST",-430.0,0.00022191,2,"2025-05-29T22:50:55.332",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043577,1748559055342,"fUST",-2070.38,0.00022191,2,"2025-05-29T22:50:55.342",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043578,1748559055351,"fUST",-430.0,0.00022191,2,"2025-05-29T22:50:55.351",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043580,1748559055361,"fUST",-2055.19,0.00022191,2,"2025-05-29T22:50:55.361",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043582,1748559055370,"fUST",-151.0,0.00022191,7,"2025-05-29T22:50:55.370",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043585,1748559055380,"fUST",-1511.1,0.00022191,2,"2025-05-29T22:50:55.380",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043587,1748559055390,"fUST",-430.0,0.00022191,2,"2025-05-29T22:50:55.390",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043589,1748559055400,"fUST",-1350.97,0.00022191,2,"2025-05-29T22:50:55.400",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043591,1748559055409,"fUST",-1584.57,0.00022191,2,"2025-05-29T22:50:55.409",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043593,1748559055418,"fUST",-750.88,0.00022191,2,"2025-05-29T22:50:55.418",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043595,1748559055427,"fUST",-1425.46,0.00022191,2,"2025-05-29T22:50:55.427",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043596,1748559055436,"fUST",-430.0,0.00022191,2,"2025-05-29T22:50:55.436",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043598,1748559055446,"fUST",-722.11,0.00022191,2,"2025-05-29T22:50:55.446",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043600,1748559055455,"fUST",-430.0,0.00022191,2,"2025-05-29T22:50:55.455",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043602,1748559055464,"fUST",-760.02,0.00022191,2,"2025-05-29T22:50:55.464",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043604,1748559055473,"fUST",-578.85,0.00022191,2,"2025-05-29T22:50:55.473",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043606,1748559055482,"fUST",-615.21,0.00022191,2,"2025-05-29T22:50:55.482",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043608,1748559055492,"fUST",-913.66,0.00022191,2,"2025-05-29T22:50:55.492",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043610,1748559055502,"fUST",-741.95,0.00022191,2,"2025-05-29T22:50:55.502",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043612,1748559055511,"fUST",-430.0,0.00022191,2,"2025-05-29T22:50:55.511",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043614,1748559055520,"fUST",-2799.2,0.00022191,2,"2025-05-29T22:50:55.520",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043616,1748559055529,"fUST",-517.21,0.00022191,2,"2025-05-29T22:50:55.529",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043618,1748559055539,"fUST",-430.0,0.00022191,2,"2025-05-29T22:50:55.539",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043620,1748559055548,"fUST",-151.0,0.00022191,7,"2025-05-29T22:50:55.548",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043622,1748559055558,"fUST",-1019.32,0.00022191,2,"2025-05-29T22:50:55.558",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043624,1748559055568,"fUST",-3424.75,0.00022191,2,"2025-05-29T22:50:55.568",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043626,1748559055577,"fUST",-12660.97845086,0.00022191,7,"2025-05-29T22:50:55.577",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043628,1748559055587,"fUST",-165.089126,0.00022191,7,"2025-05-29T22:50:55.587",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043630,1748559055596,"fUST",-1169.52,0.00022191,2,"2025-05-29T22:50:55.596",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043632,1748559055606,"fUST",-165.089126,0.00022191,7,"2025-05-29T22:50:55.606",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043634,1748559055615,"fUST",-430.0,0.00022191,2,"2025-05-29T22:50:55.615",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043636,1748559055624,"fUST",-2693.38,0.00022191,2,"2025-05-29T22:50:55.624",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043638,1748559055633,"fUST",-2725.7,0.00022191,2,"2025-05-29T22:50:55.633",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043640,1748559055642,"fUST",-430.35,0.00022191,2,"2025-05-29T22:50:55.642",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043642,1748559055651,"fUST",-151.0,0.00022191,7,"2025-05-29T22:50:55.651",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043644,1748559055661,"fUST",-700.0,0.0002226,2,"2025-05-29T22:50:55.661",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043646,1748559055669,"fUST",-1285.30327751,0.0002226,2,"2025-05-29T22:50:55.669",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043648,1748559055678,"fUST",-1414.370341,0.00022284,3,"2025-05-29T22:50:55.678",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043650,1748559055688,"fUST",-3259.03433194,0.00022314,7,"2025-05-29T22:50:55.688",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043652,1748559055697,"fUST",-151.0,0.00022314,7,"2025-05-29T22:50:55.697",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043654,1748559055706,"fUST",-389.535264,0.00022314,7,"2025-05-29T22:50:55.706",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043656,1748559055716,"fUST",-389.535264,0.00022314,7,"2025-05-29T22:50:55.716",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043658,1748559055725,"fUST",-151.0,0.00022314,7,"2025-05-29T22:50:55.725",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043660,1748559055734,"fUST",-151.0,0.00022314,7,"2025-05-29T22:50:55.734",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043662,1748559055744,"fUST",-185.671259,0.00022314,7,"2025-05-29T22:50:55.744",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043664,1748559055753,"fUST",-185.671259,0.00022314,7,"2025-05-29T22:50:55.753",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043666,1748559055762,"fUST",-2116.94363657,0.00022417,2,"2025-05-29T22:50:55.762",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043668,1748559055771,"fUST",-4002.399,0.00022418,15,"2025-05-29T22:50:55.771",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043670,1748559055780,"fUST",-587.0,0.00022459,2,"2025-05-29T22:50:55.780",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043672,1748559055789,"fUST",-151.0,0.00022465,7,"2025-05-29T22:50:55.789",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043673,1748559055798,"fUST",-151.0,0.00022465,7,"2025-05-29T22:50:55.798",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043675,1748559055808,"fUST",-151.0,0.00022465,7,"2025-05-29T22:50:55.808",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043677,1748559055817,"fUST",-151.0,0.00022465,7,"2025-05-29T22:50:55.817",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043679,1748559055827,"fUST",-173.324221,0.00022465,7,"2025-05-29T22:50:55.827",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043681,1748559055836,"fUST",-173.324221,0.00022465,7,"2025-05-29T22:50:55.836",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043683,1748559055846,"fUST",-151.0,0.00022465,7,"2025-05-29T22:50:55.846",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043685,1748559055855,"fUST",-533.998849,0.00022465,7,"2025-05-29T22:50:55.855",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043687,1748559055864,"fUST",-533.998849,0.00022465,7,"2025-05-29T22:50:55.864",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043689,1748559055873,"fUST",-222.587324,0.00022465,7,"2025-05-29T22:50:55.873",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043691,1748559055883,"fUST",-222.587324,0.00022465,7,"2025-05-29T22:50:55.883",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043693,1748559055892,"fUST",-151.0,0.00022465,7,"2025-05-29T22:50:55.892",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043695,1748559055902,"fUST",-151.0,0.00022465,7,"2025-05-29T22:50:55.902",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043697,1748559055911,"fUST",-151.0,0.00022465,7,"2025-05-29T22:50:55.911",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043699,1748559055920,"fUST",-488.028774,0.00022465,7,"2025-05-29T22:50:55.920",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043701,1748559055929,"fUST",-488.028774,0.00022465,7,"2025-05-29T22:50:55.929",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043703,1748559055938,"fUST",-1131.49,0.00022465,2,"2025-05-29T22:50:55.938",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043705,1748559055947,"fUST",-681.15,0.00022465,2,"2025-05-29T22:50:55.947",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043707,1748559055957,"fUST",-430.0,0.00022465,2,"2025-05-29T22:50:55.957",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043709,1748559055965,"fUST",-853.32,0.00022465,2,"2025-05-29T22:50:55.965",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043711,1748559055974,"fUST",-430.0,0.00022465,2,"2025-05-29T22:50:55.974",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043713,1748559055984,"fUST",-458.44,0.00022465,2,"2025-05-29T22:50:55.984",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043715,1748559055993,"fUST",-430.0,0.00022465,2,"2025-05-29T22:50:55.993",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043717,1748559056006,"fUST",-760.73,0.00022465,2,"2025-05-29T22:50:56.006",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043719,1748559056015,"fUST",-430.0,0.00022465,2,"2025-05-29T22:50:56.015",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043721,1748559056025,"fUST",-355.83895684,0.00022465,2,"2025-05-29T22:50:56.025",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043723,1748559056034,"fUST",-430.0,0.00022465,2,"2025-05-29T22:50:56.034",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043725,1748559056043,"fUST",-773.76,0.00022465,2,"2025-05-29T22:50:56.043",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043727,1748559056053,"fUST",-4753.22,0.00022465,2,"2025-05-29T22:50:56.053",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043729,1748559056062,"fUST",-662.19,0.00022465,2,"2025-05-29T22:50:56.062",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043731,1748559056073,"fUST",-3674.83,0.00022465,2,"2025-05-29T22:50:56.073",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043733,1748559056083,"fUST",-430.0,0.00022465,2,"2025-05-29T22:50:56.083",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043735,1748559056092,"fUST",-430.0,0.00022465,2,"2025-05-29T22:50:56.092",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043736,1748559056102,"fUST",-232.96,0.00022465,2,"2025-05-29T22:50:56.102",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043738,1748559056111,"fUST",-2053.24,0.00022465,2,"2025-05-29T22:50:56.111",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043741,1748559056121,"fUST",-430.0,0.00022465,2,"2025-05-29T22:50:56.121",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043742,1748559056130,"fUST",-696.31,0.00022465,2,"2025-05-29T22:50:56.130",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043744,1748559056139,"fUST",-720.56,0.00022465,2,"2025-05-29T22:50:56.139",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043746,1748559056149,"fUST",-2613.16,0.00022465,2,"2025-05-29T22:50:56.149",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043748,1748559056158,"fUST",-430.0,0.00022465,2,"2025-05-29T22:50:56.158",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043750,1748559056167,"fUST",-4412.79,0.00022465,2,"2025-05-29T22:50:56.167",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043752,1748559056176,"fUST",-968.5,0.00022465,2,"2025-05-29T22:50:56.176",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043754,1748559056185,"fUST",-430.0,0.00022465,2,"2025-05-29T22:50:56.185",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043756,1748559056194,"fUST",-517.0,0.00022465,2,"2025-05-29T22:50:56.194",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043758,1748559056204,"fUST",-644.49,0.00022465,2,"2025-05-29T22:50:56.204",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043760,1748559056213,"fUST",-430.0,0.00022465,2,"2025-05-29T22:50:56.213",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043762,1748559056223,"fUST",-953.49,0.00022465,2,"2025-05-29T22:50:56.223",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043764,1748559056232,"fUST",-2879.71,0.00022465,2,"2025-05-29T22:50:56.232",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043766,1748559056241,"fUST",-458.78,0.00022465,2,"2025-05-29T22:50:56.241",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043768,1748559056251,"fUST",-697.57,0.00022465,2,"2025-05-29T22:50:56.251",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043770,1748559056260,"fUST",-430.0,0.00022465,2,"2025-05-29T22:50:56.260",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043772,1748559056270,"fUST",-3822.31,0.00022465,2,"2025-05-29T22:50:56.270",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043774,1748559056279,"fUST",-430.0,0.00022465,2,"2025-05-29T22:50:56.279",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043776,1748559056288,"fUST",-848.19,0.00022465,2,"2025-05-29T22:50:56.288",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043778,1748559056297,"fUST",-155.0,0.00022465,2,"2025-05-29T22:50:56.297",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043780,1748559056307,"fUST",-8172.02,0.00022465,2,"2025-05-29T22:50:56.307",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043782,1748559056316,"fUST",-1041.37,0.00022465,2,"2025-05-29T22:50:56.316",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043784,1748559056325,"fUST",-1022.41,0.00022465,2,"2025-05-29T22:50:56.325",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043786,1748559056336,"fUST",-1425.87,0.00022465,2,"2025-05-29T22:50:56.336",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043788,1748559056347,"fUST",-5104.13,0.00022465,2,"2025-05-29T22:50:56.347",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043790,1748559056357,"fUST",-1326.38,0.00022465,2,"2025-05-29T22:50:56.357",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043792,1748559056366,"fUST",-873.84,0.00022465,2,"2025-05-29T22:50:56.366",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043794,1748559056375,"fUST",-7369.0,0.00022465,2,"2025-05-29T22:50:56.375",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043796,1748559056385,"fUST",-467.28,0.00022465,2,"2025-05-29T22:50:56.385",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043798,1748559056394,"fUST",-430.0,0.00022465,2,"2025-05-29T22:50:56.394",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043800,1748559056404,"fUST",-2070.38,0.00022465,2,"2025-05-29T22:50:56.404",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043802,1748559056415,"fUST",-355.71651661,0.00022465,2,"2025-05-29T22:50:56.415",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043804,1748559056424,"fUST",-2055.19,0.00022465,2,"2025-05-29T22:50:56.424",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043816,1748559056531,"fUST",-1511.1,0.00022465,2,"2025-05-29T22:50:56.531",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043818,1748559056542,"fUST",-430.0,0.00022465,2,"2025-05-29T22:50:56.542",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043820,1748559056553,"fUST",-1350.97,0.00022465,2,"2025-05-29T22:50:56.553",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043822,1748559056562,"fUST",-1584.57,0.00022465,2,"2025-05-29T22:50:56.562",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043824,1748559056572,"fUST",-750.88,0.00022465,2,"2025-05-29T22:50:56.572",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043826,1748559056582,"fUST",-1425.46,0.00022465,2,"2025-05-29T22:50:56.582",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043828,1748559056591,"fUST",-430.0,0.00022465,2,"2025-05-29T22:50:56.591",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043830,1748559056601,"fUST",-722.11,0.00022465,2,"2025-05-29T22:50:56.601",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043832,1748559056610,"fUST",-430.0,0.00022465,2,"2025-05-29T22:50:56.610",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043834,1748559056620,"fUST",-760.02,0.00022465,2,"2025-05-29T22:50:56.620",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043836,1748559056629,"fUST",-578.85,0.00022465,2,"2025-05-29T22:50:56.629",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043838,1748559056638,"fUST",-615.21,0.00022465,2,"2025-05-29T22:50:56.638",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043840,1748559056648,"fUST",-913.66,0.00022465,2,"2025-05-29T22:50:56.648",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043842,1748559056657,"fUST",-741.95,0.00022465,2,"2025-05-29T22:50:56.657",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043844,1748559056667,"fUST",-185.31324985,0.00022465,2,"2025-05-29T22:50:56.667",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043846,1748559056676,"fUST",-2799.2,0.00022465,2,"2025-05-29T22:50:56.676",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043848,1748559056685,"fUST",-517.21,0.00022465,2,"2025-05-29T22:50:56.685",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043850,1748559056695,"fUST",-430.0,0.00022465,2,"2025-05-29T22:50:56.695",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043852,1748559056704,"fUST",-1019.32,0.00022465,2,"2025-05-29T22:50:56.704",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043854,1748559056713,"fUST",-3424.75,0.00022465,2,"2025-05-29T22:50:56.713",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043856,1748559056723,"fUST",-1169.52,0.00022465,2,"2025-05-29T22:50:56.723",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043858,1748559056732,"fUST",-430.0,0.00022465,2,"2025-05-29T22:50:56.732",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043860,1748559056742,"fUST",-2693.38,0.00022465,2,"2025-05-29T22:50:56.742",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043862,1748559056751,"fUST",-2725.7,0.00022465,2,"2025-05-29T22:50:56.751",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043864,1748559056760,"fUST",-430.35,0.00022465,2,"2025-05-29T22:50:56.760",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043866,1748559056769,"fUST",-3259.03433194,0.00022486,7,"2025-05-29T22:50:56.769",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043868,1748559056778,"fUST",-151.0,0.00022535,7,"2025-05-29T22:50:56.778",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043870,1748559056788,"fUST",-224.068466,0.00022535,7,"2025-05-29T22:50:56.788",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043872,1748559056797,"fUST",-224.068466,0.00022535,7,"2025-05-29T22:50:56.797",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043874,1748559056807,"fUST",-817.95625133,0.00022549,2,"2025-05-29T22:50:56.807",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043876,1748559056816,"fUST",-881.9731749,0.0002256,2,"2025-05-29T22:50:56.816",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043878,1748559056825,"fUST",-500.0,0.00022591,8,"2025-05-29T22:50:56.825",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043880,1748559056835,"fUST",-3259.03433194,0.00022659,7,"2025-05-29T22:50:56.835",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043882,1748559056844,"fUST",-500.0,0.00022665,8,"2025-05-29T22:50:56.844",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043884,1748559056854,"fUST",-800.0,0.00022674,2,"2025-05-29T22:50:56.854",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043886,1748559056863,"fUST",-160.0,0.00022693,3,"2025-05-29T22:50:56.863",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043888,1748559056873,"fUST",-1000.0,0.000227,2,"2025-05-29T22:50:56.873",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043890,1748559056882,"fUST",-160.0,0.00022738,2,"2025-05-29T22:50:56.882",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043892,1748559056892,"fUST",-151.0,0.00022739,7,"2025-05-29T22:50:56.892",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043894,1748559056901,"fUST",-151.0,0.00022739,7,"2025-05-29T22:50:56.901",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043896,1748559056910,"fUST",-151.0,0.00022739,7,"2025-05-29T22:50:56.910",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043898,1748559056920,"fUST",-151.0,0.00022739,7,"2025-05-29T22:50:56.920",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043900,1748559056929,"fUST",-2745.324701,0.00022739,7,"2025-05-29T22:50:56.929",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043902,1748559056939,"fUST",-2745.324701,0.00022739,7,"2025-05-29T22:50:56.939",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043904,1748559056948,"fUST",-151.0,0.00022739,7,"2025-05-29T22:50:56.948",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043906,1748559056958,"fUST",-533.998849,0.00022739,7,"2025-05-29T22:50:56.958",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043908,1748559056967,"fUST",-533.998849,0.00022739,7,"2025-05-29T22:50:56.967",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043910,1748559056976,"fUST",-151.0,0.00022739,7,"2025-05-29T22:50:56.976",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043912,1748559056986,"fUST",-261.227174,0.00022739,7,"2025-05-29T22:50:56.986",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043914,1748559056995,"fUST",-222.587324,0.00022739,7,"2025-05-29T22:50:56.995",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043916,1748559057008,"fUST",-222.587324,0.00022739,7,"2025-05-29T22:50:57.008",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043918,1748559057017,"fUST",-151.0,0.00022739,7,"2025-05-29T22:50:57.017",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043920,1748559057027,"fUST",-151.0,0.00022739,7,"2025-05-29T22:50:57.027",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043922,1748559057036,"fUST",-275.206196,0.00022739,7,"2025-05-29T22:50:57.036",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043924,1748559057047,"fUST",-275.206196,0.00022739,7,"2025-05-29T22:50:57.047",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043926,1748559057056,"fUST",-151.0,0.00022739,7,"2025-05-29T22:50:57.056",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043928,1748559057065,"fUST",-211.744238,0.00022739,7,"2025-05-29T22:50:57.065",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043930,1748559057074,"fUST",-211.744238,0.00022739,7,"2025-05-29T22:50:57.074",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043932,1748559057084,"fUST",-151.0,0.00022739,7,"2025-05-29T22:50:57.084",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043934,1748559057093,"fUST",-151.0,0.00022739,7,"2025-05-29T22:50:57.093",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043935,1748559057103,"fUST",-666.262388,0.00022739,7,"2025-05-29T22:50:57.103",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043936,1748559057112,"fUST",-666.262388,0.00022739,7,"2025-05-29T22:50:57.112",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043937,1748559057121,"fUST",-354.412279,0.00022739,7,"2025-05-29T22:50:57.121",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043938,1748559057130,"fUST",-354.412279,0.00022739,7,"2025-05-29T22:50:57.130",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043939,1748559057139,"fUST",-3528.632142,0.00022739,7,"2025-05-29T22:50:57.139",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043940,1748559057149,"fUST",-3528.632142,0.00022739,7,"2025-05-29T22:50:57.149",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043941,1748559057158,"fUST",-1131.49,0.00022739,2,"2025-05-29T22:50:57.158",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043942,1748559057167,"fUST",-681.15,0.00022739,2,"2025-05-29T22:50:57.167",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043943,1748559057177,"fUST",-430.0,0.00022739,2,"2025-05-29T22:50:57.177",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043945,1748559057187,"fUST",-853.32,0.00022739,2,"2025-05-29T22:50:57.187",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043947,1748559057196,"fUST",-309.25442111,0.00022739,2,"2025-05-29T22:50:57.196",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043949,1748559057205,"fUST",-458.44,0.00022739,2,"2025-05-29T22:50:57.205",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043951,1748559057214,"fUST",-325.723899,0.00022739,7,"2025-05-29T22:50:57.214",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043953,1748559057223,"fUST",-430.0,0.00022739,2,"2025-05-29T22:50:57.223",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043955,1748559057232,"fUST",-325.723899,0.00022739,7,"2025-05-29T22:50:57.232",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043957,1748559057241,"fUST",-1484.630984,0.00022739,7,"2025-05-29T22:50:57.241",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043959,1748559057250,"fUST",-1484.630984,0.00022739,7,"2025-05-29T22:50:57.250",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043961,1748559057260,"fUST",-760.73,0.00022739,2,"2025-05-29T22:50:57.260",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043963,1748559057269,"fUST",-430.0,0.00022739,2,"2025-05-29T22:50:57.269",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043965,1748559057278,"fUST",-430.0,0.00022739,2,"2025-05-29T22:50:57.278",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043967,1748559057288,"fUST",-773.76,0.00022739,2,"2025-05-29T22:50:57.288",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043970,1748559057298,"fUST",-4753.22,0.00022739,2,"2025-05-29T22:50:57.298",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043971,1748559057307,"fUST",-662.19,0.00022739,2,"2025-05-29T22:50:57.307",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043973,1748559057316,"fUST",-3674.83,0.00022739,2,"2025-05-29T22:50:57.316",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043976,1748559057325,"fUST",-430.0,0.00022739,2,"2025-05-29T22:50:57.325",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043978,1748559057335,"fUST",-430.0,0.00022739,2,"2025-05-29T22:50:57.335",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043979,1748559057344,"fUST",-2053.24,0.00022739,2,"2025-05-29T22:50:57.344",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043982,1748559057353,"fUST",-151.0,0.00022739,7,"2025-05-29T22:50:57.353",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043983,1748559057363,"fUST",-430.0,0.00022739,2,"2025-05-29T22:50:57.363",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043985,1748559057372,"fUST",-151.0,0.00022739,7,"2025-05-29T22:50:57.372",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043988,1748559057382,"fUST",-696.31,0.00022739,2,"2025-05-29T22:50:57.382",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043989,1748559057391,"fUST",-720.56,0.00022739,2,"2025-05-29T22:50:57.391",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043992,1748559057400,"fUST",-2613.16,0.00022739,2,"2025-05-29T22:50:57.400",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043993,1748559057410,"fUST",-430.0,0.00022739,2,"2025-05-29T22:50:57.410",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043995,1748559057420,"fUST",-4412.79,0.00022739,2,"2025-05-29T22:50:57.420",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363043997,1748559057429,"fUST",-968.5,0.00022739,2,"2025-05-29T22:50:57.429",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044000,1748559057439,"fUST",-430.0,0.00022739,2,"2025-05-29T22:50:57.439",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044002,1748559057448,"fUST",-517.0,0.00022739,2,"2025-05-29T22:50:57.448",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044004,1748559057458,"fUST",-644.49,0.00022739,2,"2025-05-29T22:50:57.458",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044006,1748559057467,"fUST",-430.0,0.00022739,2,"2025-05-29T22:50:57.467",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044008,1748559057476,"fUST",-953.49,0.00022739,2,"2025-05-29T22:50:57.476",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044010,1748559057486,"fUST",-2879.71,0.00022739,2,"2025-05-29T22:50:57.486",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044012,1748559057495,"fUST",-458.78,0.00022739,2,"2025-05-29T22:50:57.495",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044014,1748559057504,"fUST",-697.57,0.00022739,2,"2025-05-29T22:50:57.504",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044016,1748559057514,"fUST",-151.0,0.00022739,7,"2025-05-29T22:50:57.514",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044018,1748559057523,"fUST",-430.0,0.00022739,2,"2025-05-29T22:50:57.523",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044019,1748559057532,"fUST",-3822.31,0.00022739,2,"2025-05-29T22:50:57.532",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044022,1748559057541,"fUST",-430.0,0.00022739,2,"2025-05-29T22:50:57.541",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044023,1748559057551,"fUST",-848.19,0.00022739,2,"2025-05-29T22:50:57.551",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044026,1748559057562,"fUST",-8172.02,0.00022739,2,"2025-05-29T22:50:57.562",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044028,1748559057571,"fUST",-1041.37,0.00022739,2,"2025-05-29T22:50:57.571",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044030,1748559057581,"fUST",-1022.41,0.00022739,2,"2025-05-29T22:50:57.581",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044032,1748559057590,"fUST",-1425.87,0.00022739,2,"2025-05-29T22:50:57.590",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044034,1748559057603,"fUST",-5104.13,0.00022739,2,"2025-05-29T22:50:57.603",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044036,1748559057612,"fUST",-1326.38,0.00022739,2,"2025-05-29T22:50:57.612",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044038,1748559057623,"fUST",-873.84,0.00022739,2,"2025-05-29T22:50:57.623",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044040,1748559057631,"fUST",-7369.0,0.00022739,2,"2025-05-29T22:50:57.631",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044042,1748559057641,"fUST",-467.28,0.00022739,2,"2025-05-29T22:50:57.641",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044044,1748559057650,"fUST",-430.0,0.00022739,2,"2025-05-29T22:50:57.650",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044046,1748559057659,"fUST",-2070.38,0.00022739,2,"2025-05-29T22:50:57.659",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044048,1748559057669,"fUST",-2055.19,0.00022739,2,"2025-05-29T22:50:57.669",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044050,1748559057678,"fUST",-230.37082,0.00022739,7,"2025-05-29T22:50:57.678",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044052,1748559057687,"fUST",-1511.1,0.00022739,2,"2025-05-29T22:50:57.687",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044054,1748559057696,"fUST",-430.0,0.00022739,2,"2025-05-29T22:50:57.696",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044056,1748559057706,"fUST",-1350.97,0.00022739,2,"2025-05-29T22:50:57.706",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044058,1748559057715,"fUST",-1584.57,0.00022739,2,"2025-05-29T22:50:57.715",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044060,1748559057724,"fUST",-750.88,0.00022739,2,"2025-05-29T22:50:57.724",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044062,1748559057733,"fUST",-1425.46,0.00022739,2,"2025-05-29T22:50:57.733",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044064,1748559057743,"fUST",-430.0,0.00022739,2,"2025-05-29T22:50:57.743",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044066,1748559057752,"fUST",-722.11,0.00022739,2,"2025-05-29T22:50:57.752",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044068,1748559057761,"fUST",-430.0,0.00022739,2,"2025-05-29T22:50:57.761",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044070,1748559057770,"fUST",-760.02,0.00022739,2,"2025-05-29T22:50:57.770",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044072,1748559057779,"fUST",-578.85,0.00022739,2,"2025-05-29T22:50:57.779",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044074,1748559057788,"fUST",-615.21,0.00022739,2,"2025-05-29T22:50:57.788",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044076,1748559057798,"fUST",-913.66,0.00022739,2,"2025-05-29T22:50:57.798",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044078,1748559057807,"fUST",-741.95,0.00022739,2,"2025-05-29T22:50:57.807",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044080,1748559057815,"fUST",-2799.2,0.00022739,2,"2025-05-29T22:50:57.815",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044082,1748559057826,"fUST",-517.21,0.00022739,2,"2025-05-29T22:50:57.826",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044084,1748559057836,"fUST",-430.0,0.00022739,2,"2025-05-29T22:50:57.836",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044086,1748559057846,"fUST",-151.0,0.00022739,7,"2025-05-29T22:50:57.846",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044088,1748559057855,"fUST",-1019.32,0.00022739,2,"2025-05-29T22:50:57.855",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044090,1748559057864,"fUST",-3424.75,0.00022739,2,"2025-05-29T22:50:57.864",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044092,1748559057873,"fUST",-165.089126,0.00022739,7,"2025-05-29T22:50:57.873",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044094,1748559057882,"fUST",-1169.52,0.00022739,2,"2025-05-29T22:50:57.882",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044096,1748559057891,"fUST",-165.089126,0.00022739,7,"2025-05-29T22:50:57.891",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044098,1748559057901,"fUST",-430.0,0.00022739,2,"2025-05-29T22:50:57.901",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044099,1748559057910,"fUST",-2693.38,0.00022739,2,"2025-05-29T22:50:57.910",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044101,1748559057920,"fUST",-2725.7,0.00022739,2,"2025-05-29T22:50:57.920",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044103,1748559057930,"fUST",-430.35,0.00022739,2,"2025-05-29T22:50:57.930",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044105,1748559057939,"fUST",-151.0,0.00022739,7,"2025-05-29T22:50:57.939",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044107,1748559057948,"fUST",-774.77,0.00022779,4,"2025-05-29T22:50:57.948",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044109,1748559057958,"fUST",-2116.94363657,0.00022799,2,"2025-05-29T22:50:57.958",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044111,1748559057967,"fUST",-314.78059479,0.000228,7,"2025-05-29T22:50:57.967",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044113,1748559057977,"fUST",-224.937947,0.00022831,7,"2025-05-29T22:50:57.977",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044115,1748559057986,"fUST",-224.937947,0.00022831,7,"2025-05-29T22:50:57.986",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044118,1748559057996,"fUST",-3259.03433194,0.00022831,8,"2025-05-29T22:50:57.996",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044119,1748559058007,"fUST",-363.2941736,0.00022877,2,"2025-05-29T22:50:58.007",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044121,1748559058017,"fUST",-774.77,0.00022879,5,"2025-05-29T22:50:58.017",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044123,1748559058027,"fUST",-774.77,0.00022979,3,"2025-05-29T22:50:58.027",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044125,1748559058036,"fUST",-160.43817396,0.00022999,2,"2025-05-29T22:50:58.036",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044127,1748559058047,"fUST",-56595.0,0.00023,2,"2025-05-29T22:50:58.047",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044129,1748559058056,"fUST",-1089.87738923,0.00023,5,"2025-05-29T22:50:58.056",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044131,1748559058066,"fUST",-151.0,0.00023,7,"2025-05-29T22:50:58.066",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044134,1748559058076,"fUST",-273.221908,0.00023,7,"2025-05-29T22:50:58.076",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044135,1748559058086,"fUST",-26165.08,0.00023,7,"2025-05-29T22:50:58.086",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044138,1748559058095,"fUST",-151.0,0.00023,7,"2025-05-29T22:50:58.095",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044139,1748559058105,"fUST",-151.0,0.00023,7,"2025-05-29T22:50:58.105",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044141,1748559058114,"fUST",-151.0,0.00023,7,"2025-05-29T22:50:58.114",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044143,1748559058123,"fUST",-151.0,0.00023,2,"2025-05-29T22:50:58.123",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044146,1748559058133,"fUST",-151.0,0.00023,2,"2025-05-29T22:50:58.133",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044148,1748559058142,"fUST",-151.0,0.00023,7,"2025-05-29T22:50:58.142",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044149,1748559058151,"fUST",-151.0,0.00023,7,"2025-05-29T22:50:58.151",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044151,1748559058160,"fUST",-151.0,0.00023,7,"2025-05-29T22:50:58.160",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044153,1748559058169,"fUST",-389.535264,0.00023,7,"2025-05-29T22:50:58.169",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044155,1748559058179,"fUST",-389.535264,0.00023,7,"2025-05-29T22:50:58.179",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044157,1748559058188,"fUST",-151.0,0.00023,7,"2025-05-29T22:50:58.188",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044159,1748559058197,"fUST",-151.0,0.00023,7,"2025-05-29T22:50:58.197",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044161,1748559058207,"fUST",-151.0,0.00023,7,"2025-05-29T22:50:58.207",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044163,1748559058216,"fUST",-151.0,0.00023,7,"2025-05-29T22:50:58.216",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044166,1748559058225,"fUST",-405.922618,0.00023,7,"2025-05-29T22:50:58.225",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044167,1748559058235,"fUST",-405.922618,0.00023,7,"2025-05-29T22:50:58.235",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044169,1748559058244,"fUST",-559.728489,0.00023,7,"2025-05-29T22:50:58.244",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044171,1748559058253,"fUST",-559.728489,0.00023,7,"2025-05-29T22:50:58.253",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044173,1748559058262,"fUST",-185.671259,0.00023,7,"2025-05-29T22:50:58.262",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044175,1748559058271,"fUST",-185.671259,0.00023,7,"2025-05-29T22:50:58.271",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044177,1748559058280,"fUST",-151.0,0.00023,7,"2025-05-29T22:50:58.280",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044179,1748559058289,"fUST",-159.540771,0.00023,7,"2025-05-29T22:50:58.289",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044181,1748559058298,"fUST",-159.540771,0.00023,7,"2025-05-29T22:50:58.298",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044183,1748559058308,"fUST",-151.0,0.00023,7,"2025-05-29T22:50:58.308",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044185,1748559058317,"fUST",-151.0,0.00023,7,"2025-05-29T22:50:58.317",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044187,1748559058326,"fUST",-230.796027,0.00023,7,"2025-05-29T22:50:58.326",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044189,1748559058336,"fUST",-230.796027,0.00023,7,"2025-05-29T22:50:58.336",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044191,1748559058345,"fUST",-151.0,0.00023,7,"2025-05-29T22:50:58.345",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044193,1748559058354,"fUST",-151.0,0.00023,7,"2025-05-29T22:50:58.354",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044195,1748559058364,"fUST",-249.235094,0.00023,7,"2025-05-29T22:50:58.364",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044197,1748559058373,"fUST",-156.478641,0.00023,7,"2025-05-29T22:50:58.373",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044199,1748559058382,"fUST",-156.478641,0.00023,7,"2025-05-29T22:50:58.382",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044201,1748559058391,"fUST",-644.659365,0.00023,7,"2025-05-29T22:50:58.391",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044203,1748559058400,"fUST",-644.659365,0.00023,7,"2025-05-29T22:50:58.400",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044205,1748559058410,"fUST",-718.429646,0.00023,7,"2025-05-29T22:50:58.410",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044207,1748559058419,"fUST",-718.429646,0.00023,7,"2025-05-29T22:50:58.419",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044209,1748559058428,"fUST",-151.0,0.00023,7,"2025-05-29T22:50:58.428",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044211,1748559058438,"fUST",-488.028774,0.00023,7,"2025-05-29T22:50:58.438",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044213,1748559058447,"fUST",-488.028774,0.00023,7,"2025-05-29T22:50:58.447",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044215,1748559058456,"fUST",-370.65929463,0.00023,3,"2025-05-29T22:50:58.456",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044217,1748559058465,"fUST",-151.0,0.00023,7,"2025-05-29T22:50:58.465",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044219,1748559058475,"fUST",-157.36518,0.00023,7,"2025-05-29T22:50:58.475",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044221,1748559058484,"fUST",-157.36518,0.00023,7,"2025-05-29T22:50:58.484",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044223,1748559058494,"fUST",-151.0,0.00023,7,"2025-05-29T22:50:58.494",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044225,1748559058503,"fUST",-151.0,0.00023,7,"2025-05-29T22:50:58.503",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044227,1748559058513,"fUST",-423.31762986,0.00023,3,"2025-05-29T22:50:58.513",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044229,1748559058522,"fUST",-1386.842952,0.00023,2,"2025-05-29T22:50:58.522",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044231,1748559058531,"fUST",-1386.842952,0.00023,2,"2025-05-29T22:50:58.531",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044233,1748559058540,"fUST",-151.0,0.00023,7,"2025-05-29T22:50:58.540",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044235,1748559058549,"fUST",-269.645922,0.00023,7,"2025-05-29T22:50:58.549",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044237,1748559058559,"fUST",-269.645922,0.00023,7,"2025-05-29T22:50:58.559",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044239,1748559058568,"fUST",-10000.0,0.00023,31,"2025-05-29T22:50:58.568",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044241,1748559058577,"fUST",-229.26895353,0.00023,3,"2025-05-29T22:50:58.577",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044243,1748559058586,"fUST",-160.0,0.00023,3,"2025-05-29T22:50:58.586",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044245,1748559058596,"fUST",-3259.03433194,0.00023003,8,"2025-05-29T22:50:58.596",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044257,1748559058689,"fUST",-151.0,0.00023013,7,"2025-05-29T22:50:58.689",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044259,1748559058709,"fUST",-151.0,0.00023013,7,"2025-05-29T22:50:58.709",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044261,1748559058719,"fUST",-151.0,0.00023013,7,"2025-05-29T22:50:58.719",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044263,1748559058728,"fUST",-151.0,0.00023013,7,"2025-05-29T22:50:58.728",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044265,1748559058738,"fUST",-151.0,0.00023013,7,"2025-05-29T22:50:58.738",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044267,1748559058747,"fUST",-173.324221,0.00023013,7,"2025-05-29T22:50:58.747",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044269,1748559058756,"fUST",-173.324221,0.00023013,7,"2025-05-29T22:50:58.756",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044271,1748559058765,"fUST",-151.0,0.00023013,7,"2025-05-29T22:50:58.765",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044273,1748559058774,"fUST",-160.0,0.00023013,3,"2025-05-29T22:50:58.774",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044275,1748559058783,"fUST",-160.0,0.00023013,3,"2025-05-29T22:50:58.783",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044277,1748559058793,"fUST",-2745.324701,0.00023013,7,"2025-05-29T22:50:58.793",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044279,1748559058802,"fUST",-2745.324701,0.00023013,7,"2025-05-29T22:50:58.802",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044281,1748559058811,"fUST",-151.0,0.00023013,7,"2025-05-29T22:50:58.811",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044283,1748559058820,"fUST",-533.998849,0.00023013,7,"2025-05-29T22:50:58.820",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044285,1748559058829,"fUST",-533.998849,0.00023013,7,"2025-05-29T22:50:58.829",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044287,1748559058838,"fUST",-151.0,0.00023013,7,"2025-05-29T22:50:58.838",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044289,1748559058847,"fUST",-222.587324,0.00023013,7,"2025-05-29T22:50:58.847",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044291,1748559058857,"fUST",-222.587324,0.00023013,7,"2025-05-29T22:50:58.857",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044293,1748559058866,"fUST",-151.0,0.00023013,7,"2025-05-29T22:50:58.866",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044295,1748559058875,"fUST",-151.0,0.00023013,7,"2025-05-29T22:50:58.875",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044297,1748559058884,"fUST",-275.206196,0.00023013,7,"2025-05-29T22:50:58.884",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044299,1748559058893,"fUST",-275.206196,0.00023013,7,"2025-05-29T22:50:58.893",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044301,1748559058903,"fUST",-270.979252,0.00023013,7,"2025-05-29T22:50:58.903",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044303,1748559058911,"fUST",-354.412279,0.00023013,7,"2025-05-29T22:50:58.911",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044305,1748559058920,"fUST",-354.412279,0.00023013,7,"2025-05-29T22:50:58.920",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044307,1748559058929,"fUST",-1131.49,0.00023013,2,"2025-05-29T22:50:58.929",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044309,1748559058939,"fUST",-681.15,0.00023013,2,"2025-05-29T22:50:58.939",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044311,1748559058948,"fUST",-430.0,0.00023013,2,"2025-05-29T22:50:58.948",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044313,1748559058957,"fUST",-853.32,0.00023013,2,"2025-05-29T22:50:58.957",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044315,1748559058966,"fUST",-458.44,0.00023013,2,"2025-05-29T22:50:58.966",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044317,1748559058975,"fUST",-430.0,0.00023013,2,"2025-05-29T22:50:58.975",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044319,1748559058984,"fUST",-224.068466,0.00023013,7,"2025-05-29T22:50:58.984",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044321,1748559058993,"fUST",-224.068466,0.00023013,7,"2025-05-29T22:50:58.993",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044323,1748559059002,"fUST",-760.73,0.00023013,2,"2025-05-29T22:50:59.002",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044325,1748559059014,"fUST",-430.0,0.00023013,2,"2025-05-29T22:50:59.014",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044327,1748559059023,"fUST",-430.0,0.00023013,2,"2025-05-29T22:50:59.023",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044328,1748559059033,"fUST",-773.76,0.00023013,2,"2025-05-29T22:50:59.033",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044330,1748559059041,"fUST",-4753.22,0.00023013,2,"2025-05-29T22:50:59.041",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044332,1748559059052,"fUST",-662.19,0.00023013,2,"2025-05-29T22:50:59.052",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044334,1748559059061,"fUST",-3674.83,0.00023013,2,"2025-05-29T22:50:59.061",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044336,1748559059070,"fUST",-430.0,0.00023013,2,"2025-05-29T22:50:59.070",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044338,1748559059079,"fUST",-430.0,0.00023013,2,"2025-05-29T22:50:59.079",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044340,1748559059088,"fUST",-2053.24,0.00023013,2,"2025-05-29T22:50:59.088",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044342,1748559059097,"fUST",-180.0,0.00023013,2,"2025-05-29T22:50:59.097",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044344,1748559059106,"fUST",-696.31,0.00023013,2,"2025-05-29T22:50:59.106",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044346,1748559059115,"fUST",-720.56,0.00023013,2,"2025-05-29T22:50:59.115",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044348,1748559059124,"fUST",-2613.16,0.00023013,2,"2025-05-29T22:50:59.124",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044350,1748559059133,"fUST",-430.0,0.00023013,2,"2025-05-29T22:50:59.133",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044352,1748559059143,"fUST",-4412.79,0.00023013,2,"2025-05-29T22:50:59.143",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044354,1748559059153,"fUST",-968.5,0.00023013,2,"2025-05-29T22:50:59.153",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044356,1748559059162,"fUST",-430.0,0.00023013,2,"2025-05-29T22:50:59.162",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044358,1748559059171,"fUST",-517.0,0.00023013,2,"2025-05-29T22:50:59.171",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044360,1748559059180,"fUST",-644.49,0.00023013,2,"2025-05-29T22:50:59.180",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044362,1748559059189,"fUST",-430.0,0.00023013,2,"2025-05-29T22:50:59.189",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044364,1748559059199,"fUST",-953.49,0.00023013,2,"2025-05-29T22:50:59.199",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044366,1748559059208,"fUST",-2879.71,0.00023013,2,"2025-05-29T22:50:59.208",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044368,1748559059217,"fUST",-458.78,0.00023013,2,"2025-05-29T22:50:59.217",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044370,1748559059227,"fUST",-697.57,0.00023013,2,"2025-05-29T22:50:59.227",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044372,1748559059236,"fUST",-430.0,0.00023013,2,"2025-05-29T22:50:59.236",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044374,1748559059246,"fUST",-3822.31,0.00023013,2,"2025-05-29T22:50:59.246",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044376,1748559059259,"fUST",-430.0,0.00023013,2,"2025-05-29T22:50:59.259",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044378,1748559059268,"fUST",-848.19,0.00023013,2,"2025-05-29T22:50:59.268",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044380,1748559059277,"fUST",-8172.02,0.00023013,2,"2025-05-29T22:50:59.277",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044382,1748559059286,"fUST",-155.0,0.00023013,2,"2025-05-29T22:50:59.286",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044384,1748559059295,"fUST",-1041.37,0.00023013,2,"2025-05-29T22:50:59.295",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044386,1748559059305,"fUST",-1022.41,0.00023013,2,"2025-05-29T22:50:59.305",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044388,1748559059314,"fUST",-1425.87,0.00023013,2,"2025-05-29T22:50:59.314",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044390,1748559059323,"fUST",-5104.13,0.00023013,2,"2025-05-29T22:50:59.323",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044392,1748559059332,"fUST",-1326.38,0.00023013,2,"2025-05-29T22:50:59.332",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044394,1748559059341,"fUST",-873.84,0.00023013,2,"2025-05-29T22:50:59.341",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044396,1748559059351,"fUST",-467.28,0.00023013,2,"2025-05-29T22:50:59.351",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044398,1748559059360,"fUST",-7369.0,0.00023013,2,"2025-05-29T22:50:59.360",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044400,1748559059369,"fUST",-430.0,0.00023013,2,"2025-05-29T22:50:59.369",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044402,1748559059379,"fUST",-2070.38,0.00023013,2,"2025-05-29T22:50:59.379",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044404,1748559059388,"fUST",-2055.19,0.00023013,2,"2025-05-29T22:50:59.388",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044406,1748559059397,"fUST",-1511.1,0.00023013,2,"2025-05-29T22:50:59.397",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044408,1748559059407,"fUST",-430.0,0.00023013,2,"2025-05-29T22:50:59.407",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044410,1748559059416,"fUST",-1350.97,0.00023013,2,"2025-05-29T22:50:59.416",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044412,1748559059425,"fUST",-1584.57,0.00023013,2,"2025-05-29T22:50:59.425",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044414,1748559059434,"fUST",-750.88,0.00023013,2,"2025-05-29T22:50:59.434",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044416,1748559059443,"fUST",-1425.46,0.00023013,2,"2025-05-29T22:50:59.443",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044418,1748559059451,"fUST",-430.0,0.00023013,2,"2025-05-29T22:50:59.451",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044420,1748559059461,"fUST",-722.11,0.00023013,2,"2025-05-29T22:50:59.461",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044422,1748559059471,"fUST",-430.0,0.00023013,2,"2025-05-29T22:50:59.471",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044424,1748559059481,"fUST",-760.02,0.00023013,2,"2025-05-29T22:50:59.481",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044426,1748559059489,"fUST",-578.85,0.00023013,2,"2025-05-29T22:50:59.489",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044428,1748559059499,"fUST",-615.21,0.00023013,2,"2025-05-29T22:50:59.499",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044430,1748559059508,"fUST",-741.95,0.00023013,2,"2025-05-29T22:50:59.508",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044432,1748559059518,"fUST",-913.66,0.00023013,2,"2025-05-29T22:50:59.518",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044434,1748559059527,"fUST",-2799.2,0.00023013,2,"2025-05-29T22:50:59.527",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044436,1748559059537,"fUST",-517.21,0.00023013,2,"2025-05-29T22:50:59.537",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044438,1748559059546,"fUST",-430.0,0.00023013,2,"2025-05-29T22:50:59.546",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044440,1748559059555,"fUST",-1019.32,0.00023013,2,"2025-05-29T22:50:59.555",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044442,1748559059564,"fUST",-3424.75,0.00023013,2,"2025-05-29T22:50:59.564",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044444,1748559059573,"fUST",-1169.52,0.00023013,2,"2025-05-29T22:50:59.573",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044446,1748559059581,"fUST",-430.0,0.00023013,2,"2025-05-29T22:50:59.581",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044448,1748559059593,"fUST",-2693.38,0.00023013,2,"2025-05-29T22:50:59.593",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044450,1748559059602,"fUST",-2725.7,0.00023013,2,"2025-05-29T22:50:59.602",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044452,1748559059612,"fUST",-430.35,0.00023013,2,"2025-05-29T22:50:59.612",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044454,1748559059622,"fUST",-223.0315306,0.00023076,2,"2025-05-29T22:50:59.622",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044456,1748559059631,"fUST",-1285.30327751,0.00023077,2,"2025-05-29T22:50:59.631",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044459,1748559059642,"fUST",-774.77,0.00023079,3,"2025-05-29T22:50:59.642",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044460,1748559059651,"fUST",-5000.0,0.00023087,2,"2025-05-29T22:50:59.651",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044462,1748559059660,"fUST",-1827.31,0.000231,7,"2025-05-29T22:50:59.660",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044464,1748559059669,"fUST",-5187.01,0.000231,2,"2025-05-29T22:50:59.669",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044466,1748559059678,"fUST",-32892.46,0.000231,2,"2025-05-29T22:50:59.678",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044468,1748559059686,"fUST",-211.744238,0.000231,7,"2025-05-29T22:50:59.686",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044470,1748559059695,"fUST",-211.744238,0.000231,7,"2025-05-29T22:50:59.695",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044472,1748559059704,"fUST",-151.0,0.000231,7,"2025-05-29T22:50:59.704",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044474,1748559059713,"fUST",-151.0,0.000231,7,"2025-05-29T22:50:59.713",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044476,1748559059722,"fUST",-666.262388,0.000231,7,"2025-05-29T22:50:59.722",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044478,1748559059730,"fUST",-666.262388,0.000231,7,"2025-05-29T22:50:59.730",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044480,1748559059740,"fUST",-3528.632142,0.000231,7,"2025-05-29T22:50:59.740",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044482,1748559059748,"fUST",-3528.632142,0.000231,7,"2025-05-29T22:50:59.748",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044484,1748559059757,"fUST",-325.723899,0.000231,7,"2025-05-29T22:50:59.757",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044486,1748559059766,"fUST",-325.723899,0.000231,7,"2025-05-29T22:50:59.766",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044488,1748559059775,"fUST",-1484.630984,0.000231,7,"2025-05-29T22:50:59.775",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044490,1748559059783,"fUST",-1484.630984,0.000231,7,"2025-05-29T22:50:59.783",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044492,1748559059792,"fUST",-151.0,0.000231,7,"2025-05-29T22:50:59.792",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044493,1748559059801,"fUST",-151.0,0.000231,7,"2025-05-29T22:50:59.801",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044496,1748559059810,"fUST",-151.0,0.000231,7,"2025-05-29T22:50:59.810",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044497,1748559059819,"fUST",-151.0,0.000231,7,"2025-05-29T22:50:59.819",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044499,1748559059828,"fUST",-12660.97845086,0.000231,3,"2025-05-29T22:50:59.828",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044502,1748559059838,"fUST",-165.089126,0.000231,7,"2025-05-29T22:50:59.838",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044503,1748559059847,"fUST",-165.089126,0.000231,7,"2025-05-29T22:50:59.847",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044506,1748559059857,"fUST",-151.0,0.000231,7,"2025-05-29T22:50:59.857",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044508,1748559059866,"fUST",-1500.0,0.00023128,3,"2025-05-29T22:50:59.866",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044510,1748559059875,"fUST",-3259.03433194,0.00023176,8,"2025-05-29T22:50:59.875",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044512,1748559059884,"fUST",-157.12199418,0.00023178,2,"2025-05-29T22:50:59.884",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044514,1748559059893,"fUST",-161.70501897,0.00023178,2,"2025-05-29T22:50:59.893",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044516,1748559059902,"fUST",-774.77,0.00023179,2,"2025-05-29T22:50:59.902",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044518,1748559059911,"fUST",-2116.94363657,0.00023182,2,"2025-05-29T22:50:59.911",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044520,1748559059920,"fUST",-4000.0,0.00023192,4,"2025-05-29T22:50:59.920",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044522,1748559059929,"fUST",-212.70147903,0.000232,3,"2025-05-29T22:50:59.929",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044524,1748559059938,"fUST",-774.77,0.00023279,2,"2025-05-29T22:50:59.938",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044526,1748559059946,"fUST",-151.0,0.00023287,7,"2025-05-29T22:50:59.946",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044527,1748559059955,"fUST",-151.0,0.00023287,7,"2025-05-29T22:50:59.955",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044529,1748559059964,"fUST",-151.0,0.00023287,7,"2025-05-29T22:50:59.964",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044531,1748559059973,"fUST",-151.0,0.00023287,7,"2025-05-29T22:50:59.973",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044533,1748559059982,"fUST",-151.0,0.00023287,7,"2025-05-29T22:50:59.982",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044535,1748559059991,"fUST",-151.0,0.00023287,7,"2025-05-29T22:50:59.991",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044537,1748559060000,"fUST",-151.0,0.00023287,7,"2025-05-29T22:51:00.000",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044539,1748559060015,"fUST",-151.0,0.00023287,7,"2025-05-29T22:51:00.015",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044541,1748559060025,"fUST",-151.0,0.00023287,7,"2025-05-29T22:51:00.025",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044543,1748559060034,"fUST",-230.796027,0.00023287,7,"2025-05-29T22:51:00.034",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044546,1748559060043,"fUST",-230.796027,0.00023287,7,"2025-05-29T22:51:00.043",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044548,1748559060054,"fUST",-151.0,0.00023287,7,"2025-05-29T22:51:00.054",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044549,1748559060063,"fUST",-224.937947,0.00023287,7,"2025-05-29T22:51:00.063",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044552,1748559060073,"fUST",-224.937947,0.00023287,7,"2025-05-29T22:51:00.073",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044554,1748559060084,"fUST",-151.0,0.00023287,7,"2025-05-29T22:51:00.084",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044556,1748559060094,"fUST",-156.478641,0.00023287,7,"2025-05-29T22:51:00.094",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044558,1748559060103,"fUST",-156.478641,0.00023287,7,"2025-05-29T22:51:00.103",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044560,1748559060112,"fUST",-644.659365,0.00023287,7,"2025-05-29T22:51:00.112",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044562,1748559060121,"fUST",-644.659365,0.00023287,7,"2025-05-29T22:51:00.121",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044564,1748559060130,"fUST",-718.429646,0.00023287,7,"2025-05-29T22:51:00.130",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044566,1748559060139,"fUST",-718.429646,0.00023287,7,"2025-05-29T22:51:00.139",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044568,1748559060148,"fUST",-1131.49,0.00023287,2,"2025-05-29T22:51:00.148",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044570,1748559060157,"fUST",-681.15,0.00023287,2,"2025-05-29T22:51:00.157",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044572,1748559060166,"fUST",-430.0,0.00023287,2,"2025-05-29T22:51:00.166",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044574,1748559060176,"fUST",-853.32,0.00023287,2,"2025-05-29T22:51:00.176",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044576,1748559060185,"fUST",-458.44,0.00023287,2,"2025-05-29T22:51:00.185",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044578,1748559060194,"fUST",-430.0,0.00023287,2,"2025-05-29T22:51:00.194",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044580,1748559060203,"fUST",-157.36518,0.00023287,7,"2025-05-29T22:51:00.203",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044581,1748559060212,"fUST",-157.36518,0.00023287,7,"2025-05-29T22:51:00.212",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044584,1748559060222,"fUST",-151.0,0.00023287,7,"2025-05-29T22:51:00.222",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044585,1748559060231,"fUST",-151.0,0.00023287,7,"2025-05-29T22:51:00.231",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044587,1748559060240,"fUST",-760.73,0.00023287,2,"2025-05-29T22:51:00.240",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044589,1748559060250,"fUST",-430.0,0.00023287,2,"2025-05-29T22:51:00.250",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044591,1748559060260,"fUST",-1386.842952,0.00023287,2,"2025-05-29T22:51:00.260",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044594,1748559060270,"fUST",-1386.842952,0.00023287,2,"2025-05-29T22:51:00.270",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044596,1748559060280,"fUST",-151.0,0.00023287,7,"2025-05-29T22:51:00.280",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044597,1748559060289,"fUST",-430.0,0.00023287,2,"2025-05-29T22:51:00.289",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044600,1748559060299,"fUST",-773.76,0.00023287,2,"2025-05-29T22:51:00.299",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044601,1748559060308,"fUST",-4753.22,0.00023287,2,"2025-05-29T22:51:00.308",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044603,1748559060318,"fUST",-662.19,0.00023287,2,"2025-05-29T22:51:00.318",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044606,1748559060327,"fUST",-3674.83,0.00023287,2,"2025-05-29T22:51:00.327",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044607,1748559060337,"fUST",-430.0,0.00023287,2,"2025-05-29T22:51:00.337",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044610,1748559060347,"fUST",-269.645922,0.00023287,7,"2025-05-29T22:51:00.347",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044612,1748559060356,"fUST",-430.0,0.00023287,2,"2025-05-29T22:51:00.356",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044614,1748559060365,"fUST",-269.645922,0.00023287,7,"2025-05-29T22:51:00.365",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044616,1748559060376,"fUST",-2053.24,0.00023287,2,"2025-05-29T22:51:00.376",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044618,1748559060385,"fUST",-696.31,0.00023287,2,"2025-05-29T22:51:00.385",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044620,1748559060394,"fUST",-720.56,0.00023287,2,"2025-05-29T22:51:00.394",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044622,1748559060405,"fUST",-2613.16,0.00023287,2,"2025-05-29T22:51:00.405",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044624,1748559060414,"fUST",-430.0,0.00023287,2,"2025-05-29T22:51:00.414",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044626,1748559060423,"fUST",-4412.79,0.00023287,2,"2025-05-29T22:51:00.423",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044628,1748559060432,"fUST",-968.5,0.00023287,2,"2025-05-29T22:51:00.432",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044630,1748559060441,"fUST",-430.0,0.00023287,2,"2025-05-29T22:51:00.441",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044632,1748559060451,"fUST",-517.0,0.00023287,2,"2025-05-29T22:51:00.451",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044634,1748559060460,"fUST",-644.49,0.00023287,2,"2025-05-29T22:51:00.460",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044636,1748559060469,"fUST",-430.0,0.00023287,2,"2025-05-29T22:51:00.469",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044638,1748559060478,"fUST",-953.49,0.00023287,2,"2025-05-29T22:51:00.478",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044640,1748559060487,"fUST",-2879.71,0.00023287,2,"2025-05-29T22:51:00.487",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044642,1748559060496,"fUST",-458.78,0.00023287,2,"2025-05-29T22:51:00.496",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044644,1748559060506,"fUST",-697.57,0.00023287,2,"2025-05-29T22:51:00.506",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044645,1748559060515,"fUST",-430.0,0.00023287,2,"2025-05-29T22:51:00.515",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044647,1748559060525,"fUST",-3822.31,0.00023287,2,"2025-05-29T22:51:00.525",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044649,1748559060534,"fUST",-180.31,0.00023287,2,"2025-05-29T22:51:00.534",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044651,1748559060543,"fUST",-848.19,0.00023287,2,"2025-05-29T22:51:00.543",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044653,1748559060552,"fUST",-8172.02,0.00023287,2,"2025-05-29T22:51:00.552",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044655,1748559060561,"fUST",-1041.37,0.00023287,2,"2025-05-29T22:51:00.561",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044657,1748559060570,"fUST",-1022.41,0.00023287,2,"2025-05-29T22:51:00.570",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044659,1748559060579,"fUST",-1425.87,0.00023287,2,"2025-05-29T22:51:00.579",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044670,1748559060674,"fUST",-5104.13,0.00023287,2,"2025-05-29T22:51:00.674",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044672,1748559060683,"fUST",-1326.38,0.00023287,2,"2025-05-29T22:51:00.683",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044674,1748559060692,"fUST",-873.84,0.00023287,2,"2025-05-29T22:51:00.692",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044676,1748559060701,"fUST",-467.28,0.00023287,2,"2025-05-29T22:51:00.701",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044678,1748559060710,"fUST",-7369.0,0.00023287,2,"2025-05-29T22:51:00.710",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044680,1748559060719,"fUST",-430.0,0.00023287,2,"2025-05-29T22:51:00.719",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044682,1748559060728,"fUST",-2070.38,0.00023287,2,"2025-05-29T22:51:00.728",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044684,1748559060738,"fUST",-2055.19,0.00023287,2,"2025-05-29T22:51:00.738",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044686,1748559060747,"fUST",-1511.1,0.00023287,2,"2025-05-29T22:51:00.747",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044688,1748559060755,"fUST",-430.0,0.00023287,2,"2025-05-29T22:51:00.755",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044690,1748559060765,"fUST",-1350.97,0.00023287,2,"2025-05-29T22:51:00.765",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044692,1748559060774,"fUST",-1584.57,0.00023287,2,"2025-05-29T22:51:00.774",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044694,1748559060783,"fUST",-750.88,0.00023287,2,"2025-05-29T22:51:00.783",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044696,1748559060792,"fUST",-1425.46,0.00023287,2,"2025-05-29T22:51:00.792",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044698,1748559060801,"fUST",-430.0,0.00023287,2,"2025-05-29T22:51:00.801",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044699,1748559060810,"fUST",-722.11,0.00023287,2,"2025-05-29T22:51:00.810",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044701,1748559060820,"fUST",-430.0,0.00023287,2,"2025-05-29T22:51:00.820",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044703,1748559060829,"fUST",-760.02,0.00023287,2,"2025-05-29T22:51:00.829",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044704,1748559060838,"fUST",-578.85,0.00023287,2,"2025-05-29T22:51:00.838",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044705,1748559060847,"fUST",-615.21,0.00023287,2,"2025-05-29T22:51:00.847",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044706,1748559060856,"fUST",-741.95,0.00023287,2,"2025-05-29T22:51:00.856",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044707,1748559060866,"fUST",-913.66,0.00023287,2,"2025-05-29T22:51:00.866",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044708,1748559060875,"fUST",-2799.2,0.00023287,2,"2025-05-29T22:51:00.875",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044709,1748559060885,"fUST",-517.21,0.00023287,2,"2025-05-29T22:51:00.885",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044710,1748559060894,"fUST",-430.0,0.00023287,2,"2025-05-29T22:51:00.894",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044711,1748559060903,"fUST",-1019.32,0.00023287,2,"2025-05-29T22:51:00.903",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044712,1748559060912,"fUST",-3424.75,0.00023287,2,"2025-05-29T22:51:00.912",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044713,1748559060921,"fUST",-1169.52,0.00023287,2,"2025-05-29T22:51:00.921",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044714,1748559060930,"fUST",-430.0,0.00023287,2,"2025-05-29T22:51:00.930",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044715,1748559060939,"fUST",-2693.38,0.00023287,2,"2025-05-29T22:51:00.939",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044716,1748559060948,"fUST",-2725.7,0.00023287,2,"2025-05-29T22:51:00.948",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044717,1748559060957,"fUST",-430.35,0.00023287,2,"2025-05-29T22:51:00.957",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044718,1748559060966,"fUST",-157.12199418,0.00023288,2,"2025-05-29T22:51:00.966",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044719,1748559060975,"fUST",-842.02,0.000233,7,"2025-05-29T22:51:00.975",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044720,1748559060984,"fUST",-150.0,0.000233,30,"2025-05-29T22:51:00.984",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044721,1748559060994,"fUST",-161.70501897,0.00023342,2,"2025-05-29T22:51:00.994",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044722,1748559061005,"fUST",-3259.03433194,0.00023348,9,"2025-05-29T22:51:01.005",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044723,1748559061015,"fUST",-700.0,0.00023356,2,"2025-05-29T22:51:01.015",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044724,1748559061024,"fUST",-151.0,0.00023356,7,"2025-05-29T22:51:01.024",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044725,1748559061033,"fUST",-488.028774,0.00023356,7,"2025-05-29T22:51:01.033",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044726,1748559061041,"fUST",-488.028774,0.00023356,7,"2025-05-29T22:51:01.041",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044727,1748559061051,"fUST",-405.922618,0.00023379,7,"2025-05-29T22:51:01.051",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044728,1748559061061,"fUST",-405.922618,0.00023379,7,"2025-05-29T22:51:01.061",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044729,1748559061070,"fUST",-159.540771,0.00023379,7,"2025-05-29T22:51:01.070",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044730,1748559061081,"fUST",-159.540771,0.00023379,7,"2025-05-29T22:51:01.081",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044731,1748559061091,"fUST",-774.77,0.00023379,7,"2025-05-29T22:51:01.091",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044732,1748559061100,"fUST",-157.12199418,0.00023397,2,"2025-05-29T22:51:01.100",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044733,1748559061109,"fUST",-151.0,0.000234,7,"2025-05-29T22:51:01.109",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044734,1748559061119,"fUST",-1502.733787,0.000234,5,"2025-05-29T22:51:01.119",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044735,1748559061128,"fUST",-267.59972135,0.0002342,5,"2025-05-29T22:51:01.128",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044736,1748559061148,"fUST",-339.30531869,0.0002342,5,"2025-05-29T22:51:01.148",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044737,1748559061184,"fUST",-430.0,0.00019178,2,"2025-05-29T22:51:01.184",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044738,1748559061193,"fUST",-752.37,0.00022191,2,"2025-05-29T22:51:01.193",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044739,1748559061203,"fUST",-752.37,0.00022465,2,"2025-05-29T22:51:01.203",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044740,1748559061212,"fUST",-393.09495996,0.0002342,5,"2025-05-29T22:51:01.212",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044741,1748559061222,"fUST",-83.85994062,0.0002344,5,"2025-05-29T22:51:01.222",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044742,1748559061233,"fUST",-916.14005938,0.0002344,5,"2025-05-29T22:51:01.233",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044743,1748559061243,"fUST",-1000.0,0.0002346,5,"2025-05-29T22:51:01.243",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044744,1748559061252,"fUST",-774.77,0.00023479,6,"2025-05-29T22:51:01.252",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044745,1748559061261,"fUST",-241.65449398,0.0002348,5,"2025-05-29T22:51:01.261",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044749,1748559061489,"fUST",-430.0,0.00019178,2,"2025-05-29T22:51:01.489",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044750,1748559061498,"fUST",-507.49,0.00019178,2,"2025-05-29T22:51:01.498",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044751,1748559061508,"fUST",-430.0,0.00019178,2,"2025-05-29T22:51:01.508",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044752,1748559061517,"fUST",-430.0,0.00019178,2,"2025-05-29T22:51:01.517",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044753,1748559061527,"fUST",-430.0,0.00019452,2,"2025-05-29T22:51:01.527",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044754,1748559061536,"fUST",-430.0,0.00019452,2,"2025-05-29T22:51:01.536",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044755,1748559061546,"fUST",-430.0,0.00019452,2,"2025-05-29T22:51:01.546",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044756,1748559061555,"fUST",-430.0,0.00019726,2,"2025-05-29T22:51:01.555",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044757,1748559061565,"fUST",-181.889552,0.00019726,2,"2025-05-29T22:51:01.565",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044761,1748559061681,"fUST",-248.110448,0.00019726,2,"2025-05-29T22:51:01.681",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044762,1748559061691,"fUST",-181.889552,0.00019726,2,"2025-05-29T22:51:01.691",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044763,1748559061702,"fUST",-143.71400208,0.00019726,2,"2025-05-29T22:51:01.702",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044765,1748559061712,"fUST",-229.26895353,0.00019992,2,"2025-05-29T22:51:01.712",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044766,1748559061721,"fUST",-430.0,0.0002,2,"2025-05-29T22:51:01.721",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044767,1748559061731,"fUST",-430.0,0.0002,2,"2025-05-29T22:51:01.731",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363044768,1748559061740,"fUST",-228.29821795,0.00020273,2,"2025-05-29T22:51:01.740",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363045846,1748559191417,"fUST",299.48602011,6.8e-07,2,"2025-05-29T22:53:11.417",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363045848,1748559457100,"fUST",182.22,0.00013835,2,"2025-05-29T22:57:37.100",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363045849,1748559457625,"fUST",364.45,0.00014494,2,"2025-05-29T22:57:37.625",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363045850,1748559458536,"fUST",546.67,0.00015153,2,"2025-05-29T22:57:38.536",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363045851,1748559458959,"fUST",728.9,0.00015812,2,"2025-05-29T22:57:38.959",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363045852,1748559491914,"fUST",299.48602011,6.8e-07,2,"2025-05-29T22:58:11.914",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363045853,1748559528758,"fUST",298.19,0.00014499,2,"2025-05-29T22:58:48.758",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363045854,1748559529166,"fUST",447.28,0.00015158,2,"2025-05-29T22:58:49.166",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363045855,1748559529567,"fUST",596.37,0.00015817,2,"2025-05-29T22:58:49.567",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363045856,1748559600248,"fUST",249.39,0.00014704,2,"2025-05-29T23:00:00.248",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363045857,1748559600677,"fUST",374.09,0.00015372,2,"2025-05-29T23:00:00.677",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363045858,1748559601729,"fUST",-218.95493723,0.0001604,2,"2025-05-29T23:00:01.729",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363045859,1748559622629,"fUST",10000.0,0.00024658,120,"2025-05-29T23:00:22.629",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363045860,1748559640205,"fUST",2594.0,0.00019178,30,"2025-05-29T23:00:40.205",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363045861,1748559672386,"fUST",218.76,0.00014756,2,"2025-05-29T23:01:12.386",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363045862,1748559673306,"fUST",328.14,0.00015426,2,"2025-05-29T23:01:13.306",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363045863,1748559744032,"fUST",198.87,0.00014555,2,"2025-05-29T23:02:24.032",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363045864,1748559744439,"fUST",298.31,0.00015217,2,"2025-05-29T23:02:24.439",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363045865,1748559744840,"fUST",397.74,0.00015878,2,"2025-05-29T23:02:24.840",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363045866,1748559756922,"fUST",20000.0,0.00024649,120,"2025-05-29T23:02:36.922",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363045868,1748559813568,"fUST",10000.0,0.00024649,120,"2025-05-29T23:03:33.568",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363045869,1748559815097,"fUST",166.33,0.00014586,2,"2025-05-29T23:03:35.097",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363045870,1748559815526,"fUST",10.43356513,0.00015249,2,"2025-05-29T23:03:35.526",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363045871,1748559815551,"fUST",239.05643487,0.00015249,2,"2025-05-29T23:03:35.551",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363045872,1748559815933,"fUST",332.66,0.00015912,2,"2025-05-29T23:03:35.933",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363045873,1748559885263,"fUST",166.0,0.00014539,2,"2025-05-29T23:04:45.263",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363045874,1748559885696,"fUST",248.99,0.000152,2,"2025-05-29T23:04:45.696",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363045875,1748559886063,"fUST",331.99,0.00015861,2,"2025-05-29T23:04:46.063",0.00024819999999999996,14.73,0.5124348065281232,317419299.32322043]
[363045878,1748559930956,"fUST",806.286185,0.00013699,2,"2025-05-29T23:05:30.956",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363045879,1748559946139,"fUST",-1577.48457007,0.00016274,2,"2025-05-29T23:05:46.139",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363045880,1748559946160,"fUST",-163.0,0.00016438,3,"2025-05-29T23:05:46.160",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363045881,1748559946183,"fUST",-45.59376634,0.00016522,2,"2025-05-29T23:05:46.183",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363045882,1748559956329,"fUST",165.59,0.00014605,2,"2025-05-29T23:05:56.329",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363045883,1748559956726,"fUST",248.39,0.00015269,2,"2025-05-29T23:05:56.726",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363045884,1748559957131,"fUST",331.18,0.00015933,2,"2025-05-29T23:05:57.131",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363045886,1748560011096,"fUST",-158.23736449,0.00016431,2,"2025-05-29T23:06:51.096",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363045887,1748560026079,"fUST",-404.028,0.00016431,2,"2025-05-29T23:07:06.079",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363045888,1748560031913,"fUST",164.42,0.00014598,2,"2025-05-29T23:07:11.913",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363045889,1748560032315,"fUST",246.63,0.00015262,2,"2025-05-29T23:07:12.315",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363045890,1748560032713,"fUST",328.85,0.00015925,2,"2025-05-29T23:07:12.713",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363045891,1748560035148,"fUST",-504.74488175,0.00016431,2,"2025-05-29T23:07:15.148",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363045892,1748560036088,"fUST",-285.90320786,0.00016431,2,"2025-05-29T23:07:16.088",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363045893,1748560041076,"fUST",-572.38804156,0.00016431,2,"2025-05-29T23:07:21.076",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363045894,1748560046093,"fUST",-1572.51425152,0.00016431,2,"2025-05-29T23:07:26.093",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363045895,1748560049096,"fUST",-292.9877498,0.00016431,2,"2025-05-29T23:07:29.096",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363045896,1748560049120,"fUST",-411.06,0.00016589,2,"2025-05-29T23:07:29.120",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363045897,1748560049142,"fUST",-493.27,0.00017253,2,"2025-05-29T23:07:29.142",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363045898,1748560049165,"fUST",-575.48,0.00017916,2,"2025-05-29T23:07:29.165",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363045899,1748560049187,"fUST",-657.69,0.0001858,2,"2025-05-29T23:07:29.187",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363045900,1748560049207,"fUST",-165.24554076,0.00019175,2,"2025-05-29T23:07:29.207",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363045901,1748560049231,"fUST",-218.95493723,0.00019175,2,"2025-05-29T23:07:29.231",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363045902,1748560049254,"fUST",-300.0,0.00019175,2,"2025-05-29T23:07:29.254",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363045903,1748560049275,"fUST",-300.0,0.00019176,2,"2025-05-29T23:07:29.275",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363045904,1748560049295,"fUST",-4878.50340899,0.00019177,2,"2025-05-29T23:07:29.295",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363045905,1748560050130,"fUST",-4108.44987023,0.00019177,2,"2025-05-29T23:07:30.130",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363045906,1748560100889,"fUST",172.12,0.00015925,2,"2025-05-29T23:08:20.889",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363045907,1748560156247,"fUST",-215.15,0.00016588,2,"2025-05-29T23:09:16.247",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363045908,1748560156271,"fUST",-258.18,0.00017252,2,"2025-05-29T23:09:16.271",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363045909,1748560156293,"fUST",-301.2,0.00017915,2,"2025-05-29T23:09:16.293",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363045910,1748560156315,"fUST",-7360.929036,0.00018194,2,"2025-05-29T23:09:16.315",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363045911,1748560172786,"fUST",90.680564,0.00017872,2,"2025-05-29T23:09:32.786",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363045912,1748560173126,"fUST",-84.229436,0.00017872,2,"2025-05-29T23:09:33.126",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363045915,1748560193881,"fUST",160.0,0.00016438,3,"2025-05-29T23:09:53.881",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363045920,1748560211799,"fUST",108.50105788,0.00018374,2,"2025-05-29T23:10:11.799",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046012,1748560238367,"fUST",-156.11826812,0.00018374,2,"2025-05-29T23:10:38.367",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046014,1748560238377,"fUST",-204.06,0.0001856,2,"2025-05-29T23:10:38.377",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046016,1748560238386,"fUST",-300.0,0.00019176,2,"2025-05-29T23:10:38.386",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046018,1748560238399,"fUST",-50000.0,0.00019177,2,"2025-05-29T23:10:38.399",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046020,1748560238409,"fUST",-500.0,0.00019177,2,"2025-05-29T23:10:38.409",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046022,1748560238418,"fUST",-500.0,0.00019177,2,"2025-05-29T23:10:38.418",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046024,1748560238428,"fUST",-500.0,0.00019177,2,"2025-05-29T23:10:38.428",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046026,1748560238438,"fUST",-411.36557007,0.00019177,2,"2025-05-29T23:10:38.438",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046028,1748560238448,"fUST",-500.0,0.00019177,2,"2025-05-29T23:10:38.448",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046030,1748560238457,"fUST",-500.0,0.00019177,2,"2025-05-29T23:10:38.457",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046032,1748560238467,"fUST",-500.0,0.00019177,2,"2025-05-29T23:10:38.467",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046033,1748560238476,"fUST",-500.0,0.00019177,2,"2025-05-29T23:10:38.476",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046035,1748560238487,"fUST",-358.21609564,0.00019177,2,"2025-05-29T23:10:38.487",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046037,1748560238497,"fUST",-500.0,0.00019177,2,"2025-05-29T23:10:38.497",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046040,1748560238506,"fUST",-500.0,0.00019177,2,"2025-05-29T23:10:38.506",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046041,1748560238516,"fUST",-500.0,0.00019177,2,"2025-05-29T23:10:38.516",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046044,1748560238525,"fUST",-500.0,0.00019177,2,"2025-05-29T23:10:38.525",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046046,1748560238534,"fUST",-500.0,0.00019177,2,"2025-05-29T23:10:38.534",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046048,1748560238544,"fUST",-152.25108761,0.00019177,2,"2025-05-29T23:10:38.544",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046050,1748560238554,"fUST",-500.0,0.00019177,2,"2025-05-29T23:10:38.554",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046052,1748560238563,"fUST",-500.0,0.00019177,2,"2025-05-29T23:10:38.563",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046054,1748560238573,"fUST",-500.0,0.00019177,2,"2025-05-29T23:10:38.573",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046056,1748560238582,"fUST",-600.0,0.00019177,2,"2025-05-29T23:10:38.582",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046058,1748560238592,"fUST",-500.0,0.00019178,2,"2025-05-29T23:10:38.592",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046060,1748560238602,"fUST",-500.0,0.00019178,2,"2025-05-29T23:10:38.602",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046062,1748560238611,"fUST",-618.13626856,0.00019178,2,"2025-05-29T23:10:38.611",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046064,1748560238621,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:38.621",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046066,1748560238631,"fUST",-517.58028268,0.00019178,2,"2025-05-29T23:10:38.631",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046068,1748560238641,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:38.641",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046070,1748560238650,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:38.650",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046072,1748560238660,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:38.660",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046074,1748560238670,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:38.670",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046076,1748560238679,"fUST",-450.0,0.00019178,2,"2025-05-29T23:10:38.679",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046078,1748560238688,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:38.688",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046080,1748560238697,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:38.697",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046082,1748560238707,"fUST",-407.46546862,0.00019178,2,"2025-05-29T23:10:38.707",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046084,1748560238717,"fUST",-230.87740925,0.00019178,2,"2025-05-29T23:10:38.717",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046086,1748560238726,"fUST",-425.08367219,0.00019178,2,"2025-05-29T23:10:38.726",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046088,1748560238735,"fUST",-450.0,0.00019178,2,"2025-05-29T23:10:38.735",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046090,1748560238745,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:38.745",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046092,1748560238754,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:38.754",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046094,1748560238762,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:38.762",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046096,1748560238771,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:38.771",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046098,1748560238781,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:38.781",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046100,1748560238790,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:38.790",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046102,1748560238799,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:38.799",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046104,1748560238809,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:38.809",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046106,1748560238818,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:38.818",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046108,1748560238827,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:38.827",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046110,1748560238836,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:38.836",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046112,1748560238846,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:38.846",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046114,1748560238856,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:38.856",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046116,1748560238865,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:38.865",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046118,1748560238875,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:38.875",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046120,1748560238884,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:38.884",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046122,1748560238895,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:38.895",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046124,1748560238905,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:38.905",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046126,1748560238914,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:38.914",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046128,1748560238923,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:38.923",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046130,1748560238933,"fUST",-500.0,0.00019178,2,"2025-05-29T23:10:38.933",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046132,1748560238942,"fUST",-290.42540321,0.00019178,2,"2025-05-29T23:10:38.942",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046134,1748560238951,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:38.951",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046136,1748560238961,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:38.961",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046138,1748560238969,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:38.969",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046140,1748560238978,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:38.978",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046141,1748560238987,"fUST",-306.8816199,0.00019178,2,"2025-05-29T23:10:38.987",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046144,1748560238997,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:38.997",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046145,1748560239006,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:39.006",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046148,1748560239015,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:39.015",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046150,1748560239024,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:39.024",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046152,1748560239034,"fUST",-240.90874238,0.00019178,2,"2025-05-29T23:10:39.034",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046154,1748560239043,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:39.043",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046156,1748560239052,"fUST",-544.34,0.00019178,2,"2025-05-29T23:10:39.052",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046157,1748560239061,"fUST",-390.0,0.00019178,2,"2025-05-29T23:10:39.061",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046159,1748560239071,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:39.071",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046161,1748560239080,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:39.080",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046164,1748560239089,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:39.089",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046166,1748560239098,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:39.098",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046168,1748560239108,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:39.108",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046169,1748560239117,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:39.117",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046171,1748560239126,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:39.126",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046173,1748560239135,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:39.135",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046175,1748560239145,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:39.145",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046177,1748560239154,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:39.154",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046180,1748560239165,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:39.165",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046182,1748560239175,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:39.175",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046183,1748560239184,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:39.184",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046185,1748560239193,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:39.193",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046187,1748560239203,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:39.203",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046190,1748560239212,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:39.212",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046191,1748560239224,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:39.224",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046193,1748560239233,"fUST",-523.93342832,0.00019178,2,"2025-05-29T23:10:39.233",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046195,1748560239243,"fUST",-400.0,0.00019178,2,"2025-05-29T23:10:39.243",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046197,1748560239254,"fUST",-152.60960254,0.00019178,2,"2025-05-29T23:10:39.254",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046199,1748560239264,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:39.264",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046201,1748560239274,"fUST",-570.00217005,0.00019178,2,"2025-05-29T23:10:39.274",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046203,1748560239283,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:39.283",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046205,1748560239293,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:39.293",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046207,1748560239302,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:39.302",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046210,1748560239313,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:39.313",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046212,1748560239323,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:39.323",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046214,1748560239332,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:39.332",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046216,1748560239341,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:39.341",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046218,1748560239351,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:39.351",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046220,1748560239360,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:39.360",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046222,1748560239370,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:39.370",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046224,1748560239379,"fUST",-473.61767748,0.00019178,2,"2025-05-29T23:10:39.379",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046226,1748560239390,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:39.390",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046228,1748560239407,"fUST",-500.0,0.00019178,2,"2025-05-29T23:10:39.407",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046230,1748560239416,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:39.416",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046232,1748560239425,"fUST",-392.09651185,0.00019178,2,"2025-05-29T23:10:39.425",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046234,1748560239436,"fUST",-500.43,0.00019178,2,"2025-05-29T23:10:39.436",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046236,1748560239445,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:39.445",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046238,1748560239454,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:39.454",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046240,1748560239463,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:39.463",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046242,1748560239472,"fUST",-632.62,0.00019178,2,"2025-05-29T23:10:39.472",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046244,1748560239481,"fUST",-406.07733258,0.00019178,2,"2025-05-29T23:10:39.481",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046246,1748560239491,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:39.491",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046260,1748560239626,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:39.626",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046262,1748560239636,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:39.636",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046264,1748560239647,"fUST",-258.67379641,0.00019178,2,"2025-05-29T23:10:39.647",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046266,1748560239656,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:39.656",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046268,1748560239666,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:39.666",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046270,1748560239675,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:39.675",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046272,1748560239684,"fUST",-506.76845898,0.00019178,2,"2025-05-29T23:10:39.684",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046275,1748560239694,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:39.694",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046277,1748560239704,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:39.704",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046278,1748560239713,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:39.713",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046281,1748560239723,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:39.723",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046282,1748560239733,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:39.733",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046284,1748560239742,"fUST",-711.04,0.00019178,2,"2025-05-29T23:10:39.742",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046286,1748560239751,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:39.751",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046288,1748560239760,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:39.760",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046290,1748560239771,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:39.771",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046292,1748560239781,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:39.781",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046294,1748560239790,"fUST",-575.88993383,0.00019178,2,"2025-05-29T23:10:39.790",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046297,1748560239800,"fUST",-500.0,0.00019178,2,"2025-05-29T23:10:39.800",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046299,1748560239809,"fUST",-500.0,0.00019178,2,"2025-05-29T23:10:39.809",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046300,1748560239818,"fUST",-500.0,0.00019178,2,"2025-05-29T23:10:39.818",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046303,1748560239827,"fUST",-500.0,0.00019178,2,"2025-05-29T23:10:39.827",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046305,1748560239837,"fUST",-338.38745535,0.00019178,2,"2025-05-29T23:10:39.837",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046307,1748560239846,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:39.846",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046309,1748560239855,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:39.855",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046311,1748560239866,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:39.866",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046313,1748560239875,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:39.875",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046315,1748560239885,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:39.885",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046317,1748560239894,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:39.894",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046319,1748560239903,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:39.903",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046321,1748560239912,"fUST",-310.0,0.00019178,2,"2025-05-29T23:10:39.912",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046323,1748560239922,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:39.922",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046325,1748560239931,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:39.931",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046326,1748560239940,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:39.940",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046328,1748560239950,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:39.950",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046330,1748560239959,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:39.959",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046332,1748560239969,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:39.969",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046334,1748560239978,"fUST",-518.34457165,0.00019178,2,"2025-05-29T23:10:39.978",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046336,1748560239988,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:39.988",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046338,1748560239997,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:39.997",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046340,1748560240006,"fUST",-177.43383421,0.00019178,2,"2025-05-29T23:10:40.006",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046342,1748560240015,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:40.015",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046344,1748560240026,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:40.026",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046346,1748560240035,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:40.035",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046349,1748560240044,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:40.044",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046351,1748560240054,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:40.054",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046353,1748560240063,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:40.063",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046355,1748560240072,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:40.072",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046357,1748560240081,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:40.081",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046359,1748560240091,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:40.091",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046361,1748560240101,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:40.101",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046363,1748560240111,"fUST",-330.59362859,0.00019178,2,"2025-05-29T23:10:40.111",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046365,1748560240121,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:40.121",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046367,1748560240131,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:40.131",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046370,1748560240141,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:40.141",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046371,1748560240151,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:40.151",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046373,1748560240160,"fUST",-490.0,0.00019178,2,"2025-05-29T23:10:40.160",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046376,1748560240170,"fUST",-481.63924032,0.00019178,2,"2025-05-29T23:10:40.170",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046377,1748560240180,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:40.180",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046380,1748560240190,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:40.190",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046381,1748560240199,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:40.199",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046383,1748560240208,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:40.208",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046385,1748560240218,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:40.218",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046387,1748560240227,"fUST",-368.44791685,0.00019178,2,"2025-05-29T23:10:40.227",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046389,1748560240236,"fUST",-371.23645003,0.00019178,2,"2025-05-29T23:10:40.236",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046391,1748560240246,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:40.246",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046393,1748560240256,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:40.256",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046395,1748560240266,"fUST",-370.9224422,0.00019178,2,"2025-05-29T23:10:40.266",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046398,1748560240276,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:40.276",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046400,1748560240285,"fUST",-575.18,0.00019178,2,"2025-05-29T23:10:40.285",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046401,1748560240294,"fUST",-402.75093053,0.00019178,2,"2025-05-29T23:10:40.294",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046403,1748560240305,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:40.305",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046405,1748560240315,"fUST",-493.25616664,0.00019178,2,"2025-05-29T23:10:40.315",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046408,1748560240324,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:40.324",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046409,1748560240334,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:40.334",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046410,1748560240343,"fUST",-165.73902129,0.00019178,2,"2025-05-29T23:10:40.343",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046411,1748560240352,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:40.352",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046412,1748560240361,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:40.361",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046413,1748560240370,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:40.370",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046414,1748560240379,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:40.379",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046415,1748560240388,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:40.388",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046416,1748560240403,"fUST",-450.0,0.00019178,2,"2025-05-29T23:10:40.403",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046417,1748560240411,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:40.411",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046418,1748560240420,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:40.420",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046419,1748560240429,"fUST",-513.81692754,0.00019178,2,"2025-05-29T23:10:40.429",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046420,1748560240440,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:40.440",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046421,1748560240449,"fUST",-432.89376365,0.00019178,2,"2025-05-29T23:10:40.449",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046422,1748560240458,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:40.458",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046423,1748560240467,"fUST",-280.0,0.00019178,2,"2025-05-29T23:10:40.467",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046424,1748560240476,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:40.476",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046425,1748560240486,"fUST",-324.44320269,0.00019178,2,"2025-05-29T23:10:40.486",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046426,1748560240495,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:40.495",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046427,1748560240504,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:40.504",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046428,1748560240513,"fUST",-430.73774382,0.00019178,2,"2025-05-29T23:10:40.513",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046429,1748560240522,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:40.522",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046430,1748560240530,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:40.530",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046431,1748560240539,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:40.539",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046432,1748560240548,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:40.548",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046433,1748560240557,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:40.557",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046434,1748560240567,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:40.567",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046435,1748560240576,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:40.576",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046436,1748560240585,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:40.585",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046437,1748560240594,"fUST",-480.27,0.00019178,2,"2025-05-29T23:10:40.594",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046439,1748560240603,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:40.603",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046441,1748560240612,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:40.612",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046443,1748560240622,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:40.622",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046445,1748560240631,"fUST",-1114.65,0.00019178,2,"2025-05-29T23:10:40.631",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046447,1748560240641,"fUST",-559.15227377,0.00019178,2,"2025-05-29T23:10:40.641",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046448,1748560240650,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:40.650",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046451,1748560240660,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:40.660",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046452,1748560240669,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:40.669",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046455,1748560240678,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:40.678",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046457,1748560240688,"fUST",-981.66,0.00019178,2,"2025-05-29T23:10:40.688",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046458,1748560240697,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:40.697",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046460,1748560240706,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:40.706",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046463,1748560240716,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:40.716",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046465,1748560240725,"fUST",-450.0,0.00019178,2,"2025-05-29T23:10:40.725",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046466,1748560240734,"fUST",-592.44,0.00019178,2,"2025-05-29T23:10:40.734",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046468,1748560240744,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:40.744",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046470,1748560240753,"fUST",-422.33772609,0.00019178,2,"2025-05-29T23:10:40.753",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046472,1748560240762,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:40.762",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046474,1748560240771,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:40.771",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046476,1748560240781,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:40.781",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046478,1748560240790,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:40.790",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046480,1748560240800,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:40.800",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046482,1748560240809,"fUST",-2012.87,0.00019178,2,"2025-05-29T23:10:40.809",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046484,1748560240819,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:40.819",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046486,1748560240828,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:40.828",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046488,1748560240837,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:40.837",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046490,1748560240846,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:40.846",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046492,1748560240856,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:40.856",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046494,1748560240865,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:40.865",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046496,1748560240874,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:40.874",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046498,1748560240884,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:40.884",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046500,1748560240894,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:40.894",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046502,1748560240904,"fUST",-619.77,0.00019178,2,"2025-05-29T23:10:40.904",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046504,1748560240913,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:40.913",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046506,1748560240922,"fUST",-2347.16,0.00019178,2,"2025-05-29T23:10:40.922",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046508,1748560240932,"fUST",-400.0,0.00019178,2,"2025-05-29T23:10:40.932",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046510,1748560240941,"fUST",-400.0,0.00019178,2,"2025-05-29T23:10:40.941",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046512,1748560240950,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:40.950",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046514,1748560240959,"fUST",-1712.96,0.00019178,2,"2025-05-29T23:10:40.959",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046516,1748560240968,"fUST",-352.23327289,0.00019178,2,"2025-05-29T23:10:40.968",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046518,1748560240978,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:40.978",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046520,1748560240987,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:40.987",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046522,1748560240997,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:40.997",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046524,1748560241006,"fUST",-403.59302824,0.00019178,2,"2025-05-29T23:10:41.006",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046526,1748560241015,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:41.015",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046528,1748560241024,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:41.024",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046530,1748560241033,"fUST",-1533.33,0.00019178,2,"2025-05-29T23:10:41.033",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046532,1748560241043,"fUST",-353.66206218,0.00019178,2,"2025-05-29T23:10:41.043",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046535,1748560241060,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:41.060",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046537,1748560241070,"fUST",-816.31,0.00019178,2,"2025-05-29T23:10:41.070",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046539,1748560241079,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:41.079",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046540,1748560241088,"fUST",-316.41963647,0.00019178,2,"2025-05-29T23:10:41.088",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046543,1748560241098,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:41.098",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046545,1748560241107,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:41.107",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046546,1748560241116,"fUST",-1208.12,0.00019178,2,"2025-05-29T23:10:41.116",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046548,1748560241125,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:41.125",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046550,1748560241135,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:41.135",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046553,1748560241144,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:41.144",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046554,1748560241153,"fUST",-906.13,0.00019178,2,"2025-05-29T23:10:41.153",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046556,1748560241162,"fUST",-484.44,0.00019178,2,"2025-05-29T23:10:41.162",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046558,1748560241171,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:41.171",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046560,1748560241181,"fUST",-5881.26,0.00019178,2,"2025-05-29T23:10:41.181",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046562,1748560241190,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:41.190",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046564,1748560241199,"fUST",-831.06,0.00019178,2,"2025-05-29T23:10:41.199",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046566,1748560241208,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:41.208",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046568,1748560241218,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:41.218",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046570,1748560241227,"fUST",-532.49,0.00019178,2,"2025-05-29T23:10:41.227",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046572,1748560241236,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:41.236",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046574,1748560241246,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:41.246",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046576,1748560241255,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:41.255",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046578,1748560241264,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:41.264",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046580,1748560241274,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:41.274",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046582,1748560241283,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:41.283",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046584,1748560241292,"fUST",-404.04544322,0.00019178,2,"2025-05-29T23:10:41.292",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046586,1748560241302,"fUST",-400.0,0.00019178,2,"2025-05-29T23:10:41.302",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046588,1748560241311,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:41.311",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046590,1748560241320,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:41.320",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046592,1748560241330,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:41.330",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046594,1748560241339,"fUST",-653.52,0.00019178,2,"2025-05-29T23:10:41.339",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046596,1748560241348,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:41.348",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046598,1748560241358,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:41.358",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046601,1748560241368,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:41.368",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046602,1748560241377,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:41.377",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046604,1748560241390,"fUST",-1066.58,0.00019178,2,"2025-05-29T23:10:41.390",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046606,1748560241400,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:41.400",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046609,1748560241409,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:41.409",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046611,1748560241419,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:41.419",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046613,1748560241428,"fUST",-1238.69,0.00019178,2,"2025-05-29T23:10:41.428",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046615,1748560241438,"fUST",-2587.05,0.00019178,2,"2025-05-29T23:10:41.438",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046617,1748560241448,"fUST",-371.01543904,0.00019178,2,"2025-05-29T23:10:41.448",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046619,1748560241457,"fUST",-172.85854791,0.00019178,2,"2025-05-29T23:10:41.457",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046621,1748560241467,"fUST",-641.83,0.00019178,2,"2025-05-29T23:10:41.467",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046623,1748560241478,"fUST",-2017.87,0.00019178,2,"2025-05-29T23:10:41.478",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046625,1748560241488,"fUST",-171.7923627,0.00019178,2,"2025-05-29T23:10:41.488",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046627,1748560241498,"fUST",-464.32688864,0.00019178,2,"2025-05-29T23:10:41.498",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046629,1748560241508,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:41.508",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046631,1748560241517,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:41.517",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046633,1748560241526,"fUST",-450.0,0.00019178,2,"2025-05-29T23:10:41.526",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046635,1748560241535,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:41.535",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046637,1748560241544,"fUST",-4011.16,0.00019178,2,"2025-05-29T23:10:41.544",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046639,1748560241553,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:41.553",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046641,1748560241563,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:41.563",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046643,1748560241573,"fUST",-739.18,0.00019178,2,"2025-05-29T23:10:41.573",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046645,1748560241582,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:41.582",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046647,1748560241592,"fUST",-3206.85,0.00019178,2,"2025-05-29T23:10:41.592",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046649,1748560241602,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:41.602",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046651,1748560241611,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:41.611",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046653,1748560241621,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:41.621",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046655,1748560241630,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:41.630",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046657,1748560241640,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:41.640",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046659,1748560241650,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:41.650",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046661,1748560241659,"fUST",-726.26,0.00019178,2,"2025-05-29T23:10:41.659",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046663,1748560241668,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:41.668",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046665,1748560241678,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:41.678",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046666,1748560241687,"fUST",-500.0,0.00019178,2,"2025-05-29T23:10:41.687",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046668,1748560241697,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:41.697",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046670,1748560241706,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:41.706",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046672,1748560241715,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:41.715",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046674,1748560241725,"fUST",-791.38,0.00019178,2,"2025-05-29T23:10:41.725",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046676,1748560241734,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:41.734",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046678,1748560241744,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:41.744",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046680,1748560241753,"fUST",-420.68463914,0.00019178,2,"2025-05-29T23:10:41.753",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046682,1748560241763,"fUST",-2796.38,0.00019178,2,"2025-05-29T23:10:41.763",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046684,1748560241772,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:41.772",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046686,1748560241782,"fUST",-1387.58,0.00019178,2,"2025-05-29T23:10:41.782",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046688,1748560241791,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:41.791",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046690,1748560241800,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:41.800",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046692,1748560241810,"fUST",-450.0,0.00019178,2,"2025-05-29T23:10:41.810",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046694,1748560241820,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:41.820",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046696,1748560241829,"fUST",-450.0,0.00019178,2,"2025-05-29T23:10:41.829",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046698,1748560241838,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:41.838",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046700,1748560241847,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:41.847",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046702,1748560241857,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:41.857",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046704,1748560241866,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:41.866",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046706,1748560241875,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:41.875",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046708,1748560241886,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:41.886",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046710,1748560241895,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:41.895",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046712,1748560241904,"fUST",-520.27976295,0.00019178,2,"2025-05-29T23:10:41.904",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046714,1748560241914,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:41.914",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046716,1748560241923,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:41.923",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046718,1748560241931,"fUST",-275.05136514,0.00019178,2,"2025-05-29T23:10:41.931",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046720,1748560241942,"fUST",-553.95,0.00019178,2,"2025-05-29T23:10:41.942",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046722,1748560241953,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:41.953",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046724,1748560241962,"fUST",-400.45352956,0.00019178,2,"2025-05-29T23:10:41.962",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046726,1748560241971,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:41.971",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046728,1748560241980,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:41.980",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046730,1748560241990,"fUST",-467.19,0.00019178,2,"2025-05-29T23:10:41.990",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046732,1748560241999,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:41.999",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046734,1748560242009,"fUST",-1362.85,0.00019178,2,"2025-05-29T23:10:42.009",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046736,1748560242018,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:42.018",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046738,1748560242027,"fUST",-450.0,0.00019178,2,"2025-05-29T23:10:42.027",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046740,1748560242037,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:42.037",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046742,1748560242046,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:42.046",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046744,1748560242056,"fUST",-388.02747551,0.00019178,2,"2025-05-29T23:10:42.056",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046746,1748560242065,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:42.065",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046748,1748560242074,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:42.074",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046750,1748560242083,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:42.083",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046752,1748560242093,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:42.093",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046754,1748560242102,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:42.102",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046756,1748560242111,"fUST",-1730.84,0.00019178,2,"2025-05-29T23:10:42.111",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046758,1748560242120,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:42.120",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046760,1748560242129,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:42.129",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046762,1748560242138,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:42.138",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046764,1748560242148,"fUST",-1417.51,0.00019178,2,"2025-05-29T23:10:42.148",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046766,1748560242157,"fUST",-470.0,0.00019178,2,"2025-05-29T23:10:42.157",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046768,1748560242167,"fUST",-500.76372576,0.00019178,2,"2025-05-29T23:10:42.167",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046770,1748560242176,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:42.176",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046772,1748560242186,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:42.186",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046774,1748560242195,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:42.195",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046776,1748560242204,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:42.204",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046778,1748560242213,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:42.213",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046780,1748560242223,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:42.223",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046782,1748560242232,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:42.232",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046793,1748560242241,"fUST",-151.0,0.00019178,2,"2025-05-29T23:10:42.241",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046797,1748560242355,"fUST",-198.876315,0.00019178,2,"2025-05-29T23:10:42.355",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046799,1748560242365,"fUST",-233.21,0.00019247,2,"2025-05-29T23:10:42.365",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046801,1748560242375,"fUST",-151.0,0.00019342,2,"2025-05-29T23:10:42.375",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046803,1748560242385,"fUST",-4641.542255,0.00019352,2,"2025-05-29T23:10:42.385",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046804,1748560242401,"fUST",-151.0,0.00019369,2,"2025-05-29T23:10:42.401",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046807,1748560242412,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:42.412",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046808,1748560242422,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:42.422",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046810,1748560242431,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:42.431",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046813,1748560242443,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:42.443",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046815,1748560242454,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:42.454",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046817,1748560242464,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:42.464",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046818,1748560242476,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:42.476",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046821,1748560242488,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:42.488",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046823,1748560242497,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:42.497",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046825,1748560242507,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:42.507",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046827,1748560242516,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:42.516",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046828,1748560242525,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:42.525",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046831,1748560242535,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:42.535",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046832,1748560242544,"fUST",-470.08806676,0.00019452,2,"2025-05-29T23:10:42.544",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046834,1748560242554,"fUST",-193.85598481,0.00019452,2,"2025-05-29T23:10:42.554",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046836,1748560242564,"fUST",-338.46,0.00019452,2,"2025-05-29T23:10:42.564",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046838,1748560242573,"fUST",-436.44515137,0.00019452,2,"2025-05-29T23:10:42.573",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046840,1748560242583,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:42.583",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046842,1748560242592,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:42.592",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046844,1748560242602,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:42.602",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046847,1748560242611,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:42.611",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046849,1748560242621,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:42.621",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046851,1748560242630,"fUST",-420.0,0.00019452,2,"2025-05-29T23:10:42.630",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046852,1748560242640,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:42.640",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046854,1748560242650,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:42.650",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046857,1748560242660,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:42.660",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046858,1748560242670,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:42.670",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046861,1748560242680,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:42.680",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046863,1748560242690,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:42.690",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046865,1748560242699,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:42.699",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046867,1748560242709,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:42.709",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046868,1748560242718,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:42.718",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046871,1748560242728,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:42.728",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046872,1748560242738,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:42.738",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046874,1748560242747,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:42.747",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046876,1748560242756,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:42.756",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046878,1748560242765,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:42.765",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046881,1748560242775,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:42.775",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046883,1748560242784,"fUST",-286.23431929,0.00019452,2,"2025-05-29T23:10:42.784",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046884,1748560242793,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:42.793",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046886,1748560242802,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:42.802",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046888,1748560242812,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:42.812",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046890,1748560242821,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:42.821",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046892,1748560242830,"fUST",-434.20163493,0.00019452,2,"2025-05-29T23:10:42.830",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046894,1748560242839,"fUST",-488.78887197,0.00019452,2,"2025-05-29T23:10:42.839",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046896,1748560242848,"fUST",-390.0,0.00019452,2,"2025-05-29T23:10:42.848",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046898,1748560242858,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:42.858",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046900,1748560242867,"fUST",-500.0,0.00019452,2,"2025-05-29T23:10:42.867",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046902,1748560242878,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:42.878",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046904,1748560242888,"fUST",-500.43,0.00019452,2,"2025-05-29T23:10:42.888",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046906,1748560242898,"fUST",-414.73581901,0.00019452,2,"2025-05-29T23:10:42.898",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046908,1748560242907,"fUST",-400.0,0.00019452,2,"2025-05-29T23:10:42.907",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046910,1748560242917,"fUST",-450.0,0.00019452,2,"2025-05-29T23:10:42.917",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046912,1748560242926,"fUST",-632.62,0.00019452,2,"2025-05-29T23:10:42.926",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046914,1748560242935,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:42.935",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046916,1748560242944,"fUST",-382.86160078,0.00019452,2,"2025-05-29T23:10:42.944",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046918,1748560242953,"fUST",-400.0,0.00019452,2,"2025-05-29T23:10:42.953",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046920,1748560242964,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:42.964",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046922,1748560242973,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:42.973",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046924,1748560242982,"fUST",-450.0,0.00019452,2,"2025-05-29T23:10:42.982",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046926,1748560242991,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:42.991",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046928,1748560243001,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:43.001",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046930,1748560243010,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:43.010",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046932,1748560243019,"fUST",-400.0,0.00019452,2,"2025-05-29T23:10:43.019",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046934,1748560243028,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:43.028",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046936,1748560243037,"fUST",-711.04,0.00019452,2,"2025-05-29T23:10:43.037",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046938,1748560243046,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:43.046",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046940,1748560243057,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:43.057",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046943,1748560243078,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:43.078",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046944,1748560243087,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:43.087",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046946,1748560243103,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:43.103",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046948,1748560243113,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:43.113",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046951,1748560243122,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:43.122",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046952,1748560243132,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:43.132",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046955,1748560243143,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:43.143",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046956,1748560243152,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:43.152",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046959,1748560243162,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:43.162",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046961,1748560243172,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:43.172",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046963,1748560243182,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:43.182",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046965,1748560243191,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:43.191",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046967,1748560243201,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:43.201",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046969,1748560243210,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:43.210",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046971,1748560243220,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:43.220",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046973,1748560243230,"fUST",-345.93090145,0.00019452,2,"2025-05-29T23:10:43.230",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046975,1748560243239,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:43.239",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046977,1748560243248,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:43.248",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046979,1748560243257,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:43.257",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046981,1748560243266,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:43.266",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046983,1748560243276,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:43.276",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046985,1748560243285,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:43.285",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046986,1748560243295,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:43.295",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046988,1748560243304,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:43.304",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046991,1748560243313,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:43.313",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046993,1748560243323,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:43.323",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046995,1748560243333,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:43.333",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046997,1748560243343,"fUST",-450.0,0.00019452,2,"2025-05-29T23:10:43.343",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363046999,1748560243352,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:43.352",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047001,1748560243362,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:43.362",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047003,1748560243372,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:43.372",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047005,1748560243381,"fUST",-400.0,0.00019452,2,"2025-05-29T23:10:43.381",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047007,1748560243394,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:43.394",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047009,1748560243403,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:43.403",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047011,1748560243413,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:43.413",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047013,1748560243422,"fUST",-393.63358657,0.00019452,2,"2025-05-29T23:10:43.422",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047015,1748560243432,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:43.432",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047017,1748560243443,"fUST",-575.18,0.00019452,2,"2025-05-29T23:10:43.443",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047019,1748560243452,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:43.452",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047021,1748560243461,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:43.461",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047022,1748560243473,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:43.473",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047024,1748560243484,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:43.484",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047026,1748560243493,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:43.493",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047029,1748560243503,"fUST",-510.0,0.00019452,2,"2025-05-29T23:10:43.503",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047031,1748560243513,"fUST",-190.00000001,0.00019452,2,"2025-05-29T23:10:43.513",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047032,1748560243522,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:43.522",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047034,1748560243532,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:43.532",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047037,1748560243541,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:43.541",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047039,1748560243551,"fUST",-317.46294542,0.00019452,2,"2025-05-29T23:10:43.551",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047041,1748560243561,"fUST",-240.05369715,0.00019452,2,"2025-05-29T23:10:43.561",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047043,1748560243571,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:43.571",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047045,1748560243580,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:43.580",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047047,1748560243589,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:43.589",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047049,1748560243599,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:43.599",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047051,1748560243608,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:43.608",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047052,1748560243618,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:43.618",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047054,1748560243627,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:43.627",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047056,1748560243636,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:43.636",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047058,1748560243646,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:43.646",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047060,1748560243656,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:43.656",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047063,1748560243665,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:43.665",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047065,1748560243675,"fUST",-480.27,0.00019452,2,"2025-05-29T23:10:43.675",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047066,1748560243684,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:43.684",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047068,1748560243693,"fUST",-1114.65,0.00019452,2,"2025-05-29T23:10:43.693",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047070,1748560243702,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:43.702",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047072,1748560243711,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:43.711",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047074,1748560243720,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:43.720",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047076,1748560243730,"fUST",-981.66,0.00019452,2,"2025-05-29T23:10:43.730",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047078,1748560243739,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:43.739",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047080,1748560243748,"fUST",-592.44,0.00019452,2,"2025-05-29T23:10:43.748",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047082,1748560243758,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:43.758",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047084,1748560243767,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:43.767",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047086,1748560243776,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:43.776",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047088,1748560243785,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:43.785",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047090,1748560243794,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:43.794",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047092,1748560243804,"fUST",-2012.87,0.00019452,2,"2025-05-29T23:10:43.804",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047094,1748560243813,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:43.813",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047096,1748560243823,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:43.823",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047098,1748560243833,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:43.833",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047100,1748560243842,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:43.842",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047102,1748560243852,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:43.852",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047104,1748560243861,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:43.861",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047106,1748560243870,"fUST",-619.77,0.00019452,2,"2025-05-29T23:10:43.870",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047108,1748560243881,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:43.881",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047110,1748560243890,"fUST",-2347.16,0.00019452,2,"2025-05-29T23:10:43.890",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047112,1748560243900,"fUST",-1712.96,0.00019452,2,"2025-05-29T23:10:43.900",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047114,1748560243909,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:43.909",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047116,1748560243918,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:43.918",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047118,1748560243928,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:43.928",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047120,1748560243937,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:43.937",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047122,1748560243946,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:43.946",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047124,1748560243955,"fUST",-1533.33,0.00019452,2,"2025-05-29T23:10:43.955",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047126,1748560243964,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:43.964",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047128,1748560243973,"fUST",-816.31,0.00019452,2,"2025-05-29T23:10:43.973",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047130,1748560243982,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:43.982",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047132,1748560243992,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:43.992",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047134,1748560244002,"fUST",-1208.12,0.00019452,2,"2025-05-29T23:10:44.002",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047136,1748560244011,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:44.011",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047138,1748560244020,"fUST",-906.13,0.00019452,2,"2025-05-29T23:10:44.020",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047140,1748560244029,"fUST",-484.44,0.00019452,2,"2025-05-29T23:10:44.029",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047142,1748560244039,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:44.039",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047144,1748560244048,"fUST",-5881.26,0.00019452,2,"2025-05-29T23:10:44.048",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047146,1748560244057,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:44.057",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047148,1748560244066,"fUST",-831.06,0.00019452,2,"2025-05-29T23:10:44.066",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047150,1748560244076,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:44.076",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047152,1748560244086,"fUST",-532.49,0.00019452,2,"2025-05-29T23:10:44.086",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047154,1748560244095,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:44.095",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047156,1748560244104,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:44.104",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047158,1748560244113,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:44.113",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047160,1748560244122,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:44.122",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047162,1748560244131,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:44.131",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047164,1748560244141,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:44.141",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047166,1748560244150,"fUST",-653.52,0.00019452,2,"2025-05-29T23:10:44.150",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047168,1748560244159,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:44.159",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047170,1748560244168,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:44.168",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047172,1748560244178,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:44.178",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047174,1748560244191,"fUST",-1066.58,0.00019452,2,"2025-05-29T23:10:44.191",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047175,1748560244201,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:44.201",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047177,1748560244211,"fUST",-1238.69,0.00019452,2,"2025-05-29T23:10:44.211",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047180,1748560244222,"fUST",-2587.05,0.00019452,2,"2025-05-29T23:10:44.222",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047182,1748560244231,"fUST",-641.83,0.00019452,2,"2025-05-29T23:10:44.231",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047184,1748560244240,"fUST",-2017.87,0.00019452,2,"2025-05-29T23:10:44.240",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047186,1748560244249,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:44.249",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047188,1748560244259,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:44.259",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047190,1748560244268,"fUST",-4011.16,0.00019452,2,"2025-05-29T23:10:44.268",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047191,1748560244277,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:44.277",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047194,1748560244287,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:44.287",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047195,1748560244296,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:44.296",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047197,1748560244305,"fUST",-739.18,0.00019452,2,"2025-05-29T23:10:44.305",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047200,1748560244314,"fUST",-3206.85,0.00019452,2,"2025-05-29T23:10:44.314",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047202,1748560244323,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:44.323",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047204,1748560244332,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:44.332",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047205,1748560244341,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:44.341",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047207,1748560244351,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:44.351",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047209,1748560244360,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:44.360",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047212,1748560244371,"fUST",-726.26,0.00019452,2,"2025-05-29T23:10:44.371",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047213,1748560244380,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:44.380",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047215,1748560244391,"fUST",-500.0,0.00019452,2,"2025-05-29T23:10:44.391",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047217,1748560244402,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:44.402",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047219,1748560244411,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:44.411",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047222,1748560244421,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:44.421",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047224,1748560244431,"fUST",-791.38,0.00019452,2,"2025-05-29T23:10:44.431",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047226,1748560244442,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:44.442",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047227,1748560244451,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:44.451",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047230,1748560244462,"fUST",-2796.38,0.00019452,2,"2025-05-29T23:10:44.462",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047231,1748560244474,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:44.474",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047233,1748560244484,"fUST",-1387.58,0.00019452,2,"2025-05-29T23:10:44.484",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047235,1748560244493,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:44.493",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047237,1748560244502,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:44.502",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047239,1748560244512,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:44.512",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047241,1748560244522,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:44.522",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047243,1748560244531,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:44.531",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047245,1748560244540,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:44.540",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047247,1748560244549,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:44.549",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047249,1748560244561,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:44.561",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047251,1748560244570,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:44.570",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047253,1748560244579,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:44.579",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047255,1748560244589,"fUST",-553.95,0.00019452,2,"2025-05-29T23:10:44.589",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047257,1748560244599,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:44.599",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047259,1748560244608,"fUST",-467.19,0.00019452,2,"2025-05-29T23:10:44.608",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047260,1748560244618,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:44.618",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047261,1748560244627,"fUST",-1362.85,0.00019452,2,"2025-05-29T23:10:44.627",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047262,1748560244636,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:44.636",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047263,1748560244646,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:44.646",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047264,1748560244655,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:44.655",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047265,1748560244665,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:44.665",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047266,1748560244674,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:44.674",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047267,1748560244685,"fUST",-1730.84,0.00019452,2,"2025-05-29T23:10:44.685",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047268,1748560244695,"fUST",-1417.51,0.00019452,2,"2025-05-29T23:10:44.695",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047269,1748560244705,"fUST",-178.46843917,0.00019452,2,"2025-05-29T23:10:44.705",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047270,1748560244715,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:44.715",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047271,1748560244724,"fUST",-370.0,0.00019452,2,"2025-05-29T23:10:44.724",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047272,1748560244734,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:44.734",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047273,1748560244743,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:44.743",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047274,1748560244752,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:44.752",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047275,1748560244762,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:44.762",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047276,1748560244771,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:44.771",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047277,1748560244780,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:44.780",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047278,1748560244790,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:44.790",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047279,1748560244799,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:44.799",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047280,1748560244808,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:44.808",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047290,1748560244922,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:44.922",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047292,1748560244932,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:44.932",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047294,1748560244941,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:44.941",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047296,1748560244951,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:44.951",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047298,1748560244960,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:44.960",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047300,1748560244969,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:44.969",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047302,1748560244980,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:44.980",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047304,1748560244990,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:44.990",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047306,1748560244999,"fUST",-307.45737174,0.00019726,2,"2025-05-29T23:10:44.999",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047308,1748560245008,"fUST",-460.0,0.00019726,2,"2025-05-29T23:10:45.008",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047310,1748560245017,"fUST",-368.92087482,0.00019726,2,"2025-05-29T23:10:45.017",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047312,1748560245026,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:45.026",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047314,1748560245035,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:45.035",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047316,1748560245044,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:45.044",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047318,1748560245059,"fUST",-215.09622858,0.00019726,2,"2025-05-29T23:10:45.059",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047320,1748560245068,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:45.068",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047322,1748560245078,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:45.078",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047324,1748560245087,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:45.087",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047325,1748560245097,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:45.097",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047327,1748560245106,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:45.106",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047329,1748560245115,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:45.115",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047331,1748560245124,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:45.124",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047333,1748560245133,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:45.133",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047335,1748560245143,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:45.143",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047337,1748560245152,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:45.152",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047339,1748560245161,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:45.161",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047341,1748560245170,"fUST",-470.0,0.00019726,2,"2025-05-29T23:10:45.170",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047343,1748560245179,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:45.179",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047345,1748560245188,"fUST",-500.0,0.00019726,2,"2025-05-29T23:10:45.188",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047347,1748560245197,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:45.197",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047349,1748560245207,"fUST",-500.43,0.00019726,2,"2025-05-29T23:10:45.207",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047351,1748560245217,"fUST",-632.62,0.00019726,2,"2025-05-29T23:10:45.217",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047353,1748560245226,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:45.226",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047355,1748560245235,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:45.235",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047357,1748560245245,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:45.245",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047359,1748560245254,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:45.254",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047361,1748560245263,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:45.263",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047363,1748560245272,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:45.272",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047365,1748560245282,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:45.282",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047367,1748560245291,"fUST",-711.04,0.00019726,2,"2025-05-29T23:10:45.291",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047369,1748560245300,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:45.300",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047371,1748560245309,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:45.309",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047373,1748560245319,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:45.319",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047375,1748560245329,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:45.329",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047377,1748560245338,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:45.338",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047379,1748560245347,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:45.347",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047381,1748560245357,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:45.357",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047383,1748560245366,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:45.366",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047385,1748560245375,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:45.375",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047387,1748560245384,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:45.384",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047389,1748560245396,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:45.396",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047391,1748560245405,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:45.405",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047393,1748560245414,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:45.414",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047395,1748560245424,"fUST",-547.68599041,0.00019726,2,"2025-05-29T23:10:45.424",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047397,1748560245433,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:45.433",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047399,1748560245444,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:45.444",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047400,1748560245453,"fUST",-407.194135,0.00019726,2,"2025-05-29T23:10:45.453",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047402,1748560245462,"fUST",-423.32042511,0.00019726,2,"2025-05-29T23:10:45.462",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047404,1748560245472,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:45.472",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047406,1748560245482,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:45.482",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047408,1748560245491,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:45.491",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047410,1748560245500,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:45.500",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047412,1748560245510,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:45.510",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047414,1748560245520,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:45.520",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047416,1748560245529,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:45.529",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047418,1748560245538,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:45.538",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047420,1748560245547,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:45.547",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047422,1748560245557,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:45.557",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047424,1748560245566,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:45.566",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047426,1748560245576,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:45.576",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047428,1748560245586,"fUST",-315.79698677,0.00019726,2,"2025-05-29T23:10:45.586",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047430,1748560245595,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:45.595",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047432,1748560245605,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:45.605",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047434,1748560245614,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:45.614",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047436,1748560245623,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:45.623",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047438,1748560245632,"fUST",-575.18,0.00019726,2,"2025-05-29T23:10:45.632",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047440,1748560245642,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:45.642",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047442,1748560245651,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:45.651",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047444,1748560245660,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:45.660",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047446,1748560245670,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:45.670",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047448,1748560245679,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:45.679",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047450,1748560245689,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:45.689",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047452,1748560245698,"fUST",-491.06493917,0.00019726,2,"2025-05-29T23:10:45.698",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047453,1748560245708,"fUST",-563.63674268,0.00019726,2,"2025-05-29T23:10:45.708",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047454,1748560245717,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:45.717",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047456,1748560245725,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:45.725",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047458,1748560245735,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:45.735",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047460,1748560245745,"fUST",-350.64307993,0.00019726,2,"2025-05-29T23:10:45.745",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047462,1748560245754,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:45.754",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047464,1748560245763,"fUST",-236.26187952,0.00019726,2,"2025-05-29T23:10:45.763",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047466,1748560245773,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:45.773",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047468,1748560245783,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:45.783",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047470,1748560245793,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:45.793",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047472,1748560245802,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:45.802",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047473,1748560245811,"fUST",-480.27,0.00019726,2,"2025-05-29T23:10:45.811",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047475,1748560245820,"fUST",-340.0,0.00019726,2,"2025-05-29T23:10:45.820",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047477,1748560245829,"fUST",-1114.65,0.00019726,2,"2025-05-29T23:10:45.829",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047479,1748560245839,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:45.839",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047481,1748560245848,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:45.848",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047483,1748560245858,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:45.858",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047485,1748560245868,"fUST",-981.66,0.00019726,2,"2025-05-29T23:10:45.868",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047487,1748560245877,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:45.877",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047489,1748560245887,"fUST",-592.44,0.00019726,2,"2025-05-29T23:10:45.887",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047491,1748560245896,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:45.896",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047493,1748560245905,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:45.905",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047495,1748560245915,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:45.915",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047497,1748560245925,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:45.925",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047499,1748560245934,"fUST",-2012.87,0.00019726,2,"2025-05-29T23:10:45.934",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047500,1748560245944,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:45.944",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047502,1748560245953,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:45.953",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047504,1748560245963,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:45.963",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047506,1748560245972,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:45.972",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047508,1748560245981,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:45.981",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047510,1748560245991,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:45.991",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047512,1748560246000,"fUST",-619.77,0.00019726,2,"2025-05-29T23:10:46.000",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047514,1748560246011,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:46.011",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047516,1748560246020,"fUST",-2347.16,0.00019726,2,"2025-05-29T23:10:46.020",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047518,1748560246029,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:46.029",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047520,1748560246039,"fUST",-1712.96,0.00019726,2,"2025-05-29T23:10:46.039",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047522,1748560246050,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:46.050",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047524,1748560246059,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:46.059",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047526,1748560246069,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:46.069",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047528,1748560246078,"fUST",-1533.33,0.00019726,2,"2025-05-29T23:10:46.078",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047530,1748560246087,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:46.087",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047533,1748560246106,"fUST",-816.31,0.00019726,2,"2025-05-29T23:10:46.106",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047535,1748560246118,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:46.118",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047537,1748560246127,"fUST",-1208.12,0.00019726,2,"2025-05-29T23:10:46.127",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047539,1748560246137,"fUST",-906.13,0.00019726,2,"2025-05-29T23:10:46.137",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047541,1748560246148,"fUST",-484.44,0.00019726,2,"2025-05-29T23:10:46.148",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047542,1748560246158,"fUST",-520.48619459,0.00019726,2,"2025-05-29T23:10:46.158",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047544,1748560246167,"fUST",-5881.26,0.00019726,2,"2025-05-29T23:10:46.167",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047546,1748560246178,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:46.178",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047548,1748560246188,"fUST",-831.06,0.00019726,2,"2025-05-29T23:10:46.188",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047550,1748560246197,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:46.197",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047552,1748560246207,"fUST",-532.49,0.00019726,2,"2025-05-29T23:10:46.207",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047554,1748560246217,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:46.217",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047556,1748560246226,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:46.226",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047558,1748560246236,"fUST",-157.00031362,0.00019726,2,"2025-05-29T23:10:46.236",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047560,1748560246246,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:46.246",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047562,1748560246256,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:46.256",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047564,1748560246266,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:46.266",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047566,1748560246275,"fUST",-653.52,0.00019726,2,"2025-05-29T23:10:46.275",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047568,1748560246284,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:46.284",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047569,1748560246294,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:46.294",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047571,1748560246304,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:46.304",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047573,1748560246314,"fUST",-1066.58,0.00019726,2,"2025-05-29T23:10:46.314",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047575,1748560246323,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:46.323",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047577,1748560246332,"fUST",-1238.69,0.00019726,2,"2025-05-29T23:10:46.332",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047579,1748560246342,"fUST",-2587.05,0.00019726,2,"2025-05-29T23:10:46.342",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047581,1748560246351,"fUST",-641.83,0.00019726,2,"2025-05-29T23:10:46.351",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047583,1748560246361,"fUST",-2017.87,0.00019726,2,"2025-05-29T23:10:46.361",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047585,1748560246371,"fUST",-377.5202167,0.00019726,2,"2025-05-29T23:10:46.371",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047587,1748560246381,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:46.381",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047589,1748560246392,"fUST",-4011.16,0.00019726,2,"2025-05-29T23:10:46.392",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047590,1748560246403,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:46.403",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047592,1748560246412,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:46.412",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047594,1748560246421,"fUST",-739.18,0.00019726,2,"2025-05-29T23:10:46.421",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047596,1748560246431,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:46.431",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047598,1748560246440,"fUST",-3206.85,0.00019726,2,"2025-05-29T23:10:46.440",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047600,1748560246450,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:46.450",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047601,1748560246460,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:46.460",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047603,1748560246470,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:46.470",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047605,1748560246480,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:46.480",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047607,1748560246490,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:46.490",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047609,1748560246500,"fUST",-726.26,0.00019726,2,"2025-05-29T23:10:46.500",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047611,1748560246510,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:46.510",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047613,1748560246520,"fUST",-500.0,0.00019726,2,"2025-05-29T23:10:46.520",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047615,1748560246530,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:46.530",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047617,1748560246539,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:46.539",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047619,1748560246549,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:46.549",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047621,1748560246558,"fUST",-791.38,0.00019726,2,"2025-05-29T23:10:46.558",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047623,1748560246568,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:46.568",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047625,1748560246578,"fUST",-2796.38,0.00019726,2,"2025-05-29T23:10:46.578",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047627,1748560246588,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:46.588",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047629,1748560246598,"fUST",-1387.58,0.00019726,2,"2025-05-29T23:10:46.598",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047631,1748560246607,"fUST",-490.0,0.00019726,2,"2025-05-29T23:10:46.607",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047633,1748560246617,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:46.617",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047634,1748560246627,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:46.627",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047636,1748560246636,"fUST",-438.61116084,0.00019726,2,"2025-05-29T23:10:46.636",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047638,1748560246646,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:46.646",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047640,1748560246656,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:46.656",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047642,1748560246668,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:46.668",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047644,1748560246678,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:46.678",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047646,1748560246688,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:46.688",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047647,1748560246698,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:46.698",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047649,1748560246708,"fUST",-553.95,0.00019726,2,"2025-05-29T23:10:46.708",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047651,1748560246718,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:46.718",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047654,1748560246731,"fUST",-467.19,0.00019726,2,"2025-05-29T23:10:46.731",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047656,1748560246741,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:46.741",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047658,1748560246750,"fUST",-1362.85,0.00019726,2,"2025-05-29T23:10:46.750",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047659,1748560246761,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:46.761",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047661,1748560246771,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:46.771",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047663,1748560246781,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:46.781",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047665,1748560246790,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:46.790",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047667,1748560246800,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:46.800",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047669,1748560246809,"fUST",-1730.84,0.00019726,2,"2025-05-29T23:10:46.809",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047671,1748560246819,"fUST",-1417.51,0.00019726,2,"2025-05-29T23:10:46.819",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047673,1748560246829,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:46.829",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047675,1748560246838,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:46.838",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047677,1748560246848,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:46.848",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047679,1748560246859,"fUST",-1437.20728956,0.000199,2,"2025-05-29T23:10:46.859",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047681,1748560246869,"fUST",-262.36,0.00019934,2,"2025-05-29T23:10:46.869",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047683,1748560246878,"fUST",-842.5625,0.0002,3,"2025-05-29T23:10:46.878",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047685,1748560246888,"fUST",-430.0,0.0002,2,"2025-05-29T23:10:46.888",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047687,1748560246897,"fUST",-834.0,0.0002,2,"2025-05-29T23:10:46.897",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047689,1748560246907,"fUST",-434.28943671,0.0002,2,"2025-05-29T23:10:46.907",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047691,1748560246916,"fUST",-430.0,0.0002,2,"2025-05-29T23:10:46.916",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047692,1748560246926,"fUST",-430.0,0.0002,2,"2025-05-29T23:10:46.926",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047694,1748560246936,"fUST",-430.0,0.0002,2,"2025-05-29T23:10:46.936",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047696,1748560246946,"fUST",-430.0,0.0002,2,"2025-05-29T23:10:46.946",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047698,1748560246956,"fUST",-430.0,0.0002,2,"2025-05-29T23:10:46.956",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047700,1748560246965,"fUST",-430.0,0.0002,2,"2025-05-29T23:10:46.965",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047702,1748560246975,"fUST",-430.0,0.0002,2,"2025-05-29T23:10:46.975",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047704,1748560246984,"fUST",-410.41959643,0.0002,2,"2025-05-29T23:10:46.984",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047706,1748560246994,"fUST",-430.0,0.0002,2,"2025-05-29T23:10:46.994",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047708,1748560247003,"fUST",-430.0,0.0002,2,"2025-05-29T23:10:47.003",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047710,1748560247013,"fUST",-547.23857157,0.0002,2,"2025-05-29T23:10:47.013",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047712,1748560247023,"fUST",-430.0,0.0002,2,"2025-05-29T23:10:47.023",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047714,1748560247033,"fUST",-430.0,0.0002,2,"2025-05-29T23:10:47.033",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047716,1748560247042,"fUST",-430.0,0.0002,2,"2025-05-29T23:10:47.042",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047718,1748560247052,"fUST",-430.0,0.0002,2,"2025-05-29T23:10:47.052",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047720,1748560247061,"fUST",-430.0,0.0002,2,"2025-05-29T23:10:47.061",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047722,1748560247071,"fUST",-430.0,0.0002,2,"2025-05-29T23:10:47.071",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047724,1748560247080,"fUST",-430.0,0.0002,2,"2025-05-29T23:10:47.080",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047726,1748560247090,"fUST",-470.0,0.0002,2,"2025-05-29T23:10:47.090",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047728,1748560247100,"fUST",-430.0,0.0002,2,"2025-05-29T23:10:47.100",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047730,1748560247109,"fUST",-430.0,0.0002,2,"2025-05-29T23:10:47.109",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047732,1748560247119,"fUST",-430.0,0.0002,2,"2025-05-29T23:10:47.119",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047734,1748560247129,"fUST",-430.0,0.0002,2,"2025-05-29T23:10:47.129",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047735,1748560247138,"fUST",-618.03591607,0.0002,2,"2025-05-29T23:10:47.138",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047737,1748560247148,"fUST",-430.0,0.0002,2,"2025-05-29T23:10:47.148",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047739,1748560247158,"fUST",-500.43,0.0002,2,"2025-05-29T23:10:47.158",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047741,1748560247168,"fUST",-632.62,0.0002,2,"2025-05-29T23:10:47.168",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047743,1748560247177,"fUST",-430.0,0.0002,2,"2025-05-29T23:10:47.177",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047756,1748560247313,"fUST",-430.0,0.0002,2,"2025-05-29T23:10:47.313",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047757,1748560247334,"fUST",-430.0,0.0002,2,"2025-05-29T23:10:47.334",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047758,1748560247343,"fUST",-550.0,0.0002,2,"2025-05-29T23:10:47.343",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047759,1748560247352,"fUST",-430.0,0.0002,2,"2025-05-29T23:10:47.352",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047760,1748560247361,"fUST",-430.0,0.0002,2,"2025-05-29T23:10:47.361",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047761,1748560247370,"fUST",-711.04,0.0002,2,"2025-05-29T23:10:47.370",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047762,1748560247379,"fUST",-450.0,0.0002,2,"2025-05-29T23:10:47.379",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047763,1748560247389,"fUST",-400.0,0.0002,2,"2025-05-29T23:10:47.389",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047764,1748560247402,"fUST",-430.0,0.0002,2,"2025-05-29T23:10:47.402",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047765,1748560247411,"fUST",-430.0,0.0002,2,"2025-05-29T23:10:47.411",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047766,1748560247420,"fUST",-430.0,0.0002,2,"2025-05-29T23:10:47.420",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047767,1748560247429,"fUST",-430.0,0.0002,2,"2025-05-29T23:10:47.429",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047768,1748560247440,"fUST",-450.0,0.0002,2,"2025-05-29T23:10:47.440",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047769,1748560247449,"fUST",-430.0,0.0002,2,"2025-05-29T23:10:47.449",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047770,1748560247459,"fUST",-430.0,0.0002,2,"2025-05-29T23:10:47.459",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047771,1748560247469,"fUST",-430.0,0.0002,2,"2025-05-29T23:10:47.469",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047772,1748560247479,"fUST",-473.80888928,0.0002,2,"2025-05-29T23:10:47.479",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047773,1748560247489,"fUST",-430.0,0.0002,2,"2025-05-29T23:10:47.489",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047774,1748560247500,"fUST",-430.0,0.0002,2,"2025-05-29T23:10:47.500",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047776,1748560247509,"fUST",-430.0,0.0002,2,"2025-05-29T23:10:47.509",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047779,1748560247519,"fUST",-430.0,0.0002,2,"2025-05-29T23:10:47.519",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047780,1748560247528,"fUST",-430.0,0.0002,2,"2025-05-29T23:10:47.528",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047782,1748560247537,"fUST",-430.0,0.0002,2,"2025-05-29T23:10:47.537",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047784,1748560247547,"fUST",-430.0,0.0002,2,"2025-05-29T23:10:47.547",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047786,1748560247556,"fUST",-430.0,0.0002,2,"2025-05-29T23:10:47.556",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047788,1748560247565,"fUST",-430.0,0.0002,2,"2025-05-29T23:10:47.565",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047790,1748560247575,"fUST",-430.0,0.0002,2,"2025-05-29T23:10:47.575",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047792,1748560247584,"fUST",-430.0,0.0002,2,"2025-05-29T23:10:47.584",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047794,1748560247594,"fUST",-430.0,0.0002,2,"2025-05-29T23:10:47.594",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047796,1748560247606,"fUST",-234.08695977,0.0002,2,"2025-05-29T23:10:47.606",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047798,1748560247620,"fUST",-400.0,0.0002,2,"2025-05-29T23:10:47.620",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047800,1748560247629,"fUST",-229.06075931,0.0002,2,"2025-05-29T23:10:47.629",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047803,1748560247639,"fUST",-575.18,0.0002,2,"2025-05-29T23:10:47.639",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047805,1748560247649,"fUST",-430.0,0.0002,2,"2025-05-29T23:10:47.649",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047807,1748560247658,"fUST",-430.0,0.0002,2,"2025-05-29T23:10:47.658",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047809,1748560247668,"fUST",-430.0,0.0002,2,"2025-05-29T23:10:47.668",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047810,1748560247677,"fUST",-430.0,0.0002,2,"2025-05-29T23:10:47.677",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047812,1748560247687,"fUST",-430.0,0.0002,2,"2025-05-29T23:10:47.687",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047815,1748560247697,"fUST",-430.0,0.0002,2,"2025-05-29T23:10:47.697",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047816,1748560247706,"fUST",-430.0,0.0002,2,"2025-05-29T23:10:47.706",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047818,1748560247715,"fUST",-430.0,0.0002,2,"2025-05-29T23:10:47.715",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047820,1748560247725,"fUST",-480.27,0.0002,2,"2025-05-29T23:10:47.725",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047822,1748560247735,"fUST",-430.0,0.0002,2,"2025-05-29T23:10:47.735",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047824,1748560247744,"fUST",-1114.65,0.0002,2,"2025-05-29T23:10:47.744",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047826,1748560247754,"fUST",-430.0,0.0002,2,"2025-05-29T23:10:47.754",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047828,1748560247763,"fUST",-430.0,0.0002,2,"2025-05-29T23:10:47.763",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047830,1748560247773,"fUST",-981.66,0.0002,2,"2025-05-29T23:10:47.773",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047832,1748560247781,"fUST",-430.0,0.0002,2,"2025-05-29T23:10:47.781",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047834,1748560247790,"fUST",-592.44,0.0002,2,"2025-05-29T23:10:47.790",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047835,1748560247800,"fUST",-430.0,0.0002,2,"2025-05-29T23:10:47.800",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047837,1748560247809,"fUST",-430.0,0.0002,2,"2025-05-29T23:10:47.809",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047840,1748560247819,"fUST",-430.0,0.0002,2,"2025-05-29T23:10:47.819",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047842,1748560247829,"fUST",-430.0,0.0002,2,"2025-05-29T23:10:47.829",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047844,1748560247839,"fUST",-2012.87,0.0002,2,"2025-05-29T23:10:47.839",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047845,1748560247848,"fUST",-430.0,0.0002,2,"2025-05-29T23:10:47.848",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047848,1748560247858,"fUST",-430.0,0.0002,2,"2025-05-29T23:10:47.858",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047850,1748560247867,"fUST",-430.0,0.0002,2,"2025-05-29T23:10:47.867",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047851,1748560247877,"fUST",-430.0,0.0002,2,"2025-05-29T23:10:47.877",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047853,1748560247886,"fUST",-430.0,0.0002,2,"2025-05-29T23:10:47.886",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047855,1748560247896,"fUST",-430.0,0.0002,2,"2025-05-29T23:10:47.896",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047858,1748560247906,"fUST",-619.77,0.0002,2,"2025-05-29T23:10:47.906",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047859,1748560247915,"fUST",-430.0,0.0002,2,"2025-05-29T23:10:47.915",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047861,1748560247926,"fUST",-2347.16,0.0002,2,"2025-05-29T23:10:47.926",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047863,1748560247935,"fUST",-430.0,0.0002,2,"2025-05-29T23:10:47.935",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047866,1748560247945,"fUST",-1712.96,0.0002,2,"2025-05-29T23:10:47.945",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047868,1748560247956,"fUST",-430.0,0.0002,2,"2025-05-29T23:10:47.956",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047870,1748560247966,"fUST",-430.0,0.0002,2,"2025-05-29T23:10:47.966",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047871,1748560247975,"fUST",-430.0,0.0002,2,"2025-05-29T23:10:47.975",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047874,1748560247984,"fUST",-1533.33,0.0002,2,"2025-05-29T23:10:47.984",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047876,1748560247994,"fUST",-430.0,0.0002,2,"2025-05-29T23:10:47.994",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047877,1748560248003,"fUST",-816.31,0.0002,2,"2025-05-29T23:10:48.003",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047879,1748560248013,"fUST",-430.0,0.0002,2,"2025-05-29T23:10:48.013",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047881,1748560248022,"fUST",-1208.12,0.0002,2,"2025-05-29T23:10:48.022",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047883,1748560248032,"fUST",-906.13,0.0002,2,"2025-05-29T23:10:48.032",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047886,1748560248042,"fUST",-484.44,0.0002,2,"2025-05-29T23:10:48.042",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047889,1748560248061,"fUST",-5881.26,0.0002,2,"2025-05-29T23:10:48.061",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047891,1748560248071,"fUST",-430.0,0.0002,2,"2025-05-29T23:10:48.071",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047893,1748560248081,"fUST",-831.06,0.0002,2,"2025-05-29T23:10:48.081",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047895,1748560248091,"fUST",-430.0,0.0002,2,"2025-05-29T23:10:48.091",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047897,1748560248101,"fUST",-532.49,0.0002,2,"2025-05-29T23:10:48.101",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047899,1748560248110,"fUST",-430.0,0.0002,2,"2025-05-29T23:10:48.110",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047901,1748560248120,"fUST",-430.0,0.0002,2,"2025-05-29T23:10:48.120",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047903,1748560248130,"fUST",-430.0,0.0002,2,"2025-05-29T23:10:48.130",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047905,1748560248140,"fUST",-430.0,0.0002,2,"2025-05-29T23:10:48.140",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047907,1748560248150,"fUST",-653.52,0.0002,2,"2025-05-29T23:10:48.150",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047909,1748560248160,"fUST",-340.0,0.0002,2,"2025-05-29T23:10:48.160",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047911,1748560248170,"fUST",-430.0,0.0002,2,"2025-05-29T23:10:48.170",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047913,1748560248180,"fUST",-430.0,0.0002,2,"2025-05-29T23:10:48.180",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047915,1748560248190,"fUST",-1066.58,0.0002,2,"2025-05-29T23:10:48.190",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047917,1748560248200,"fUST",-430.0,0.0002,2,"2025-05-29T23:10:48.200",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047919,1748560248210,"fUST",-1238.69,0.0002,2,"2025-05-29T23:10:48.210",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047921,1748560248220,"fUST",-2587.05,0.0002,2,"2025-05-29T23:10:48.220",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047923,1748560248230,"fUST",-641.83,0.0002,2,"2025-05-29T23:10:48.230",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047925,1748560248240,"fUST",-2017.87,0.0002,2,"2025-05-29T23:10:48.240",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047927,1748560248250,"fUST",-430.0,0.0002,2,"2025-05-29T23:10:48.250",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047929,1748560248260,"fUST",-4011.16,0.0002,2,"2025-05-29T23:10:48.260",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047931,1748560248270,"fUST",-430.0,0.0002,2,"2025-05-29T23:10:48.270",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047933,1748560248280,"fUST",-430.0,0.0002,2,"2025-05-29T23:10:48.280",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047935,1748560248290,"fUST",-430.0,0.0002,2,"2025-05-29T23:10:48.290",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047937,1748560248299,"fUST",-739.18,0.0002,2,"2025-05-29T23:10:48.299",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047939,1748560248309,"fUST",-430.0,0.0002,2,"2025-05-29T23:10:48.309",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047941,1748560248319,"fUST",-430.0,0.0002,2,"2025-05-29T23:10:48.319",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047943,1748560248328,"fUST",-3206.85,0.0002,2,"2025-05-29T23:10:48.328",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047945,1748560248338,"fUST",-430.0,0.0002,2,"2025-05-29T23:10:48.338",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047947,1748560248348,"fUST",-151.93960081,0.0002,2,"2025-05-29T23:10:48.348",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047949,1748560248358,"fUST",-430.0,0.0002,2,"2025-05-29T23:10:48.358",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047951,1748560248367,"fUST",-726.26,0.0002,2,"2025-05-29T23:10:48.367",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047954,1748560248377,"fUST",-430.0,0.0002,2,"2025-05-29T23:10:48.377",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047956,1748560248387,"fUST",-430.0,0.0002,2,"2025-05-29T23:10:48.387",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047957,1748560248402,"fUST",-430.0,0.0002,2,"2025-05-29T23:10:48.402",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047959,1748560248412,"fUST",-430.0,0.0002,2,"2025-05-29T23:10:48.412",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047961,1748560248422,"fUST",-791.38,0.0002,2,"2025-05-29T23:10:48.422",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047963,1748560248432,"fUST",-430.0,0.0002,2,"2025-05-29T23:10:48.432",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047965,1748560248441,"fUST",-2796.38,0.0002,2,"2025-05-29T23:10:48.441",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047967,1748560248451,"fUST",-430.0,0.0002,2,"2025-05-29T23:10:48.451",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047969,1748560248460,"fUST",-1387.58,0.0002,2,"2025-05-29T23:10:48.460",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047971,1748560248472,"fUST",-430.0,0.0002,2,"2025-05-29T23:10:48.472",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047973,1748560248482,"fUST",-430.0,0.0002,2,"2025-05-29T23:10:48.482",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047975,1748560248492,"fUST",-430.0,0.0002,2,"2025-05-29T23:10:48.492",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047977,1748560248501,"fUST",-430.0,0.0002,2,"2025-05-29T23:10:48.501",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047979,1748560248511,"fUST",-430.0,0.0002,2,"2025-05-29T23:10:48.511",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047980,1748560248520,"fUST",-430.0,0.0002,2,"2025-05-29T23:10:48.520",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047982,1748560248531,"fUST",-430.0,0.0002,2,"2025-05-29T23:10:48.531",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047985,1748560248541,"fUST",-553.95,0.0002,2,"2025-05-29T23:10:48.541",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047987,1748560248551,"fUST",-430.0,0.0002,2,"2025-05-29T23:10:48.551",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047988,1748560248561,"fUST",-467.19,0.0002,2,"2025-05-29T23:10:48.561",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047991,1748560248571,"fUST",-430.0,0.0002,2,"2025-05-29T23:10:48.571",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047993,1748560248580,"fUST",-1362.85,0.0002,2,"2025-05-29T23:10:48.580",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047995,1748560248590,"fUST",-430.0,0.0002,2,"2025-05-29T23:10:48.590",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047997,1748560248599,"fUST",-534.30512907,0.0002,2,"2025-05-29T23:10:48.599",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363047999,1748560248609,"fUST",-430.0,0.0002,2,"2025-05-29T23:10:48.609",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048000,1748560248619,"fUST",-430.0,0.0002,2,"2025-05-29T23:10:48.619",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048002,1748560248629,"fUST",-430.0,0.0002,2,"2025-05-29T23:10:48.629",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048005,1748560248638,"fUST",-1730.84,0.0002,2,"2025-05-29T23:10:48.638",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048006,1748560248648,"fUST",-1417.51,0.0002,2,"2025-05-29T23:10:48.648",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048008,1748560248658,"fUST",-430.0,0.0002,2,"2025-05-29T23:10:48.658",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048011,1748560248668,"fUST",-430.0,0.0002,2,"2025-05-29T23:10:48.668",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048012,1748560248677,"fUST",-430.0,0.0002,2,"2025-05-29T23:10:48.677",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048014,1748560248687,"fUST",-1437.20728948,0.00020072,2,"2025-05-29T23:10:48.687",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048017,1748560248697,"fUST",-212.70147903,0.00020144,2,"2025-05-29T23:10:48.697",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048019,1748560248707,"fUST",-160.0,0.00020152,2,"2025-05-29T23:10:48.707",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048020,1748560248716,"fUST",-160.0,0.00020152,2,"2025-05-29T23:10:48.716",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048023,1748560248726,"fUST",-273.75812479,0.00020152,2,"2025-05-29T23:10:48.726",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048024,1748560248735,"fUST",-423.31762986,0.00020152,2,"2025-05-29T23:10:48.735",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048027,1748560248745,"fUST",-160.0,0.00020152,2,"2025-05-29T23:10:48.745",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048029,1748560248754,"fUST",-229.26895353,0.00020152,2,"2025-05-29T23:10:48.754",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048031,1748560248764,"fUST",-12660.97845086,0.00020163,2,"2025-05-29T23:10:48.764",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048033,1748560248773,"fUST",-806.286185,0.00020187,2,"2025-05-29T23:10:48.773",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048035,1748560248782,"fUST",-1437.20728948,0.00020245,2,"2025-05-29T23:10:48.782",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048037,1748560248791,"fUST",-151.0,0.00020273,2,"2025-05-29T23:10:48.791",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048038,1748560248802,"fUST",-151.0,0.00020273,2,"2025-05-29T23:10:48.802",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048040,1748560248811,"fUST",-430.0,0.00020273,2,"2025-05-29T23:10:48.811",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048042,1748560248821,"fUST",-430.0,0.00020273,2,"2025-05-29T23:10:48.821",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048044,1748560248830,"fUST",-430.0,0.00020273,2,"2025-05-29T23:10:48.830",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048046,1748560248839,"fUST",-189.36,0.00020273,2,"2025-05-29T23:10:48.839",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048048,1748560248849,"fUST",-430.0,0.00020273,2,"2025-05-29T23:10:48.849",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048050,1748560248858,"fUST",-430.0,0.00020273,2,"2025-05-29T23:10:48.858",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048053,1748560248868,"fUST",-430.0,0.00020273,2,"2025-05-29T23:10:48.868",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048054,1748560248877,"fUST",-803.80191032,0.00020273,2,"2025-05-29T23:10:48.877",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048056,1748560248887,"fUST",-430.0,0.00020273,2,"2025-05-29T23:10:48.887",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048058,1748560248896,"fUST",-430.0,0.00020273,2,"2025-05-29T23:10:48.896",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048060,1748560248906,"fUST",-430.0,0.00020273,2,"2025-05-29T23:10:48.906",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048062,1748560248915,"fUST",-430.0,0.00020273,2,"2025-05-29T23:10:48.915",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048064,1748560248925,"fUST",-430.0,0.00020273,2,"2025-05-29T23:10:48.925",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048067,1748560248937,"fUST",-430.0,0.00020273,2,"2025-05-29T23:10:48.937",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048069,1748560248947,"fUST",-430.0,0.00020273,2,"2025-05-29T23:10:48.947",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048071,1748560248956,"fUST",-430.0,0.00020273,2,"2025-05-29T23:10:48.956",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048073,1748560248966,"fUST",-430.0,0.00020273,2,"2025-05-29T23:10:48.966",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048075,1748560248975,"fUST",-430.0,0.00020273,2,"2025-05-29T23:10:48.975",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048077,1748560248985,"fUST",-430.0,0.00020273,2,"2025-05-29T23:10:48.985",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048079,1748560248995,"fUST",-430.0,0.00020273,2,"2025-05-29T23:10:48.995",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048081,1748560249005,"fUST",-500.43,0.00020273,2,"2025-05-29T23:10:49.005",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048083,1748560249014,"fUST",-632.62,0.00020273,2,"2025-05-29T23:10:49.014",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048085,1748560249024,"fUST",-430.0,0.00020273,2,"2025-05-29T23:10:49.024",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048087,1748560249034,"fUST",-430.0,0.00020273,2,"2025-05-29T23:10:49.034",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048089,1748560249044,"fUST",-430.0,0.00020273,2,"2025-05-29T23:10:49.044",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048091,1748560249053,"fUST",-430.0,0.00020273,2,"2025-05-29T23:10:49.053",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048093,1748560249063,"fUST",-430.0,0.00020273,2,"2025-05-29T23:10:49.063",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048095,1748560249073,"fUST",-711.04,0.00020273,2,"2025-05-29T23:10:49.073",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048097,1748560249082,"fUST",-430.0,0.00020273,2,"2025-05-29T23:10:49.082",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048099,1748560249092,"fUST",-430.0,0.00020273,2,"2025-05-29T23:10:49.092",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048101,1748560249102,"fUST",-430.0,0.00020273,2,"2025-05-29T23:10:49.102",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048103,1748560249111,"fUST",-430.0,0.00020273,2,"2025-05-29T23:10:49.111",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048105,1748560249121,"fUST",-430.0,0.00020273,2,"2025-05-29T23:10:49.121",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048107,1748560249130,"fUST",-430.0,0.00020273,2,"2025-05-29T23:10:49.130",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048109,1748560249140,"fUST",-430.0,0.00020273,2,"2025-05-29T23:10:49.140",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048111,1748560249150,"fUST",-430.0,0.00020273,2,"2025-05-29T23:10:49.150",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048113,1748560249160,"fUST",-430.0,0.00020273,2,"2025-05-29T23:10:49.160",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048115,1748560249170,"fUST",-430.0,0.00020273,2,"2025-05-29T23:10:49.170",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048117,1748560249179,"fUST",-430.0,0.00020273,2,"2025-05-29T23:10:49.179",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048119,1748560249189,"fUST",-430.0,0.00020273,2,"2025-05-29T23:10:49.189",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048121,1748560249199,"fUST",-430.0,0.00020273,2,"2025-05-29T23:10:49.199",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048123,1748560249208,"fUST",-430.0,0.00020273,2,"2025-05-29T23:10:49.208",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048125,1748560249217,"fUST",-430.0,0.00020273,2,"2025-05-29T23:10:49.217",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048127,1748560249227,"fUST",-430.0,0.00020273,2,"2025-05-29T23:10:49.227",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048129,1748560249237,"fUST",-430.0,0.00020273,2,"2025-05-29T23:10:49.237",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048131,1748560249246,"fUST",-575.18,0.00020273,2,"2025-05-29T23:10:49.246",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048133,1748560249257,"fUST",-430.0,0.00020273,2,"2025-05-29T23:10:49.257",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048135,1748560249266,"fUST",-430.0,0.00020273,2,"2025-05-29T23:10:49.266",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048137,1748560249275,"fUST",-803.80191032,0.00020273,2,"2025-05-29T23:10:49.275",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048139,1748560249285,"fUST",-430.0,0.00020273,2,"2025-05-29T23:10:49.285",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048141,1748560249294,"fUST",-430.0,0.00020273,2,"2025-05-29T23:10:49.294",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048143,1748560249304,"fUST",-430.0,0.00020273,2,"2025-05-29T23:10:49.304",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048145,1748560249314,"fUST",-430.0,0.00020273,2,"2025-05-29T23:10:49.314",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048147,1748560249323,"fUST",-430.0,0.00020273,2,"2025-05-29T23:10:49.323",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048149,1748560249333,"fUST",-480.27,0.00020273,2,"2025-05-29T23:10:49.333",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048151,1748560249343,"fUST",-430.0,0.00020273,2,"2025-05-29T23:10:49.343",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048153,1748560249352,"fUST",-1114.65,0.00020273,2,"2025-05-29T23:10:49.352",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048155,1748560249362,"fUST",-430.0,0.00020273,2,"2025-05-29T23:10:49.362",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048157,1748560249371,"fUST",-430.0,0.00020273,2,"2025-05-29T23:10:49.371",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048159,1748560249380,"fUST",-981.66,0.00020273,2,"2025-05-29T23:10:49.380",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048161,1748560249389,"fUST",-430.0,0.00020273,2,"2025-05-29T23:10:49.389",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048163,1748560249405,"fUST",-592.44,0.00020273,2,"2025-05-29T23:10:49.405",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048165,1748560249414,"fUST",-430.0,0.00020273,2,"2025-05-29T23:10:49.414",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048167,1748560249423,"fUST",-233.09811821,0.00020273,2,"2025-05-29T23:10:49.423",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048169,1748560249433,"fUST",-208.73269205,0.00020273,2,"2025-05-29T23:10:49.433",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048181,1748560249565,"fUST",-430.0,0.00020273,2,"2025-05-29T23:10:49.565",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048183,1748560249575,"fUST",-2012.87,0.00020273,2,"2025-05-29T23:10:49.575",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048185,1748560249585,"fUST",-430.0,0.00020273,2,"2025-05-29T23:10:49.585",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048187,1748560249594,"fUST",-430.0,0.00020273,2,"2025-05-29T23:10:49.594",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048189,1748560249603,"fUST",-430.0,0.00020273,2,"2025-05-29T23:10:49.603",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048191,1748560249613,"fUST",-510.0,0.00020273,2,"2025-05-29T23:10:49.613",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048193,1748560249622,"fUST",-430.0,0.00020273,2,"2025-05-29T23:10:49.622",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048195,1748560249631,"fUST",-619.77,0.00020273,2,"2025-05-29T23:10:49.631",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048197,1748560249640,"fUST",-430.0,0.00020273,2,"2025-05-29T23:10:49.640",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048199,1748560249652,"fUST",-2347.16,0.00020273,2,"2025-05-29T23:10:49.652",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048201,1748560249661,"fUST",-430.0,0.00020273,2,"2025-05-29T23:10:49.661",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048203,1748560249671,"fUST",-1712.96,0.00020273,2,"2025-05-29T23:10:49.671",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048205,1748560249680,"fUST",-430.0,0.00020273,2,"2025-05-29T23:10:49.680",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048207,1748560249690,"fUST",-430.0,0.00020273,2,"2025-05-29T23:10:49.690",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048209,1748560249699,"fUST",-430.0,0.00020273,2,"2025-05-29T23:10:49.699",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048211,1748560249708,"fUST",-1533.33,0.00020273,2,"2025-05-29T23:10:49.708",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048213,1748560249718,"fUST",-816.31,0.00020273,2,"2025-05-29T23:10:49.718",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048215,1748560249727,"fUST",-1208.12,0.00020273,2,"2025-05-29T23:10:49.727",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048217,1748560249736,"fUST",-906.13,0.00020273,2,"2025-05-29T23:10:49.736",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048219,1748560249746,"fUST",-484.44,0.00020273,2,"2025-05-29T23:10:49.746",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048221,1748560249755,"fUST",-5881.26,0.00020273,2,"2025-05-29T23:10:49.755",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048223,1748560249765,"fUST",-430.0,0.00020273,2,"2025-05-29T23:10:49.765",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048225,1748560249775,"fUST",-831.06,0.00020273,2,"2025-05-29T23:10:49.775",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048227,1748560249784,"fUST",-430.0,0.00020273,2,"2025-05-29T23:10:49.784",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048229,1748560249794,"fUST",-532.49,0.00020273,2,"2025-05-29T23:10:49.794",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048231,1748560249804,"fUST",-430.0,0.00020273,2,"2025-05-29T23:10:49.804",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048233,1748560249813,"fUST",-430.0,0.00020273,2,"2025-05-29T23:10:49.813",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048235,1748560249822,"fUST",-430.0,0.00020273,2,"2025-05-29T23:10:49.822",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048237,1748560249831,"fUST",-653.52,0.00020273,2,"2025-05-29T23:10:49.831",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048239,1748560249841,"fUST",-430.0,0.00020273,2,"2025-05-29T23:10:49.841",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048241,1748560249850,"fUST",-1066.58,0.00020273,2,"2025-05-29T23:10:49.850",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048243,1748560249859,"fUST",-430.0,0.00020273,2,"2025-05-29T23:10:49.859",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048245,1748560249869,"fUST",-1238.69,0.00020273,2,"2025-05-29T23:10:49.869",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048247,1748560249878,"fUST",-467.50612938,0.00020273,2,"2025-05-29T23:10:49.878",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048267,1748560250067,"fUST",-2119.54387062,0.00020273,2,"2025-05-29T23:10:50.067",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048269,1748560250081,"fUST",-641.83,0.00020273,2,"2025-05-29T23:10:50.081",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048271,1748560250090,"fUST",-2017.87,0.00020273,2,"2025-05-29T23:10:50.090",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048273,1748560250099,"fUST",-430.0,0.00020273,2,"2025-05-29T23:10:50.099",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048275,1748560250108,"fUST",-4011.16,0.00020273,2,"2025-05-29T23:10:50.108",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048277,1748560250118,"fUST",-430.0,0.00020273,2,"2025-05-29T23:10:50.118",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048279,1748560250127,"fUST",-739.18,0.00020273,2,"2025-05-29T23:10:50.127",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048281,1748560250136,"fUST",-3206.85,0.00020273,2,"2025-05-29T23:10:50.136",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048283,1748560250145,"fUST",-430.0,0.00020273,2,"2025-05-29T23:10:50.145",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048285,1748560250154,"fUST",-430.0,0.00020273,2,"2025-05-29T23:10:50.154",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048287,1748560250164,"fUST",-430.0,0.00020273,2,"2025-05-29T23:10:50.164",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048289,1748560250173,"fUST",-726.26,0.00020273,2,"2025-05-29T23:10:50.173",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048291,1748560250182,"fUST",-430.0,0.00020273,2,"2025-05-29T23:10:50.182",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048293,1748560250190,"fUST",-430.0,0.00020273,2,"2025-05-29T23:10:50.190",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048295,1748560250199,"fUST",-791.38,0.00020273,2,"2025-05-29T23:10:50.199",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048297,1748560250208,"fUST",-430.0,0.00020273,2,"2025-05-29T23:10:50.208",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048299,1748560250218,"fUST",-2796.38,0.00020273,2,"2025-05-29T23:10:50.218",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048301,1748560250229,"fUST",-1387.58,0.00020273,2,"2025-05-29T23:10:50.229",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048303,1748560250239,"fUST",-430.0,0.00020273,2,"2025-05-29T23:10:50.239",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048304,1748560250247,"fUST",-430.0,0.00020273,2,"2025-05-29T23:10:50.247",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048306,1748560250257,"fUST",-430.0,0.00020273,2,"2025-05-29T23:10:50.257",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048307,1748560250266,"fUST",-430.0,0.00020273,2,"2025-05-29T23:10:50.266",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048309,1748560250275,"fUST",-430.0,0.00020273,2,"2025-05-29T23:10:50.275",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048311,1748560250284,"fUST",-430.0,0.00020273,2,"2025-05-29T23:10:50.284",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048313,1748560250294,"fUST",-430.0,0.00020273,2,"2025-05-29T23:10:50.294",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048315,1748560250303,"fUST",-553.95,0.00020273,2,"2025-05-29T23:10:50.303",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048317,1748560250313,"fUST",-430.0,0.00020273,2,"2025-05-29T23:10:50.313",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048319,1748560250322,"fUST",-467.19,0.00020273,2,"2025-05-29T23:10:50.322",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048321,1748560250331,"fUST",-430.0,0.00020273,2,"2025-05-29T23:10:50.331",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048323,1748560250340,"fUST",-1362.85,0.00020273,2,"2025-05-29T23:10:50.340",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048325,1748560250350,"fUST",-430.0,0.00020273,2,"2025-05-29T23:10:50.350",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048327,1748560250359,"fUST",-430.0,0.00020273,2,"2025-05-29T23:10:50.359",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048329,1748560250368,"fUST",-430.0,0.00020273,2,"2025-05-29T23:10:50.368",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048331,1748560250378,"fUST",-430.0,0.00020273,2,"2025-05-29T23:10:50.378",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048333,1748560250388,"fUST",-1730.84,0.00020273,2,"2025-05-29T23:10:50.388",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048335,1748560250402,"fUST",-1417.51,0.00020273,2,"2025-05-29T23:10:50.402",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048337,1748560250411,"fUST",-430.0,0.00020273,2,"2025-05-29T23:10:50.411",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048339,1748560250420,"fUST",-430.0,0.00020273,2,"2025-05-29T23:10:50.420",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048341,1748560250430,"fUST",-430.0,0.00020273,2,"2025-05-29T23:10:50.430",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048343,1748560250440,"fUST",-176.70832624,0.00020298,2,"2025-05-29T23:10:50.440",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048345,1748560250449,"fUST",-672.392,0.00020298,2,"2025-05-29T23:10:50.449",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048347,1748560250458,"fUST",-1437.20728948,0.00020417,3,"2025-05-29T23:10:50.458",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048349,1748560250469,"fUST",-430.0,0.00020547,2,"2025-05-29T23:10:50.469",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048351,1748560250479,"fUST",-489.30605409,0.00020547,2,"2025-05-29T23:10:50.479",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048353,1748560250488,"fUST",-430.0,0.00020547,2,"2025-05-29T23:10:50.488",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048355,1748560250497,"fUST",-430.0,0.00020547,2,"2025-05-29T23:10:50.497",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048357,1748560250507,"fUST",-430.0,0.00020547,2,"2025-05-29T23:10:50.507",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048359,1748560250516,"fUST",-430.0,0.00020547,2,"2025-05-29T23:10:50.516",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048361,1748560250524,"fUST",-430.0,0.00020547,2,"2025-05-29T23:10:50.524",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048363,1748560250534,"fUST",-430.0,0.00020547,2,"2025-05-29T23:10:50.534",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048365,1748560250543,"fUST",-430.0,0.00020547,2,"2025-05-29T23:10:50.543",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048367,1748560250552,"fUST",-430.0,0.00020547,2,"2025-05-29T23:10:50.552",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048369,1748560250561,"fUST",-430.0,0.00020547,2,"2025-05-29T23:10:50.561",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048371,1748560250571,"fUST",-430.0,0.00020547,2,"2025-05-29T23:10:50.571",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048373,1748560250580,"fUST",-397.33367671,0.00020547,2,"2025-05-29T23:10:50.580",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048375,1748560250591,"fUST",-430.0,0.00020547,2,"2025-05-29T23:10:50.591",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048377,1748560250601,"fUST",-510.0,0.00020547,2,"2025-05-29T23:10:50.601",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048379,1748560250610,"fUST",-430.0,0.00020547,2,"2025-05-29T23:10:50.610",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048381,1748560250619,"fUST",-430.0,0.00020547,2,"2025-05-29T23:10:50.619",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048383,1748560250628,"fUST",-500.43,0.00020547,2,"2025-05-29T23:10:50.628",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048385,1748560250637,"fUST",-632.62,0.00020547,2,"2025-05-29T23:10:50.637",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048387,1748560250647,"fUST",-430.0,0.00020547,2,"2025-05-29T23:10:50.647",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048388,1748560250656,"fUST",-430.0,0.00020547,2,"2025-05-29T23:10:50.656",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048390,1748560250666,"fUST",-430.0,0.00020547,2,"2025-05-29T23:10:50.666",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048392,1748560250676,"fUST",-430.0,0.00020547,2,"2025-05-29T23:10:50.676",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048394,1748560250686,"fUST",-430.0,0.00020547,2,"2025-05-29T23:10:50.686",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048396,1748560250696,"fUST",-711.04,0.00020547,2,"2025-05-29T23:10:50.696",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048398,1748560250705,"fUST",-430.0,0.00020547,2,"2025-05-29T23:10:50.705",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048400,1748560250715,"fUST",-510.0,0.00020547,2,"2025-05-29T23:10:50.715",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048402,1748560250724,"fUST",-430.0,0.00020547,2,"2025-05-29T23:10:50.724",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048404,1748560250733,"fUST",-430.0,0.00020547,2,"2025-05-29T23:10:50.733",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048406,1748560250743,"fUST",-425.28919822,0.00020547,2,"2025-05-29T23:10:50.743",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048408,1748560250752,"fUST",-430.0,0.00020547,2,"2025-05-29T23:10:50.752",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048410,1748560250761,"fUST",-430.0,0.00020547,2,"2025-05-29T23:10:50.761",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048412,1748560250771,"fUST",-430.0,0.00020547,2,"2025-05-29T23:10:50.771",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048414,1748560250781,"fUST",-430.0,0.00020547,2,"2025-05-29T23:10:50.781",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048416,1748560250790,"fUST",-430.0,0.00020547,2,"2025-05-29T23:10:50.790",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048417,1748560250799,"fUST",-430.0,0.00020547,2,"2025-05-29T23:10:50.799",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048419,1748560250808,"fUST",-380.0,0.00020547,2,"2025-05-29T23:10:50.808",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048421,1748560250819,"fUST",-430.0,0.00020547,2,"2025-05-29T23:10:50.819",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048423,1748560250828,"fUST",-430.0,0.00020547,2,"2025-05-29T23:10:50.828",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048425,1748560250837,"fUST",-400.0,0.00020547,2,"2025-05-29T23:10:50.837",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048427,1748560250847,"fUST",-430.0,0.00020547,2,"2025-05-29T23:10:50.847",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048429,1748560250856,"fUST",-575.18,0.00020547,2,"2025-05-29T23:10:50.856",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048431,1748560250865,"fUST",-430.0,0.00020547,2,"2025-05-29T23:10:50.865",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048433,1748560250874,"fUST",-430.0,0.00020547,2,"2025-05-29T23:10:50.874",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048434,1748560250884,"fUST",-301.28,0.00020547,2,"2025-05-29T23:10:50.884",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048436,1748560250893,"fUST",-430.0,0.00020547,2,"2025-05-29T23:10:50.893",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048438,1748560250903,"fUST",-430.0,0.00020547,2,"2025-05-29T23:10:50.903",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048440,1748560250913,"fUST",-480.27,0.00020547,2,"2025-05-29T23:10:50.913",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048442,1748560250922,"fUST",-430.0,0.00020547,2,"2025-05-29T23:10:50.922",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048444,1748560250932,"fUST",-1114.65,0.00020547,2,"2025-05-29T23:10:50.932",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048446,1748560250940,"fUST",-191.37341072,0.00020547,2,"2025-05-29T23:10:50.940",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048448,1748560250949,"fUST",-430.0,0.00020547,2,"2025-05-29T23:10:50.949",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048450,1748560250959,"fUST",-981.66,0.00020547,2,"2025-05-29T23:10:50.959",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048452,1748560250968,"fUST",-572.96,0.00020547,2,"2025-05-29T23:10:50.968",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048454,1748560250977,"fUST",-592.44,0.00020547,2,"2025-05-29T23:10:50.977",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048455,1748560250986,"fUST",-430.0,0.00020547,2,"2025-05-29T23:10:50.986",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048457,1748560250995,"fUST",-2012.87,0.00020547,2,"2025-05-29T23:10:50.995",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048459,1748560251005,"fUST",-430.0,0.00020547,2,"2025-05-29T23:10:51.005",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048461,1748560251014,"fUST",-430.0,0.00020547,2,"2025-05-29T23:10:51.014",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048463,1748560251024,"fUST",-430.0,0.00020547,2,"2025-05-29T23:10:51.024",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048465,1748560251034,"fUST",-430.0,0.00020547,2,"2025-05-29T23:10:51.034",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048467,1748560251043,"fUST",-619.77,0.00020547,2,"2025-05-29T23:10:51.043",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048469,1748560251052,"fUST",-430.0,0.00020547,2,"2025-05-29T23:10:51.052",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048471,1748560251062,"fUST",-2347.16,0.00020547,2,"2025-05-29T23:10:51.062",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048473,1748560251071,"fUST",-430.0,0.00020547,2,"2025-05-29T23:10:51.071",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048475,1748560251080,"fUST",-1712.96,0.00020547,2,"2025-05-29T23:10:51.080",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048477,1748560251090,"fUST",-430.0,0.00020547,2,"2025-05-29T23:10:51.090",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048479,1748560251099,"fUST",-430.0,0.00020547,2,"2025-05-29T23:10:51.099",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048481,1748560251108,"fUST",-575.12192138,0.00020547,2,"2025-05-29T23:10:51.108",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048482,1748560251118,"fUST",-1533.33,0.00020547,2,"2025-05-29T23:10:51.118",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048484,1748560251127,"fUST",-816.31,0.00020547,2,"2025-05-29T23:10:51.127",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048486,1748560251136,"fUST",-1208.12,0.00020547,2,"2025-05-29T23:10:51.136",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048488,1748560251145,"fUST",-906.13,0.00020547,2,"2025-05-29T23:10:51.145",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048490,1748560251155,"fUST",-484.44,0.00020547,2,"2025-05-29T23:10:51.155",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048492,1748560251164,"fUST",-5881.26,0.00020547,2,"2025-05-29T23:10:51.164",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048494,1748560251173,"fUST",-430.0,0.00020547,2,"2025-05-29T23:10:51.173",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048496,1748560251183,"fUST",-831.06,0.00020547,2,"2025-05-29T23:10:51.183",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048498,1748560251192,"fUST",-430.0,0.00020547,2,"2025-05-29T23:10:51.192",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048500,1748560251201,"fUST",-532.49,0.00020547,2,"2025-05-29T23:10:51.201",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048501,1748560251210,"fUST",-430.0,0.00020547,2,"2025-05-29T23:10:51.210",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048503,1748560251219,"fUST",-430.0,0.00020547,2,"2025-05-29T23:10:51.219",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048515,1748560251327,"fUST",-430.0,0.00020547,2,"2025-05-29T23:10:51.327",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048517,1748560251338,"fUST",-653.52,0.00020547,2,"2025-05-29T23:10:51.338",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048519,1748560251347,"fUST",-430.0,0.00020547,2,"2025-05-29T23:10:51.347",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048521,1748560251357,"fUST",-1066.58,0.00020547,2,"2025-05-29T23:10:51.357",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048523,1748560251366,"fUST",-430.0,0.00020547,2,"2025-05-29T23:10:51.366",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048525,1748560251376,"fUST",-1238.69,0.00020547,2,"2025-05-29T23:10:51.376",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048527,1748560251385,"fUST",-2587.05,0.00020547,2,"2025-05-29T23:10:51.385",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048528,1748560251397,"fUST",-641.83,0.00020547,2,"2025-05-29T23:10:51.397",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048530,1748560251408,"fUST",-2017.87,0.00020547,2,"2025-05-29T23:10:51.408",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048532,1748560251417,"fUST",-4011.16,0.00020547,2,"2025-05-29T23:10:51.417",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048534,1748560251427,"fUST",-430.0,0.00020547,2,"2025-05-29T23:10:51.427",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048536,1748560251437,"fUST",-739.18,0.00020547,2,"2025-05-29T23:10:51.437",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048538,1748560251447,"fUST",-3206.85,0.00020547,2,"2025-05-29T23:10:51.447",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048540,1748560251456,"fUST",-430.0,0.00020547,2,"2025-05-29T23:10:51.456",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048542,1748560251466,"fUST",-726.26,0.00020547,2,"2025-05-29T23:10:51.466",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048544,1748560251476,"fUST",-430.0,0.00020547,2,"2025-05-29T23:10:51.476",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048546,1748560251487,"fUST",-430.0,0.00020547,2,"2025-05-29T23:10:51.487",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048548,1748560251498,"fUST",-791.38,0.00020547,2,"2025-05-29T23:10:51.498",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048550,1748560251508,"fUST",-430.0,0.00020547,2,"2025-05-29T23:10:51.508",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048552,1748560251517,"fUST",-2796.38,0.00020547,2,"2025-05-29T23:10:51.517",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048554,1748560251527,"fUST",-1387.58,0.00020547,2,"2025-05-29T23:10:51.527",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048555,1748560251536,"fUST",-430.0,0.00020547,2,"2025-05-29T23:10:51.536",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048557,1748560251546,"fUST",-430.0,0.00020547,2,"2025-05-29T23:10:51.546",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048559,1748560251556,"fUST",-430.0,0.00020547,2,"2025-05-29T23:10:51.556",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048561,1748560251566,"fUST",-430.0,0.00020547,2,"2025-05-29T23:10:51.566",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048563,1748560251575,"fUST",-430.0,0.00020547,2,"2025-05-29T23:10:51.575",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048565,1748560251585,"fUST",-529.73102999,0.00020547,2,"2025-05-29T23:10:51.585",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048567,1748560251595,"fUST",-553.95,0.00020547,2,"2025-05-29T23:10:51.595",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048569,1748560251605,"fUST",-467.19,0.00020547,2,"2025-05-29T23:10:51.605",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048571,1748560251615,"fUST",-430.0,0.00020547,2,"2025-05-29T23:10:51.615",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048573,1748560251624,"fUST",-1362.85,0.00020547,2,"2025-05-29T23:10:51.624",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048575,1748560251634,"fUST",-430.0,0.00020547,2,"2025-05-29T23:10:51.634",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048577,1748560251644,"fUST",-430.0,0.00020547,2,"2025-05-29T23:10:51.644",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048579,1748560251657,"fUST",-430.0,0.00020547,2,"2025-05-29T23:10:51.657",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048581,1748560251666,"fUST",-430.0,0.00020547,2,"2025-05-29T23:10:51.666",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048583,1748560251675,"fUST",-1730.84,0.00020547,2,"2025-05-29T23:10:51.675",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048585,1748560251684,"fUST",-1417.51,0.00020547,2,"2025-05-29T23:10:51.684",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048586,1748560251694,"fUST",-430.0,0.00020547,2,"2025-05-29T23:10:51.694",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048588,1748560251704,"fUST",-430.0,0.00020547,2,"2025-05-29T23:10:51.704",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048590,1748560251714,"fUST",-430.0,0.00020547,2,"2025-05-29T23:10:51.714",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048592,1748560251724,"fUST",-300.0,0.00020586,2,"2025-05-29T23:10:51.724",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048594,1748560251734,"fUST",-300.0,0.00020586,2,"2025-05-29T23:10:51.734",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048596,1748560251743,"fUST",-300.0,0.00020586,2,"2025-05-29T23:10:51.743",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048598,1748560251752,"fUST",-300.0,0.00020586,2,"2025-05-29T23:10:51.752",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048600,1748560251761,"fUST",-300.0,0.00020586,2,"2025-05-29T23:10:51.761",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048602,1748560251771,"fUST",-300.0,0.00020586,2,"2025-05-29T23:10:51.771",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048604,1748560251780,"fUST",-207.4,0.00020586,2,"2025-05-29T23:10:51.780",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048606,1748560251790,"fUST",-300.0,0.00020586,2,"2025-05-29T23:10:51.790",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048608,1748560251800,"fUST",-300.0,0.00020586,2,"2025-05-29T23:10:51.800",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048610,1748560251809,"fUST",-300.0,0.00020586,2,"2025-05-29T23:10:51.809",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048612,1748560251818,"fUST",-300.0,0.00020586,2,"2025-05-29T23:10:51.818",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048613,1748560251827,"fUST",-300.0,0.00020586,2,"2025-05-29T23:10:51.827",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048615,1748560251836,"fUST",-300.0,0.00020586,2,"2025-05-29T23:10:51.836",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048617,1748560251846,"fUST",-300.0,0.00020586,2,"2025-05-29T23:10:51.846",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048619,1748560251856,"fUST",-300.0,0.00020586,2,"2025-05-29T23:10:51.856",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048621,1748560251865,"fUST",-300.0,0.00020586,2,"2025-05-29T23:10:51.865",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048623,1748560251875,"fUST",-1437.20728948,0.0002059,3,"2025-05-29T23:10:51.875",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048625,1748560251886,"fUST",-291.51,0.00020622,2,"2025-05-29T23:10:51.886",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048627,1748560251895,"fUST",-1437.20728948,0.00020762,3,"2025-05-29T23:10:51.895",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048629,1748560251906,"fUST",-151.0,0.00020821,2,"2025-05-29T23:10:51.906",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048631,1748560251915,"fUST",-151.0,0.00020821,2,"2025-05-29T23:10:51.915",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048633,1748560251924,"fUST",-430.0,0.00020821,2,"2025-05-29T23:10:51.924",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048635,1748560251933,"fUST",-430.0,0.00020821,2,"2025-05-29T23:10:51.933",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048637,1748560251943,"fUST",-430.0,0.00020821,2,"2025-05-29T23:10:51.943",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048639,1748560251952,"fUST",-430.0,0.00020821,2,"2025-05-29T23:10:51.952",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048641,1748560251961,"fUST",-362.87,0.00020821,2,"2025-05-29T23:10:51.961",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048643,1748560251971,"fUST",-463.68,0.00020821,2,"2025-05-29T23:10:51.971",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048644,1748560251980,"fUST",-180.0,0.00020821,2,"2025-05-29T23:10:51.980",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048646,1748560251989,"fUST",-430.0,0.00020821,2,"2025-05-29T23:10:51.989",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048648,1748560251998,"fUST",-180.0,0.00020821,2,"2025-05-29T23:10:51.998",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048650,1748560252008,"fUST",-430.0,0.00020821,2,"2025-05-29T23:10:52.008",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048652,1748560252017,"fUST",-430.0,0.00020821,2,"2025-05-29T23:10:52.017",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048654,1748560252026,"fUST",-500.43,0.00020821,2,"2025-05-29T23:10:52.026",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048656,1748560252034,"fUST",-632.62,0.00020821,2,"2025-05-29T23:10:52.034",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048658,1748560252043,"fUST",-430.0,0.00020821,2,"2025-05-29T23:10:52.043",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048660,1748560252052,"fUST",-430.0,0.00020821,2,"2025-05-29T23:10:52.052",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048662,1748560252062,"fUST",-430.0,0.00020821,2,"2025-05-29T23:10:52.062",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048663,1748560252071,"fUST",-430.0,0.00020821,2,"2025-05-29T23:10:52.071",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048665,1748560252080,"fUST",-430.0,0.00020821,2,"2025-05-29T23:10:52.080",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048667,1748560252089,"fUST",-711.04,0.00020821,2,"2025-05-29T23:10:52.089",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048669,1748560252098,"fUST",-510.0,0.00020821,2,"2025-05-29T23:10:52.098",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048671,1748560252107,"fUST",-250.05,0.00020821,2,"2025-05-29T23:10:52.107",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048673,1748560252116,"fUST",-430.0,0.00020821,2,"2025-05-29T23:10:52.116",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048675,1748560252126,"fUST",-430.0,0.00020821,2,"2025-05-29T23:10:52.126",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048677,1748560252135,"fUST",-430.0,0.00020821,2,"2025-05-29T23:10:52.135",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048679,1748560252144,"fUST",-430.0,0.00020821,2,"2025-05-29T23:10:52.144",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048681,1748560252153,"fUST",-430.0,0.00020821,2,"2025-05-29T23:10:52.153",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048682,1748560252163,"fUST",-430.0,0.00020821,2,"2025-05-29T23:10:52.163",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048684,1748560252173,"fUST",-456.78569142,0.00020821,2,"2025-05-29T23:10:52.173",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048686,1748560252182,"fUST",-430.0,0.00020821,2,"2025-05-29T23:10:52.182",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048688,1748560252191,"fUST",-575.18,0.00020821,2,"2025-05-29T23:10:52.191",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048690,1748560252200,"fUST",-530.0,0.00020821,2,"2025-05-29T23:10:52.200",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048692,1748560252209,"fUST",-430.0,0.00020821,2,"2025-05-29T23:10:52.209",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048694,1748560252219,"fUST",-430.0,0.00020821,2,"2025-05-29T23:10:52.219",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048696,1748560252228,"fUST",-480.27,0.00020821,2,"2025-05-29T23:10:52.228",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048698,1748560252237,"fUST",-430.0,0.00020821,2,"2025-05-29T23:10:52.237",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048700,1748560252247,"fUST",-1114.65,0.00020821,2,"2025-05-29T23:10:52.247",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048702,1748560252256,"fUST",-430.0,0.00020821,2,"2025-05-29T23:10:52.256",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048704,1748560252266,"fUST",-981.66,0.00020821,2,"2025-05-29T23:10:52.266",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048706,1748560252275,"fUST",-592.44,0.00020821,2,"2025-05-29T23:10:52.275",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048708,1748560252285,"fUST",-430.0,0.00020821,2,"2025-05-29T23:10:52.285",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048710,1748560252294,"fUST",-2012.87,0.00020821,2,"2025-05-29T23:10:52.294",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048712,1748560252303,"fUST",-430.0,0.00020821,2,"2025-05-29T23:10:52.303",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048714,1748560252313,"fUST",-430.0,0.00020821,2,"2025-05-29T23:10:52.313",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048716,1748560252322,"fUST",-430.0,0.00020821,2,"2025-05-29T23:10:52.322",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048718,1748560252331,"fUST",-430.0,0.00020821,2,"2025-05-29T23:10:52.331",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048719,1748560252341,"fUST",-619.77,0.00020821,2,"2025-05-29T23:10:52.341",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048721,1748560252351,"fUST",-430.0,0.00020821,2,"2025-05-29T23:10:52.351",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048723,1748560252360,"fUST",-2347.16,0.00020821,2,"2025-05-29T23:10:52.360",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048725,1748560252369,"fUST",-430.0,0.00020821,2,"2025-05-29T23:10:52.369",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048727,1748560252378,"fUST",-1712.96,0.00020821,2,"2025-05-29T23:10:52.378",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048729,1748560252388,"fUST",-164.41291089,0.00020821,2,"2025-05-29T23:10:52.388",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048731,1748560252404,"fUST",-430.0,0.00020821,2,"2025-05-29T23:10:52.404",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048733,1748560252413,"fUST",-1533.33,0.00020821,2,"2025-05-29T23:10:52.413",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048735,1748560252423,"fUST",-816.31,0.00020821,2,"2025-05-29T23:10:52.423",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048737,1748560252432,"fUST",-1208.12,0.00020821,2,"2025-05-29T23:10:52.432",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048739,1748560252442,"fUST",-906.13,0.00020821,2,"2025-05-29T23:10:52.442",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048741,1748560252451,"fUST",-484.44,0.00020821,2,"2025-05-29T23:10:52.451",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048743,1748560252460,"fUST",-5881.26,0.00020821,2,"2025-05-29T23:10:52.460",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048745,1748560252470,"fUST",-430.0,0.00020821,2,"2025-05-29T23:10:52.470",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048747,1748560252479,"fUST",-831.06,0.00020821,2,"2025-05-29T23:10:52.479",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048749,1748560252488,"fUST",-430.0,0.00020821,2,"2025-05-29T23:10:52.488",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048750,1748560252497,"fUST",-532.49,0.00020821,2,"2025-05-29T23:10:52.497",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048752,1748560252507,"fUST",-430.0,0.00020821,2,"2025-05-29T23:10:52.507",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048754,1748560252516,"fUST",-430.0,0.00020821,2,"2025-05-29T23:10:52.516",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048756,1748560252526,"fUST",-180.31,0.00020821,2,"2025-05-29T23:10:52.526",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048758,1748560252535,"fUST",-653.52,0.00020821,2,"2025-05-29T23:10:52.535",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048760,1748560252545,"fUST",-430.0,0.00020821,2,"2025-05-29T23:10:52.545",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048762,1748560252554,"fUST",-1066.58,0.00020821,2,"2025-05-29T23:10:52.554",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048764,1748560252563,"fUST",-430.0,0.00020821,2,"2025-05-29T23:10:52.563",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048766,1748560252572,"fUST",-1238.69,0.00020821,2,"2025-05-29T23:10:52.572",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048768,1748560252582,"fUST",-2587.05,0.00020821,2,"2025-05-29T23:10:52.582",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048770,1748560252591,"fUST",-641.83,0.00020821,2,"2025-05-29T23:10:52.591",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048772,1748560252601,"fUST",-2017.87,0.00020821,2,"2025-05-29T23:10:52.601",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048774,1748560252611,"fUST",-4011.16,0.00020821,2,"2025-05-29T23:10:52.611",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048776,1748560252620,"fUST",-430.0,0.00020821,2,"2025-05-29T23:10:52.620",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048778,1748560252629,"fUST",-739.18,0.00020821,2,"2025-05-29T23:10:52.629",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048780,1748560252639,"fUST",-3206.85,0.00020821,2,"2025-05-29T23:10:52.639",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048781,1748560252648,"fUST",-430.0,0.00020821,2,"2025-05-29T23:10:52.648",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048783,1748560252659,"fUST",-726.26,0.00020821,2,"2025-05-29T23:10:52.659",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048785,1748560252668,"fUST",-430.0,0.00020821,2,"2025-05-29T23:10:52.668",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048787,1748560252678,"fUST",-238.14929117,0.00020821,2,"2025-05-29T23:10:52.678",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048789,1748560252687,"fUST",-791.38,0.00020821,2,"2025-05-29T23:10:52.687",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048791,1748560252697,"fUST",-430.0,0.00020821,2,"2025-05-29T23:10:52.697",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048793,1748560252707,"fUST",-2796.38,0.00020821,2,"2025-05-29T23:10:52.707",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048795,1748560252716,"fUST",-1387.58,0.00020821,2,"2025-05-29T23:10:52.716",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048797,1748560252726,"fUST",-430.0,0.00020821,2,"2025-05-29T23:10:52.726",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048799,1748560252735,"fUST",-430.0,0.00020821,2,"2025-05-29T23:10:52.735",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048801,1748560252744,"fUST",-430.0,0.00020821,2,"2025-05-29T23:10:52.744",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048803,1748560252753,"fUST",-430.0,0.00020821,2,"2025-05-29T23:10:52.753",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048805,1748560252763,"fUST",-430.0,0.00020821,2,"2025-05-29T23:10:52.763",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048807,1748560252771,"fUST",-553.95,0.00020821,2,"2025-05-29T23:10:52.771",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048808,1748560252780,"fUST",-467.19,0.00020821,2,"2025-05-29T23:10:52.780",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048810,1748560252789,"fUST",-430.0,0.00020821,2,"2025-05-29T23:10:52.789",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048812,1748560252798,"fUST",-1362.85,0.00020821,2,"2025-05-29T23:10:52.798",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048814,1748560252808,"fUST",-430.0,0.00020821,2,"2025-05-29T23:10:52.808",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048816,1748560252819,"fUST",-430.0,0.00020821,2,"2025-05-29T23:10:52.819",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048818,1748560252828,"fUST",-430.0,0.00020821,2,"2025-05-29T23:10:52.828",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048820,1748560252838,"fUST",-323.44647657,0.00020821,2,"2025-05-29T23:10:52.838",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048822,1748560252847,"fUST",-1730.84,0.00020821,2,"2025-05-29T23:10:52.847",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048824,1748560252856,"fUST",-719.70845284,0.00020821,2,"2025-05-29T23:10:52.856",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048827,1748560252872,"fUST",-451.43153285,0.00020821,2,"2025-05-29T23:10:52.872",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048829,1748560252883,"fUST",-246.37001431,0.00020821,2,"2025-05-29T23:10:52.883",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048831,1748560252892,"fUST",-430.0,0.00020821,2,"2025-05-29T23:10:52.892",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048832,1748560252903,"fUST",-430.0,0.00020821,2,"2025-05-29T23:10:52.903",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048834,1748560252912,"fUST",-430.0,0.00020821,2,"2025-05-29T23:10:52.912",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048836,1748560252921,"fUST",-420.0,0.00020897,2,"2025-05-29T23:10:52.921",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048838,1748560252930,"fUST",-420.0,0.00020898,2,"2025-05-29T23:10:52.930",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048839,1748560252939,"fUST",-1437.20728948,0.00020934,4,"2025-05-29T23:10:52.939",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048840,1748560252948,"fUST",-430.0,0.00021095,2,"2025-05-29T23:10:52.948",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048841,1748560252957,"fUST",-430.0,0.00021095,2,"2025-05-29T23:10:52.957",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048842,1748560252966,"fUST",-430.0,0.00021095,2,"2025-05-29T23:10:52.966",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048843,1748560252974,"fUST",-430.0,0.00021095,2,"2025-05-29T23:10:52.974",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048844,1748560252983,"fUST",-430.0,0.00021095,2,"2025-05-29T23:10:52.983",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048845,1748560252992,"fUST",-430.0,0.00021095,2,"2025-05-29T23:10:52.992",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048846,1748560253001,"fUST",-500.43,0.00021095,2,"2025-05-29T23:10:53.001",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048847,1748560253010,"fUST",-632.62,0.00021095,2,"2025-05-29T23:10:53.010",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048848,1748560253019,"fUST",-430.0,0.00021095,2,"2025-05-29T23:10:53.019",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048849,1748560253027,"fUST",-430.0,0.00021095,2,"2025-05-29T23:10:53.027",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048850,1748560253036,"fUST",-430.0,0.00021095,2,"2025-05-29T23:10:53.036",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048851,1748560253045,"fUST",-430.0,0.00021095,2,"2025-05-29T23:10:53.045",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048852,1748560253054,"fUST",-539.65184117,0.00021095,2,"2025-05-29T23:10:53.054",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048853,1748560253063,"fUST",-711.04,0.00021095,2,"2025-05-29T23:10:53.063",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048854,1748560253158,"fUST",-370.59350234,0.00021095,2,"2025-05-29T23:10:53.158",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048855,1748560253213,"fUST",-59.40649766,0.00021095,2,"2025-05-29T23:10:53.213",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048856,1748560253223,"fUST",-430.0,0.00021095,2,"2025-05-29T23:10:53.223",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048857,1748560253233,"fUST",-430.0,0.00021095,2,"2025-05-29T23:10:53.233",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048858,1748560253243,"fUST",-430.0,0.00021095,2,"2025-05-29T23:10:53.243",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048860,1748560253252,"fUST",-430.0,0.00021095,2,"2025-05-29T23:10:53.252",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048862,1748560253262,"fUST",-430.0,0.00021095,2,"2025-05-29T23:10:53.262",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048864,1748560253272,"fUST",-575.18,0.00021095,2,"2025-05-29T23:10:53.272",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048867,1748560253291,"fUST",-430.0,0.00021095,2,"2025-05-29T23:10:53.291",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048869,1748560253302,"fUST",-266.25140622,0.00021095,2,"2025-05-29T23:10:53.302",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048872,1748560253318,"fUST",-163.74859378,0.00021095,2,"2025-05-29T23:10:53.318",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048874,1748560253328,"fUST",-390.13059347,0.00021095,2,"2025-05-29T23:10:53.328",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048891,1748560253507,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:53.507",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048893,1748560253519,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:53.519",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048895,1748560253530,"fUST",-90.13940653,0.00021095,2,"2025-05-29T23:10:53.530",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048897,1748560253540,"fUST",-318.62395833,0.00021095,2,"2025-05-29T23:10:53.540",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048900,1748560253553,"fUST",-350.8164,0.00021095,2,"2025-05-29T23:10:53.553",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048925,1748560253789,"fUST",155.82,0.0001749,2,"2025-05-29T23:10:53.789",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048940,1748560253923,"fUST",-181.8,0.00018162,2,"2025-05-29T23:10:53.923",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048942,1748560253933,"fUST",-3873.84781195,0.0001819,2,"2025-05-29T23:10:53.933",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048944,1748560253942,"fUST",-430.0,0.00019178,2,"2025-05-29T23:10:53.942",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048946,1748560253951,"fUST",-430.0,0.00019452,2,"2025-05-29T23:10:53.951",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048948,1748560253960,"fUST",-430.0,0.00019726,2,"2025-05-29T23:10:53.960",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048950,1748560253969,"fUST",-430.0,0.0002,2,"2025-05-29T23:10:53.969",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048952,1748560253979,"fUST",-430.0,0.00020273,2,"2025-05-29T23:10:53.979",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048954,1748560253988,"fUST",-430.0,0.00020547,2,"2025-05-29T23:10:53.988",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048956,1748560253997,"fUST",-430.0,0.00021095,2,"2025-05-29T23:10:53.997",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048957,1748560254006,"fUST",-981.66,0.00021095,2,"2025-05-29T23:10:54.006",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048959,1748560254016,"fUST",-592.44,0.00021095,2,"2025-05-29T23:10:54.016",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048962,1748560254026,"fUST",-430.0,0.00021095,2,"2025-05-29T23:10:54.026",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048963,1748560254035,"fUST",-2012.87,0.00021095,2,"2025-05-29T23:10:54.035",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048965,1748560254044,"fUST",-430.0,0.00021095,2,"2025-05-29T23:10:54.044",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048967,1748560254053,"fUST",-392.47698168,0.00021095,2,"2025-05-29T23:10:54.053",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048969,1748560254062,"fUST",-430.0,0.00021095,2,"2025-05-29T23:10:54.062",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048972,1748560254072,"fUST",-619.77,0.00021095,2,"2025-05-29T23:10:54.072",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048973,1748560254081,"fUST",-2347.16,0.00021095,2,"2025-05-29T23:10:54.081",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048975,1748560254090,"fUST",-430.0,0.00021095,2,"2025-05-29T23:10:54.090",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048977,1748560254100,"fUST",-1712.96,0.00021095,2,"2025-05-29T23:10:54.100",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048979,1748560254109,"fUST",-367.03633844,0.00021095,2,"2025-05-29T23:10:54.109",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048982,1748560254119,"fUST",-1533.33,0.00021095,2,"2025-05-29T23:10:54.119",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048984,1748560254129,"fUST",-816.31,0.00021095,2,"2025-05-29T23:10:54.129",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048985,1748560254138,"fUST",-1208.12,0.00021095,2,"2025-05-29T23:10:54.138",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048987,1748560254148,"fUST",-906.13,0.00021095,2,"2025-05-29T23:10:54.148",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048989,1748560254159,"fUST",-484.44,0.00021095,2,"2025-05-29T23:10:54.159",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048991,1748560254168,"fUST",-5881.26,0.00021095,2,"2025-05-29T23:10:54.168",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048993,1748560254177,"fUST",-430.0,0.00021095,2,"2025-05-29T23:10:54.177",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048995,1748560254187,"fUST",-831.06,0.00021095,2,"2025-05-29T23:10:54.187",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048997,1748560254196,"fUST",-430.0,0.00021095,2,"2025-05-29T23:10:54.196",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363048999,1748560254205,"fUST",-532.49,0.00021095,2,"2025-05-29T23:10:54.205",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049001,1748560254214,"fUST",-430.0,0.00021095,2,"2025-05-29T23:10:54.214",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049003,1748560254223,"fUST",-430.0,0.00021095,2,"2025-05-29T23:10:54.223",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049005,1748560254233,"fUST",-653.52,0.00021095,2,"2025-05-29T23:10:54.233",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049007,1748560254242,"fUST",-430.0,0.00021095,2,"2025-05-29T23:10:54.242",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049009,1748560254252,"fUST",-1066.58,0.00021095,2,"2025-05-29T23:10:54.252",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049011,1748560254261,"fUST",-430.0,0.00021095,2,"2025-05-29T23:10:54.261",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049013,1748560254270,"fUST",-1238.69,0.00021095,2,"2025-05-29T23:10:54.270",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049015,1748560254280,"fUST",-2587.05,0.00021095,2,"2025-05-29T23:10:54.280",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049017,1748560254289,"fUST",-641.83,0.00021095,2,"2025-05-29T23:10:54.289",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049019,1748560254299,"fUST",-2017.87,0.00021095,2,"2025-05-29T23:10:54.299",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049021,1748560254308,"fUST",-4011.16,0.00021095,2,"2025-05-29T23:10:54.308",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049023,1748560254317,"fUST",-216.81940629,0.00021095,2,"2025-05-29T23:10:54.317",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049025,1748560254327,"fUST",-739.18,0.00021095,2,"2025-05-29T23:10:54.327",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049027,1748560254336,"fUST",-3206.85,0.00021095,2,"2025-05-29T23:10:54.336",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049029,1748560254346,"fUST",-430.0,0.00021095,2,"2025-05-29T23:10:54.346",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049031,1748560254355,"fUST",-726.26,0.00021095,2,"2025-05-29T23:10:54.355",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049033,1748560254364,"fUST",-430.0,0.00021095,2,"2025-05-29T23:10:54.364",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049035,1748560254373,"fUST",-791.38,0.00021095,2,"2025-05-29T23:10:54.373",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049038,1748560254383,"fUST",-430.0,0.00021095,2,"2025-05-29T23:10:54.383",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049039,1748560254392,"fUST",-2796.38,0.00021095,2,"2025-05-29T23:10:54.392",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049042,1748560254405,"fUST",-1387.58,0.00021095,2,"2025-05-29T23:10:54.405",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049044,1748560254415,"fUST",-430.0,0.00021095,2,"2025-05-29T23:10:54.415",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049046,1748560254424,"fUST",-430.0,0.00021095,2,"2025-05-29T23:10:54.424",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049047,1748560254434,"fUST",-430.0,0.00021095,2,"2025-05-29T23:10:54.434",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049049,1748560254443,"fUST",-430.0,0.00021095,2,"2025-05-29T23:10:54.443",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049052,1748560254453,"fUST",-430.0,0.00021095,2,"2025-05-29T23:10:54.453",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049053,1748560254463,"fUST",-553.95,0.00021095,2,"2025-05-29T23:10:54.463",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049056,1748560254474,"fUST",-430.0,0.00021095,2,"2025-05-29T23:10:54.474",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049058,1748560254483,"fUST",-467.19,0.00021095,2,"2025-05-29T23:10:54.483",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049059,1748560254493,"fUST",-1362.85,0.00021095,2,"2025-05-29T23:10:54.493",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049061,1748560254502,"fUST",-430.0,0.00021095,2,"2025-05-29T23:10:54.502",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049064,1748560254513,"fUST",-430.0,0.00021095,2,"2025-05-29T23:10:54.513",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049066,1748560254523,"fUST",-430.0,0.00021095,2,"2025-05-29T23:10:54.523",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049068,1748560254532,"fUST",-1730.84,0.00021095,2,"2025-05-29T23:10:54.532",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049069,1748560254542,"fUST",-1417.51,0.00021095,2,"2025-05-29T23:10:54.542",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049072,1748560254552,"fUST",-430.0,0.00021095,2,"2025-05-29T23:10:54.552",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049074,1748560254562,"fUST",-430.0,0.00021095,2,"2025-05-29T23:10:54.562",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049075,1748560254571,"fUST",-430.0,0.00021095,2,"2025-05-29T23:10:54.571",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049077,1748560254582,"fUST",-1437.20728948,0.00021107,4,"2025-05-29T23:10:54.582",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049080,1748560254591,"fUST",-700.0,0.00021164,2,"2025-05-29T23:10:54.591",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049081,1748560254601,"fUST",-1437.20728948,0.00021279,5,"2025-05-29T23:10:54.601",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049083,1748560254611,"fUST",-430.0,0.00021369,2,"2025-05-29T23:10:54.611",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049085,1748560254620,"fUST",-192.89,0.00021369,2,"2025-05-29T23:10:54.620",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049088,1748560254630,"fUST",-430.0,0.00021369,2,"2025-05-29T23:10:54.630",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049090,1748560254639,"fUST",-430.0,0.00021369,2,"2025-05-29T23:10:54.639",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049091,1748560254648,"fUST",-430.0,0.00021369,2,"2025-05-29T23:10:54.648",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049094,1748560254658,"fUST",-500.43,0.00021369,2,"2025-05-29T23:10:54.658",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049095,1748560254668,"fUST",-632.62,0.00021369,2,"2025-05-29T23:10:54.668",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049097,1748560254677,"fUST",-430.0,0.00021369,2,"2025-05-29T23:10:54.677",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049100,1748560254687,"fUST",-510.0,0.00021369,2,"2025-05-29T23:10:54.687",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049101,1748560254696,"fUST",-430.0,0.00021369,2,"2025-05-29T23:10:54.696",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049104,1748560254706,"fUST",-430.0,0.00021369,2,"2025-05-29T23:10:54.706",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049106,1748560254715,"fUST",-711.04,0.00021369,2,"2025-05-29T23:10:54.715",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049108,1748560254724,"fUST",-430.0,0.00021369,2,"2025-05-29T23:10:54.724",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049109,1748560254734,"fUST",-430.0,0.00021369,2,"2025-05-29T23:10:54.734",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049111,1748560254744,"fUST",-430.0,0.00021369,2,"2025-05-29T23:10:54.744",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049113,1748560254754,"fUST",-430.0,0.00021369,2,"2025-05-29T23:10:54.754",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049115,1748560254763,"fUST",-430.0,0.00021369,2,"2025-05-29T23:10:54.763",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049117,1748560254773,"fUST",-575.18,0.00021369,2,"2025-05-29T23:10:54.773",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049119,1748560254782,"fUST",-430.0,0.00021369,2,"2025-05-29T23:10:54.782",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049121,1748560254792,"fUST",-430.0,0.00021369,2,"2025-05-29T23:10:54.792",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049123,1748560254801,"fUST",-480.27,0.00021369,2,"2025-05-29T23:10:54.801",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049125,1748560254811,"fUST",-430.0,0.00021369,2,"2025-05-29T23:10:54.811",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049137,1748560254915,"fUST",-981.66,0.00021369,2,"2025-05-29T23:10:54.915",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049139,1748560254927,"fUST",-592.44,0.00021369,2,"2025-05-29T23:10:54.927",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049141,1748560254936,"fUST",-430.0,0.00021369,2,"2025-05-29T23:10:54.936",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049143,1748560254945,"fUST",-2012.87,0.00021369,2,"2025-05-29T23:10:54.945",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049145,1748560254954,"fUST",-430.0,0.00021369,2,"2025-05-29T23:10:54.954",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049147,1748560254964,"fUST",-430.0,0.00021369,2,"2025-05-29T23:10:54.964",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049149,1748560254973,"fUST",-619.77,0.00021369,2,"2025-05-29T23:10:54.973",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049151,1748560254982,"fUST",-2347.16,0.00021369,2,"2025-05-29T23:10:54.982",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049153,1748560254991,"fUST",-430.0,0.00021369,2,"2025-05-29T23:10:54.991",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049155,1748560255001,"fUST",-1712.96,0.00021369,2,"2025-05-29T23:10:55.001",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049157,1748560255010,"fUST",-1533.33,0.00021369,2,"2025-05-29T23:10:55.010",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049159,1748560255020,"fUST",-816.31,0.00021369,2,"2025-05-29T23:10:55.020",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049161,1748560255029,"fUST",-1208.12,0.00021369,2,"2025-05-29T23:10:55.029",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049163,1748560255039,"fUST",-906.13,0.00021369,2,"2025-05-29T23:10:55.039",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049165,1748560255048,"fUST",-484.44,0.00021369,2,"2025-05-29T23:10:55.048",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049167,1748560255057,"fUST",-5881.26,0.00021369,2,"2025-05-29T23:10:55.057",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049169,1748560255066,"fUST",-430.0,0.00021369,2,"2025-05-29T23:10:55.066",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049171,1748560255075,"fUST",-831.06,0.00021369,2,"2025-05-29T23:10:55.075",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049173,1748560255084,"fUST",-430.0,0.00021369,2,"2025-05-29T23:10:55.084",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049175,1748560255094,"fUST",-532.49,0.00021369,2,"2025-05-29T23:10:55.094",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049177,1748560255103,"fUST",-430.0,0.00021369,2,"2025-05-29T23:10:55.103",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049179,1748560255113,"fUST",-430.0,0.00021369,2,"2025-05-29T23:10:55.113",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049181,1748560255122,"fUST",-653.52,0.00021369,2,"2025-05-29T23:10:55.122",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049183,1748560255131,"fUST",-430.0,0.00021369,2,"2025-05-29T23:10:55.131",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049185,1748560255140,"fUST",-1066.58,0.00021369,2,"2025-05-29T23:10:55.140",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049187,1748560255150,"fUST",-430.0,0.00021369,2,"2025-05-29T23:10:55.150",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049189,1748560255159,"fUST",-1238.69,0.00021369,2,"2025-05-29T23:10:55.159",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049191,1748560255169,"fUST",-2587.05,0.00021369,2,"2025-05-29T23:10:55.169",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049193,1748560255179,"fUST",-641.83,0.00021369,2,"2025-05-29T23:10:55.179",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049195,1748560255189,"fUST",-2017.87,0.00021369,2,"2025-05-29T23:10:55.189",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049197,1748560255198,"fUST",-4011.16,0.00021369,2,"2025-05-29T23:10:55.198",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049199,1748560255208,"fUST",-739.18,0.00021369,2,"2025-05-29T23:10:55.208",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049201,1748560255217,"fUST",-3206.85,0.00021369,2,"2025-05-29T23:10:55.217",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049203,1748560255227,"fUST",-383.03181834,0.00021369,2,"2025-05-29T23:10:55.227",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049205,1748560255236,"fUST",-726.26,0.00021369,2,"2025-05-29T23:10:55.236",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049207,1748560255245,"fUST",-430.0,0.00021369,2,"2025-05-29T23:10:55.245",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049209,1748560255254,"fUST",-791.38,0.00021369,2,"2025-05-29T23:10:55.254",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049211,1748560255263,"fUST",-430.0,0.00021369,2,"2025-05-29T23:10:55.263",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049213,1748560255272,"fUST",-2796.38,0.00021369,2,"2025-05-29T23:10:55.272",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049215,1748560255281,"fUST",-1387.58,0.00021369,2,"2025-05-29T23:10:55.281",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049217,1748560255290,"fUST",-430.0,0.00021369,2,"2025-05-29T23:10:55.290",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049219,1748560255299,"fUST",-430.0,0.00021369,2,"2025-05-29T23:10:55.299",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049221,1748560255309,"fUST",-430.0,0.00021369,2,"2025-05-29T23:10:55.309",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049223,1748560255318,"fUST",-430.0,0.00021369,2,"2025-05-29T23:10:55.318",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049225,1748560255327,"fUST",-430.0,0.00021369,2,"2025-05-29T23:10:55.327",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049227,1748560255338,"fUST",-553.95,0.00021369,2,"2025-05-29T23:10:55.338",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049229,1748560255348,"fUST",-430.0,0.00021369,2,"2025-05-29T23:10:55.348",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049231,1748560255357,"fUST",-467.19,0.00021369,2,"2025-05-29T23:10:55.357",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049233,1748560255366,"fUST",-1362.85,0.00021369,2,"2025-05-29T23:10:55.366",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049235,1748560255375,"fUST",-430.0,0.00021369,2,"2025-05-29T23:10:55.375",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049237,1748560255385,"fUST",-430.0,0.00021369,2,"2025-05-29T23:10:55.385",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049239,1748560255399,"fUST",-500.79133083,0.00021369,2,"2025-05-29T23:10:55.399",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049241,1748560255408,"fUST",-1730.84,0.00021369,2,"2025-05-29T23:10:55.408",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049243,1748560255417,"fUST",-1417.51,0.00021369,2,"2025-05-29T23:10:55.417",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049245,1748560255426,"fUST",-430.0,0.00021369,2,"2025-05-29T23:10:55.426",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049246,1748560255435,"fUST",-430.0,0.00021369,2,"2025-05-29T23:10:55.435",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049248,1748560255446,"fUST",-430.0,0.00021369,2,"2025-05-29T23:10:55.446",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049250,1748560255456,"fUST",-1437.20728948,0.00021452,5,"2025-05-29T23:10:55.456",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049253,1748560255466,"fUST",-961.0,0.00021458,2,"2025-05-29T23:10:55.466",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049255,1748560255477,"fUST",-708.0,0.00021458,2,"2025-05-29T23:10:55.477",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049256,1748560255487,"fUST",-2228.0,0.00021458,2,"2025-05-29T23:10:55.487",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049258,1748560255496,"fUST",-151.0,0.000216,4,"2025-05-29T23:10:55.496",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049260,1748560255506,"fUST",-1437.20728948,0.00021624,5,"2025-05-29T23:10:55.506",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049262,1748560255515,"fUST",-151.0,0.00021643,2,"2025-05-29T23:10:55.515",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049264,1748560255524,"fUST",-151.0,0.00021643,2,"2025-05-29T23:10:55.524",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049266,1748560255533,"fUST",-430.0,0.00021643,2,"2025-05-29T23:10:55.533",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049268,1748560255543,"fUST",-430.0,0.00021643,2,"2025-05-29T23:10:55.543",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049269,1748560255552,"fUST",-510.0,0.00021643,2,"2025-05-29T23:10:55.552",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049270,1748560255562,"fUST",-500.43,0.00021643,2,"2025-05-29T23:10:55.562",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049271,1748560255571,"fUST",-632.62,0.00021643,2,"2025-05-29T23:10:55.571",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049272,1748560255579,"fUST",-430.0,0.00021643,2,"2025-05-29T23:10:55.579",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049273,1748560255589,"fUST",-430.0,0.00021643,2,"2025-05-29T23:10:55.589",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049274,1748560255598,"fUST",-510.0,0.00021643,2,"2025-05-29T23:10:55.598",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049275,1748560255607,"fUST",-711.04,0.00021643,2,"2025-05-29T23:10:55.607",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049276,1748560255617,"fUST",-510.0,0.00021643,2,"2025-05-29T23:10:55.617",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049277,1748560255626,"fUST",-430.0,0.00021643,2,"2025-05-29T23:10:55.626",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049278,1748560255635,"fUST",-430.0,0.00021643,2,"2025-05-29T23:10:55.635",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049279,1748560255644,"fUST",-510.0,0.00021643,2,"2025-05-29T23:10:55.644",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049281,1748560255654,"fUST",-430.0,0.00021643,2,"2025-05-29T23:10:55.654",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049283,1748560255664,"fUST",-575.18,0.00021643,2,"2025-05-29T23:10:55.664",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049285,1748560255674,"fUST",-430.0,0.00021643,2,"2025-05-29T23:10:55.674",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049287,1748560255683,"fUST",-430.0,0.00021643,2,"2025-05-29T23:10:55.683",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049289,1748560255692,"fUST",-480.27,0.00021643,2,"2025-05-29T23:10:55.692",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049291,1748560255701,"fUST",-528.76113554,0.00021643,2,"2025-05-29T23:10:55.701",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049293,1748560255711,"fUST",-981.66,0.00021643,2,"2025-05-29T23:10:55.711",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049295,1748560255721,"fUST",-592.44,0.00021643,2,"2025-05-29T23:10:55.721",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049297,1748560255730,"fUST",-430.0,0.00021643,2,"2025-05-29T23:10:55.730",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049299,1748560255739,"fUST",-2012.87,0.00021643,2,"2025-05-29T23:10:55.739",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049301,1748560255749,"fUST",-430.0,0.00021643,2,"2025-05-29T23:10:55.749",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049303,1748560255759,"fUST",-430.0,0.00021643,2,"2025-05-29T23:10:55.759",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049305,1748560255768,"fUST",-619.77,0.00021643,2,"2025-05-29T23:10:55.768",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049307,1748560255778,"fUST",-2347.16,0.00021643,2,"2025-05-29T23:10:55.778",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049309,1748560255788,"fUST",-430.0,0.00021643,2,"2025-05-29T23:10:55.788",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049311,1748560255797,"fUST",-1712.96,0.00021643,2,"2025-05-29T23:10:55.797",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049313,1748560255806,"fUST",-1533.33,0.00021643,2,"2025-05-29T23:10:55.806",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049315,1748560255816,"fUST",-816.31,0.00021643,2,"2025-05-29T23:10:55.816",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049317,1748560255825,"fUST",-1208.12,0.00021643,2,"2025-05-29T23:10:55.825",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049319,1748560255835,"fUST",-906.13,0.00021643,2,"2025-05-29T23:10:55.835",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049321,1748560255846,"fUST",-484.44,0.00021643,2,"2025-05-29T23:10:55.846",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049323,1748560255856,"fUST",-5881.26,0.00021643,2,"2025-05-29T23:10:55.856",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049325,1748560255866,"fUST",-430.0,0.00021643,2,"2025-05-29T23:10:55.866",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049327,1748560255876,"fUST",-831.06,0.00021643,2,"2025-05-29T23:10:55.876",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049329,1748560255886,"fUST",-430.0,0.00021643,2,"2025-05-29T23:10:55.886",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049331,1748560255895,"fUST",-532.49,0.00021643,2,"2025-05-29T23:10:55.895",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049333,1748560255904,"fUST",-430.0,0.00021643,2,"2025-05-29T23:10:55.904",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049335,1748560255914,"fUST",-527.45895133,0.00021643,2,"2025-05-29T23:10:55.914",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049337,1748560255923,"fUST",-653.52,0.00021643,2,"2025-05-29T23:10:55.923",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049339,1748560255933,"fUST",-430.0,0.00021643,2,"2025-05-29T23:10:55.933",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049341,1748560255942,"fUST",-1066.58,0.00021643,2,"2025-05-29T23:10:55.942",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049343,1748560255951,"fUST",-281.67292288,0.00021643,2,"2025-05-29T23:10:55.951",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049345,1748560255960,"fUST",-1238.69,0.00021643,2,"2025-05-29T23:10:55.960",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049347,1748560255970,"fUST",-2587.05,0.00021643,2,"2025-05-29T23:10:55.970",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049349,1748560255980,"fUST",-641.83,0.00021643,2,"2025-05-29T23:10:55.980",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049351,1748560255989,"fUST",-2017.87,0.00021643,2,"2025-05-29T23:10:55.989",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049353,1748560255998,"fUST",-4011.16,0.00021643,2,"2025-05-29T23:10:55.998",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049355,1748560256008,"fUST",-739.18,0.00021643,2,"2025-05-29T23:10:56.008",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049357,1748560256017,"fUST",-3206.85,0.00021643,2,"2025-05-29T23:10:56.017",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049359,1748560256026,"fUST",-726.26,0.00021643,2,"2025-05-29T23:10:56.026",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049361,1748560256035,"fUST",-430.0,0.00021643,2,"2025-05-29T23:10:56.035",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049363,1748560256045,"fUST",-791.38,0.00021643,2,"2025-05-29T23:10:56.045",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049365,1748560256054,"fUST",-430.0,0.00021643,2,"2025-05-29T23:10:56.054",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049367,1748560256063,"fUST",-2796.38,0.00021643,2,"2025-05-29T23:10:56.063",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049369,1748560256072,"fUST",-1387.58,0.00021643,2,"2025-05-29T23:10:56.072",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049371,1748560256081,"fUST",-430.0,0.00021643,2,"2025-05-29T23:10:56.081",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049373,1748560256090,"fUST",-430.0,0.00021643,2,"2025-05-29T23:10:56.090",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049375,1748560256099,"fUST",-430.0,0.00021643,2,"2025-05-29T23:10:56.099",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049377,1748560256108,"fUST",-430.0,0.00021643,2,"2025-05-29T23:10:56.108",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049379,1748560256117,"fUST",-430.0,0.00021643,2,"2025-05-29T23:10:56.117",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049381,1748560256126,"fUST",-553.95,0.00021643,2,"2025-05-29T23:10:56.126",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049383,1748560256135,"fUST",-430.0,0.00021643,2,"2025-05-29T23:10:56.135",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049385,1748560256144,"fUST",-467.19,0.00021643,2,"2025-05-29T23:10:56.144",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049387,1748560256156,"fUST",-1362.85,0.00021643,2,"2025-05-29T23:10:56.156",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049389,1748560256165,"fUST",-430.0,0.00021643,2,"2025-05-29T23:10:56.165",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049391,1748560256176,"fUST",-430.0,0.00021643,2,"2025-05-29T23:10:56.176",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049393,1748560256185,"fUST",-1730.84,0.00021643,2,"2025-05-29T23:10:56.185",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049395,1748560256194,"fUST",-1417.51,0.00021643,2,"2025-05-29T23:10:56.194",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049397,1748560256204,"fUST",-430.0,0.00021643,2,"2025-05-29T23:10:56.204",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049399,1748560256213,"fUST",-430.0,0.00021643,2,"2025-05-29T23:10:56.213",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049401,1748560256223,"fUST",-430.0,0.00021643,2,"2025-05-29T23:10:56.223",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049403,1748560256232,"fUST",-1437.20728948,0.00021797,6,"2025-05-29T23:10:56.232",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049405,1748560256242,"fUST",-151.0,0.00021917,2,"2025-05-29T23:10:56.242",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049407,1748560256251,"fUST",-151.0,0.00021917,2,"2025-05-29T23:10:56.251",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049409,1748560256260,"fUST",-430.0,0.00021917,2,"2025-05-29T23:10:56.260",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049411,1748560256269,"fUST",-430.0,0.00021917,2,"2025-05-29T23:10:56.269",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049413,1748560256278,"fUST",-500.43,0.00021917,2,"2025-05-29T23:10:56.278",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049415,1748560256287,"fUST",-632.62,0.00021917,2,"2025-05-29T23:10:56.287",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049417,1748560256297,"fUST",-430.0,0.00021917,2,"2025-05-29T23:10:56.297",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049419,1748560256306,"fUST",-430.0,0.00021917,2,"2025-05-29T23:10:56.306",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049421,1748560256315,"fUST",-711.04,0.00021917,2,"2025-05-29T23:10:56.315",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049423,1748560256324,"fUST",-500.0,0.00021917,2,"2025-05-29T23:10:56.324",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049425,1748560256334,"fUST",-500.0,0.00021917,2,"2025-05-29T23:10:56.334",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049427,1748560256343,"fUST",-500.0,0.00021917,2,"2025-05-29T23:10:56.343",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049429,1748560256352,"fUST",-500.0,0.00021917,2,"2025-05-29T23:10:56.352",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049431,1748560256361,"fUST",-500.0,0.00021917,2,"2025-05-29T23:10:56.361",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049433,1748560256371,"fUST",-500.0,0.00021917,2,"2025-05-29T23:10:56.371",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049435,1748560256380,"fUST",-500.0,0.00021917,2,"2025-05-29T23:10:56.380",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049437,1748560256390,"fUST",-500.0,0.00021917,2,"2025-05-29T23:10:56.390",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049439,1748560256405,"fUST",-500.0,0.00021917,2,"2025-05-29T23:10:56.405",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049441,1748560256415,"fUST",-500.0,0.00021917,2,"2025-05-29T23:10:56.415",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049452,1748560256504,"fUST",-500.0,0.00021917,2,"2025-05-29T23:10:56.504",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049454,1748560256514,"fUST",-510.0,0.00021917,2,"2025-05-29T23:10:56.514",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049456,1748560256523,"fUST",-430.0,0.00021917,2,"2025-05-29T23:10:56.523",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049458,1748560256533,"fUST",-430.0,0.00021917,2,"2025-05-29T23:10:56.533",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049460,1748560256542,"fUST",-575.18,0.00021917,2,"2025-05-29T23:10:56.542",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049462,1748560256551,"fUST",-490.0,0.00021917,2,"2025-05-29T23:10:56.551",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049464,1748560256561,"fUST",-430.0,0.00021917,2,"2025-05-29T23:10:56.561",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049466,1748560256570,"fUST",-480.27,0.00021917,2,"2025-05-29T23:10:56.570",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049468,1748560256580,"fUST",-981.66,0.00021917,2,"2025-05-29T23:10:56.580",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049470,1748560256589,"fUST",-592.44,0.00021917,2,"2025-05-29T23:10:56.589",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049472,1748560256599,"fUST",-430.0,0.00021917,2,"2025-05-29T23:10:56.599",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049474,1748560256608,"fUST",-2012.87,0.00021917,2,"2025-05-29T23:10:56.608",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049476,1748560256618,"fUST",-430.0,0.00021917,2,"2025-05-29T23:10:56.618",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049478,1748560256627,"fUST",-430.0,0.00021917,2,"2025-05-29T23:10:56.627",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049480,1748560256637,"fUST",-619.77,0.00021917,2,"2025-05-29T23:10:56.637",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049482,1748560256646,"fUST",-2347.16,0.00021917,2,"2025-05-29T23:10:56.646",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049484,1748560256658,"fUST",-430.0,0.00021917,2,"2025-05-29T23:10:56.658",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049486,1748560256668,"fUST",-1712.96,0.00021917,2,"2025-05-29T23:10:56.668",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049488,1748560256677,"fUST",-1533.33,0.00021917,2,"2025-05-29T23:10:56.677",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049490,1748560256686,"fUST",-816.31,0.00021917,2,"2025-05-29T23:10:56.686",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049492,1748560256695,"fUST",-1208.12,0.00021917,2,"2025-05-29T23:10:56.695",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049494,1748560256704,"fUST",-906.13,0.00021917,2,"2025-05-29T23:10:56.704",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049496,1748560256714,"fUST",-484.44,0.00021917,2,"2025-05-29T23:10:56.714",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049498,1748560256724,"fUST",-5881.26,0.00021917,2,"2025-05-29T23:10:56.724",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049500,1748560256733,"fUST",-430.0,0.00021917,2,"2025-05-29T23:10:56.733",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049502,1748560256743,"fUST",-831.06,0.00021917,2,"2025-05-29T23:10:56.743",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049504,1748560256752,"fUST",-430.0,0.00021917,2,"2025-05-29T23:10:56.752",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049506,1748560256762,"fUST",-532.49,0.00021917,2,"2025-05-29T23:10:56.762",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049508,1748560256771,"fUST",-430.0,0.00021917,2,"2025-05-29T23:10:56.771",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049510,1748560256780,"fUST",-653.52,0.00021917,2,"2025-05-29T23:10:56.780",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049512,1748560256790,"fUST",-430.0,0.00021917,2,"2025-05-29T23:10:56.790",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049514,1748560256800,"fUST",-1066.58,0.00021917,2,"2025-05-29T23:10:56.800",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049516,1748560256810,"fUST",-1238.69,0.00021917,2,"2025-05-29T23:10:56.810",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049518,1748560256820,"fUST",-2587.05,0.00021917,2,"2025-05-29T23:10:56.820",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049520,1748560256830,"fUST",-641.83,0.00021917,2,"2025-05-29T23:10:56.830",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049522,1748560256839,"fUST",-2017.87,0.00021917,2,"2025-05-29T23:10:56.839",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049524,1748560256849,"fUST",-4011.16,0.00021917,2,"2025-05-29T23:10:56.849",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049526,1748560256858,"fUST",-739.18,0.00021917,2,"2025-05-29T23:10:56.858",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049528,1748560256868,"fUST",-3206.85,0.00021917,2,"2025-05-29T23:10:56.868",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049530,1748560256877,"fUST",-726.26,0.00021917,2,"2025-05-29T23:10:56.877",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049532,1748560256887,"fUST",-430.0,0.00021917,2,"2025-05-29T23:10:56.887",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049534,1748560256896,"fUST",-791.38,0.00021917,2,"2025-05-29T23:10:56.896",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049537,1748560256907,"fUST",-430.0,0.00021917,2,"2025-05-29T23:10:56.907",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049539,1748560256918,"fUST",-2796.38,0.00021917,2,"2025-05-29T23:10:56.918",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049541,1748560256927,"fUST",-1387.58,0.00021917,2,"2025-05-29T23:10:56.927",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049543,1748560256937,"fUST",-430.0,0.00021917,2,"2025-05-29T23:10:56.937",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049545,1748560256946,"fUST",-532.64374667,0.00021917,2,"2025-05-29T23:10:56.946",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049547,1748560256955,"fUST",-510.0,0.00021917,2,"2025-05-29T23:10:56.955",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049549,1748560256965,"fUST",-430.0,0.00021917,2,"2025-05-29T23:10:56.965",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049551,1748560256974,"fUST",-430.0,0.00021917,2,"2025-05-29T23:10:56.974",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049553,1748560256984,"fUST",-553.95,0.00021917,2,"2025-05-29T23:10:56.984",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049555,1748560256993,"fUST",-430.0,0.00021917,2,"2025-05-29T23:10:56.993",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049557,1748560257002,"fUST",-467.19,0.00021917,2,"2025-05-29T23:10:57.002",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049559,1748560257012,"fUST",-1362.85,0.00021917,2,"2025-05-29T23:10:57.012",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049560,1748560257021,"fUST",-430.0,0.00021917,2,"2025-05-29T23:10:57.021",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049562,1748560257031,"fUST",-1730.84,0.00021917,2,"2025-05-29T23:10:57.031",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049565,1748560257041,"fUST",-1417.51,0.00021917,2,"2025-05-29T23:10:57.041",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049567,1748560257050,"fUST",-430.0,0.00021917,2,"2025-05-29T23:10:57.050",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049569,1748560257059,"fUST",-430.0,0.00021917,2,"2025-05-29T23:10:57.059",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049571,1748560257069,"fUST",-430.0,0.00021917,2,"2025-05-29T23:10:57.069",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049573,1748560257078,"fUST",-430.0,0.00021917,2,"2025-05-29T23:10:57.078",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049575,1748560257087,"fUST",-728.352832,0.00021918,2,"2025-05-29T23:10:57.087",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049577,1748560257097,"fUST",-215.0738,0.00021955,2,"2025-05-29T23:10:57.097",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049579,1748560257106,"fUST",-1437.20728948,0.00021969,6,"2025-05-29T23:10:57.106",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049581,1748560257115,"fUST",-842.5625,0.00022,7,"2025-05-29T23:10:57.115",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049583,1748560257124,"fUST",-155.21,0.00022,3,"2025-05-29T23:10:57.124",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049585,1748560257133,"fUST",-31929.89,0.00022,2,"2025-05-29T23:10:57.133",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049587,1748560257143,"fUST",-6057.5,0.00022,2,"2025-05-29T23:10:57.143",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049589,1748560257153,"fUST",-1043.12,0.00022,7,"2025-05-29T23:10:57.153",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049591,1748560257162,"fUST",-12660.97845086,0.00022,7,"2025-05-29T23:10:57.162",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049593,1748560257172,"fUST",-50185.56,0.00022,7,"2025-05-29T23:10:57.172",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049595,1748560257183,"fUST",-3000.0,0.000221,2,"2025-05-29T23:10:57.183",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049597,1748560257192,"fUST",-3000.0,0.0002211,2,"2025-05-29T23:10:57.192",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049599,1748560257201,"fUST",-3000.0,0.0002212,2,"2025-05-29T23:10:57.201",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049601,1748560257211,"fUST",-3000.0,0.0002213,2,"2025-05-29T23:10:57.211",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049603,1748560257221,"fUST",-3000.0,0.0002214,2,"2025-05-29T23:10:57.221",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049605,1748560257230,"fUST",-1437.20728948,0.00022141,6,"2025-05-29T23:10:57.230",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049607,1748560257239,"fUST",-3000.0,0.0002215,2,"2025-05-29T23:10:57.239",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049608,1748560257249,"fUST",-3000.0,0.0002216,2,"2025-05-29T23:10:57.249",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049609,1748560257259,"fUST",-3000.0,0.0002217,2,"2025-05-29T23:10:57.259",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049610,1748560257269,"fUST",-3000.0,0.0002218,2,"2025-05-29T23:10:57.269",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049611,1748560257278,"fUST",-150.0,0.00022184,2,"2025-05-29T23:10:57.278",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049612,1748560257287,"fUST",-150.0,0.00022184,2,"2025-05-29T23:10:57.287",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049613,1748560257296,"fUST",-3000.000001,0.0002219,2,"2025-05-29T23:10:57.296",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049614,1748560257306,"fUST",-151.0,0.00022191,2,"2025-05-29T23:10:57.306",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049615,1748560257315,"fUST",-281.055866,0.00022191,2,"2025-05-29T23:10:57.315",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049616,1748560257325,"fUST",-430.0,0.00022191,2,"2025-05-29T23:10:57.325",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049617,1748560257335,"fUST",-430.0,0.00022191,2,"2025-05-29T23:10:57.335",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049618,1748560257345,"fUST",-500.43,0.00022191,2,"2025-05-29T23:10:57.345",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049619,1748560257355,"fUST",-632.62,0.00022191,2,"2025-05-29T23:10:57.355",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049620,1748560257365,"fUST",-430.0,0.00022191,2,"2025-05-29T23:10:57.365",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049621,1748560257375,"fUST",-430.0,0.00022191,2,"2025-05-29T23:10:57.375",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049622,1748560257384,"fUST",-711.04,0.00022191,2,"2025-05-29T23:10:57.384",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049623,1748560257395,"fUST",-500.0,0.00022191,2,"2025-05-29T23:10:57.395",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049624,1748560257409,"fUST",-430.0,0.00022191,2,"2025-05-29T23:10:57.409",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049625,1748560257419,"fUST",-430.0,0.00022191,2,"2025-05-29T23:10:57.419",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049626,1748560257428,"fUST",-575.18,0.00022191,2,"2025-05-29T23:10:57.428",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049627,1748560257438,"fUST",-430.0,0.00022191,2,"2025-05-29T23:10:57.438",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049628,1748560257448,"fUST",-480.27,0.00022191,2,"2025-05-29T23:10:57.448",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049629,1748560257458,"fUST",-981.66,0.00022191,2,"2025-05-29T23:10:57.458",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049630,1748560257468,"fUST",-592.44,0.00022191,2,"2025-05-29T23:10:57.468",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049631,1748560257478,"fUST",-430.0,0.00022191,2,"2025-05-29T23:10:57.478",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049632,1748560257488,"fUST",-2012.87,0.00022191,2,"2025-05-29T23:10:57.488",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049633,1748560257498,"fUST",-430.0,0.00022191,2,"2025-05-29T23:10:57.498",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049634,1748560257507,"fUST",-422.2943019,0.00022191,2,"2025-05-29T23:10:57.507",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049635,1748560257517,"fUST",-619.77,0.00022191,2,"2025-05-29T23:10:57.517",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049636,1748560257527,"fUST",-2347.16,0.00022191,2,"2025-05-29T23:10:57.527",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049637,1748560257537,"fUST",-430.0,0.00022191,2,"2025-05-29T23:10:57.537",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049638,1748560257547,"fUST",-1712.96,0.00022191,2,"2025-05-29T23:10:57.547",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049639,1748560257557,"fUST",-1533.33,0.00022191,2,"2025-05-29T23:10:57.557",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049640,1748560257567,"fUST",-816.31,0.00022191,2,"2025-05-29T23:10:57.567",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049641,1748560257576,"fUST",-1208.12,0.00022191,2,"2025-05-29T23:10:57.576",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049642,1748560257586,"fUST",-906.13,0.00022191,2,"2025-05-29T23:10:57.586",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049643,1748560257595,"fUST",-484.44,0.00022191,2,"2025-05-29T23:10:57.595",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049644,1748560257605,"fUST",-5881.26,0.00022191,2,"2025-05-29T23:10:57.605",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049645,1748560257615,"fUST",-430.0,0.00022191,2,"2025-05-29T23:10:57.615",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049646,1748560257624,"fUST",-831.06,0.00022191,2,"2025-05-29T23:10:57.624",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049647,1748560257634,"fUST",-430.0,0.00022191,2,"2025-05-29T23:10:57.634",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049648,1748560257644,"fUST",-532.49,0.00022191,2,"2025-05-29T23:10:57.644",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049649,1748560257654,"fUST",-430.0,0.00022191,2,"2025-05-29T23:10:57.654",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049650,1748560257663,"fUST",-653.52,0.00022191,2,"2025-05-29T23:10:57.663",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049651,1748560257673,"fUST",-430.0,0.00022191,2,"2025-05-29T23:10:57.673",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049652,1748560257683,"fUST",-1066.58,0.00022191,2,"2025-05-29T23:10:57.683",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049653,1748560257692,"fUST",-1238.69,0.00022191,2,"2025-05-29T23:10:57.692",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049654,1748560257702,"fUST",-2587.05,0.00022191,2,"2025-05-29T23:10:57.702",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049655,1748560257712,"fUST",-2017.87,0.00022191,2,"2025-05-29T23:10:57.712",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049656,1748560257721,"fUST",-641.83,0.00022191,2,"2025-05-29T23:10:57.721",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049657,1748560257730,"fUST",-4011.16,0.00022191,2,"2025-05-29T23:10:57.730",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049658,1748560257740,"fUST",-739.18,0.00022191,2,"2025-05-29T23:10:57.740",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049659,1748560257750,"fUST",-726.26,0.00022191,2,"2025-05-29T23:10:57.750",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049660,1748560257759,"fUST",-430.0,0.00022191,2,"2025-05-29T23:10:57.759",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049661,1748560257768,"fUST",-791.38,0.00022191,2,"2025-05-29T23:10:57.768",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049662,1748560257778,"fUST",-430.0,0.00022191,2,"2025-05-29T23:10:57.778",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049663,1748560257787,"fUST",-2796.38,0.00022191,2,"2025-05-29T23:10:57.787",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049664,1748560257796,"fUST",-1387.58,0.00022191,2,"2025-05-29T23:10:57.796",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049665,1748560257806,"fUST",-430.0,0.00022191,2,"2025-05-29T23:10:57.806",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049666,1748560257815,"fUST",-430.0,0.00022191,2,"2025-05-29T23:10:57.815",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049667,1748560257824,"fUST",-430.0,0.00022191,2,"2025-05-29T23:10:57.824",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049668,1748560257833,"fUST",-553.95,0.00022191,2,"2025-05-29T23:10:57.833",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049669,1748560257842,"fUST",-156.23981995,0.00022191,2,"2025-05-29T23:10:57.842",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049670,1748560257851,"fUST",-467.19,0.00022191,2,"2025-05-29T23:10:57.851",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049671,1748560257861,"fUST",-1362.85,0.00022191,2,"2025-05-29T23:10:57.861",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049672,1748560257870,"fUST",-430.0,0.00022191,2,"2025-05-29T23:10:57.870",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049674,1748560257879,"fUST",-1730.84,0.00022191,2,"2025-05-29T23:10:57.879",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049675,1748560257889,"fUST",-1417.51,0.00022191,2,"2025-05-29T23:10:57.889",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049678,1748560257899,"fUST",-434.34232923,0.00022191,2,"2025-05-29T23:10:57.899",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049688,1748560257985,"fUST",-430.0,0.00022191,2,"2025-05-29T23:10:57.985",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049690,1748560257994,"fUST",-430.0,0.00022191,2,"2025-05-29T23:10:57.994",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049691,1748560258004,"fUST",-430.0,0.00022191,2,"2025-05-29T23:10:58.004",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049693,1748560258013,"fUST",-700.0,0.0002226,2,"2025-05-29T23:10:58.013",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049695,1748560258023,"fUST",-1437.20728948,0.00022314,7,"2025-05-29T23:10:58.023",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049697,1748560258032,"fUST",-430.0,0.00022465,2,"2025-05-29T23:10:58.032",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049699,1748560258041,"fUST",-430.0,0.00022465,2,"2025-05-29T23:10:58.041",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049701,1748560258049,"fUST",-500.43,0.00022465,2,"2025-05-29T23:10:58.049",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049703,1748560258058,"fUST",-632.62,0.00022465,2,"2025-05-29T23:10:58.058",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049705,1748560258068,"fUST",-430.0,0.00022465,2,"2025-05-29T23:10:58.068",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049707,1748560258077,"fUST",-430.0,0.00022465,2,"2025-05-29T23:10:58.077",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049709,1748560258086,"fUST",-711.04,0.00022465,2,"2025-05-29T23:10:58.086",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049711,1748560258095,"fUST",-441.63519756,0.00022465,2,"2025-05-29T23:10:58.095",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049713,1748560258104,"fUST",-430.0,0.00022465,2,"2025-05-29T23:10:58.104",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049715,1748560258113,"fUST",-508.16,0.00022465,2,"2025-05-29T23:10:58.113",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049717,1748560258122,"fUST",-575.18,0.00022465,2,"2025-05-29T23:10:58.122",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049719,1748560258131,"fUST",-430.0,0.00022465,2,"2025-05-29T23:10:58.131",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049721,1748560258140,"fUST",-480.27,0.00022465,2,"2025-05-29T23:10:58.140",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049723,1748560258149,"fUST",-981.66,0.00022465,2,"2025-05-29T23:10:58.149",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049725,1748560258160,"fUST",-592.44,0.00022465,2,"2025-05-29T23:10:58.160",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049727,1748560258169,"fUST",-430.0,0.00022465,2,"2025-05-29T23:10:58.169",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049728,1748560258178,"fUST",-2012.87,0.00022465,2,"2025-05-29T23:10:58.178",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049729,1748560258188,"fUST",-430.0,0.00022465,2,"2025-05-29T23:10:58.188",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049730,1748560258197,"fUST",-619.77,0.00022465,2,"2025-05-29T23:10:58.197",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049731,1748560258206,"fUST",-2347.16,0.00022465,2,"2025-05-29T23:10:58.206",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049732,1748560258215,"fUST",-430.0,0.00022465,2,"2025-05-29T23:10:58.215",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049733,1748560258224,"fUST",-1712.96,0.00022465,2,"2025-05-29T23:10:58.224",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049734,1748560258233,"fUST",-1533.33,0.00022465,2,"2025-05-29T23:10:58.233",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049735,1748560258242,"fUST",-816.31,0.00022465,2,"2025-05-29T23:10:58.242",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049736,1748560258252,"fUST",-1208.12,0.00022465,2,"2025-05-29T23:10:58.252",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049737,1748560258261,"fUST",-906.13,0.00022465,2,"2025-05-29T23:10:58.261",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049738,1748560258270,"fUST",-484.44,0.00022465,2,"2025-05-29T23:10:58.270",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049739,1748560258279,"fUST",-532.96677465,0.00022465,2,"2025-05-29T23:10:58.279",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049740,1748560258288,"fUST",-5881.26,0.00022465,2,"2025-05-29T23:10:58.288",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049741,1748560258297,"fUST",-831.06,0.00022465,2,"2025-05-29T23:10:58.297",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049742,1748560258306,"fUST",-430.0,0.00022465,2,"2025-05-29T23:10:58.306",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049743,1748560258315,"fUST",-532.49,0.00022465,2,"2025-05-29T23:10:58.315",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049744,1748560258325,"fUST",-430.0,0.00022465,2,"2025-05-29T23:10:58.325",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049745,1748560258334,"fUST",-653.52,0.00022465,2,"2025-05-29T23:10:58.334",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049746,1748560258343,"fUST",-430.0,0.00022465,2,"2025-05-29T23:10:58.343",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049747,1748560258352,"fUST",-1066.58,0.00022465,2,"2025-05-29T23:10:58.352",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049748,1748560258361,"fUST",-1238.69,0.00022465,2,"2025-05-29T23:10:58.361",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049749,1748560258370,"fUST",-2587.05,0.00022465,2,"2025-05-29T23:10:58.370",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049750,1748560258379,"fUST",-2017.87,0.00022465,2,"2025-05-29T23:10:58.379",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049751,1748560258388,"fUST",-641.83,0.00022465,2,"2025-05-29T23:10:58.388",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049752,1748560258402,"fUST",-4011.16,0.00022465,2,"2025-05-29T23:10:58.402",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049753,1748560258412,"fUST",-739.18,0.00022465,2,"2025-05-29T23:10:58.412",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049754,1748560258422,"fUST",-726.26,0.00022465,2,"2025-05-29T23:10:58.422",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049755,1748560258433,"fUST",-430.0,0.00022465,2,"2025-05-29T23:10:58.433",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049756,1748560258444,"fUST",-791.38,0.00022465,2,"2025-05-29T23:10:58.444",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049757,1748560258453,"fUST",-430.0,0.00022465,2,"2025-05-29T23:10:58.453",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049758,1748560258463,"fUST",-2796.38,0.00022465,2,"2025-05-29T23:10:58.463",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049759,1748560258473,"fUST",-1387.58,0.00022465,2,"2025-05-29T23:10:58.473",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049760,1748560258483,"fUST",-430.0,0.00022465,2,"2025-05-29T23:10:58.483",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049761,1748560258492,"fUST",-430.0,0.00022465,2,"2025-05-29T23:10:58.492",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049762,1748560258502,"fUST",-430.0,0.00022465,2,"2025-05-29T23:10:58.502",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049763,1748560258511,"fUST",-553.95,0.00022465,2,"2025-05-29T23:10:58.511",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049764,1748560258521,"fUST",-467.19,0.00022465,2,"2025-05-29T23:10:58.521",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049765,1748560258530,"fUST",-1362.85,0.00022465,2,"2025-05-29T23:10:58.530",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049766,1748560258539,"fUST",-430.0,0.00022465,2,"2025-05-29T23:10:58.539",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049767,1748560258548,"fUST",-1730.84,0.00022465,2,"2025-05-29T23:10:58.548",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049768,1748560258558,"fUST",-1417.51,0.00022465,2,"2025-05-29T23:10:58.558",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049769,1748560258568,"fUST",-259.480128,0.00022465,7,"2025-05-29T23:10:58.568",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049770,1748560258578,"fUST",-259.480128,0.00022465,7,"2025-05-29T23:10:58.578",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049771,1748560258587,"fUST",-151.0,0.00022465,7,"2025-05-29T23:10:58.587",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049772,1748560258597,"fUST",-430.0,0.00022465,2,"2025-05-29T23:10:58.597",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049773,1748560258606,"fUST",-430.0,0.00022465,2,"2025-05-29T23:10:58.606",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049774,1748560258616,"fUST",-430.0,0.00022465,2,"2025-05-29T23:10:58.616",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049775,1748560258625,"fUST",-190.05658334,0.00022476,2,"2025-05-29T23:10:58.625",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049776,1748560258635,"fUST",-1437.20728948,0.00022486,7,"2025-05-29T23:10:58.635",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049777,1748560258644,"fUST",-357.49495271,0.00022558,2,"2025-05-29T23:10:58.644",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049778,1748560258654,"fUST",-637.0,0.000226,2,"2025-05-29T23:10:58.654",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049779,1748560258663,"fUST",-1437.20728948,0.00022659,7,"2025-05-29T23:10:58.663",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049780,1748560258672,"fUST",-500.0,0.00022739,8,"2025-05-29T23:10:58.672",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049781,1748560258682,"fUST",-500.0,0.00022739,8,"2025-05-29T23:10:58.682",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049782,1748560258692,"fUST",-151.0,0.00022739,2,"2025-05-29T23:10:58.692",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049784,1748560258702,"fUST",-213.47174277,0.00022739,2,"2025-05-29T23:10:58.702",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049785,1748560258711,"fUST",-430.0,0.00022739,2,"2025-05-29T23:10:58.711",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049786,1748560258720,"fUST",-500.43,0.00022739,2,"2025-05-29T23:10:58.720",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049787,1748560258729,"fUST",-632.62,0.00022739,2,"2025-05-29T23:10:58.729",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049789,1748560258739,"fUST",-430.0,0.00022739,2,"2025-05-29T23:10:58.739",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049791,1748560258747,"fUST",-430.0,0.00022739,2,"2025-05-29T23:10:58.747",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049793,1748560258756,"fUST",-711.04,0.00022739,2,"2025-05-29T23:10:58.756",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049795,1748560258766,"fUST",-430.0,0.00022739,2,"2025-05-29T23:10:58.766",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049797,1748560258775,"fUST",-151.0,0.00022739,7,"2025-05-29T23:10:58.775",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049799,1748560258784,"fUST",-214.651804,0.00022739,7,"2025-05-29T23:10:58.784",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049801,1748560258793,"fUST",-575.18,0.00022739,2,"2025-05-29T23:10:58.793",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049803,1748560258802,"fUST",-550.0,0.00022739,2,"2025-05-29T23:10:58.802",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049805,1748560258811,"fUST",-480.27,0.00022739,2,"2025-05-29T23:10:58.811",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049807,1748560258820,"fUST",-981.66,0.00022739,2,"2025-05-29T23:10:58.820",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049809,1748560258829,"fUST",-592.44,0.00022739,2,"2025-05-29T23:10:58.829",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049811,1748560258838,"fUST",-430.0,0.00022739,2,"2025-05-29T23:10:58.838",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049812,1748560258847,"fUST",-2012.87,0.00022739,2,"2025-05-29T23:10:58.847",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049814,1748560258856,"fUST",-430.0,0.00022739,2,"2025-05-29T23:10:58.856",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049816,1748560258865,"fUST",-619.77,0.00022739,2,"2025-05-29T23:10:58.865",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049818,1748560258874,"fUST",-2347.16,0.00022739,2,"2025-05-29T23:10:58.874",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049820,1748560258883,"fUST",-430.0,0.00022739,2,"2025-05-29T23:10:58.883",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049822,1748560258892,"fUST",-1712.96,0.00022739,2,"2025-05-29T23:10:58.892",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049824,1748560258901,"fUST",-1533.33,0.00022739,2,"2025-05-29T23:10:58.901",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049826,1748560258912,"fUST",-816.31,0.00022739,2,"2025-05-29T23:10:58.912",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049828,1748560258920,"fUST",-1208.12,0.00022739,2,"2025-05-29T23:10:58.920",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049830,1748560258930,"fUST",-906.13,0.00022739,2,"2025-05-29T23:10:58.930",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049832,1748560258939,"fUST",-484.44,0.00022739,2,"2025-05-29T23:10:58.939",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049834,1748560258949,"fUST",-5881.26,0.00022739,2,"2025-05-29T23:10:58.949",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049836,1748560258958,"fUST",-831.06,0.00022739,2,"2025-05-29T23:10:58.958",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049838,1748560258967,"fUST",-430.0,0.00022739,2,"2025-05-29T23:10:58.967",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049840,1748560258976,"fUST",-532.49,0.00022739,2,"2025-05-29T23:10:58.976",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049841,1748560258985,"fUST",-430.0,0.00022739,2,"2025-05-29T23:10:58.985",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049843,1748560258994,"fUST",-653.52,0.00022739,2,"2025-05-29T23:10:58.994",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049845,1748560259003,"fUST",-430.0,0.00022739,2,"2025-05-29T23:10:59.003",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049847,1748560259012,"fUST",-1066.58,0.00022739,2,"2025-05-29T23:10:59.012",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049849,1748560259022,"fUST",-151.0,0.00022739,7,"2025-05-29T23:10:59.022",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049851,1748560259032,"fUST",-1238.69,0.00022739,2,"2025-05-29T23:10:59.032",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049853,1748560259041,"fUST",-2587.05,0.00022739,2,"2025-05-29T23:10:59.041",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049855,1748560259050,"fUST",-2017.87,0.00022739,2,"2025-05-29T23:10:59.050",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049857,1748560259059,"fUST",-641.83,0.00022739,2,"2025-05-29T23:10:59.059",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049859,1748560259068,"fUST",-4011.16,0.00022739,2,"2025-05-29T23:10:59.068",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049861,1748560259078,"fUST",-739.18,0.00022739,2,"2025-05-29T23:10:59.078",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049863,1748560259089,"fUST",-726.26,0.00022739,2,"2025-05-29T23:10:59.089",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049865,1748560259098,"fUST",-430.0,0.00022739,2,"2025-05-29T23:10:59.098",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049867,1748560259107,"fUST",-791.38,0.00022739,2,"2025-05-29T23:10:59.107",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049869,1748560259115,"fUST",-430.0,0.00022739,2,"2025-05-29T23:10:59.115",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049870,1748560259125,"fUST",-2796.38,0.00022739,2,"2025-05-29T23:10:59.125",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049872,1748560259134,"fUST",-692.983502,0.00022739,7,"2025-05-29T23:10:59.134",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049874,1748560259143,"fUST",-151.0,0.00022739,7,"2025-05-29T23:10:59.143",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049876,1748560259152,"fUST",-1387.58,0.00022739,2,"2025-05-29T23:10:59.152",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049878,1748560259162,"fUST",-692.983502,0.00022739,7,"2025-05-29T23:10:59.162",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049880,1748560259171,"fUST",-430.0,0.00022739,2,"2025-05-29T23:10:59.171",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049882,1748560259180,"fUST",-284.527118,0.00022739,7,"2025-05-29T23:10:59.180",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049884,1748560259190,"fUST",-151.0,0.00022739,7,"2025-05-29T23:10:59.190",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049886,1748560259200,"fUST",-430.0,0.00022739,2,"2025-05-29T23:10:59.200",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049888,1748560259209,"fUST",-430.0,0.00022739,2,"2025-05-29T23:10:59.209",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049890,1748560259218,"fUST",-553.95,0.00022739,2,"2025-05-29T23:10:59.218",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049892,1748560259227,"fUST",-467.19,0.00022739,2,"2025-05-29T23:10:59.227",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049894,1748560259236,"fUST",-1362.85,0.00022739,2,"2025-05-29T23:10:59.236",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049898,1748560259317,"fUST",-430.0,0.00022739,2,"2025-05-29T23:10:59.317",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049899,1748560259327,"fUST",-1730.84,0.00022739,2,"2025-05-29T23:10:59.327",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049900,1748560259336,"fUST",-1417.51,0.00022739,2,"2025-05-29T23:10:59.336",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049901,1748560259345,"fUST",-430.0,0.00022739,2,"2025-05-29T23:10:59.345",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049902,1748560259355,"fUST",-430.0,0.00022739,2,"2025-05-29T23:10:59.355",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049903,1748560259364,"fUST",-430.0,0.00022739,2,"2025-05-29T23:10:59.364",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049904,1748560259374,"fUST",-5000.0,0.00022753,2,"2025-05-29T23:10:59.374",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049905,1748560259383,"fUST",-575.0,0.00022775,2,"2025-05-29T23:10:59.383",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049906,1748560259395,"fUST",-1437.20728948,0.00022831,8,"2025-05-29T23:10:59.395",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049907,1748560259405,"fUST",-500.0,0.00022873,2,"2025-05-29T23:10:59.405",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049908,1748560259415,"fUST",-151.0,0.00022879,7,"2025-05-29T23:10:59.415",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049909,1748560259424,"fUST",-151.0,0.00022879,7,"2025-05-29T23:10:59.424",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049910,1748560259434,"fUST",-151.0,0.00022879,7,"2025-05-29T23:10:59.434",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049911,1748560259444,"fUST",-151.0,0.00022879,7,"2025-05-29T23:10:59.444",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049912,1748560259454,"fUST",-151.0,0.00022879,7,"2025-05-29T23:10:59.454",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049913,1748560259464,"fUST",-151.0,0.00022879,7,"2025-05-29T23:10:59.464",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049914,1748560259475,"fUST",-151.0,0.00022879,7,"2025-05-29T23:10:59.475",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049915,1748560259484,"fUST",-151.0,0.00022879,7,"2025-05-29T23:10:59.484",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049916,1748560259493,"fUST",-155.087004,0.00022879,7,"2025-05-29T23:10:59.493",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049917,1748560259503,"fUST",-155.087004,0.00022879,7,"2025-05-29T23:10:59.503",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049918,1748560259512,"fUST",-151.0,0.00022879,7,"2025-05-29T23:10:59.512",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049919,1748560259521,"fUST",-1921.727291,0.00022879,7,"2025-05-29T23:10:59.521",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049920,1748560259530,"fUST",-151.0,0.00022879,7,"2025-05-29T23:10:59.530",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049921,1748560259539,"fUST",-1921.727291,0.00022879,7,"2025-05-29T23:10:59.539",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049922,1748560259549,"fUST",-2212.396848,0.00022879,7,"2025-05-29T23:10:59.549",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049923,1748560259559,"fUST",-2212.396848,0.00022879,7,"2025-05-29T23:10:59.559",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049924,1748560259569,"fUST",-677.360411,0.00022879,7,"2025-05-29T23:10:59.569",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049925,1748560259579,"fUST",-677.360411,0.00022879,7,"2025-05-29T23:10:59.579",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049926,1748560259588,"fUST",-151.0,0.00022879,7,"2025-05-29T23:10:59.588",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049927,1748560259598,"fUST",-195.43434,0.00022879,7,"2025-05-29T23:10:59.598",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049928,1748560259607,"fUST",-195.43434,0.00022879,7,"2025-05-29T23:10:59.607",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049929,1748560259616,"fUST",-672.045038,0.00022879,7,"2025-05-29T23:10:59.616",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049930,1748560259625,"fUST",-672.045038,0.00022879,7,"2025-05-29T23:10:59.625",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049931,1748560259634,"fUST",-184.636821,0.00022879,7,"2025-05-29T23:10:59.634",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049932,1748560259643,"fUST",-184.636821,0.00022879,7,"2025-05-29T23:10:59.643",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049933,1748560259652,"fUST",-198.998925,0.00022879,7,"2025-05-29T23:10:59.652",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049934,1748560259661,"fUST",-198.998925,0.00022879,7,"2025-05-29T23:10:59.661",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049935,1748560259671,"fUST",-151.0,0.00022879,7,"2025-05-29T23:10:59.671",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049936,1748560259680,"fUST",-151.0,0.00022879,7,"2025-05-29T23:10:59.680",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049937,1748560259689,"fUST",-151.0,0.00022879,7,"2025-05-29T23:10:59.689",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049938,1748560259697,"fUST",-366.021581,0.00022879,7,"2025-05-29T23:10:59.697",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049939,1748560259706,"fUST",-366.021581,0.00022879,7,"2025-05-29T23:10:59.706",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049940,1748560259715,"fUST",-151.0,0.00022879,7,"2025-05-29T23:10:59.715",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049941,1748560259724,"fUST",-151.0,0.00022879,7,"2025-05-29T23:10:59.724",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049942,1748560259733,"fUST",-877.348335,0.00022879,2,"2025-05-29T23:10:59.733",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049943,1748560259742,"fUST",-877.348335,0.00022879,2,"2025-05-29T23:10:59.742",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049944,1748560259751,"fUST",-151075.91018655,0.00022879,2,"2025-05-29T23:10:59.751",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049945,1748560259760,"fUST",-363.4766508,0.00022904,2,"2025-05-29T23:10:59.760",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049946,1748560259769,"fUST",-1201.15622334,0.00022913,2,"2025-05-29T23:10:59.769",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049947,1748560259778,"fUST",-1349.653189,0.00022929,3,"2025-05-29T23:10:59.778",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049948,1748560259787,"fUST",-423.31762986,0.00023,3,"2025-05-29T23:10:59.787",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049949,1748560259796,"fUST",-4657.16,0.00023,7,"2025-05-29T23:10:59.796",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049950,1748560259806,"fUST",-31929.89,0.00023,2,"2025-05-29T23:10:59.806",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049951,1748560259815,"fUST",-6057.5,0.00023,2,"2025-05-29T23:10:59.815",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363049952,1748560259823,"fUST",-20024.24147969,0.00023,2,"2025-05-29T23:10:59.823",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050006,1748561033097,"fUST",857.602882,0.00013699,2,"2025-05-29T23:23:53.097",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050009,1748561156125,"fUST",-1166.28705234,0.00017971,2,"2025-05-29T23:25:56.125",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050010,1748561156148,"fUST",-201.04505605,0.00018153,2,"2025-05-29T23:25:56.148",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050013,1748561207086,"fUST",-228.38635021,0.00018153,2,"2025-05-29T23:26:47.086",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050014,1748561240100,"fUST",-297.02491216,0.00018152,2,"2025-05-29T23:27:20.100",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050015,1748561242078,"fUST",-2.97508784,0.00018152,2,"2025-05-29T23:27:22.078",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050016,1748561242101,"fUST",-1133.17173215,0.00018153,2,"2025-05-29T23:27:22.101",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050017,1748561244112,"fUST",-1818.93738368,0.00018153,2,"2025-05-29T23:27:24.112",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050018,1748561245073,"fUST",-874.7748,0.00018153,2,"2025-05-29T23:27:25.073",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050019,1748561247134,"fUST",-3630.12630881,0.00018153,2,"2025-05-29T23:27:27.134",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050020,1748561248078,"fUST",-3249.03544042,0.00018153,2,"2025-05-29T23:27:28.078",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050021,1748561248107,"fUST",-1305.50287254,0.00018153,2,"2025-05-29T23:27:28.107",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050023,1748561304632,"fUST",1714.09599625,0.00013,2,"2025-05-29T23:28:24.632",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050024,1748561307376,"fUST",280.34756701,0.0001,2,"2025-05-29T23:28:27.376",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050026,1748561316888,"fUST",575.84784357,0.000149,2,"2025-05-29T23:28:36.888",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050027,1748561317133,"fUST",1000.0,0.0001,2,"2025-05-29T23:28:37.133",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050028,1748561320409,"fUST",550.75699775,0.00015,2,"2025-05-29T23:28:40.409",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050029,1748561346103,"fUST",-1119.49548991,0.00018,2,"2025-05-29T23:29:06.103",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050030,1748561346127,"fUST",-7648.0941373,0.00018153,2,"2025-05-29T23:29:06.127",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050031,1748561350138,"fUST",-231.62294694,0.00018153,2,"2025-05-29T23:29:10.138",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050032,1748561350162,"fUST",-300.0,0.00018314,2,"2025-05-29T23:29:10.162",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050033,1748561350184,"fUST",-921.71623427,0.00018315,2,"2025-05-29T23:29:10.184",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050035,1748561374078,"fUST",-41185.22549904,0.00017,2,"2025-05-29T23:29:34.078",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050069,1748561432716,"fUST",-1857.07627,0.00017,2,"2025-05-29T23:30:32.716",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050070,1748561432727,"fUST",-392.50674614,0.00017,2,"2025-05-29T23:30:32.727",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050071,1748561432736,"fUST",-183.4496969,0.00018103,2,"2025-05-29T23:30:32.736",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050072,1748561432746,"fUST",-300.0,0.00018314,2,"2025-05-29T23:30:32.746",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050073,1748561432755,"fUST",-9078.28376573,0.00018315,2,"2025-05-29T23:30:32.755",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050074,1748561432765,"fUST",-322.00703641,0.000189,2,"2025-05-29T23:30:32.765",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050075,1748561432775,"fUST",-642.65163879,0.00019078,2,"2025-05-29T23:30:32.775",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050076,1748561432784,"fUST",-6404.0441001,0.00019177,2,"2025-05-29T23:30:32.784",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050080,1748561438612,"fUST",-1561.50032071,0.00019177,2,"2025-05-29T23:30:38.612",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050081,1748561438622,"fUST",-426.01101156,0.00019177,2,"2025-05-29T23:30:38.622",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050082,1748561438631,"fUST",-500.0,0.00019177,2,"2025-05-29T23:30:38.631",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050083,1748561438640,"fUST",-98.48588505,0.00019177,2,"2025-05-29T23:30:38.640",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050084,1748561438652,"fUST",-401.51411495,0.00019177,2,"2025-05-29T23:30:38.652",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050085,1748561438664,"fUST",-539.53262777,0.00019177,2,"2025-05-29T23:30:38.664",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050086,1748561438673,"fUST",-500.0,0.00019177,2,"2025-05-29T23:30:38.673",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050087,1748561438683,"fUST",-500.0,0.00019177,2,"2025-05-29T23:30:38.683",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050088,1748561438692,"fUST",-500.0,0.00019177,2,"2025-05-29T23:30:38.692",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050089,1748561438701,"fUST",-500.0,0.00019177,2,"2025-05-29T23:30:38.701",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050090,1748561438711,"fUST",-500.0,0.00019177,2,"2025-05-29T23:30:38.711",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050091,1748561438720,"fUST",-360.04301314,0.00019177,2,"2025-05-29T23:30:38.720",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050092,1748561438730,"fUST",-218.12260123,0.00019177,2,"2025-05-29T23:30:38.730",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050093,1748561438742,"fUST",-281.87739877,0.00019177,2,"2025-05-29T23:30:38.742",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050094,1748561438751,"fUST",-482.41067738,0.00019177,2,"2025-05-29T23:30:38.751",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050095,1748561438771,"fUST",-17.58932262,0.00019177,2,"2025-05-29T23:30:38.771",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050096,1748561438780,"fUST",-400.0,0.00019177,2,"2025-05-29T23:30:38.780",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050097,1748561438790,"fUST",-225.05027465,0.00019177,2,"2025-05-29T23:30:38.790",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050098,1748561438799,"fUST",-408.27113938,0.00019177,2,"2025-05-29T23:30:38.799",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050099,1748561438809,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:38.809",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050100,1748561438821,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:38.821",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050101,1748561438830,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:38.830",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050102,1748561438839,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:38.839",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050103,1748561438849,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:38.849",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050104,1748561438859,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:38.859",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050105,1748561438869,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:38.869",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050106,1748561438879,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:38.879",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050107,1748561438889,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:38.889",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050108,1748561438898,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:38.898",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050109,1748561438909,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:38.909",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050110,1748561438918,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:38.918",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050111,1748561438928,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:38.928",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050112,1748561438937,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:38.937",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050113,1748561438947,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:38.947",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050114,1748561438956,"fUST",-400.0,0.00019178,2,"2025-05-29T23:30:38.956",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050115,1748561438965,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:38.965",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050116,1748561438975,"fUST",-236.55599469,0.00019178,2,"2025-05-29T23:30:38.975",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050117,1748561438985,"fUST",-473.80888928,0.00019178,2,"2025-05-29T23:30:38.985",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050118,1748561438994,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:38.994",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050119,1748561439003,"fUST",-450.0,0.00019178,2,"2025-05-29T23:30:39.003",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050120,1748561439157,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:39.157",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050121,1748561439167,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:39.167",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050122,1748561439176,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:39.176",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050123,1748561439186,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:39.186",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050125,1748561439196,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:39.196",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050127,1748561439206,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:39.206",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050129,1748561439215,"fUST",-234.08695977,0.00019178,2,"2025-05-29T23:30:39.215",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050131,1748561439225,"fUST",-229.06075931,0.00019178,2,"2025-05-29T23:30:39.225",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050133,1748561439234,"fUST",-400.0,0.00019178,2,"2025-05-29T23:30:39.234",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050135,1748561439243,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:39.243",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050137,1748561439253,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:39.253",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050139,1748561439265,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:39.265",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050141,1748561439274,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:39.274",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050143,1748561439283,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:39.283",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050145,1748561439293,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:39.293",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050147,1748561439303,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:39.303",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050149,1748561439312,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:39.312",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050151,1748561439322,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:39.322",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050153,1748561439331,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:39.331",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050155,1748561439340,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:39.340",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050157,1748561439349,"fUST",-618.03591607,0.00019178,2,"2025-05-29T23:30:39.349",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050159,1748561439359,"fUST",-570.74,0.00019178,2,"2025-05-29T23:30:39.359",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050161,1748561439369,"fUST",-340.0,0.00019178,2,"2025-05-29T23:30:39.369",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050163,1748561439378,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:39.378",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050165,1748561439387,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:39.387",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050167,1748561439396,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:39.396",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050169,1748561439405,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:39.405",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050171,1748561439415,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:39.415",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050173,1748561439424,"fUST",-462.18,0.00019178,2,"2025-05-29T23:30:39.424",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050175,1748561439433,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:39.433",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050177,1748561439442,"fUST",-151.93960081,0.00019178,2,"2025-05-29T23:30:39.442",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050179,1748561439451,"fUST",-260.73266921,0.00019178,2,"2025-05-29T23:30:39.451",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050181,1748561439461,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:39.461",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050183,1748561439469,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:39.469",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050184,1748561439479,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:39.479",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050186,1748561439488,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:39.488",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050189,1748561439499,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:39.499",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050190,1748561439507,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:39.507",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050192,1748561439517,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:39.517",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050194,1748561439527,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:39.527",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050196,1748561439537,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:39.537",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050198,1748561439547,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:39.547",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050201,1748561439558,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:39.558",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050202,1748561439567,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:39.567",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050204,1748561439578,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:39.578",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050206,1748561439588,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:39.588",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050208,1748561439598,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:39.598",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050210,1748561439608,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:39.608",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050213,1748561439618,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:39.618",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050215,1748561439628,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:39.628",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050216,1748561439638,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:39.638",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050219,1748561439648,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:39.648",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050221,1748561439659,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:39.659",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050222,1748561439669,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:39.669",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050224,1748561439679,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:39.679",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050227,1748561439689,"fUST",-490.83,0.00019178,2,"2025-05-29T23:30:39.689",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050229,1748561439698,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:39.698",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050230,1748561439709,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:39.709",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050232,1748561439719,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:39.719",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050234,1748561439729,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:39.729",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050236,1748561439738,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:39.738",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050238,1748561439748,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:39.748",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050240,1748561439757,"fUST",-1003.69,0.00019178,2,"2025-05-29T23:30:39.757",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050242,1748561439767,"fUST",-500.0,0.00019178,2,"2025-05-29T23:30:39.767",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050244,1748561439777,"fUST",-553.75276343,0.00019178,2,"2025-05-29T23:30:39.777",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050246,1748561439787,"fUST",-500.0,0.00019178,2,"2025-05-29T23:30:39.787",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050248,1748561439796,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:39.796",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050250,1748561439806,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:39.806",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050252,1748561439818,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:39.818",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050254,1748561439827,"fUST",-527.34,0.00019178,2,"2025-05-29T23:30:39.827",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050256,1748561439837,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:39.837",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050258,1748561439846,"fUST",-510.63606479,0.00019178,2,"2025-05-29T23:30:39.846",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050260,1748561439857,"fUST",-615.59,0.00019178,2,"2025-05-29T23:30:39.857",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050262,1748561439867,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:39.867",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050264,1748561439876,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:39.876",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050266,1748561439886,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:39.886",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050268,1748561439897,"fUST",-434.28943671,0.00019178,2,"2025-05-29T23:30:39.897",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050271,1748561439909,"fUST",-1465.79,0.00019178,2,"2025-05-29T23:30:39.909",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050272,1748561439919,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:39.919",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050274,1748561439928,"fUST",-592.81,0.00019178,2,"2025-05-29T23:30:39.928",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050276,1748561439938,"fUST",-1359.89,0.00019178,2,"2025-05-29T23:30:39.938",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050278,1748561439948,"fUST",-1341.51,0.00019178,2,"2025-05-29T23:30:39.948",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050280,1748561439957,"fUST",-490.0,0.00019178,2,"2025-05-29T23:30:39.957",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050282,1748561439968,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:39.968",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050284,1748561439978,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:39.978",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050287,1748561439988,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:39.988",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050288,1748561439997,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:39.997",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050290,1748561440007,"fUST",-1254.11,0.00019178,2,"2025-05-29T23:30:40.007",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050292,1748561440017,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:40.017",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050295,1748561440026,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:40.026",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050296,1748561440036,"fUST",-798.51,0.00019178,2,"2025-05-29T23:30:40.036",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050298,1748561440045,"fUST",-214.45790829,0.00019178,2,"2025-05-29T23:30:40.045",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050300,1748561440054,"fUST",-436.17,0.00019178,2,"2025-05-29T23:30:40.054",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050303,1748561440064,"fUST",-565.15,0.00019178,2,"2025-05-29T23:30:40.064",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050304,1748561440073,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:40.073",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050307,1748561440083,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:40.083",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050309,1748561440092,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:40.092",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050311,1748561440102,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:40.102",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050313,1748561440112,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:40.112",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050315,1748561440121,"fUST",-4331.66,0.00019178,2,"2025-05-29T23:30:40.121",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050316,1748561440131,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:40.131",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050319,1748561440140,"fUST",-543.43,0.00019178,2,"2025-05-29T23:30:40.140",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050321,1748561440150,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:40.150",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050324,1748561440162,"fUST",-1894.21,0.00019178,2,"2025-05-29T23:30:40.162",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050326,1748561440171,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:40.171",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050327,1748561440180,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:40.180",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050329,1748561440190,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:40.190",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050331,1748561440200,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:40.200",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050333,1748561440209,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:40.209",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050335,1748561440219,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:40.219",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050337,1748561440228,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:40.228",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050339,1748561440239,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:40.239",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050341,1748561440248,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:40.248",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050343,1748561440258,"fUST",-3074.02,0.00019178,2,"2025-05-29T23:30:40.258",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050345,1748561440267,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:40.267",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050347,1748561440277,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:40.277",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050349,1748561440286,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:40.286",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050351,1748561440296,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:40.296",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050353,1748561440305,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:40.305",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050355,1748561440314,"fUST",-588.86,0.00019178,2,"2025-05-29T23:30:40.314",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050357,1748561440324,"fUST",-1588.17,0.00019178,2,"2025-05-29T23:30:40.324",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050359,1748561440333,"fUST",-601.77,0.00019178,2,"2025-05-29T23:30:40.333",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050361,1748561440342,"fUST",-886.19,0.00019178,2,"2025-05-29T23:30:40.342",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050363,1748561440351,"fUST",-500.0,0.00019178,2,"2025-05-29T23:30:40.351",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050365,1748561440360,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:40.360",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050367,1748561440370,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:40.370",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050369,1748561440379,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:40.379",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050371,1748561440389,"fUST",-2587.31,0.00019178,2,"2025-05-29T23:30:40.389",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050373,1748561440399,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:40.399",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050375,1748561440410,"fUST",-1080.19,0.00019178,2,"2025-05-29T23:30:40.410",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050377,1748561440420,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:40.420",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050379,1748561440429,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:40.429",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050381,1748561440439,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:40.439",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050383,1748561440449,"fUST",-1472.51,0.00019178,2,"2025-05-29T23:30:40.449",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050385,1748561440459,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:40.459",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050387,1748561440467,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:40.467",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050389,1748561440477,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:40.477",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050391,1748561440486,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:40.486",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050393,1748561440495,"fUST",-624.8,0.00019178,2,"2025-05-29T23:30:40.495",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050395,1748561440504,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:40.504",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050397,1748561440513,"fUST",-496.19521263,0.00019178,2,"2025-05-29T23:30:40.513",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050399,1748561440522,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:40.522",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050401,1748561440531,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:40.531",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050402,1748561440540,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:40.540",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050404,1748561440549,"fUST",-542.4125288,0.00019178,2,"2025-05-29T23:30:40.549",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050406,1748561440558,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:40.558",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050408,1748561440568,"fUST",-569.52,0.00019178,2,"2025-05-29T23:30:40.568",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050410,1748561440577,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:40.577",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050412,1748561440587,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:40.587",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050414,1748561440596,"fUST",-438.61116084,0.00019178,2,"2025-05-29T23:30:40.596",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050416,1748561440605,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:40.605",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050418,1748561440614,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:40.614",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050419,1748561440624,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:40.624",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050421,1748561440633,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:40.633",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050423,1748561440642,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:40.642",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050425,1748561440651,"fUST",-960.07,0.00019178,2,"2025-05-29T23:30:40.651",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050427,1748561440664,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:40.664",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050429,1748561440673,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:40.673",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050431,1748561440684,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:40.684",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050433,1748561440694,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:40.694",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050435,1748561440703,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:40.703",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050437,1748561440712,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:40.712",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050439,1748561440722,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:40.722",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050441,1748561440731,"fUST",-1196.95,0.00019178,2,"2025-05-29T23:30:40.731",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050443,1748561440741,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:40.741",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050445,1748561440750,"fUST",-448.3893073,0.00019178,2,"2025-05-29T23:30:40.750",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050447,1748561440759,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:40.759",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050449,1748561440769,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:40.769",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050451,1748561440779,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:40.779",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050453,1748561440788,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:40.788",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050455,1748561440797,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:40.797",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050457,1748561440806,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:40.806",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050459,1748561440819,"fUST",-961.28,0.00019178,2,"2025-05-29T23:30:40.819",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050461,1748561440828,"fUST",-400.0,0.00019178,2,"2025-05-29T23:30:40.828",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050463,1748561440838,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:40.838",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050465,1748561440847,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:40.847",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050467,1748561440857,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:40.857",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050469,1748561440867,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:40.867",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050471,1748561440876,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:40.876",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050472,1748561440886,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:40.886",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050474,1748561440896,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:40.896",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050476,1748561440907,"fUST",-320.88518851,0.00019178,2,"2025-05-29T23:30:40.907",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050478,1748561440916,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:40.916",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050480,1748561440926,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:40.926",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050482,1748561440935,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:40.935",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050484,1748561440944,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:40.944",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050486,1748561440955,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:40.955",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050488,1748561440964,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:40.964",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050490,1748561440974,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:40.974",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050492,1748561440983,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:40.983",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050494,1748561440992,"fUST",-2203.29,0.00019178,2,"2025-05-29T23:30:40.992",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050496,1748561441002,"fUST",-152.282009,0.00019178,2,"2025-05-29T23:30:41.002",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050499,1748561441012,"fUST",-430.0,0.00019452,2,"2025-05-29T23:30:41.012",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050500,1748561441022,"fUST",-430.0,0.00019452,2,"2025-05-29T23:30:41.022",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050502,1748561441031,"fUST",-430.0,0.00019452,2,"2025-05-29T23:30:41.031",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050504,1748561441040,"fUST",-430.0,0.00019452,2,"2025-05-29T23:30:41.040",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050507,1748561441050,"fUST",-430.0,0.00019452,2,"2025-05-29T23:30:41.050",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050508,1748561441059,"fUST",-430.0,0.00019452,2,"2025-05-29T23:30:41.059",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050510,1748561441068,"fUST",-430.0,0.00019452,2,"2025-05-29T23:30:41.068",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050512,1748561441077,"fUST",-430.0,0.00019452,2,"2025-05-29T23:30:41.077",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050514,1748561441086,"fUST",-430.0,0.00019452,2,"2025-05-29T23:30:41.086",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050516,1748561441095,"fUST",-430.0,0.00019452,2,"2025-05-29T23:30:41.095",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050518,1748561441104,"fUST",-430.0,0.00019452,2,"2025-05-29T23:30:41.104",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050520,1748561441113,"fUST",-430.0,0.00019452,2,"2025-05-29T23:30:41.113",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050522,1748561441122,"fUST",-430.0,0.00019452,2,"2025-05-29T23:30:41.122",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050524,1748561441131,"fUST",-430.0,0.00019452,2,"2025-05-29T23:30:41.131",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050526,1748561441140,"fUST",-430.0,0.00019452,2,"2025-05-29T23:30:41.140",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050528,1748561441150,"fUST",-430.0,0.00019452,2,"2025-05-29T23:30:41.150",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050530,1748561441161,"fUST",-510.0,0.00019452,2,"2025-05-29T23:30:41.161",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050532,1748561441171,"fUST",-430.0,0.00019452,2,"2025-05-29T23:30:41.171",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050534,1748561441180,"fUST",-430.0,0.00019452,2,"2025-05-29T23:30:41.180",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050536,1748561441190,"fUST",-430.0,0.00019452,2,"2025-05-29T23:30:41.190",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050538,1748561441199,"fUST",-430.0,0.00019452,2,"2025-05-29T23:30:41.199",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050540,1748561441209,"fUST",-570.74,0.00019452,2,"2025-05-29T23:30:41.209",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050542,1748561441219,"fUST",-430.0,0.00019452,2,"2025-05-29T23:30:41.219",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050544,1748561441230,"fUST",-430.0,0.00019452,2,"2025-05-29T23:30:41.230",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050546,1748561441239,"fUST",-430.0,0.00019452,2,"2025-05-29T23:30:41.239",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050548,1748561441248,"fUST",-430.0,0.00019452,2,"2025-05-29T23:30:41.248",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050550,1748561441257,"fUST",-462.18,0.00019452,2,"2025-05-29T23:30:41.257",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050552,1748561441267,"fUST",-430.0,0.00019452,2,"2025-05-29T23:30:41.267",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050554,1748561441276,"fUST",-430.0,0.00019452,2,"2025-05-29T23:30:41.276",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050556,1748561441287,"fUST",-430.0,0.00019452,2,"2025-05-29T23:30:41.287",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050558,1748561441296,"fUST",-430.0,0.00019452,2,"2025-05-29T23:30:41.296",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050560,1748561441306,"fUST",-430.0,0.00019452,2,"2025-05-29T23:30:41.306",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050562,1748561441315,"fUST",-430.0,0.00019452,2,"2025-05-29T23:30:41.315",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050564,1748561441324,"fUST",-430.0,0.00019452,2,"2025-05-29T23:30:41.324",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050566,1748561441334,"fUST",-430.0,0.00019452,2,"2025-05-29T23:30:41.334",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050568,1748561441343,"fUST",-430.0,0.00019452,2,"2025-05-29T23:30:41.343",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050570,1748561441352,"fUST",-430.0,0.00019452,2,"2025-05-29T23:30:41.352",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050572,1748561441362,"fUST",-430.0,0.00019452,2,"2025-05-29T23:30:41.362",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050574,1748561441371,"fUST",-430.0,0.00019452,2,"2025-05-29T23:30:41.371",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050576,1748561441380,"fUST",-430.0,0.00019452,2,"2025-05-29T23:30:41.380",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050578,1748561441389,"fUST",-430.0,0.00019452,2,"2025-05-29T23:30:41.389",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050580,1748561441399,"fUST",-430.0,0.00019452,2,"2025-05-29T23:30:41.399",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050582,1748561441409,"fUST",-430.0,0.00019452,2,"2025-05-29T23:30:41.409",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050584,1748561441419,"fUST",-430.0,0.00019452,2,"2025-05-29T23:30:41.419",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050586,1748561441428,"fUST",-430.0,0.00019452,2,"2025-05-29T23:30:41.428",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050588,1748561441437,"fUST",-490.83,0.00019452,2,"2025-05-29T23:30:41.437",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050590,1748561441447,"fUST",-233.09811821,0.00019452,2,"2025-05-29T23:30:41.447",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050592,1748561441456,"fUST",-430.0,0.00019452,2,"2025-05-29T23:30:41.456",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050594,1748561441465,"fUST",-430.0,0.00019452,2,"2025-05-29T23:30:41.465",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050596,1748561441475,"fUST",-430.0,0.00019452,2,"2025-05-29T23:30:41.475",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050598,1748561441484,"fUST",-430.0,0.00019452,2,"2025-05-29T23:30:41.484",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050600,1748561441493,"fUST",-1003.69,0.00019452,2,"2025-05-29T23:30:41.493",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050602,1748561441503,"fUST",-430.0,0.00019452,2,"2025-05-29T23:30:41.503",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050604,1748561441511,"fUST",-527.34,0.00019452,2,"2025-05-29T23:30:41.511",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050606,1748561441520,"fUST",-430.0,0.00019452,2,"2025-05-29T23:30:41.520",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050608,1748561441530,"fUST",-615.59,0.00019452,2,"2025-05-29T23:30:41.530",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050610,1748561441539,"fUST",-430.0,0.00019452,2,"2025-05-29T23:30:41.539",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050612,1748561441548,"fUST",-430.0,0.00019452,2,"2025-05-29T23:30:41.548",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050613,1748561441557,"fUST",-1465.79,0.00019452,2,"2025-05-29T23:30:41.557",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050615,1748561441567,"fUST",-430.0,0.00019452,2,"2025-05-29T23:30:41.567",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050617,1748561441576,"fUST",-592.81,0.00019452,2,"2025-05-29T23:30:41.576",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050619,1748561441585,"fUST",-1359.89,0.00019452,2,"2025-05-29T23:30:41.585",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050621,1748561441594,"fUST",-1341.51,0.00019452,2,"2025-05-29T23:30:41.594",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050623,1748561441604,"fUST",-430.0,0.00019452,2,"2025-05-29T23:30:41.604",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050625,1748561441613,"fUST",-430.0,0.00019452,2,"2025-05-29T23:30:41.613",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050627,1748561441622,"fUST",-1254.11,0.00019452,2,"2025-05-29T23:30:41.622",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050629,1748561441631,"fUST",-430.0,0.00019452,2,"2025-05-29T23:30:41.631",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050631,1748561441641,"fUST",-351.06587421,0.00019452,2,"2025-05-29T23:30:41.641",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050633,1748561441650,"fUST",-798.51,0.00019452,2,"2025-05-29T23:30:41.650",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050635,1748561441661,"fUST",-436.17,0.00019452,2,"2025-05-29T23:30:41.661",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050637,1748561441671,"fUST",-565.15,0.00019452,2,"2025-05-29T23:30:41.671",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050639,1748561441681,"fUST",-430.0,0.00019452,2,"2025-05-29T23:30:41.681",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050641,1748561441690,"fUST",-430.0,0.00019452,2,"2025-05-29T23:30:41.690",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050643,1748561441699,"fUST",-430.0,0.00019452,2,"2025-05-29T23:30:41.699",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050645,1748561441708,"fUST",-430.0,0.00019452,2,"2025-05-29T23:30:41.708",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050647,1748561441717,"fUST",-4331.66,0.00019452,2,"2025-05-29T23:30:41.717",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050649,1748561441726,"fUST",-481.16774827,0.00019452,2,"2025-05-29T23:30:41.726",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050661,1748561441825,"fUST",-543.43,0.00019452,2,"2025-05-29T23:30:41.825",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050663,1748561441844,"fUST",-1894.21,0.00019452,2,"2025-05-29T23:30:41.844",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050665,1748561441854,"fUST",-430.0,0.00019452,2,"2025-05-29T23:30:41.854",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050667,1748561441864,"fUST",-430.0,0.00019452,2,"2025-05-29T23:30:41.864",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050669,1748561441873,"fUST",-430.0,0.00019452,2,"2025-05-29T23:30:41.873",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050671,1748561441882,"fUST",-434.10630352,0.00019452,2,"2025-05-29T23:30:41.882",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050672,1748561441893,"fUST",-430.0,0.00019452,2,"2025-05-29T23:30:41.893",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050674,1748561441903,"fUST",-430.0,0.00019452,2,"2025-05-29T23:30:41.903",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050676,1748561441913,"fUST",-3074.02,0.00019452,2,"2025-05-29T23:30:41.913",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050678,1748561441922,"fUST",-430.0,0.00019452,2,"2025-05-29T23:30:41.922",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050680,1748561441932,"fUST",-430.0,0.00019452,2,"2025-05-29T23:30:41.932",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050682,1748561441942,"fUST",-430.0,0.00019452,2,"2025-05-29T23:30:41.942",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050684,1748561441952,"fUST",-430.0,0.00019452,2,"2025-05-29T23:30:41.952",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050686,1748561441961,"fUST",-588.86,0.00019452,2,"2025-05-29T23:30:41.961",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050688,1748561441971,"fUST",-1588.17,0.00019452,2,"2025-05-29T23:30:41.971",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050690,1748561441980,"fUST",-601.77,0.00019452,2,"2025-05-29T23:30:41.980",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050692,1748561441990,"fUST",-886.19,0.00019452,2,"2025-05-29T23:30:41.990",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050694,1748561441999,"fUST",-189.36,0.00019452,2,"2025-05-29T23:30:41.999",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050696,1748561442009,"fUST",-430.0,0.00019452,2,"2025-05-29T23:30:42.009",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050698,1748561442018,"fUST",-430.0,0.00019452,2,"2025-05-29T23:30:42.018",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050700,1748561442027,"fUST",-2587.31,0.00019452,2,"2025-05-29T23:30:42.027",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050702,1748561442037,"fUST",-430.0,0.00019452,2,"2025-05-29T23:30:42.037",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050704,1748561442047,"fUST",-1080.19,0.00019452,2,"2025-05-29T23:30:42.047",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050706,1748561442056,"fUST",-430.0,0.00019452,2,"2025-05-29T23:30:42.056",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050708,1748561442065,"fUST",-430.0,0.00019452,2,"2025-05-29T23:30:42.065",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050710,1748561442075,"fUST",-430.0,0.00019452,2,"2025-05-29T23:30:42.075",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050712,1748561442084,"fUST",-1472.51,0.00019452,2,"2025-05-29T23:30:42.084",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050714,1748561442093,"fUST",-430.0,0.00019452,2,"2025-05-29T23:30:42.093",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050716,1748561442103,"fUST",-430.0,0.00019452,2,"2025-05-29T23:30:42.103",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050717,1748561442112,"fUST",-624.8,0.00019452,2,"2025-05-29T23:30:42.112",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050718,1748561442121,"fUST",-569.52,0.00019452,2,"2025-05-29T23:30:42.121",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050719,1748561442131,"fUST",-430.0,0.00019452,2,"2025-05-29T23:30:42.131",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050720,1748561442141,"fUST",-430.0,0.00019452,2,"2025-05-29T23:30:42.141",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050721,1748561442150,"fUST",-534.30512907,0.00019452,2,"2025-05-29T23:30:42.150",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050722,1748561442162,"fUST",-430.0,0.00019452,2,"2025-05-29T23:30:42.162",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050723,1748561442172,"fUST",-430.0,0.00019452,2,"2025-05-29T23:30:42.172",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050724,1748561442181,"fUST",-960.07,0.00019452,2,"2025-05-29T23:30:42.181",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050725,1748561442192,"fUST",-430.0,0.00019452,2,"2025-05-29T23:30:42.192",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050726,1748561442201,"fUST",-430.0,0.00019452,2,"2025-05-29T23:30:42.201",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050727,1748561442211,"fUST",-430.0,0.00019452,2,"2025-05-29T23:30:42.211",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050728,1748561442221,"fUST",-430.0,0.00019452,2,"2025-05-29T23:30:42.221",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050729,1748561442230,"fUST",-430.0,0.00019452,2,"2025-05-29T23:30:42.230",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050730,1748561442240,"fUST",-1196.95,0.00019452,2,"2025-05-29T23:30:42.240",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050731,1748561442250,"fUST",-430.0,0.00019452,2,"2025-05-29T23:30:42.250",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050732,1748561442259,"fUST",-430.0,0.00019452,2,"2025-05-29T23:30:42.259",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050733,1748561442269,"fUST",-430.0,0.00019452,2,"2025-05-29T23:30:42.269",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050734,1748561442279,"fUST",-430.0,0.00019452,2,"2025-05-29T23:30:42.279",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050735,1748561442290,"fUST",-430.0,0.00019452,2,"2025-05-29T23:30:42.290",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050736,1748561442300,"fUST",-961.28,0.00019452,2,"2025-05-29T23:30:42.300",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050737,1748561442310,"fUST",-430.0,0.00019452,2,"2025-05-29T23:30:42.310",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050738,1748561442319,"fUST",-430.0,0.00019452,2,"2025-05-29T23:30:42.319",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050739,1748561442329,"fUST",-430.0,0.00019452,2,"2025-05-29T23:30:42.329",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050740,1748561442338,"fUST",-430.0,0.00019452,2,"2025-05-29T23:30:42.338",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050741,1748561442347,"fUST",-430.0,0.00019452,2,"2025-05-29T23:30:42.347",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050742,1748561442356,"fUST",-430.0,0.00019452,2,"2025-05-29T23:30:42.356",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050743,1748561442366,"fUST",-430.0,0.00019452,2,"2025-05-29T23:30:42.366",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050744,1748561442375,"fUST",-430.0,0.00019452,2,"2025-05-29T23:30:42.375",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050745,1748561442385,"fUST",-2203.29,0.00019452,2,"2025-05-29T23:30:42.385",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050746,1748561442394,"fUST",-430.0,0.00019726,2,"2025-05-29T23:30:42.394",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050747,1748561442403,"fUST",-430.0,0.00019726,2,"2025-05-29T23:30:42.403",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050748,1748561442420,"fUST",-430.0,0.00019726,2,"2025-05-29T23:30:42.420",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050749,1748561442429,"fUST",-430.0,0.00019726,2,"2025-05-29T23:30:42.429",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050750,1748561442438,"fUST",-430.0,0.00019726,2,"2025-05-29T23:30:42.438",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050751,1748561442448,"fUST",-570.74,0.00019726,2,"2025-05-29T23:30:42.448",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050753,1748561442457,"fUST",-430.0,0.00019726,2,"2025-05-29T23:30:42.457",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050755,1748561442467,"fUST",-430.0,0.00019726,2,"2025-05-29T23:30:42.467",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050757,1748561442477,"fUST",-462.18,0.00019726,2,"2025-05-29T23:30:42.477",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050759,1748561442486,"fUST",-430.0,0.00019726,2,"2025-05-29T23:30:42.486",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050761,1748561442496,"fUST",-430.0,0.00019726,2,"2025-05-29T23:30:42.496",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050763,1748561442505,"fUST",-430.0,0.00019726,2,"2025-05-29T23:30:42.505",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050765,1748561442514,"fUST",-430.0,0.00019726,2,"2025-05-29T23:30:42.514",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050767,1748561442523,"fUST",-430.0,0.00019726,2,"2025-05-29T23:30:42.523",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050769,1748561442532,"fUST",-430.0,0.00019726,2,"2025-05-29T23:30:42.532",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050771,1748561442542,"fUST",-430.0,0.00019726,2,"2025-05-29T23:30:42.542",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050773,1748561442551,"fUST",-490.83,0.00019726,2,"2025-05-29T23:30:42.551",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050774,1748561442560,"fUST",-430.0,0.00019726,2,"2025-05-29T23:30:42.560",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050777,1748561442569,"fUST",-430.0,0.00019726,2,"2025-05-29T23:30:42.569",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050778,1748561442579,"fUST",-1003.69,0.00019726,2,"2025-05-29T23:30:42.579",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050781,1748561442588,"fUST",-527.34,0.00019726,2,"2025-05-29T23:30:42.588",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050782,1748561442598,"fUST",-430.0,0.00019726,2,"2025-05-29T23:30:42.598",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050784,1748561442608,"fUST",-615.59,0.00019726,2,"2025-05-29T23:30:42.608",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050786,1748561442617,"fUST",-430.0,0.00019726,2,"2025-05-29T23:30:42.617",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050788,1748561442626,"fUST",-430.0,0.00019726,2,"2025-05-29T23:30:42.626",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050790,1748561442635,"fUST",-1465.79,0.00019726,2,"2025-05-29T23:30:42.635",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050792,1748561442645,"fUST",-430.0,0.00019726,2,"2025-05-29T23:30:42.645",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050795,1748561442654,"fUST",-592.81,0.00019726,2,"2025-05-29T23:30:42.654",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050796,1748561442667,"fUST",-1359.89,0.00019726,2,"2025-05-29T23:30:42.667",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050798,1748561442676,"fUST",-1341.51,0.00019726,2,"2025-05-29T23:30:42.676",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050800,1748561442686,"fUST",-285.645592,0.00019726,2,"2025-05-29T23:30:42.686",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050802,1748561442695,"fUST",-430.0,0.00019726,2,"2025-05-29T23:30:42.695",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050804,1748561442704,"fUST",-1254.11,0.00019726,2,"2025-05-29T23:30:42.704",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050806,1748561442713,"fUST",-430.0,0.00019726,2,"2025-05-29T23:30:42.713",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050808,1748561442722,"fUST",-798.51,0.00019726,2,"2025-05-29T23:30:42.722",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050810,1748561442732,"fUST",-436.17,0.00019726,2,"2025-05-29T23:30:42.732",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050812,1748561442741,"fUST",-565.15,0.00019726,2,"2025-05-29T23:30:42.741",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050814,1748561442751,"fUST",-430.0,0.00019726,2,"2025-05-29T23:30:42.751",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050816,1748561442760,"fUST",-430.0,0.00019726,2,"2025-05-29T23:30:42.760",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050819,1748561442770,"fUST",-430.0,0.00019726,2,"2025-05-29T23:30:42.770",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050821,1748561442779,"fUST",-430.0,0.00019726,2,"2025-05-29T23:30:42.779",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050823,1748561442789,"fUST",-4331.66,0.00019726,2,"2025-05-29T23:30:42.789",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050825,1748561442799,"fUST",-543.43,0.00019726,2,"2025-05-29T23:30:42.799",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050827,1748561442812,"fUST",-1894.21,0.00019726,2,"2025-05-29T23:30:42.812",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050829,1748561442822,"fUST",-430.0,0.00019726,2,"2025-05-29T23:30:42.822",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050831,1748561442831,"fUST",-430.0,0.00019726,2,"2025-05-29T23:30:42.831",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050833,1748561442840,"fUST",-3074.02,0.00019726,2,"2025-05-29T23:30:42.840",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050835,1748561442850,"fUST",-430.0,0.00019726,2,"2025-05-29T23:30:42.850",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050837,1748561442859,"fUST",-430.0,0.00019726,2,"2025-05-29T23:30:42.859",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050838,1748561442868,"fUST",-430.0,0.00019726,2,"2025-05-29T23:30:42.868",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050840,1748561442878,"fUST",-588.86,0.00019726,2,"2025-05-29T23:30:42.878",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050842,1748561442887,"fUST",-1588.17,0.00019726,2,"2025-05-29T23:30:42.887",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050844,1748561442897,"fUST",-601.77,0.00019726,2,"2025-05-29T23:30:42.897",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050846,1748561442910,"fUST",-886.19,0.00019726,2,"2025-05-29T23:30:42.910",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050849,1748561442920,"fUST",-2587.31,0.00019726,2,"2025-05-29T23:30:42.920",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050851,1748561442930,"fUST",-1080.19,0.00019726,2,"2025-05-29T23:30:42.930",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050853,1748561442940,"fUST",-430.0,0.00019726,2,"2025-05-29T23:30:42.940",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050854,1748561442949,"fUST",-430.0,0.00019726,2,"2025-05-29T23:30:42.949",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050857,1748561442959,"fUST",-1472.51,0.00019726,2,"2025-05-29T23:30:42.959",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050858,1748561442968,"fUST",-430.0,0.00019726,2,"2025-05-29T23:30:42.968",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050861,1748561442978,"fUST",-624.8,0.00019726,2,"2025-05-29T23:30:42.978",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050862,1748561442987,"fUST",-569.52,0.00019726,2,"2025-05-29T23:30:42.987",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050864,1748561442996,"fUST",-430.0,0.00019726,2,"2025-05-29T23:30:42.996",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050866,1748561443005,"fUST",-430.0,0.00019726,2,"2025-05-29T23:30:43.005",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050868,1748561443014,"fUST",-430.0,0.00019726,2,"2025-05-29T23:30:43.014",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050870,1748561443024,"fUST",-430.0,0.00019726,2,"2025-05-29T23:30:43.024",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050872,1748561443034,"fUST",-960.07,0.00019726,2,"2025-05-29T23:30:43.034",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050874,1748561443043,"fUST",-430.0,0.00019726,2,"2025-05-29T23:30:43.043",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050876,1748561443052,"fUST",-430.0,0.00019726,2,"2025-05-29T23:30:43.052",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050878,1748561443061,"fUST",-430.0,0.00019726,2,"2025-05-29T23:30:43.061",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050880,1748561443071,"fUST",-430.0,0.00019726,2,"2025-05-29T23:30:43.071",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050882,1748561443080,"fUST",-430.0,0.00019726,2,"2025-05-29T23:30:43.080",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050884,1748561443089,"fUST",-1196.95,0.00019726,2,"2025-05-29T23:30:43.089",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050886,1748561443098,"fUST",-430.0,0.00019726,2,"2025-05-29T23:30:43.098",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050887,1748561443107,"fUST",-430.0,0.00019726,2,"2025-05-29T23:30:43.107",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050889,1748561443116,"fUST",-430.0,0.00019726,2,"2025-05-29T23:30:43.116",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050892,1748561443126,"fUST",-430.0,0.00019726,2,"2025-05-29T23:30:43.126",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050893,1748561443135,"fUST",-430.0,0.00019726,2,"2025-05-29T23:30:43.135",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050895,1748561443144,"fUST",-961.28,0.00019726,2,"2025-05-29T23:30:43.144",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050897,1748561443154,"fUST",-430.0,0.00019726,2,"2025-05-29T23:30:43.154",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050899,1748561443166,"fUST",-430.0,0.00019726,2,"2025-05-29T23:30:43.166",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050901,1748561443175,"fUST",-430.0,0.00019726,2,"2025-05-29T23:30:43.175",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050903,1748561443184,"fUST",-430.0,0.00019726,2,"2025-05-29T23:30:43.184",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050905,1748561443194,"fUST",-430.0,0.00019726,2,"2025-05-29T23:30:43.194",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050907,1748561443203,"fUST",-430.0,0.00019726,2,"2025-05-29T23:30:43.203",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050909,1748561443212,"fUST",-2203.29,0.00019726,2,"2025-05-29T23:30:43.212",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050911,1748561443221,"fUST",-287.0,0.00019976,2,"2025-05-29T23:30:43.221",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050913,1748561443232,"fUST",-430.0,0.0002,2,"2025-05-29T23:30:43.232",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050915,1748561443241,"fUST",-430.0,0.0002,2,"2025-05-29T23:30:43.241",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050917,1748561443251,"fUST",-430.0,0.0002,2,"2025-05-29T23:30:43.251",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050920,1748561443260,"fUST",-430.0,0.0002,2,"2025-05-29T23:30:43.260",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050922,1748561443269,"fUST",-430.0,0.0002,2,"2025-05-29T23:30:43.269",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050924,1748561443278,"fUST",-570.74,0.0002,2,"2025-05-29T23:30:43.278",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050926,1748561443287,"fUST",-430.0,0.0002,2,"2025-05-29T23:30:43.287",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050928,1748561443296,"fUST",-430.0,0.0002,2,"2025-05-29T23:30:43.296",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050930,1748561443306,"fUST",-462.18,0.0002,2,"2025-05-29T23:30:43.306",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050931,1748561443315,"fUST",-430.0,0.0002,2,"2025-05-29T23:30:43.315",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050933,1748561443324,"fUST",-834.0,0.0002,2,"2025-05-29T23:30:43.324",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050935,1748561443334,"fUST",-430.0,0.0002,2,"2025-05-29T23:30:43.334",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050937,1748561443343,"fUST",-430.0,0.0002,2,"2025-05-29T23:30:43.343",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050939,1748561443352,"fUST",-430.0,0.0002,2,"2025-05-29T23:30:43.352",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050941,1748561443361,"fUST",-2842.0,0.0002,2,"2025-05-29T23:30:43.361",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050943,1748561443370,"fUST",-430.0,0.0002,2,"2025-05-29T23:30:43.370",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050945,1748561443379,"fUST",-490.83,0.0002,2,"2025-05-29T23:30:43.379",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050947,1748561443389,"fUST",-430.0,0.0002,2,"2025-05-29T23:30:43.389",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050949,1748561443398,"fUST",-1003.69,0.0002,2,"2025-05-29T23:30:43.398",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050951,1748561443409,"fUST",-527.34,0.0002,2,"2025-05-29T23:30:43.409",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050953,1748561443418,"fUST",-615.59,0.0002,2,"2025-05-29T23:30:43.418",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050955,1748561443427,"fUST",-430.0,0.0002,2,"2025-05-29T23:30:43.427",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050957,1748561443436,"fUST",-430.0,0.0002,2,"2025-05-29T23:30:43.436",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050959,1748561443446,"fUST",-1465.79,0.0002,2,"2025-05-29T23:30:43.446",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050961,1748561443455,"fUST",-430.0,0.0002,2,"2025-05-29T23:30:43.455",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050963,1748561443464,"fUST",-592.81,0.0002,2,"2025-05-29T23:30:43.464",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050965,1748561443473,"fUST",-1359.89,0.0002,2,"2025-05-29T23:30:43.473",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050967,1748561443483,"fUST",-1341.51,0.0002,2,"2025-05-29T23:30:43.483",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050969,1748561443492,"fUST",-430.0,0.0002,2,"2025-05-29T23:30:43.492",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050971,1748561443501,"fUST",-1254.11,0.0002,2,"2025-05-29T23:30:43.501",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050973,1748561443511,"fUST",-430.0,0.0002,2,"2025-05-29T23:30:43.511",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050975,1748561443520,"fUST",-798.51,0.0002,2,"2025-05-29T23:30:43.520",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050977,1748561443529,"fUST",-436.17,0.0002,2,"2025-05-29T23:30:43.529",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050979,1748561443539,"fUST",-565.15,0.0002,2,"2025-05-29T23:30:43.539",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050981,1748561443548,"fUST",-430.0,0.0002,2,"2025-05-29T23:30:43.548",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050983,1748561443557,"fUST",-430.0,0.0002,2,"2025-05-29T23:30:43.557",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050985,1748561443566,"fUST",-430.0,0.0002,2,"2025-05-29T23:30:43.566",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050987,1748561443575,"fUST",-430.0,0.0002,2,"2025-05-29T23:30:43.575",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050989,1748561443584,"fUST",-4331.66,0.0002,2,"2025-05-29T23:30:43.584",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050991,1748561443594,"fUST",-543.43,0.0002,2,"2025-05-29T23:30:43.594",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050993,1748561443603,"fUST",-1894.21,0.0002,2,"2025-05-29T23:30:43.603",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050995,1748561443612,"fUST",-250.0,0.0002,2,"2025-05-29T23:30:43.612",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050997,1748561443621,"fUST",-430.0,0.0002,2,"2025-05-29T23:30:43.621",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363050999,1748561443631,"fUST",-1362.54240735,0.0002,30,"2025-05-29T23:30:43.631",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051001,1748561443640,"fUST",-3074.02,0.0002,2,"2025-05-29T23:30:43.640",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051003,1748561443649,"fUST",-430.0,0.0002,2,"2025-05-29T23:30:43.649",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051005,1748561443660,"fUST",-430.0,0.0002,2,"2025-05-29T23:30:43.660",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051007,1748561443669,"fUST",-430.0,0.0002,2,"2025-05-29T23:30:43.669",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051009,1748561443678,"fUST",-588.86,0.0002,2,"2025-05-29T23:30:43.678",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051011,1748561443687,"fUST",-1588.17,0.0002,2,"2025-05-29T23:30:43.687",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051013,1748561443697,"fUST",-601.77,0.0002,2,"2025-05-29T23:30:43.697",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051015,1748561443706,"fUST",-886.19,0.0002,2,"2025-05-29T23:30:43.706",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051017,1748561443715,"fUST",-2587.31,0.0002,2,"2025-05-29T23:30:43.715",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051018,1748561443724,"fUST",-1080.19,0.0002,2,"2025-05-29T23:30:43.724",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051021,1748561443734,"fUST",-430.0,0.0002,2,"2025-05-29T23:30:43.734",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051022,1748561443743,"fUST",-442.75,0.0002,2,"2025-05-29T23:30:43.743",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051024,1748561443753,"fUST",-1472.51,0.0002,2,"2025-05-29T23:30:43.753",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051026,1748561443762,"fUST",-430.0,0.0002,2,"2025-05-29T23:30:43.762",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051028,1748561443771,"fUST",-624.8,0.0002,2,"2025-05-29T23:30:43.771",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051030,1748561443781,"fUST",-569.52,0.0002,2,"2025-05-29T23:30:43.781",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051032,1748561443790,"fUST",-430.0,0.0002,2,"2025-05-29T23:30:43.790",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051034,1748561443799,"fUST",-430.0,0.0002,2,"2025-05-29T23:30:43.799",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051036,1748561443809,"fUST",-430.0,0.0002,2,"2025-05-29T23:30:43.809",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051038,1748561443821,"fUST",-430.0,0.0002,2,"2025-05-29T23:30:43.821",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051040,1748561443832,"fUST",-960.07,0.0002,2,"2025-05-29T23:30:43.832",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051042,1748561443841,"fUST",-430.0,0.0002,2,"2025-05-29T23:30:43.841",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051044,1748561443851,"fUST",-430.0,0.0002,2,"2025-05-29T23:30:43.851",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051046,1748561443862,"fUST",-430.0,0.0002,2,"2025-05-29T23:30:43.862",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051048,1748561443871,"fUST",-430.0,0.0002,2,"2025-05-29T23:30:43.871",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051050,1748561443881,"fUST",-232.96,0.0002,2,"2025-05-29T23:30:43.881",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051052,1748561443890,"fUST",-1196.95,0.0002,2,"2025-05-29T23:30:43.890",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051054,1748561443900,"fUST",-430.0,0.0002,2,"2025-05-29T23:30:43.900",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051056,1748561443910,"fUST",-170607.47787197,0.0002,2,"2025-05-29T23:30:43.910",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051058,1748561443920,"fUST",-430.0,0.0002,2,"2025-05-29T23:30:43.920",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051060,1748561443930,"fUST",-430.0,0.0002,2,"2025-05-29T23:30:43.930",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051062,1748561443939,"fUST",-430.0,0.0002,2,"2025-05-29T23:30:43.939",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051064,1748561443949,"fUST",-430.0,0.0002,2,"2025-05-29T23:30:43.949",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051066,1748561443959,"fUST",-961.28,0.0002,2,"2025-05-29T23:30:43.959",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051068,1748561443968,"fUST",-355.83895684,0.0002,2,"2025-05-29T23:30:43.968",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051070,1748561443977,"fUST",-430.0,0.0002,2,"2025-05-29T23:30:43.977",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051072,1748561443986,"fUST",-430.0,0.0002,2,"2025-05-29T23:30:43.986",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051074,1748561443995,"fUST",-430.0,0.0002,2,"2025-05-29T23:30:43.995",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051076,1748561444005,"fUST",-2203.29,0.0002,2,"2025-05-29T23:30:44.005",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051078,1748561444014,"fUST",-857.602882,0.00020187,2,"2025-05-29T23:30:44.014",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051080,1748561444024,"fUST",-12660.97845086,0.00020262,2,"2025-05-29T23:30:44.024",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051082,1748561444033,"fUST",-423.31762986,0.00020268,2,"2025-05-29T23:30:44.033",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051084,1748561444043,"fUST",-160.0,0.00020268,2,"2025-05-29T23:30:44.043",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051086,1748561444052,"fUST",-160.0,0.00020268,2,"2025-05-29T23:30:44.052",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051088,1748561444061,"fUST",-229.26895353,0.00020268,2,"2025-05-29T23:30:44.061",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051090,1748561444071,"fUST",-212.70147903,0.00020268,2,"2025-05-29T23:30:44.071",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051091,1748561444080,"fUST",-160.0,0.00020268,2,"2025-05-29T23:30:44.080",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051093,1748561444089,"fUST",-160.0,0.00020268,2,"2025-05-29T23:30:44.089",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051095,1748561444099,"fUST",-160.0,0.00020268,2,"2025-05-29T23:30:44.099",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051097,1748561444108,"fUST",-430.0,0.00020273,2,"2025-05-29T23:30:44.108",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051099,1748561444118,"fUST",-430.0,0.00020273,2,"2025-05-29T23:30:44.118",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051101,1748561444127,"fUST",-430.0,0.00020273,2,"2025-05-29T23:30:44.127",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051103,1748561444137,"fUST",-197.45,0.00020273,2,"2025-05-29T23:30:44.137",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051105,1748561444147,"fUST",-570.74,0.00020273,2,"2025-05-29T23:30:44.147",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051107,1748561444156,"fUST",-430.0,0.00020273,2,"2025-05-29T23:30:44.156",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051109,1748561444169,"fUST",-430.0,0.00020273,2,"2025-05-29T23:30:44.169",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051111,1748561444179,"fUST",-462.18,0.00020273,2,"2025-05-29T23:30:44.179",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051113,1748561444189,"fUST",-430.0,0.00020273,2,"2025-05-29T23:30:44.189",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051115,1748561444198,"fUST",-430.0,0.00020273,2,"2025-05-29T23:30:44.198",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051127,1748561444303,"fUST",-430.0,0.00020273,2,"2025-05-29T23:30:44.303",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051129,1748561444313,"fUST",-430.0,0.00020273,2,"2025-05-29T23:30:44.313",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051131,1748561444324,"fUST",-430.0,0.00020273,2,"2025-05-29T23:30:44.324",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051133,1748561444333,"fUST",-490.83,0.00020273,2,"2025-05-29T23:30:44.333",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051135,1748561444343,"fUST",-430.0,0.00020273,2,"2025-05-29T23:30:44.343",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051137,1748561444353,"fUST",-1003.69,0.00020273,2,"2025-05-29T23:30:44.353",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051139,1748561444363,"fUST",-527.34,0.00020273,2,"2025-05-29T23:30:44.363",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051141,1748561444371,"fUST",-615.59,0.00020273,2,"2025-05-29T23:30:44.371",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051143,1748561444381,"fUST",-430.0,0.00020273,2,"2025-05-29T23:30:44.381",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051145,1748561444390,"fUST",-430.0,0.00020273,2,"2025-05-29T23:30:44.390",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051147,1748561444399,"fUST",-1465.79,0.00020273,2,"2025-05-29T23:30:44.399",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051149,1748561444408,"fUST",-430.0,0.00020273,2,"2025-05-29T23:30:44.408",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051150,1748561444418,"fUST",-592.81,0.00020273,2,"2025-05-29T23:30:44.418",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051152,1748561444427,"fUST",-1359.89,0.00020273,2,"2025-05-29T23:30:44.427",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051154,1748561444437,"fUST",-1341.51,0.00020273,2,"2025-05-29T23:30:44.437",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051156,1748561444446,"fUST",-430.0,0.00020273,2,"2025-05-29T23:30:44.446",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051158,1748561444456,"fUST",-1254.11,0.00020273,2,"2025-05-29T23:30:44.456",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051160,1748561444465,"fUST",-430.0,0.00020273,2,"2025-05-29T23:30:44.465",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051162,1748561444474,"fUST",-798.51,0.00020273,2,"2025-05-29T23:30:44.474",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051164,1748561444483,"fUST",-436.17,0.00020273,2,"2025-05-29T23:30:44.483",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051166,1748561444492,"fUST",-565.15,0.00020273,2,"2025-05-29T23:30:44.492",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051168,1748561444502,"fUST",-430.0,0.00020273,2,"2025-05-29T23:30:44.502",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051170,1748561444511,"fUST",-430.0,0.00020273,2,"2025-05-29T23:30:44.511",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051172,1748561444521,"fUST",-430.0,0.00020273,2,"2025-05-29T23:30:44.521",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051174,1748561444531,"fUST",-430.0,0.00020273,2,"2025-05-29T23:30:44.531",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051176,1748561444540,"fUST",-4331.66,0.00020273,2,"2025-05-29T23:30:44.540",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051178,1748561444550,"fUST",-543.43,0.00020273,2,"2025-05-29T23:30:44.550",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051180,1748561444559,"fUST",-1894.21,0.00020273,2,"2025-05-29T23:30:44.559",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051182,1748561444568,"fUST",-309.25442111,0.00020273,2,"2025-05-29T23:30:44.568",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051184,1748561444577,"fUST",-3074.02,0.00020273,2,"2025-05-29T23:30:44.577",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051186,1748561444587,"fUST",-430.0,0.00020273,2,"2025-05-29T23:30:44.587",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051188,1748561444596,"fUST",-430.0,0.00020273,2,"2025-05-29T23:30:44.596",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051190,1748561444606,"fUST",-430.0,0.00020273,2,"2025-05-29T23:30:44.606",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051192,1748561444615,"fUST",-588.86,0.00020273,2,"2025-05-29T23:30:44.615",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051194,1748561444626,"fUST",-1588.17,0.00020273,2,"2025-05-29T23:30:44.626",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051196,1748561444636,"fUST",-601.77,0.00020273,2,"2025-05-29T23:30:44.636",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051198,1748561444645,"fUST",-886.19,0.00020273,2,"2025-05-29T23:30:44.645",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051200,1748561444655,"fUST",-2587.31,0.00020273,2,"2025-05-29T23:30:44.655",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051202,1748561444666,"fUST",-1080.19,0.00020273,2,"2025-05-29T23:30:44.666",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051204,1748561444676,"fUST",-430.0,0.00020273,2,"2025-05-29T23:30:44.676",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051206,1748561444685,"fUST",-1472.51,0.00020273,2,"2025-05-29T23:30:44.685",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051208,1748561444694,"fUST",-430.0,0.00020273,2,"2025-05-29T23:30:44.694",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051210,1748561444704,"fUST",-624.8,0.00020273,2,"2025-05-29T23:30:44.704",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051212,1748561444714,"fUST",-569.52,0.00020273,2,"2025-05-29T23:30:44.714",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051214,1748561444723,"fUST",-430.0,0.00020273,2,"2025-05-29T23:30:44.723",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051216,1748561444734,"fUST",-430.0,0.00020273,2,"2025-05-29T23:30:44.734",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051218,1748561444743,"fUST",-430.0,0.00020273,2,"2025-05-29T23:30:44.743",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051220,1748561444753,"fUST",-430.0,0.00020273,2,"2025-05-29T23:30:44.753",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051222,1748561444762,"fUST",-960.07,0.00020273,2,"2025-05-29T23:30:44.762",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051224,1748561444772,"fUST",-430.0,0.00020273,2,"2025-05-29T23:30:44.772",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051226,1748561444781,"fUST",-253.78,0.00020273,2,"2025-05-29T23:30:44.781",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051228,1748561444790,"fUST",-430.0,0.00020273,2,"2025-05-29T23:30:44.790",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051230,1748561444799,"fUST",-1196.95,0.00020273,2,"2025-05-29T23:30:44.799",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051232,1748561444809,"fUST",-430.0,0.00020273,2,"2025-05-29T23:30:44.809",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051234,1748561444822,"fUST",-430.0,0.00020273,2,"2025-05-29T23:30:44.822",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051236,1748561444832,"fUST",-430.0,0.00020273,2,"2025-05-29T23:30:44.832",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051238,1748561444841,"fUST",-430.0,0.00020273,2,"2025-05-29T23:30:44.841",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051240,1748561444851,"fUST",-430.0,0.00020273,2,"2025-05-29T23:30:44.851",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051242,1748561444862,"fUST",-961.28,0.00020273,2,"2025-05-29T23:30:44.862",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051244,1748561444872,"fUST",-430.0,0.00020273,2,"2025-05-29T23:30:44.872",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051246,1748561444881,"fUST",-430.0,0.00020273,2,"2025-05-29T23:30:44.881",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051248,1748561444892,"fUST",-430.0,0.00020273,2,"2025-05-29T23:30:44.892",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051250,1748561444901,"fUST",-537.913,0.00020311,2,"2025-05-29T23:30:44.901",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051252,1748561444912,"fUST",-430.0,0.00020547,2,"2025-05-29T23:30:44.912",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051254,1748561444922,"fUST",-430.0,0.00020547,2,"2025-05-29T23:30:44.922",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051256,1748561444931,"fUST",-430.0,0.00020547,2,"2025-05-29T23:30:44.931",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051258,1748561444940,"fUST",-570.74,0.00020547,2,"2025-05-29T23:30:44.940",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051260,1748561444950,"fUST",-430.0,0.00020547,2,"2025-05-29T23:30:44.950",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051262,1748561444959,"fUST",-430.0,0.00020547,2,"2025-05-29T23:30:44.959",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051264,1748561444968,"fUST",-462.18,0.00020547,2,"2025-05-29T23:30:44.968",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051266,1748561444978,"fUST",-430.0,0.00020547,2,"2025-05-29T23:30:44.978",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051268,1748561444987,"fUST",-430.0,0.00020547,2,"2025-05-29T23:30:44.987",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051270,1748561444997,"fUST",-430.0,0.00020547,2,"2025-05-29T23:30:44.997",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051272,1748561445006,"fUST",-430.0,0.00020547,2,"2025-05-29T23:30:45.006",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051274,1748561445016,"fUST",-430.0,0.00020547,2,"2025-05-29T23:30:45.016",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051275,1748561445025,"fUST",-490.83,0.00020547,2,"2025-05-29T23:30:45.025",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051278,1748561445034,"fUST",-430.0,0.00020547,2,"2025-05-29T23:30:45.034",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051280,1748561445044,"fUST",-1003.69,0.00020547,2,"2025-05-29T23:30:45.044",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051282,1748561445054,"fUST",-527.34,0.00020547,2,"2025-05-29T23:30:45.054",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051283,1748561445063,"fUST",-615.59,0.00020547,2,"2025-05-29T23:30:45.063",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051285,1748561445072,"fUST",-208.73269205,0.00020547,2,"2025-05-29T23:30:45.072",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051287,1748561445082,"fUST",-430.0,0.00020547,2,"2025-05-29T23:30:45.082",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051290,1748561445091,"fUST",-1465.79,0.00020547,2,"2025-05-29T23:30:45.091",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051292,1748561445101,"fUST",-430.0,0.00020547,2,"2025-05-29T23:30:45.101",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051294,1748561445110,"fUST",-592.81,0.00020547,2,"2025-05-29T23:30:45.110",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051296,1748561445120,"fUST",-1359.89,0.00020547,2,"2025-05-29T23:30:45.120",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051298,1748561445130,"fUST",-1341.51,0.00020547,2,"2025-05-29T23:30:45.130",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051300,1748561445140,"fUST",-430.0,0.00020547,2,"2025-05-29T23:30:45.140",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051301,1748561445151,"fUST",-1254.11,0.00020547,2,"2025-05-29T23:30:45.151",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051303,1748561445162,"fUST",-430.0,0.00020547,2,"2025-05-29T23:30:45.162",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051305,1748561445171,"fUST",-798.51,0.00020547,2,"2025-05-29T23:30:45.171",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051307,1748561445180,"fUST",-436.17,0.00020547,2,"2025-05-29T23:30:45.180",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051309,1748561445190,"fUST",-565.15,0.00020547,2,"2025-05-29T23:30:45.190",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051311,1748561445200,"fUST",-430.0,0.00020547,2,"2025-05-29T23:30:45.200",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051314,1748561445210,"fUST",-430.0,0.00020547,2,"2025-05-29T23:30:45.210",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051315,1748561445219,"fUST",-430.0,0.00020547,2,"2025-05-29T23:30:45.219",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051317,1748561445231,"fUST",-430.0,0.00020547,2,"2025-05-29T23:30:45.231",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051320,1748561445241,"fUST",-4331.66,0.00020547,2,"2025-05-29T23:30:45.241",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051322,1748561445252,"fUST",-543.43,0.00020547,2,"2025-05-29T23:30:45.252",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051323,1748561445262,"fUST",-1894.21,0.00020547,2,"2025-05-29T23:30:45.262",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051325,1748561445271,"fUST",-3074.02,0.00020547,2,"2025-05-29T23:30:45.271",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051327,1748561445280,"fUST",-430.0,0.00020547,2,"2025-05-29T23:30:45.280",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051329,1748561445289,"fUST",-430.0,0.00020547,2,"2025-05-29T23:30:45.289",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051331,1748561445298,"fUST",-588.86,0.00020547,2,"2025-05-29T23:30:45.298",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051333,1748561445307,"fUST",-1588.17,0.00020547,2,"2025-05-29T23:30:45.307",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051335,1748561445316,"fUST",-601.77,0.00020547,2,"2025-05-29T23:30:45.316",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051337,1748561445325,"fUST",-886.19,0.00020547,2,"2025-05-29T23:30:45.325",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051339,1748561445335,"fUST",-2587.31,0.00020547,2,"2025-05-29T23:30:45.335",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051341,1748561445343,"fUST",-1080.19,0.00020547,2,"2025-05-29T23:30:45.343",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051343,1748561445352,"fUST",-430.0,0.00020547,2,"2025-05-29T23:30:45.352",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051345,1748561445362,"fUST",-1472.51,0.00020547,2,"2025-05-29T23:30:45.362",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051347,1748561445371,"fUST",-430.0,0.00020547,2,"2025-05-29T23:30:45.371",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051349,1748561445380,"fUST",-624.8,0.00020547,2,"2025-05-29T23:30:45.380",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051351,1748561445389,"fUST",-569.52,0.00020547,2,"2025-05-29T23:30:45.389",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051353,1748561445398,"fUST",-430.0,0.00020547,2,"2025-05-29T23:30:45.398",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051355,1748561445407,"fUST",-430.0,0.00020547,2,"2025-05-29T23:30:45.407",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051357,1748561445418,"fUST",-528.92,0.00020547,2,"2025-05-29T23:30:45.418",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051359,1748561445427,"fUST",-430.0,0.00020547,2,"2025-05-29T23:30:45.427",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051361,1748561445436,"fUST",-960.07,0.00020547,2,"2025-05-29T23:30:45.436",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051363,1748561445447,"fUST",-430.0,0.00020547,2,"2025-05-29T23:30:45.447",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051365,1748561445456,"fUST",-430.0,0.00020547,2,"2025-05-29T23:30:45.456",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051367,1748561445465,"fUST",-1196.95,0.00020547,2,"2025-05-29T23:30:45.465",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051369,1748561445474,"fUST",-430.0,0.00020547,2,"2025-05-29T23:30:45.474",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051371,1748561445483,"fUST",-155.92,0.00020547,2,"2025-05-29T23:30:45.483",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051373,1748561445492,"fUST",-430.0,0.00020547,2,"2025-05-29T23:30:45.492",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051375,1748561445501,"fUST",-430.0,0.00020547,2,"2025-05-29T23:30:45.501",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051377,1748561445511,"fUST",-430.0,0.00020547,2,"2025-05-29T23:30:45.511",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051379,1748561445520,"fUST",-961.28,0.00020547,2,"2025-05-29T23:30:45.520",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051381,1748561445529,"fUST",-430.0,0.00020547,2,"2025-05-29T23:30:45.529",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051382,1748561445539,"fUST",-430.0,0.00020547,2,"2025-05-29T23:30:45.539",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051384,1748561445548,"fUST",-430.0,0.00020547,2,"2025-05-29T23:30:45.548",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051386,1748561445558,"fUST",-207.4,0.00020586,2,"2025-05-29T23:30:45.558",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051388,1748561445570,"fUST",-300.0,0.00020586,2,"2025-05-29T23:30:45.570",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051390,1748561445580,"fUST",-300.0,0.00020586,2,"2025-05-29T23:30:45.580",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051392,1748561445589,"fUST",-300.0,0.00020586,2,"2025-05-29T23:30:45.589",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051394,1748561445598,"fUST",-300.0,0.00020586,2,"2025-05-29T23:30:45.598",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051396,1748561445607,"fUST",-300.0,0.00020586,2,"2025-05-29T23:30:45.607",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051398,1748561445616,"fUST",-300.0,0.00020586,2,"2025-05-29T23:30:45.616",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051400,1748561445625,"fUST",-300.0,0.00020586,2,"2025-05-29T23:30:45.625",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051402,1748561445634,"fUST",-300.0,0.00020586,2,"2025-05-29T23:30:45.634",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051404,1748561445643,"fUST",-300.0,0.00020586,2,"2025-05-29T23:30:45.643",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051406,1748561445652,"fUST",-300.0,0.00020586,2,"2025-05-29T23:30:45.652",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051408,1748561445662,"fUST",-300.0,0.00020586,2,"2025-05-29T23:30:45.662",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051410,1748561445671,"fUST",-300.0,0.00020586,2,"2025-05-29T23:30:45.671",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051412,1748561445680,"fUST",-300.0,0.00020586,2,"2025-05-29T23:30:45.680",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051414,1748561445689,"fUST",-300.0,0.00020586,2,"2025-05-29T23:30:45.689",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051416,1748561445698,"fUST",-300.0,0.00020586,2,"2025-05-29T23:30:45.698",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051418,1748561445707,"fUST",-642.65163875,0.0002067,2,"2025-05-29T23:30:45.707",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051420,1748561445716,"fUST",-430.0,0.00020821,2,"2025-05-29T23:30:45.716",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051422,1748561445725,"fUST",-430.0,0.00020821,2,"2025-05-29T23:30:45.725",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051424,1748561445735,"fUST",-315.31411708,0.00020821,2,"2025-05-29T23:30:45.735",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051426,1748561445744,"fUST",-570.74,0.00020821,2,"2025-05-29T23:30:45.744",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051428,1748561445753,"fUST",-430.0,0.00020821,2,"2025-05-29T23:30:45.753",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051430,1748561445763,"fUST",-468.55251858,0.00020821,2,"2025-05-29T23:30:45.763",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051432,1748561445772,"fUST",-462.18,0.00020821,2,"2025-05-29T23:30:45.772",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051434,1748561445782,"fUST",-398.09999562,0.00020821,2,"2025-05-29T23:30:45.782",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051436,1748561445790,"fUST",-430.0,0.00020821,2,"2025-05-29T23:30:45.790",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051438,1748561445800,"fUST",-430.0,0.00020821,2,"2025-05-29T23:30:45.800",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051440,1748561445810,"fUST",-430.0,0.00020821,2,"2025-05-29T23:30:45.810",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051442,1748561445820,"fUST",-512.23,0.00020821,2,"2025-05-29T23:30:45.820",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051444,1748561445830,"fUST",-490.83,0.00020821,2,"2025-05-29T23:30:45.830",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051446,1748561445839,"fUST",-340.78336282,0.00020821,2,"2025-05-29T23:30:45.839",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051448,1748561445848,"fUST",-1003.69,0.00020821,2,"2025-05-29T23:30:45.848",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051450,1748561445858,"fUST",-527.34,0.00020821,2,"2025-05-29T23:30:45.858",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051452,1748561445867,"fUST",-615.59,0.00020821,2,"2025-05-29T23:30:45.867",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051454,1748561445877,"fUST",-430.0,0.00020821,2,"2025-05-29T23:30:45.877",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051456,1748561445886,"fUST",-1465.79,0.00020821,2,"2025-05-29T23:30:45.886",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051458,1748561445895,"fUST",-430.0,0.00020821,2,"2025-05-29T23:30:45.895",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051460,1748561445904,"fUST",-592.81,0.00020821,2,"2025-05-29T23:30:45.904",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051462,1748561445914,"fUST",-1359.89,0.00020821,2,"2025-05-29T23:30:45.914",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051464,1748561445924,"fUST",-1341.51,0.00020821,2,"2025-05-29T23:30:45.924",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051466,1748561445934,"fUST",-430.0,0.00020821,2,"2025-05-29T23:30:45.934",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051468,1748561445944,"fUST",-1254.11,0.00020821,2,"2025-05-29T23:30:45.944",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051470,1748561445954,"fUST",-798.51,0.00020821,2,"2025-05-29T23:30:45.954",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051472,1748561445964,"fUST",-436.17,0.00020821,2,"2025-05-29T23:30:45.964",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051474,1748561445973,"fUST",-565.15,0.00020821,2,"2025-05-29T23:30:45.973",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051476,1748561445983,"fUST",-430.0,0.00020821,2,"2025-05-29T23:30:45.983",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051478,1748561445992,"fUST",-430.0,0.00020821,2,"2025-05-29T23:30:45.992",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051480,1748561446002,"fUST",-430.0,0.00020821,2,"2025-05-29T23:30:46.002",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051482,1748561446012,"fUST",-430.0,0.00020821,2,"2025-05-29T23:30:46.012",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051484,1748561446022,"fUST",-4331.66,0.00020821,2,"2025-05-29T23:30:46.022",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051486,1748561446031,"fUST",-543.43,0.00020821,2,"2025-05-29T23:30:46.031",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051488,1748561446040,"fUST",-1894.21,0.00020821,2,"2025-05-29T23:30:46.040",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051490,1748561446049,"fUST",-3074.02,0.00020821,2,"2025-05-29T23:30:46.049",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051492,1748561446059,"fUST",-430.0,0.00020821,2,"2025-05-29T23:30:46.059",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051494,1748561446068,"fUST",-588.86,0.00020821,2,"2025-05-29T23:30:46.068",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051496,1748561446078,"fUST",-1588.17,0.00020821,2,"2025-05-29T23:30:46.078",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051498,1748561446087,"fUST",-601.77,0.00020821,2,"2025-05-29T23:30:46.087",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051500,1748561446096,"fUST",-886.19,0.00020821,2,"2025-05-29T23:30:46.096",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051502,1748561446105,"fUST",-2587.31,0.00020821,2,"2025-05-29T23:30:46.105",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051504,1748561446115,"fUST",-1080.19,0.00020821,2,"2025-05-29T23:30:46.115",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051506,1748561446124,"fUST",-430.0,0.00020821,2,"2025-05-29T23:30:46.124",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051508,1748561446133,"fUST",-1472.51,0.00020821,2,"2025-05-29T23:30:46.133",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051510,1748561446143,"fUST",-430.0,0.00020821,2,"2025-05-29T23:30:46.143",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051512,1748561446152,"fUST",-624.8,0.00020821,2,"2025-05-29T23:30:46.152",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051514,1748561446161,"fUST",-569.52,0.00020821,2,"2025-05-29T23:30:46.161",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051516,1748561446171,"fUST",-430.0,0.00020821,2,"2025-05-29T23:30:46.171",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051518,1748561446181,"fUST",-430.0,0.00020821,2,"2025-05-29T23:30:46.181",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051519,1748561446190,"fUST",-430.0,0.00020821,2,"2025-05-29T23:30:46.190",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051522,1748561446200,"fUST",-960.07,0.00020821,2,"2025-05-29T23:30:46.200",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051524,1748561446209,"fUST",-430.0,0.00020821,2,"2025-05-29T23:30:46.209",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051527,1748561446219,"fUST",-430.0,0.00020821,2,"2025-05-29T23:30:46.219",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051529,1748561446229,"fUST",-1196.95,0.00020821,2,"2025-05-29T23:30:46.229",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051531,1748561446238,"fUST",-430.0,0.00020821,2,"2025-05-29T23:30:46.238",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051533,1748561446247,"fUST",-430.0,0.00020821,2,"2025-05-29T23:30:46.247",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051535,1748561446256,"fUST",-430.0,0.00020821,2,"2025-05-29T23:30:46.256",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051537,1748561446266,"fUST",-430.0,0.00020821,2,"2025-05-29T23:30:46.266",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051539,1748561446275,"fUST",-201.60605168,0.00020821,2,"2025-05-29T23:30:46.275",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051562,1748561446581,"fUST",-160.0,0.00020262,2,"2025-05-29T23:30:46.581",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051563,1748561446591,"fUST",-701.16935955,0.00020273,2,"2025-05-29T23:30:46.591",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051564,1748561446607,"fUST",-1502.12064045,0.00020273,2,"2025-05-29T23:30:46.607",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051565,1748561446616,"fUST",-2203.29,0.00020547,2,"2025-05-29T23:30:46.616",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051566,1748561446625,"fUST",-759.67394832,0.00020821,2,"2025-05-29T23:30:46.625",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051567,1748561446634,"fUST",-430.0,0.00020821,2,"2025-05-29T23:30:46.634",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051568,1748561446643,"fUST",-430.0,0.00020821,2,"2025-05-29T23:30:46.643",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051569,1748561446652,"fUST",-430.0,0.00020821,2,"2025-05-29T23:30:46.652",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051570,1748561446663,"fUST",-2203.29,0.00020821,2,"2025-05-29T23:30:46.663",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051571,1748561446672,"fUST",-430.0,0.00021095,2,"2025-05-29T23:30:46.672",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051572,1748561446681,"fUST",-430.0,0.00021095,2,"2025-05-29T23:30:46.681",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051573,1748561446691,"fUST",-570.74,0.00021095,2,"2025-05-29T23:30:46.691",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051574,1748561446700,"fUST",-430.0,0.00021095,2,"2025-05-29T23:30:46.700",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051575,1748561446709,"fUST",-462.18,0.00021095,2,"2025-05-29T23:30:46.709",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051576,1748561446719,"fUST",-430.0,0.00021095,2,"2025-05-29T23:30:46.719",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051577,1748561446729,"fUST",-430.0,0.00021095,2,"2025-05-29T23:30:46.729",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051579,1748561446739,"fUST",-490.83,0.00021095,2,"2025-05-29T23:30:46.739",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051581,1748561446749,"fUST",-1003.69,0.00021095,2,"2025-05-29T23:30:46.749",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051583,1748561446759,"fUST",-527.34,0.00021095,2,"2025-05-29T23:30:46.759",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051585,1748561446768,"fUST",-615.59,0.00021095,2,"2025-05-29T23:30:46.768",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051587,1748561446778,"fUST",-110.76950224,0.00021095,2,"2025-05-29T23:30:46.778",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051621,1748561447112,"fUST",-57.41773694,0.00019178,2,"2025-05-29T23:30:47.112",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051796,1748561448857,"fUST",-110.33895008,0.00019178,2,"2025-05-29T23:30:48.857",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051798,1748561448866,"fUST",-430.0,0.00019178,2,"2025-05-29T23:30:48.866",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051800,1748561448876,"fUST",-315.43110203,0.00019178,2,"2025-05-29T23:30:48.876",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051802,1748561448885,"fUST",-430.0,0.00019452,2,"2025-05-29T23:30:48.885",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051804,1748561448896,"fUST",-177.51172015,0.00019726,2,"2025-05-29T23:30:48.896",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363051880,1748561450922,"fUST",2049437.32265156,0.00024657,120,"2025-05-29T23:30:50.922",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363052161,1748561474195,"fUST",-452.41,0.00019178,2,"2025-05-29T23:31:14.195",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363052162,1748561474217,"fUST",-430.0,0.00019178,2,"2025-05-29T23:31:14.217",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363052163,1748561474241,"fUST",-430.0,0.00019178,2,"2025-05-29T23:31:14.241",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363052164,1748561474263,"fUST",-430.0,0.00019178,2,"2025-05-29T23:31:14.263",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363052165,1748561474288,"fUST",-430.0,0.00019178,2,"2025-05-29T23:31:14.288",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363052166,1748561474314,"fUST",-3068.26,0.00019178,2,"2025-05-29T23:31:14.314",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363052167,1748561474475,"fUST",-963.26,0.00019178,2,"2025-05-29T23:31:14.475",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363052168,1748561474499,"fUST",-430.0,0.00019178,2,"2025-05-29T23:31:14.499",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363052169,1748561474521,"fUST",-452.99,0.00019178,2,"2025-05-29T23:31:14.521",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363052170,1748561474545,"fUST",-430.0,0.00019178,2,"2025-05-29T23:31:14.545",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363052171,1748561474567,"fUST",-430.0,0.00019178,2,"2025-05-29T23:31:14.567",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363052172,1748561474589,"fUST",-430.0,0.00019178,2,"2025-05-29T23:31:14.589",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363052173,1748561474614,"fUST",-837.91,0.00019178,2,"2025-05-29T23:31:14.614",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363052174,1748561474636,"fUST",-430.0,0.00019178,2,"2025-05-29T23:31:14.636",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363052175,1748561474658,"fUST",-430.0,0.00019178,2,"2025-05-29T23:31:14.658",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363052176,1748561474682,"fUST",-430.0,0.00019452,2,"2025-05-29T23:31:14.682",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363052177,1748561474705,"fUST",-430.0,0.00019452,2,"2025-05-29T23:31:14.705",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363052178,1748561474728,"fUST",-430.0,0.00019452,2,"2025-05-29T23:31:14.728",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363052179,1748561474754,"fUST",-3068.26,0.00019452,2,"2025-05-29T23:31:14.754",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363052180,1748561474778,"fUST",-963.26,0.00019452,2,"2025-05-29T23:31:14.778",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363052181,1748561474802,"fUST",-430.0,0.00019452,2,"2025-05-29T23:31:14.802",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363052182,1748561474828,"fUST",-452.99,0.00019452,2,"2025-05-29T23:31:14.828",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363052183,1748561474855,"fUST",-837.91,0.00019452,2,"2025-05-29T23:31:14.855",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363052184,1748561474879,"fUST",-430.0,0.00019452,2,"2025-05-29T23:31:14.879",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363052185,1748561474901,"fUST",-410.41959643,0.00019452,2,"2025-05-29T23:31:14.901",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363052186,1748561474931,"fUST",-252.48827985,0.00019726,2,"2025-05-29T23:31:14.931",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363052187,1748561474954,"fUST",-430.0,0.00019726,2,"2025-05-29T23:31:14.954",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363052188,1748561474980,"fUST",-3068.26,0.00019726,2,"2025-05-29T23:31:14.980",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363052189,1748561475004,"fUST",-963.26,0.00019726,2,"2025-05-29T23:31:15.004",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363052190,1748561475027,"fUST",-430.0,0.00019726,2,"2025-05-29T23:31:15.027",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363052191,1748561475049,"fUST",-452.99,0.00019726,2,"2025-05-29T23:31:15.049",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363052192,1748561475073,"fUST",-837.91,0.00019726,2,"2025-05-29T23:31:15.073",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363052193,1748561475096,"fUST",-430.0,0.00019726,2,"2025-05-29T23:31:15.096",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363052194,1748561475119,"fUST",-430.0,0.0002,2,"2025-05-29T23:31:15.119",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363052195,1748561475142,"fUST",-430.0,0.0002,2,"2025-05-29T23:31:15.142",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363052196,1748561475167,"fUST",-3068.26,0.0002,2,"2025-05-29T23:31:15.167",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363052197,1748561475192,"fUST",-963.26,0.0002,2,"2025-05-29T23:31:15.192",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363052198,1748561475216,"fUST",-430.0,0.0002,2,"2025-05-29T23:31:15.216",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363052199,1748561475239,"fUST",-452.99,0.0002,2,"2025-05-29T23:31:15.239",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363052200,1748561475264,"fUST",-837.91,0.0002,2,"2025-05-29T23:31:15.264",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363052201,1748561475287,"fUST",-430.0,0.0002,2,"2025-05-29T23:31:15.287",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363052202,1748561475309,"fUST",-842.5625,0.00020262,2,"2025-05-29T23:31:15.309",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363052203,1748561475332,"fUST",-430.0,0.00020273,2,"2025-05-29T23:31:15.332",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363052204,1748561475357,"fUST",-430.0,0.00020273,2,"2025-05-29T23:31:15.357",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363052205,1748561475384,"fUST",-2367.43962372,0.00020273,2,"2025-05-29T23:31:15.384",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363052239,1748562125187,"fUST",873.63456,0.00013699,2,"2025-05-29T23:42:05.187",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363052243,1748562352107,"fUST",-159.0,0.00016438,3,"2025-05-29T23:45:52.107",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363052244,1748562352130,"fUST",-1648.49676219,0.00017636,2,"2025-05-29T23:45:52.130",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363052732,1748562435078,"fUST",-163.6002201,0.00016438,3,"2025-05-29T23:47:15.078",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363052733,1748562435103,"fUST",-3351.50323781,0.00017636,2,"2025-05-29T23:47:15.103",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363052734,1748562435126,"fUST",-539.37159054,0.00017797,2,"2025-05-29T23:47:15.126",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363052735,1748562439104,"fUST",-1885.65324068,0.00017619,2,"2025-05-29T23:47:19.104",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363053000,1748562446151,"fUST",-1038.15016433,0.00017619,2,"2025-05-29T23:47:26.151",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363053023,1748562450090,"fUST",-843.94080549,0.00017619,2,"2025-05-29T23:47:30.090",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363053024,1748562452137,"fUST",-1232.2557895,0.00017619,2,"2025-05-29T23:47:32.137",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363053025,1748562452165,"fUST",-47.13418165,0.00017797,2,"2025-05-29T23:47:32.165",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363053026,1748562454246,"fUST",-3443.42189939,0.00017443,2,"2025-05-29T23:47:34.246",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363053027,1748562454277,"fUST",-7890.51805216,0.00017797,2,"2025-05-29T23:47:34.277",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363053540,1748562548106,"fUST",-165.15,0.00017597,2,"2025-05-29T23:49:08.106",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363053541,1748562548129,"fUST",-136.18210348,0.00017797,2,"2025-05-29T23:49:08.129",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363053542,1748562550178,"fUST",-16286.79407217,0.00017797,2,"2025-05-29T23:49:10.178",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363053543,1748562550206,"fUST",-345.0,0.00018155,2,"2025-05-29T23:49:10.206",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363053544,1748562550236,"fUST",-300.0,0.00018155,2,"2025-05-29T23:49:10.236",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363053545,1748562550259,"fUST",-5518.30018102,0.00018156,2,"2025-05-29T23:49:10.259",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363053868,1748562565103,"fUST",-105.90191428,0.00018156,2,"2025-05-29T23:49:25.103",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363053869,1748562565125,"fUST",-340.2273649,0.00018176,2,"2025-05-29T23:49:25.125",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363053942,1748562633083,"fUST",-171.66,0.00018162,2,"2025-05-29T23:50:33.083",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363053946,1748562633094,"fUST",-50.7831968,0.00018176,2,"2025-05-29T23:50:33.094",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363053948,1748562633104,"fUST",-235.35951856,0.00018603,2,"2025-05-29T23:50:33.104",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363053951,1748562633115,"fUST",-196.18,0.00018835,2,"2025-05-29T23:50:33.115",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363053954,1748562633125,"fUST",-452.09941154,0.000189,2,"2025-05-29T23:50:33.125",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363053955,1748562633135,"fUST",-1703.25232948,0.000189,2,"2025-05-29T23:50:33.135",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363053957,1748562633145,"fUST",-1703.25232935,0.00019107,2,"2025-05-29T23:50:33.145",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363053960,1748562633155,"fUST",-368.89931027,0.00019173,2,"2025-05-29T23:50:33.155",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363053961,1748562633165,"fUST",-300.0,0.00019176,2,"2025-05-29T23:50:33.165",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363053963,1748562633175,"fUST",-1502.12997041,0.00019177,2,"2025-05-29T23:50:33.175",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363053965,1748562633185,"fUST",-492.27657108,0.00019177,2,"2025-05-29T23:50:33.185",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363053968,1748562633195,"fUST",-500.0,0.00019177,2,"2025-05-29T23:50:33.195",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363053969,1748562633205,"fUST",-500.0,0.00019177,2,"2025-05-29T23:50:33.205",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363053972,1748562633215,"fUST",-227.67283944,0.00019177,2,"2025-05-29T23:50:33.215",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363053974,1748562633229,"fUST",-500.0,0.00019177,2,"2025-05-29T23:50:33.229",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363053976,1748562633240,"fUST",-359.38831761,0.00019177,2,"2025-05-29T23:50:33.240",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363053978,1748562633252,"fUST",-500.0,0.00019177,2,"2025-05-29T23:50:33.252",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363053980,1748562633266,"fUST",-500.0,0.00019177,2,"2025-05-29T23:50:33.266",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363053982,1748562633276,"fUST",-500.0,0.00019177,2,"2025-05-29T23:50:33.276",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363053984,1748562633286,"fUST",-500.0,0.00019177,2,"2025-05-29T23:50:33.286",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363053986,1748562633297,"fUST",-345.71890761,0.00019177,2,"2025-05-29T23:50:33.297",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363053988,1748562633308,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:33.308",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363053990,1748562633318,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:33.318",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363053992,1748562633330,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:33.330",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363053994,1748562633341,"fUST",-231.32729785,0.00019178,2,"2025-05-29T23:50:33.341",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054000,1748562633395,"fUST",-93.77120061,0.00019178,2,"2025-05-29T23:50:33.395",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054003,1748562633408,"fUST",-104.90150154,0.00019178,2,"2025-05-29T23:50:33.408",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054005,1748562633418,"fUST",-192.9991645,0.00019178,2,"2025-05-29T23:50:33.418",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054007,1748562633428,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:33.428",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054009,1748562633438,"fUST",-260.0,0.00019178,2,"2025-05-29T23:50:33.438",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054011,1748562633448,"fUST",-530.36,0.00019178,2,"2025-05-29T23:50:33.448",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054013,1748562633458,"fUST",-54.43063866,0.00019178,2,"2025-05-29T23:50:33.458",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054015,1748562633475,"fUST",-375.56936134,0.00019178,2,"2025-05-29T23:50:33.475",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054017,1748562633486,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:33.486",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054020,1748562633496,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:33.496",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054021,1748562633508,"fUST",-261.35002777,0.00019178,2,"2025-05-29T23:50:33.508",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054023,1748562633518,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:33.518",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054025,1748562633528,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:33.528",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054028,1748562633538,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:33.538",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054030,1748562633548,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:33.548",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054031,1748562633558,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:33.558",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054032,1748562633568,"fUST",-500.0,0.00019178,2,"2025-05-29T23:50:33.568",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054033,1748562633578,"fUST",-587.6269344,0.00019178,2,"2025-05-29T23:50:33.578",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054034,1748562633588,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:33.588",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054035,1748562633597,"fUST",-43.4092892,0.00019178,2,"2025-05-29T23:50:33.597",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054126,1748562638925,"fUST",-210.47848275,0.00019078,2,"2025-05-29T23:50:38.925",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054128,1748562638935,"fUST",-386.5907108,0.00019178,2,"2025-05-29T23:50:38.935",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054130,1748562638944,"fUST",-191.20435842,0.00019178,2,"2025-05-29T23:50:38.944",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054132,1748562638954,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:38.954",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054134,1748562638964,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:38.964",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054136,1748562638973,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:38.973",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054138,1748562638983,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:38.983",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054140,1748562638992,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:38.992",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054142,1748562639002,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:39.002",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054144,1748562639011,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:39.011",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054146,1748562639020,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:39.020",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054148,1748562639029,"fUST",-591.25,0.00019178,2,"2025-05-29T23:50:39.029",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054150,1748562639039,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:39.039",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054152,1748562639048,"fUST",-570.0,0.00019178,2,"2025-05-29T23:50:39.048",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054154,1748562639057,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:39.057",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054156,1748562639069,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:39.069",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054159,1748562639079,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:39.079",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054160,1748562639088,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:39.088",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054162,1748562639097,"fUST",-462.8,0.00019178,2,"2025-05-29T23:50:39.097",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054165,1748562639107,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:39.107",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054167,1748562639116,"fUST",-560.74505047,0.00019178,2,"2025-05-29T23:50:39.116",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054169,1748562639130,"fUST",-500.0,0.00019178,2,"2025-05-29T23:50:39.130",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054171,1748562639144,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:39.144",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054174,1748562639153,"fUST",-530.0,0.00019178,2,"2025-05-29T23:50:39.153",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054175,1748562639162,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:39.162",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054177,1748562639171,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:39.171",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054179,1748562639181,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:39.181",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054182,1748562639191,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:39.191",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054184,1748562639200,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:39.200",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054186,1748562639210,"fUST",-474.79,0.00019178,2,"2025-05-29T23:50:39.210",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054187,1748562639219,"fUST",-327.61351071,0.00019178,2,"2025-05-29T23:50:39.219",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054190,1748562639228,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:39.228",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054192,1748562639238,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:39.238",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054194,1748562639251,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:39.251",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054196,1748562639260,"fUST",-242.49134895,0.00019178,2,"2025-05-29T23:50:39.260",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054198,1748562639274,"fUST",-462.08,0.00019178,2,"2025-05-29T23:50:39.274",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054200,1748562639284,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:39.284",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054202,1748562639294,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:39.294",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054204,1748562639303,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:39.303",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054206,1748562639313,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:39.313",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054208,1748562639324,"fUST",-327.56847809,0.00019178,2,"2025-05-29T23:50:39.324",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054210,1748562639334,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:39.334",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054212,1748562639344,"fUST",-488.63117572,0.00019178,2,"2025-05-29T23:50:39.344",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054214,1748562639353,"fUST",-569.2628634,0.00019178,2,"2025-05-29T23:50:39.353",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054216,1748562639363,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:39.363",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054218,1748562639372,"fUST",-307.39876557,0.00019178,2,"2025-05-29T23:50:39.372",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054219,1748562639382,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:39.382",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054220,1748562639391,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:39.391",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054221,1748562639401,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:39.401",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054222,1748562639410,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:39.410",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054223,1748562639419,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:39.419",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054224,1748562639428,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:39.428",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054225,1748562639437,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:39.437",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054226,1748562639447,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:39.447",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054227,1748562639456,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:39.456",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054228,1748562639465,"fUST",-547.23857157,0.00019178,2,"2025-05-29T23:50:39.465",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054229,1748562639475,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:39.475",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054230,1748562639484,"fUST",-510.96119497,0.00019178,2,"2025-05-29T23:50:39.484",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054231,1748562639493,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:39.493",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054232,1748562639501,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:39.501",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054233,1748562639510,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:39.510",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054234,1748562639522,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:39.522",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054235,1748562639531,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:39.531",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054236,1748562639540,"fUST",-481.35175731,0.00019178,2,"2025-05-29T23:50:39.540",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054237,1748562639550,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:39.550",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054238,1748562639559,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:39.559",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054239,1748562639568,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:39.568",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054240,1748562639577,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:39.577",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054241,1748562639586,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:39.586",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054242,1748562639596,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:39.596",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054243,1748562639605,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:39.605",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054244,1748562639614,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:39.614",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054245,1748562639623,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:39.623",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054247,1748562639632,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:39.632",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054249,1748562639641,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:39.641",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054251,1748562639650,"fUST",-766.95,0.00019178,2,"2025-05-29T23:50:39.650",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054253,1748562639660,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:39.660",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054255,1748562639672,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:39.672",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054257,1748562639681,"fUST",-1136.77,0.00019178,2,"2025-05-29T23:50:39.681",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054259,1748562639691,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:39.691",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054261,1748562639700,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:39.700",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054263,1748562639709,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:39.709",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054265,1748562639718,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:39.718",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054267,1748562639727,"fUST",-272.01995318,0.00019178,2,"2025-05-29T23:50:39.727",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054269,1748562639735,"fUST",-524.74,0.00019178,2,"2025-05-29T23:50:39.735",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054271,1748562639744,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:39.744",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054273,1748562639754,"fUST",-370.0,0.00019178,2,"2025-05-29T23:50:39.754",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054275,1748562639764,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:39.764",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054277,1748562639773,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:39.773",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054279,1748562639783,"fUST",-3919.64,0.00019178,2,"2025-05-29T23:50:39.783",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054281,1748562639792,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:39.792",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054283,1748562639802,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:39.802",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054285,1748562639811,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:39.811",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054287,1748562639820,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:39.820",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054289,1748562639830,"fUST",-530.91,0.00019178,2,"2025-05-29T23:50:39.830",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054291,1748562639839,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:39.839",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054293,1748562639849,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:39.849",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054295,1748562639858,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:39.858",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054297,1748562639867,"fUST",-293.20464564,0.00019178,2,"2025-05-29T23:50:39.867",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054299,1748562639876,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:39.876",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054301,1748562639886,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:39.886",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054303,1748562639895,"fUST",-507.06,0.00019178,2,"2025-05-29T23:50:39.895",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054305,1748562639904,"fUST",-567.14,0.00019178,2,"2025-05-29T23:50:39.904",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054307,1748562639913,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:39.913",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054309,1748562639922,"fUST",-500.0,0.00019178,2,"2025-05-29T23:50:39.922",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054311,1748562639931,"fUST",-500.0,0.00019178,2,"2025-05-29T23:50:39.931",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054313,1748562639940,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:39.940",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054315,1748562639949,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:39.949",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054317,1748562639958,"fUST",-1801.94,0.00019178,2,"2025-05-29T23:50:39.958",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054319,1748562639967,"fUST",-520.78,0.00019178,2,"2025-05-29T23:50:39.967",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054321,1748562639976,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:39.976",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054323,1748562639986,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:39.986",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054325,1748562639995,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:39.995",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054327,1748562640004,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:40.004",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054329,1748562640014,"fUST",-827.03,0.00019178,2,"2025-05-29T23:50:40.014",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054331,1748562640023,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:40.023",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054333,1748562640033,"fUST",-1636.59,0.00019178,2,"2025-05-29T23:50:40.033",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054335,1748562640042,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:40.042",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054337,1748562640051,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:40.051",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054339,1748562640061,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:40.061",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054341,1748562640070,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:40.070",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054343,1748562640079,"fUST",-450.0,0.00019178,2,"2025-05-29T23:50:40.079",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054345,1748562640088,"fUST",-1191.74,0.00019178,2,"2025-05-29T23:50:40.088",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054347,1748562640097,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:40.097",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054349,1748562640106,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:40.106",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054351,1748562640116,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:40.116",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054353,1748562640125,"fUST",-1292.84,0.00019178,2,"2025-05-29T23:50:40.125",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054355,1748562640134,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:40.134",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054357,1748562640144,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:40.144",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054359,1748562640154,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:40.154",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054362,1748562640169,"fUST",-157.00031362,0.00019178,2,"2025-05-29T23:50:40.169",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054364,1748562640183,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:40.183",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054366,1748562640195,"fUST",-2713.56,0.00019178,2,"2025-05-29T23:50:40.195",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054368,1748562640205,"fUST",-654.42,0.00019178,2,"2025-05-29T23:50:40.205",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054370,1748562640215,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:40.215",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054372,1748562640225,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:40.225",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054374,1748562640234,"fUST",-500.0,0.00019178,2,"2025-05-29T23:50:40.234",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054376,1748562640245,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:40.245",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054378,1748562640256,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:40.256",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054380,1748562640267,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:40.267",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054382,1748562640277,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:40.277",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054385,1748562640287,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:40.287",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054387,1748562640296,"fUST",-924.53,0.00019178,2,"2025-05-29T23:50:40.296",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054389,1748562640306,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:40.306",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054391,1748562640315,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:40.315",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054393,1748562640326,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:40.326",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054395,1748562640335,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:40.335",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054397,1748562640345,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:40.345",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054399,1748562640355,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:40.355",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054401,1748562640364,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:40.364",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054403,1748562640374,"fUST",-979.01,0.00019178,2,"2025-05-29T23:50:40.374",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054405,1748562640384,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:40.384",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054407,1748562640394,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:40.394",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054409,1748562640403,"fUST",-3002.9,0.00019178,2,"2025-05-29T23:50:40.403",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054411,1748562640413,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:40.413",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054413,1748562640423,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:40.423",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054415,1748562640432,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:40.432",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054417,1748562640442,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:40.442",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054419,1748562640451,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:40.451",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054421,1748562640460,"fUST",-572.95,0.00019178,2,"2025-05-29T23:50:40.460",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054424,1748562640470,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:40.470",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054426,1748562640479,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:40.479",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054428,1748562640488,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:40.488",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054430,1748562640498,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:40.498",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054432,1748562640507,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:40.507",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054434,1748562640518,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:40.518",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054436,1748562640528,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:40.528",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054438,1748562640538,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:40.538",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054440,1748562640547,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:40.547",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054442,1748562640557,"fUST",-547.68599041,0.00019178,2,"2025-05-29T23:50:40.557",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054444,1748562640567,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:40.567",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054446,1748562640577,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:40.577",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054448,1748562640586,"fUST",-407.194135,0.00019178,2,"2025-05-29T23:50:40.586",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054450,1748562640596,"fUST",-500.4,0.00019178,2,"2025-05-29T23:50:40.596",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054452,1748562640605,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:40.605",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054454,1748562640615,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:40.615",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054456,1748562640625,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:40.625",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054458,1748562640634,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:40.634",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054460,1748562640643,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:40.643",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054462,1748562640653,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:40.653",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054464,1748562640663,"fUST",-1157.6,0.00019178,2,"2025-05-29T23:50:40.663",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054466,1748562640674,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:40.674",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054468,1748562640684,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:40.684",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054470,1748562640694,"fUST",-221.85019815,0.00019178,2,"2025-05-29T23:50:40.694",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054472,1748562640704,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:40.704",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054475,1748562640714,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:40.714",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054477,1748562640724,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:40.724",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054479,1748562640734,"fUST",-1083.16,0.00019178,2,"2025-05-29T23:50:40.734",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054481,1748562640743,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:40.743",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054482,1748562640752,"fUST",-1466.31,0.00019178,2,"2025-05-29T23:50:40.752",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054484,1748562640762,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:40.762",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054487,1748562640777,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:40.777",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054489,1748562640787,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:40.787",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054491,1748562640796,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:40.796",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054493,1748562640805,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:40.805",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054495,1748562640815,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:40.815",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054497,1748562640825,"fUST",-490.0,0.00019178,2,"2025-05-29T23:50:40.825",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054499,1748562640834,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:40.834",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054501,1748562640843,"fUST",-976.99,0.00019178,2,"2025-05-29T23:50:40.843",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054503,1748562640852,"fUST",-406.24,0.00019178,2,"2025-05-29T23:50:40.852",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054505,1748562640862,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:40.862",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054507,1748562640871,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:40.871",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054509,1748562640880,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:40.880",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054511,1748562640889,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:40.889",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054513,1748562640898,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:40.898",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054515,1748562640907,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:40.907",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054517,1748562640916,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:40.916",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054519,1748562640925,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:40.925",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054521,1748562640935,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:40.935",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054523,1748562640944,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:40.944",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054525,1748562640954,"fUST",-992.07,0.00019178,2,"2025-05-29T23:50:40.954",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054527,1748562640963,"fUST",-423.32042511,0.00019178,2,"2025-05-29T23:50:40.963",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054529,1748562640973,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:40.973",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054532,1748562640982,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:40.982",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054535,1748562640992,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:40.992",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054538,1748562641001,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:41.001",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054540,1748562641011,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:41.011",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054542,1748562641024,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:41.024",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054544,1748562641034,"fUST",-2027.36,0.00019178,2,"2025-05-29T23:50:41.034",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054546,1748562641043,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:41.043",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054549,1748562641052,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:41.052",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054551,1748562641061,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:41.061",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054553,1748562641071,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:41.071",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054555,1748562641080,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:41.080",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054557,1748562641089,"fUST",-361.0699374,0.00019178,2,"2025-05-29T23:50:41.089",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054559,1748562641099,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:41.099",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054561,1748562641108,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:41.108",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054563,1748562641117,"fUST",-488.3,0.00019178,2,"2025-05-29T23:50:41.117",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054565,1748562641126,"fUST",-608.25722583,0.00019178,2,"2025-05-29T23:50:41.126",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054567,1748562641136,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:41.136",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054569,1748562641145,"fUST",-450.0,0.00019178,2,"2025-05-29T23:50:41.145",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054571,1748562641154,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:41.154",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054573,1748562641163,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:41.163",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054575,1748562641173,"fUST",-285.645592,0.00019178,2,"2025-05-29T23:50:41.173",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054577,1748562641183,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:41.183",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054579,1748562641192,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:41.192",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054581,1748562641201,"fUST",-1861.78,0.00019178,2,"2025-05-29T23:50:41.201",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054583,1748562641211,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:41.211",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054585,1748562641220,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:41.220",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054587,1748562641229,"fUST",-561.79,0.00019178,2,"2025-05-29T23:50:41.229",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054589,1748562641239,"fUST",-1703.25232935,0.00019314,2,"2025-05-29T23:50:41.239",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054591,1748562641255,"fUST",-500.0,0.00019369,2,"2025-05-29T23:50:41.255",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054593,1748562641272,"fUST",-500.0,0.00019396,2,"2025-05-29T23:50:41.272",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054596,1748562641283,"fUST",-500.0,0.00019424,2,"2025-05-29T23:50:41.283",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054598,1748562641294,"fUST",-500.0,0.00019451,2,"2025-05-29T23:50:41.294",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054600,1748562641303,"fUST",-430.0,0.00019452,2,"2025-05-29T23:50:41.303",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054601,1748562641313,"fUST",-430.0,0.00019452,2,"2025-05-29T23:50:41.313",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054604,1748562641324,"fUST",-430.0,0.00019452,2,"2025-05-29T23:50:41.324",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054606,1748562641334,"fUST",-430.0,0.00019452,2,"2025-05-29T23:50:41.334",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054607,1748562641343,"fUST",-430.0,0.00019452,2,"2025-05-29T23:50:41.343",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054609,1748562641353,"fUST",-430.0,0.00019452,2,"2025-05-29T23:50:41.353",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054611,1748562641362,"fUST",-430.0,0.00019452,2,"2025-05-29T23:50:41.362",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054613,1748562641371,"fUST",-302.83,0.00019452,2,"2025-05-29T23:50:41.371",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054615,1748562641380,"fUST",-430.0,0.00019452,2,"2025-05-29T23:50:41.380",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054617,1748562641390,"fUST",-591.25,0.00019452,2,"2025-05-29T23:50:41.390",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054634,1748562641538,"fUST",-430.0,0.00019452,2,"2025-05-29T23:50:41.538",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054636,1748562641548,"fUST",-309.25442111,0.00019452,2,"2025-05-29T23:50:41.548",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054638,1748562641558,"fUST",-430.0,0.00019452,2,"2025-05-29T23:50:41.558",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054640,1748562641567,"fUST",-430.0,0.00019452,2,"2025-05-29T23:50:41.567",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054642,1748562641576,"fUST",-462.8,0.00019452,2,"2025-05-29T23:50:41.576",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054644,1748562641586,"fUST",-430.0,0.00019452,2,"2025-05-29T23:50:41.586",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054646,1748562641595,"fUST",-430.0,0.00019452,2,"2025-05-29T23:50:41.595",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054648,1748562641604,"fUST",-430.0,0.00019452,2,"2025-05-29T23:50:41.604",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054650,1748562641614,"fUST",-430.0,0.00019452,2,"2025-05-29T23:50:41.614",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054652,1748562641623,"fUST",-462.08,0.00019452,2,"2025-05-29T23:50:41.623",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054654,1748562641632,"fUST",-355.83895684,0.00019452,2,"2025-05-29T23:50:41.632",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054656,1748562641642,"fUST",-430.0,0.00019452,2,"2025-05-29T23:50:41.642",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054658,1748562641651,"fUST",-430.0,0.00019452,2,"2025-05-29T23:50:41.651",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054660,1748562641660,"fUST",-370.0,0.00019452,2,"2025-05-29T23:50:41.660",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054662,1748562641669,"fUST",-430.0,0.00019452,2,"2025-05-29T23:50:41.669",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054664,1748562641679,"fUST",-545.53499075,0.00019452,2,"2025-05-29T23:50:41.679",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054666,1748562641688,"fUST",-430.0,0.00019452,2,"2025-05-29T23:50:41.688",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054668,1748562641697,"fUST",-430.0,0.00019452,2,"2025-05-29T23:50:41.697",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054670,1748562641707,"fUST",-430.0,0.00019452,2,"2025-05-29T23:50:41.707",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054672,1748562641716,"fUST",-430.0,0.00019452,2,"2025-05-29T23:50:41.716",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054674,1748562641726,"fUST",-430.0,0.00019452,2,"2025-05-29T23:50:41.726",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054676,1748562641735,"fUST",-490.32,0.00019452,2,"2025-05-29T23:50:41.735",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054678,1748562641744,"fUST",-430.0,0.00019452,2,"2025-05-29T23:50:41.744",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054680,1748562641753,"fUST",-430.0,0.00019452,2,"2025-05-29T23:50:41.753",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054682,1748562641763,"fUST",-430.0,0.00019452,2,"2025-05-29T23:50:41.763",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054684,1748562641775,"fUST",-430.0,0.00019452,2,"2025-05-29T23:50:41.775",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054686,1748562641784,"fUST",-430.0,0.00019452,2,"2025-05-29T23:50:41.784",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054688,1748562641793,"fUST",-430.0,0.00019452,2,"2025-05-29T23:50:41.793",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054690,1748562641802,"fUST",-430.0,0.00019452,2,"2025-05-29T23:50:41.802",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054692,1748562641812,"fUST",-766.95,0.00019452,2,"2025-05-29T23:50:41.812",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054694,1748562641822,"fUST",-430.0,0.00019452,2,"2025-05-29T23:50:41.822",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054696,1748562641831,"fUST",-1136.77,0.00019452,2,"2025-05-29T23:50:41.831",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054698,1748562641840,"fUST",-430.0,0.00019452,2,"2025-05-29T23:50:41.840",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054700,1748562641850,"fUST",-524.74,0.00019452,2,"2025-05-29T23:50:41.850",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054702,1748562641859,"fUST",-3919.64,0.00019452,2,"2025-05-29T23:50:41.859",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054704,1748562641868,"fUST",-482.9,0.00019452,2,"2025-05-29T23:50:41.868",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054706,1748562641878,"fUST",-430.0,0.00019452,2,"2025-05-29T23:50:41.878",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054708,1748562641887,"fUST",-430.0,0.00019452,2,"2025-05-29T23:50:41.887",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054710,1748562641896,"fUST",-530.91,0.00019452,2,"2025-05-29T23:50:41.896",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054712,1748562641905,"fUST",-430.0,0.00019452,2,"2025-05-29T23:50:41.905",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054714,1748562641915,"fUST",-430.0,0.00019452,2,"2025-05-29T23:50:41.915",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054716,1748562641924,"fUST",-430.0,0.00019452,2,"2025-05-29T23:50:41.924",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054718,1748562641933,"fUST",-507.06,0.00019452,2,"2025-05-29T23:50:41.933",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054720,1748562641942,"fUST",-567.14,0.00019452,2,"2025-05-29T23:50:41.942",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054722,1748562641952,"fUST",-430.0,0.00019452,2,"2025-05-29T23:50:41.952",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054724,1748562641961,"fUST",-430.0,0.00019452,2,"2025-05-29T23:50:41.961",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054726,1748562641970,"fUST",-1801.94,0.00019452,2,"2025-05-29T23:50:41.970",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054728,1748562641979,"fUST",-520.78,0.00019452,2,"2025-05-29T23:50:41.979",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054730,1748562641988,"fUST",-430.0,0.00019452,2,"2025-05-29T23:50:41.988",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054732,1748562641997,"fUST",-430.0,0.00019452,2,"2025-05-29T23:50:41.997",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054734,1748562642007,"fUST",-430.0,0.00019452,2,"2025-05-29T23:50:42.007",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054736,1748562642018,"fUST",-430.0,0.00019452,2,"2025-05-29T23:50:42.018",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054738,1748562642027,"fUST",-827.03,0.00019452,2,"2025-05-29T23:50:42.027",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054740,1748562642037,"fUST",-1636.59,0.00019452,2,"2025-05-29T23:50:42.037",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054742,1748562642046,"fUST",-430.0,0.00019452,2,"2025-05-29T23:50:42.046",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054744,1748562642055,"fUST",-430.0,0.00019452,2,"2025-05-29T23:50:42.055",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054746,1748562642065,"fUST",-430.0,0.00019452,2,"2025-05-29T23:50:42.065",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054748,1748562642075,"fUST",-1191.74,0.00019452,2,"2025-05-29T23:50:42.075",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054750,1748562642084,"fUST",-550.0,0.00019452,2,"2025-05-29T23:50:42.084",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054752,1748562642094,"fUST",-430.0,0.00019452,2,"2025-05-29T23:50:42.094",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054754,1748562642104,"fUST",-1292.84,0.00019452,2,"2025-05-29T23:50:42.104",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054756,1748562642114,"fUST",-430.0,0.00019452,2,"2025-05-29T23:50:42.114",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054758,1748562642125,"fUST",-430.0,0.00019452,2,"2025-05-29T23:50:42.125",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054760,1748562642135,"fUST",-430.0,0.00019452,2,"2025-05-29T23:50:42.135",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054762,1748562642145,"fUST",-2713.56,0.00019452,2,"2025-05-29T23:50:42.145",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054764,1748562642154,"fUST",-654.42,0.00019452,2,"2025-05-29T23:50:42.154",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054766,1748562642163,"fUST",-430.0,0.00019452,2,"2025-05-29T23:50:42.163",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054769,1748562642173,"fUST",-500.0,0.00019452,2,"2025-05-29T23:50:42.173",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054771,1748562642182,"fUST",-430.0,0.00019452,2,"2025-05-29T23:50:42.182",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054773,1748562642192,"fUST",-430.0,0.00019452,2,"2025-05-29T23:50:42.192",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054775,1748562642202,"fUST",-924.53,0.00019452,2,"2025-05-29T23:50:42.202",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054776,1748562642211,"fUST",-430.0,0.00019452,2,"2025-05-29T23:50:42.211",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054778,1748562642221,"fUST",-430.0,0.00019452,2,"2025-05-29T23:50:42.221",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054780,1748562642230,"fUST",-430.0,0.00019452,2,"2025-05-29T23:50:42.230",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054783,1748562642240,"fUST",-430.0,0.00019452,2,"2025-05-29T23:50:42.240",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054785,1748562642253,"fUST",-979.01,0.00019452,2,"2025-05-29T23:50:42.253",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054787,1748562642263,"fUST",-3002.9,0.00019452,2,"2025-05-29T23:50:42.263",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054789,1748562642275,"fUST",-430.0,0.00019452,2,"2025-05-29T23:50:42.275",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054791,1748562642286,"fUST",-430.0,0.00019452,2,"2025-05-29T23:50:42.286",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054793,1748562642296,"fUST",-430.0,0.00019452,2,"2025-05-29T23:50:42.296",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054795,1748562642306,"fUST",-430.0,0.00019452,2,"2025-05-29T23:50:42.306",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054797,1748562642315,"fUST",-572.95,0.00019452,2,"2025-05-29T23:50:42.315",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054799,1748562642325,"fUST",-430.0,0.00019452,2,"2025-05-29T23:50:42.325",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054801,1748562642335,"fUST",-430.0,0.00019452,2,"2025-05-29T23:50:42.335",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054803,1748562642344,"fUST",-430.0,0.00019452,2,"2025-05-29T23:50:42.344",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054804,1748562642353,"fUST",-430.0,0.00019452,2,"2025-05-29T23:50:42.353",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054806,1748562642363,"fUST",-430.0,0.00019452,2,"2025-05-29T23:50:42.363",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054808,1748562642372,"fUST",-430.0,0.00019452,2,"2025-05-29T23:50:42.372",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054810,1748562642382,"fUST",-430.0,0.00019452,2,"2025-05-29T23:50:42.382",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054812,1748562642391,"fUST",-430.0,0.00019452,2,"2025-05-29T23:50:42.391",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054814,1748562642400,"fUST",-1157.6,0.00019452,2,"2025-05-29T23:50:42.400",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054816,1748562642410,"fUST",-430.0,0.00019452,2,"2025-05-29T23:50:42.410",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054818,1748562642420,"fUST",-430.0,0.00019452,2,"2025-05-29T23:50:42.420",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054821,1748562642429,"fUST",-430.0,0.00019452,2,"2025-05-29T23:50:42.429",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054823,1748562642439,"fUST",-430.0,0.00019452,2,"2025-05-29T23:50:42.439",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054825,1748562642448,"fUST",-1083.16,0.00019452,2,"2025-05-29T23:50:42.448",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054827,1748562642457,"fUST",-430.0,0.00019452,2,"2025-05-29T23:50:42.457",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054829,1748562642467,"fUST",-1466.31,0.00019452,2,"2025-05-29T23:50:42.467",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054830,1748562642476,"fUST",-430.0,0.00019452,2,"2025-05-29T23:50:42.476",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054833,1748562642486,"fUST",-430.0,0.00019452,2,"2025-05-29T23:50:42.486",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054835,1748562642495,"fUST",-976.99,0.00019452,2,"2025-05-29T23:50:42.495",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054836,1748562642504,"fUST",-430.0,0.00019452,2,"2025-05-29T23:50:42.504",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054839,1748562642513,"fUST",-430.0,0.00019452,2,"2025-05-29T23:50:42.513",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054841,1748562642528,"fUST",-992.07,0.00019452,2,"2025-05-29T23:50:42.528",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054842,1748562642537,"fUST",-430.0,0.00019452,2,"2025-05-29T23:50:42.537",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054844,1748562642547,"fUST",-430.0,0.00019452,2,"2025-05-29T23:50:42.547",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054846,1748562642556,"fUST",-2027.36,0.00019452,2,"2025-05-29T23:50:42.556",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054849,1748562642566,"fUST",-430.0,0.00019452,2,"2025-05-29T23:50:42.566",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054850,1748562642576,"fUST",-430.0,0.00019452,2,"2025-05-29T23:50:42.576",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054852,1748562642585,"fUST",-430.0,0.00019452,2,"2025-05-29T23:50:42.585",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054854,1748562642594,"fUST",-430.0,0.00019452,2,"2025-05-29T23:50:42.594",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054857,1748562642604,"fUST",-488.3,0.00019452,2,"2025-05-29T23:50:42.604",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054858,1748562642613,"fUST",-430.0,0.00019452,2,"2025-05-29T23:50:42.613",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054860,1748562642622,"fUST",-1861.78,0.00019452,2,"2025-05-29T23:50:42.622",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054863,1748562642632,"fUST",-561.79,0.00019452,2,"2025-05-29T23:50:42.632",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054865,1748562642641,"fUST",-580.0,0.00019479,2,"2025-05-29T23:50:42.641",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054867,1748562642651,"fUST",-220.71,0.00019507,2,"2025-05-29T23:50:42.651",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054869,1748562642661,"fUST",-1703.25232935,0.00019521,2,"2025-05-29T23:50:42.661",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054871,1748562642671,"fUST",-1343.33260042,0.00019626,2,"2025-05-29T23:50:42.671",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054872,1748562642680,"fUST",-430.0,0.00019726,2,"2025-05-29T23:50:42.680",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054874,1748562642689,"fUST",-430.0,0.00019726,2,"2025-05-29T23:50:42.689",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054876,1748562642699,"fUST",-260.0,0.00019726,2,"2025-05-29T23:50:42.699",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054878,1748562642709,"fUST",-197.45,0.00019726,2,"2025-05-29T23:50:42.709",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054880,1748562642719,"fUST",-430.0,0.00019726,2,"2025-05-29T23:50:42.719",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054882,1748562642728,"fUST",-503.95401713,0.00019726,2,"2025-05-29T23:50:42.728",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054884,1748562642737,"fUST",-430.0,0.00019726,2,"2025-05-29T23:50:42.737",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054886,1748562642746,"fUST",-591.25,0.00019726,2,"2025-05-29T23:50:42.746",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054888,1748562642756,"fUST",-430.0,0.00019726,2,"2025-05-29T23:50:42.756",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054890,1748562642769,"fUST",-430.0,0.00019726,2,"2025-05-29T23:50:42.769",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054893,1748562642778,"fUST",-430.0,0.00019726,2,"2025-05-29T23:50:42.778",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054895,1748562642788,"fUST",-462.8,0.00019726,2,"2025-05-29T23:50:42.788",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054897,1748562642798,"fUST",-430.0,0.00019726,2,"2025-05-29T23:50:42.798",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054899,1748562642807,"fUST",-430.0,0.00019726,2,"2025-05-29T23:50:42.807",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054901,1748562642817,"fUST",-430.0,0.00019726,2,"2025-05-29T23:50:42.817",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054903,1748562642826,"fUST",-462.08,0.00019726,2,"2025-05-29T23:50:42.826",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054905,1748562642835,"fUST",-430.0,0.00019726,2,"2025-05-29T23:50:42.835",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054906,1748562642845,"fUST",-430.0,0.00019726,2,"2025-05-29T23:50:42.845",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054908,1748562642854,"fUST",-430.0,0.00019726,2,"2025-05-29T23:50:42.854",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054910,1748562642863,"fUST",-430.0,0.00019726,2,"2025-05-29T23:50:42.863",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054912,1748562642872,"fUST",-430.0,0.00019726,2,"2025-05-29T23:50:42.872",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054914,1748562642882,"fUST",-430.0,0.00019726,2,"2025-05-29T23:50:42.882",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054917,1748562642891,"fUST",-430.0,0.00019726,2,"2025-05-29T23:50:42.891",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054918,1748562642901,"fUST",-430.0,0.00019726,2,"2025-05-29T23:50:42.901",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054920,1748562642910,"fUST",-766.95,0.00019726,2,"2025-05-29T23:50:42.910",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054923,1748562642919,"fUST",-430.0,0.00019726,2,"2025-05-29T23:50:42.919",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054925,1748562642930,"fUST",-1136.77,0.00019726,2,"2025-05-29T23:50:42.930",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054926,1748562642939,"fUST",-524.74,0.00019726,2,"2025-05-29T23:50:42.939",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054928,1748562642948,"fUST",-3919.64,0.00019726,2,"2025-05-29T23:50:42.948",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054930,1748562642957,"fUST",-430.0,0.00019726,2,"2025-05-29T23:50:42.957",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054932,1748562642967,"fUST",-430.0,0.00019726,2,"2025-05-29T23:50:42.967",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054934,1748562642977,"fUST",-530.91,0.00019726,2,"2025-05-29T23:50:42.977",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054936,1748562642986,"fUST",-430.0,0.00019726,2,"2025-05-29T23:50:42.986",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054938,1748562642995,"fUST",-215.33330762,0.00019726,2,"2025-05-29T23:50:42.995",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054940,1748562643005,"fUST",-430.0,0.00019726,2,"2025-05-29T23:50:43.005",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054942,1748562643014,"fUST",-507.06,0.00019726,2,"2025-05-29T23:50:43.014",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054944,1748562643027,"fUST",-567.14,0.00019726,2,"2025-05-29T23:50:43.027",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054946,1748562643036,"fUST",-430.0,0.00019726,2,"2025-05-29T23:50:43.036",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054948,1748562643045,"fUST",-430.0,0.00019726,2,"2025-05-29T23:50:43.045",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054950,1748562643055,"fUST",-1801.94,0.00019726,2,"2025-05-29T23:50:43.055",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054952,1748562643064,"fUST",-520.78,0.00019726,2,"2025-05-29T23:50:43.064",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054954,1748562643073,"fUST",-377.5202167,0.00019726,2,"2025-05-29T23:50:43.073",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054956,1748562643083,"fUST",-430.0,0.00019726,2,"2025-05-29T23:50:43.083",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054958,1748562643092,"fUST",-430.0,0.00019726,2,"2025-05-29T23:50:43.092",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054960,1748562643102,"fUST",-430.0,0.00019726,2,"2025-05-29T23:50:43.102",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054962,1748562643111,"fUST",-827.03,0.00019726,2,"2025-05-29T23:50:43.111",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054965,1748562643121,"fUST",-1636.59,0.00019726,2,"2025-05-29T23:50:43.121",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054967,1748562643130,"fUST",-430.0,0.00019726,2,"2025-05-29T23:50:43.130",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054969,1748562643140,"fUST",-424.64294461,0.00019726,2,"2025-05-29T23:50:43.140",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054970,1748562643149,"fUST",-1191.74,0.00019726,2,"2025-05-29T23:50:43.149",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054973,1748562643159,"fUST",-430.0,0.00019726,2,"2025-05-29T23:50:43.159",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054975,1748562643168,"fUST",-1292.84,0.00019726,2,"2025-05-29T23:50:43.168",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054977,1748562643178,"fUST",-430.0,0.00019726,2,"2025-05-29T23:50:43.178",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054978,1748562643187,"fUST",-430.0,0.00019726,2,"2025-05-29T23:50:43.187",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054980,1748562643197,"fUST",-2713.56,0.00019726,2,"2025-05-29T23:50:43.197",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054983,1748562643207,"fUST",-654.42,0.00019726,2,"2025-05-29T23:50:43.207",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054985,1748562643216,"fUST",-442.75,0.00019726,2,"2025-05-29T23:50:43.216",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054986,1748562643225,"fUST",-430.0,0.00019726,2,"2025-05-29T23:50:43.225",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054989,1748562643236,"fUST",-924.53,0.00019726,2,"2025-05-29T23:50:43.236",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054991,1748562643250,"fUST",-430.0,0.00019726,2,"2025-05-29T23:50:43.250",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054993,1748562643260,"fUST",-430.0,0.00019726,2,"2025-05-29T23:50:43.260",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054995,1748562643273,"fUST",-979.01,0.00019726,2,"2025-05-29T23:50:43.273",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054997,1748562643283,"fUST",-3002.9,0.00019726,2,"2025-05-29T23:50:43.283",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363054999,1748562643293,"fUST",-430.0,0.00019726,2,"2025-05-29T23:50:43.293",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055001,1748562643303,"fUST",-430.0,0.00019726,2,"2025-05-29T23:50:43.303",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055003,1748562643312,"fUST",-572.95,0.00019726,2,"2025-05-29T23:50:43.312",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055005,1748562643323,"fUST",-528.5,0.00019726,2,"2025-05-29T23:50:43.323",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055007,1748562643334,"fUST",-430.0,0.00019726,2,"2025-05-29T23:50:43.334",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055009,1748562643343,"fUST",-430.0,0.00019726,2,"2025-05-29T23:50:43.343",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055011,1748562643352,"fUST",-430.0,0.00019726,2,"2025-05-29T23:50:43.352",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055013,1748562643362,"fUST",-430.0,0.00019726,2,"2025-05-29T23:50:43.362",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055015,1748562643372,"fUST",-1157.6,0.00019726,2,"2025-05-29T23:50:43.372",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055017,1748562643381,"fUST",-430.0,0.00019726,2,"2025-05-29T23:50:43.381",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055019,1748562643391,"fUST",-430.0,0.00019726,2,"2025-05-29T23:50:43.391",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055021,1748562643400,"fUST",-430.0,0.00019726,2,"2025-05-29T23:50:43.400",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055024,1748562643411,"fUST",-430.0,0.00019726,2,"2025-05-29T23:50:43.411",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055026,1748562643421,"fUST",-1083.16,0.00019726,2,"2025-05-29T23:50:43.421",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055028,1748562643430,"fUST",-430.0,0.00019726,2,"2025-05-29T23:50:43.430",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055030,1748562643440,"fUST",-1466.31,0.00019726,2,"2025-05-29T23:50:43.440",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055032,1748562643450,"fUST",-430.0,0.00019726,2,"2025-05-29T23:50:43.450",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055034,1748562643460,"fUST",-976.99,0.00019726,2,"2025-05-29T23:50:43.460",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055036,1748562643469,"fUST",-430.0,0.00019726,2,"2025-05-29T23:50:43.469",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055038,1748562643480,"fUST",-430.0,0.00019726,2,"2025-05-29T23:50:43.480",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055040,1748562643489,"fUST",-992.07,0.00019726,2,"2025-05-29T23:50:43.489",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055042,1748562643498,"fUST",-430.0,0.00019726,2,"2025-05-29T23:50:43.498",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055044,1748562643507,"fUST",-430.0,0.00019726,2,"2025-05-29T23:50:43.507",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055045,1748562643520,"fUST",-2027.36,0.00019726,2,"2025-05-29T23:50:43.520",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055047,1748562643530,"fUST",-430.0,0.00019726,2,"2025-05-29T23:50:43.530",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055049,1748562643539,"fUST",-430.0,0.00019726,2,"2025-05-29T23:50:43.539",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055051,1748562643549,"fUST",-430.0,0.00019726,2,"2025-05-29T23:50:43.549",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055053,1748562643559,"fUST",-430.0,0.00019726,2,"2025-05-29T23:50:43.559",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055056,1748562643569,"fUST",-488.3,0.00019726,2,"2025-05-29T23:50:43.569",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055058,1748562643580,"fUST",-430.0,0.00019726,2,"2025-05-29T23:50:43.580",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055059,1748562643589,"fUST",-1861.78,0.00019726,2,"2025-05-29T23:50:43.589",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055062,1748562643599,"fUST",-1703.25232935,0.00019728,2,"2025-05-29T23:50:43.599",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055063,1748562643609,"fUST",-409.0,0.00019806,2,"2025-05-29T23:50:43.609",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055066,1748562643619,"fUST",-240.54056282,0.000199,2,"2025-05-29T23:50:43.619",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055068,1748562643628,"fUST",-1703.25232935,0.00019934,2,"2025-05-29T23:50:43.628",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055070,1748562643637,"fUST",-500.0,0.00019963,2,"2025-05-29T23:50:43.637",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055071,1748562643646,"fUST",-430.0,0.0002,2,"2025-05-29T23:50:43.646",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055072,1748562643656,"fUST",-834.0,0.0002,2,"2025-05-29T23:50:43.656",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055073,1748562643665,"fUST",-2842.0,0.0002,2,"2025-05-29T23:50:43.665",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055074,1748562643674,"fUST",-591.25,0.0002,2,"2025-05-29T23:50:43.674",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055075,1748562643683,"fUST",-430.0,0.0002,2,"2025-05-29T23:50:43.683",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055076,1748562643692,"fUST",-430.0,0.0002,2,"2025-05-29T23:50:43.692",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055077,1748562643701,"fUST",-462.8,0.0002,2,"2025-05-29T23:50:43.701",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055078,1748562643710,"fUST",-430.0,0.0002,2,"2025-05-29T23:50:43.710",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055079,1748562643719,"fUST",-430.0,0.0002,2,"2025-05-29T23:50:43.719",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055080,1748562643728,"fUST",-462.08,0.0002,2,"2025-05-29T23:50:43.728",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055081,1748562643737,"fUST",-430.0,0.0002,2,"2025-05-29T23:50:43.737",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055082,1748562643747,"fUST",-430.0,0.0002,2,"2025-05-29T23:50:43.747",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055083,1748562643756,"fUST",-430.0,0.0002,2,"2025-05-29T23:50:43.756",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055084,1748562643765,"fUST",-430.0,0.0002,2,"2025-05-29T23:50:43.765",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055085,1748562643776,"fUST",-430.0,0.0002,2,"2025-05-29T23:50:43.776",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055086,1748562643785,"fUST",-430.0,0.0002,2,"2025-05-29T23:50:43.785",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055087,1748562643794,"fUST",-430.0,0.0002,2,"2025-05-29T23:50:43.794",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055088,1748562643803,"fUST",-766.95,0.0002,2,"2025-05-29T23:50:43.803",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055089,1748562643812,"fUST",-1136.77,0.0002,2,"2025-05-29T23:50:43.812",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055090,1748562643821,"fUST",-524.74,0.0002,2,"2025-05-29T23:50:43.821",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055091,1748562643830,"fUST",-3919.64,0.0002,2,"2025-05-29T23:50:43.830",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055092,1748562643839,"fUST",-430.0,0.0002,2,"2025-05-29T23:50:43.839",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055093,1748562643848,"fUST",-430.0,0.0002,2,"2025-05-29T23:50:43.848",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055094,1748562643857,"fUST",-530.91,0.0002,2,"2025-05-29T23:50:43.857",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055095,1748562643866,"fUST",-430.0,0.0002,2,"2025-05-29T23:50:43.866",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055097,1748562643876,"fUST",-507.06,0.0002,2,"2025-05-29T23:50:43.876",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055112,1748562643990,"fUST",-567.14,0.0002,2,"2025-05-29T23:50:43.990",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055114,1748562644001,"fUST",-430.0,0.0002,2,"2025-05-29T23:50:44.001",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055116,1748562644011,"fUST",-430.0,0.0002,2,"2025-05-29T23:50:44.011",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055118,1748562644021,"fUST",-1801.94,0.0002,2,"2025-05-29T23:50:44.021",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055120,1748562644031,"fUST",-520.78,0.0002,2,"2025-05-29T23:50:44.031",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055122,1748562644040,"fUST",-430.0,0.0002,2,"2025-05-29T23:50:44.040",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055124,1748562644050,"fUST",-430.0,0.0002,2,"2025-05-29T23:50:44.050",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055126,1748562644059,"fUST",-827.03,0.0002,2,"2025-05-29T23:50:44.059",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055128,1748562644070,"fUST",-1636.59,0.0002,2,"2025-05-29T23:50:44.070",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055130,1748562644079,"fUST",-1191.74,0.0002,2,"2025-05-29T23:50:44.079",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055132,1748562644089,"fUST",-430.0,0.0002,2,"2025-05-29T23:50:44.089",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055134,1748562644099,"fUST",-1292.84,0.0002,2,"2025-05-29T23:50:44.099",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055136,1748562644108,"fUST",-430.0,0.0002,2,"2025-05-29T23:50:44.108",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055138,1748562644118,"fUST",-430.0,0.0002,2,"2025-05-29T23:50:44.118",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055140,1748562644128,"fUST",-2713.56,0.0002,2,"2025-05-29T23:50:44.128",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055142,1748562644137,"fUST",-654.42,0.0002,2,"2025-05-29T23:50:44.137",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055144,1748562644147,"fUST",-430.0,0.0002,2,"2025-05-29T23:50:44.147",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055146,1748562644156,"fUST",-924.53,0.0002,2,"2025-05-29T23:50:44.156",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055148,1748562644165,"fUST",-430.0,0.0002,2,"2025-05-29T23:50:44.165",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055150,1748562644175,"fUST",-430.0,0.0002,2,"2025-05-29T23:50:44.175",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055152,1748562644184,"fUST",-979.01,0.0002,2,"2025-05-29T23:50:44.184",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055153,1748562644194,"fUST",-3002.9,0.0002,2,"2025-05-29T23:50:44.194",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055155,1748562644204,"fUST",-430.0,0.0002,2,"2025-05-29T23:50:44.204",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055158,1748562644214,"fUST",-430.0,0.0002,2,"2025-05-29T23:50:44.214",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055160,1748562644223,"fUST",-572.95,0.0002,2,"2025-05-29T23:50:44.223",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055161,1748562644233,"fUST",-185.31324985,0.0002,2,"2025-05-29T23:50:44.233",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055163,1748562644244,"fUST",-430.0,0.0002,2,"2025-05-29T23:50:44.244",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055165,1748562644256,"fUST",-430.0,0.0002,2,"2025-05-29T23:50:44.256",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055167,1748562644267,"fUST",-528.92,0.0002,2,"2025-05-29T23:50:44.267",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055169,1748562644277,"fUST",-1157.6,0.0002,2,"2025-05-29T23:50:44.277",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055172,1748562644287,"fUST",-430.0,0.0002,2,"2025-05-29T23:50:44.287",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055173,1748562644296,"fUST",-430.0,0.0002,2,"2025-05-29T23:50:44.296",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055175,1748562644306,"fUST",-253.78,0.0002,2,"2025-05-29T23:50:44.306",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055177,1748562644316,"fUST",-430.0,0.0002,2,"2025-05-29T23:50:44.316",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055180,1748562644327,"fUST",-1083.16,0.0002,2,"2025-05-29T23:50:44.327",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055182,1748562644337,"fUST",-430.0,0.0002,2,"2025-05-29T23:50:44.337",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055184,1748562644347,"fUST",-1466.31,0.0002,2,"2025-05-29T23:50:44.347",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055186,1748562644357,"fUST",-430.0,0.0002,2,"2025-05-29T23:50:44.357",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055188,1748562644366,"fUST",-976.99,0.0002,2,"2025-05-29T23:50:44.366",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055189,1748562644376,"fUST",-430.0,0.0002,2,"2025-05-29T23:50:44.376",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055191,1748562644386,"fUST",-430.0,0.0002,2,"2025-05-29T23:50:44.386",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055193,1748562644395,"fUST",-992.07,0.0002,2,"2025-05-29T23:50:44.395",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055195,1748562644404,"fUST",-430.0,0.0002,2,"2025-05-29T23:50:44.404",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055197,1748562644414,"fUST",-430.0,0.0002,2,"2025-05-29T23:50:44.414",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055199,1748562644424,"fUST",-430.0,0.0002,2,"2025-05-29T23:50:44.424",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055201,1748562644433,"fUST",-430.0,0.0002,2,"2025-05-29T23:50:44.433",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055203,1748562644442,"fUST",-232.96,0.0002,2,"2025-05-29T23:50:44.442",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055205,1748562644452,"fUST",-2027.36,0.0002,2,"2025-05-29T23:50:44.452",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055207,1748562644461,"fUST",-430.0,0.0002,2,"2025-05-29T23:50:44.461",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055209,1748562644471,"fUST",-488.3,0.0002,2,"2025-05-29T23:50:44.471",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055212,1748562644480,"fUST",-430.0,0.0002,2,"2025-05-29T23:50:44.480",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055213,1748562644489,"fUST",-1861.78,0.0002,2,"2025-05-29T23:50:44.489",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055215,1748562644499,"fUST",-1703.25232935,0.00020141,2,"2025-05-29T23:50:44.499",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055217,1748562644508,"fUST",-245.23,0.0002018,2,"2025-05-29T23:50:44.508",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055220,1748562644519,"fUST",-873.63456,0.00020187,2,"2025-05-29T23:50:44.519",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055221,1748562644529,"fUST",-160.0,0.00020249,2,"2025-05-29T23:50:44.529",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055223,1748562644538,"fUST",-160.0,0.00020249,2,"2025-05-29T23:50:44.538",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055225,1748562644547,"fUST",-160.0,0.00020249,2,"2025-05-29T23:50:44.547",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055227,1748562644557,"fUST",-160.0,0.00020249,2,"2025-05-29T23:50:44.557",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055230,1748562644567,"fUST",-160.0,0.00020249,2,"2025-05-29T23:50:44.567",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055232,1748562644577,"fUST",-229.26895353,0.00020249,2,"2025-05-29T23:50:44.577",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055233,1748562644587,"fUST",-12660.97845086,0.00020249,2,"2025-05-29T23:50:44.587",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055236,1748562644596,"fUST",-212.70147903,0.00020249,2,"2025-05-29T23:50:44.596",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055237,1748562644606,"fUST",-160.0,0.00020249,2,"2025-05-29T23:50:44.606",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055239,1748562644615,"fUST",-160.0,0.00020249,2,"2025-05-29T23:50:44.615",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055241,1748562644624,"fUST",-423.31762986,0.00020249,2,"2025-05-29T23:50:44.624",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055243,1748562644634,"fUST",-842.5625,0.00020249,2,"2025-05-29T23:50:44.634",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055245,1748562644643,"fUST",-160.0,0.0002025,2,"2025-05-29T23:50:44.643",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055247,1748562644653,"fUST",-430.0,0.00020273,2,"2025-05-29T23:50:44.653",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055250,1748562644662,"fUST",-591.25,0.00020273,2,"2025-05-29T23:50:44.662",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055251,1748562644672,"fUST",-430.0,0.00020273,2,"2025-05-29T23:50:44.672",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055253,1748562644681,"fUST",-430.0,0.00020273,2,"2025-05-29T23:50:44.681",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055256,1748562644691,"fUST",-462.8,0.00020273,2,"2025-05-29T23:50:44.691",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055257,1748562644700,"fUST",-430.0,0.00020273,2,"2025-05-29T23:50:44.700",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055259,1748562644709,"fUST",-430.0,0.00020273,2,"2025-05-29T23:50:44.709",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055261,1748562644717,"fUST",-462.08,0.00020273,2,"2025-05-29T23:50:44.717",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055263,1748562644726,"fUST",-430.0,0.00020273,2,"2025-05-29T23:50:44.726",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055265,1748562644735,"fUST",-430.0,0.00020273,2,"2025-05-29T23:50:44.735",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055267,1748562644744,"fUST",-512.23,0.00020273,2,"2025-05-29T23:50:44.744",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055269,1748562644754,"fUST",-430.0,0.00020273,2,"2025-05-29T23:50:44.754",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055271,1748562644763,"fUST",-766.95,0.00020273,2,"2025-05-29T23:50:44.763",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055273,1748562644775,"fUST",-1136.77,0.00020273,2,"2025-05-29T23:50:44.775",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055275,1748562644784,"fUST",-524.74,0.00020273,2,"2025-05-29T23:50:44.784",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055277,1748562644793,"fUST",-3919.64,0.00020273,2,"2025-05-29T23:50:44.793",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055279,1748562644802,"fUST",-430.0,0.00020273,2,"2025-05-29T23:50:44.802",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055281,1748562644811,"fUST",-430.0,0.00020273,2,"2025-05-29T23:50:44.811",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055283,1748562644820,"fUST",-530.91,0.00020273,2,"2025-05-29T23:50:44.820",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055285,1748562644830,"fUST",-430.0,0.00020273,2,"2025-05-29T23:50:44.830",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055287,1748562644839,"fUST",-507.06,0.00020273,2,"2025-05-29T23:50:44.839",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055289,1748562644848,"fUST",-567.14,0.00020273,2,"2025-05-29T23:50:44.848",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055291,1748562644858,"fUST",-430.0,0.00020273,2,"2025-05-29T23:50:44.858",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055293,1748562644867,"fUST",-1801.94,0.00020273,2,"2025-05-29T23:50:44.867",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055295,1748562644876,"fUST",-520.78,0.00020273,2,"2025-05-29T23:50:44.876",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055297,1748562644885,"fUST",-430.0,0.00020273,2,"2025-05-29T23:50:44.885",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055299,1748562644893,"fUST",-430.0,0.00020273,2,"2025-05-29T23:50:44.893",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055302,1748562644902,"fUST",-827.03,0.00020273,2,"2025-05-29T23:50:44.902",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055304,1748562644911,"fUST",-1636.59,0.00020273,2,"2025-05-29T23:50:44.911",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055306,1748562644919,"fUST",-1191.74,0.00020273,2,"2025-05-29T23:50:44.919",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055308,1748562644928,"fUST",-1292.84,0.00020273,2,"2025-05-29T23:50:44.928",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055310,1748562644936,"fUST",-430.0,0.00020273,2,"2025-05-29T23:50:44.936",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055312,1748562644945,"fUST",-430.0,0.00020273,2,"2025-05-29T23:50:44.945",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055314,1748562644954,"fUST",-430.0,0.00020273,2,"2025-05-29T23:50:44.954",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055316,1748562644962,"fUST",-2713.56,0.00020273,2,"2025-05-29T23:50:44.962",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055318,1748562644970,"fUST",-654.42,0.00020273,2,"2025-05-29T23:50:44.970",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055320,1748562644980,"fUST",-430.0,0.00020273,2,"2025-05-29T23:50:44.980",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055322,1748562644989,"fUST",-924.53,0.00020273,2,"2025-05-29T23:50:44.989",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055324,1748562644997,"fUST",-430.0,0.00020273,2,"2025-05-29T23:50:44.997",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055326,1748562645005,"fUST",-430.0,0.00020273,2,"2025-05-29T23:50:45.005",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055328,1748562645014,"fUST",-979.01,0.00020273,2,"2025-05-29T23:50:45.014",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055330,1748562645024,"fUST",-3002.9,0.00020273,2,"2025-05-29T23:50:45.024",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055332,1748562645033,"fUST",-430.0,0.00020273,2,"2025-05-29T23:50:45.033",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055334,1748562645042,"fUST",-430.0,0.00020273,2,"2025-05-29T23:50:45.042",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055336,1748562645051,"fUST",-572.95,0.00020273,2,"2025-05-29T23:50:45.051",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055337,1748562645061,"fUST",-430.0,0.00020273,2,"2025-05-29T23:50:45.061",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055339,1748562645070,"fUST",-430.0,0.00020273,2,"2025-05-29T23:50:45.070",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055341,1748562645079,"fUST",-155.0,0.00020273,2,"2025-05-29T23:50:45.079",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055343,1748562645088,"fUST",-1157.6,0.00020273,2,"2025-05-29T23:50:45.088",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055345,1748562645096,"fUST",-430.0,0.00020273,2,"2025-05-29T23:50:45.096",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055347,1748562645106,"fUST",-155.92,0.00020273,2,"2025-05-29T23:50:45.106",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055349,1748562645114,"fUST",-430.0,0.00020273,2,"2025-05-29T23:50:45.114",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055351,1748562645124,"fUST",-1083.16,0.00020273,2,"2025-05-29T23:50:45.124",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055353,1748562645133,"fUST",-430.0,0.00020273,2,"2025-05-29T23:50:45.133",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055355,1748562645142,"fUST",-1466.31,0.00020273,2,"2025-05-29T23:50:45.142",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055357,1748562645152,"fUST",-430.0,0.00020273,2,"2025-05-29T23:50:45.152",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055359,1748562645161,"fUST",-976.99,0.00020273,2,"2025-05-29T23:50:45.161",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055361,1748562645170,"fUST",-430.0,0.00020273,2,"2025-05-29T23:50:45.170",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055363,1748562645180,"fUST",-992.07,0.00020273,2,"2025-05-29T23:50:45.180",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055365,1748562645189,"fUST",-430.0,0.00020273,2,"2025-05-29T23:50:45.189",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055367,1748562645199,"fUST",-430.0,0.00020273,2,"2025-05-29T23:50:45.199",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055369,1748562645208,"fUST",-430.0,0.00020273,2,"2025-05-29T23:50:45.208",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055371,1748562645218,"fUST",-430.0,0.00020273,2,"2025-05-29T23:50:45.218",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055373,1748562645227,"fUST",-2027.36,0.00020273,2,"2025-05-29T23:50:45.227",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055375,1748562645237,"fUST",-430.0,0.00020273,2,"2025-05-29T23:50:45.237",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055377,1748562645248,"fUST",-488.3,0.00020273,2,"2025-05-29T23:50:45.248",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055379,1748562645258,"fUST",-430.0,0.00020273,2,"2025-05-29T23:50:45.258",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055381,1748562645268,"fUST",-1861.78,0.00020273,2,"2025-05-29T23:50:45.268",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055383,1748562645278,"fUST",-537.913,0.00020298,2,"2025-05-29T23:50:45.278",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055385,1748562645287,"fUST",-1703.25232935,0.00020348,3,"2025-05-29T23:50:45.287",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055387,1748562645296,"fUST",-315.31411708,0.00020547,2,"2025-05-29T23:50:45.296",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055389,1748562645306,"fUST",-591.25,0.00020547,2,"2025-05-29T23:50:45.306",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055390,1748562645315,"fUST",-430.0,0.00020547,2,"2025-05-29T23:50:45.315",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055393,1748562645325,"fUST",-430.0,0.00020547,2,"2025-05-29T23:50:45.325",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055394,1748562645335,"fUST",-462.8,0.00020547,2,"2025-05-29T23:50:45.335",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055397,1748562645346,"fUST",-430.0,0.00020547,2,"2025-05-29T23:50:45.346",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055398,1748562645355,"fUST",-462.08,0.00020547,2,"2025-05-29T23:50:45.355",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055401,1748562645365,"fUST",-430.0,0.00020547,2,"2025-05-29T23:50:45.365",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055403,1748562645375,"fUST",-430.0,0.00020547,2,"2025-05-29T23:50:45.375",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055404,1748562645384,"fUST",-766.95,0.00020547,2,"2025-05-29T23:50:45.384",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055406,1748562645393,"fUST",-1136.77,0.00020547,2,"2025-05-29T23:50:45.393",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055408,1748562645403,"fUST",-524.74,0.00020547,2,"2025-05-29T23:50:45.403",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055410,1748562645413,"fUST",-3919.64,0.00020547,2,"2025-05-29T23:50:45.413",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055412,1748562645422,"fUST",-430.0,0.00020547,2,"2025-05-29T23:50:45.422",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055414,1748562645432,"fUST",-430.0,0.00020547,2,"2025-05-29T23:50:45.432",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055416,1748562645441,"fUST",-530.91,0.00020547,2,"2025-05-29T23:50:45.441",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055418,1748562645450,"fUST",-430.0,0.00020547,2,"2025-05-29T23:50:45.450",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055420,1748562645459,"fUST",-507.06,0.00020547,2,"2025-05-29T23:50:45.459",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055422,1748562645468,"fUST",-567.14,0.00020547,2,"2025-05-29T23:50:45.468",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055424,1748562645478,"fUST",-430.0,0.00020547,2,"2025-05-29T23:50:45.478",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055426,1748562645487,"fUST",-1801.94,0.00020547,2,"2025-05-29T23:50:45.487",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055428,1748562645497,"fUST",-520.78,0.00020547,2,"2025-05-29T23:50:45.497",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055430,1748562645506,"fUST",-430.0,0.00020547,2,"2025-05-29T23:50:45.506",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055432,1748562645516,"fUST",-430.0,0.00020547,2,"2025-05-29T23:50:45.516",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055434,1748562645527,"fUST",-827.03,0.00020547,2,"2025-05-29T23:50:45.527",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055436,1748562645537,"fUST",-1636.59,0.00020547,2,"2025-05-29T23:50:45.537",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055438,1748562645545,"fUST",-1191.74,0.00020547,2,"2025-05-29T23:50:45.545",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055440,1748562645555,"fUST",-1292.84,0.00020547,2,"2025-05-29T23:50:45.555",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055442,1748562645564,"fUST",-430.0,0.00020547,2,"2025-05-29T23:50:45.564",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055444,1748562645574,"fUST",-430.0,0.00020547,2,"2025-05-29T23:50:45.574",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055446,1748562645583,"fUST",-2713.56,0.00020547,2,"2025-05-29T23:50:45.583",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055448,1748562645592,"fUST",-654.42,0.00020547,2,"2025-05-29T23:50:45.592",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055450,1748562645602,"fUST",-430.0,0.00020547,2,"2025-05-29T23:50:45.602",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055452,1748562645611,"fUST",-924.53,0.00020547,2,"2025-05-29T23:50:45.611",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055453,1748562645621,"fUST",-430.0,0.00020547,2,"2025-05-29T23:50:45.621",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055456,1748562645630,"fUST",-430.0,0.00020547,2,"2025-05-29T23:50:45.630",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055458,1748562645640,"fUST",-979.01,0.00020547,2,"2025-05-29T23:50:45.640",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055460,1748562645649,"fUST",-3002.9,0.00020547,2,"2025-05-29T23:50:45.649",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055461,1748562645659,"fUST",-430.0,0.00020547,2,"2025-05-29T23:50:45.659",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055463,1748562645670,"fUST",-430.0,0.00020547,2,"2025-05-29T23:50:45.670",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055466,1748562645686,"fUST",-572.95,0.00020547,2,"2025-05-29T23:50:45.686",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055467,1748562645695,"fUST",-430.0,0.00020547,2,"2025-05-29T23:50:45.695",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055469,1748562645705,"fUST",-1157.6,0.00020547,2,"2025-05-29T23:50:45.705",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055471,1748562645714,"fUST",-430.0,0.00020547,2,"2025-05-29T23:50:45.714",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055473,1748562645723,"fUST",-430.0,0.00020547,2,"2025-05-29T23:50:45.723",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055475,1748562645732,"fUST",-1083.16,0.00020547,2,"2025-05-29T23:50:45.732",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055477,1748562645741,"fUST",-430.0,0.00020547,2,"2025-05-29T23:50:45.741",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055479,1748562645750,"fUST",-1466.31,0.00020547,2,"2025-05-29T23:50:45.750",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055481,1748562645759,"fUST",-430.0,0.00020547,2,"2025-05-29T23:50:45.759",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055483,1748562645770,"fUST",-976.99,0.00020547,2,"2025-05-29T23:50:45.770",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055485,1748562645780,"fUST",-340.78336282,0.00020547,2,"2025-05-29T23:50:45.780",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055487,1748562645789,"fUST",-992.07,0.00020547,2,"2025-05-29T23:50:45.789",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055489,1748562645798,"fUST",-430.0,0.00020547,2,"2025-05-29T23:50:45.798",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055491,1748562645807,"fUST",-430.0,0.00020547,2,"2025-05-29T23:50:45.807",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055493,1748562645816,"fUST",-430.0,0.00020547,2,"2025-05-29T23:50:45.816",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055495,1748562645826,"fUST",-430.0,0.00020547,2,"2025-05-29T23:50:45.826",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055497,1748562645836,"fUST",-2027.36,0.00020547,2,"2025-05-29T23:50:45.836",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055499,1748562645845,"fUST",-208.73269205,0.00020547,2,"2025-05-29T23:50:45.845",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055501,1748562645854,"fUST",-488.3,0.00020547,2,"2025-05-29T23:50:45.854",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055503,1748562645863,"fUST",-430.0,0.00020547,2,"2025-05-29T23:50:45.863",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055505,1748562645873,"fUST",-1861.78,0.00020547,2,"2025-05-29T23:50:45.873",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055507,1748562645882,"fUST",-1703.25232935,0.00020555,3,"2025-05-29T23:50:45.882",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055509,1748562645892,"fUST",-207.4,0.00020586,2,"2025-05-29T23:50:45.892",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055510,1748562645901,"fUST",-300.0,0.00020586,2,"2025-05-29T23:50:45.901",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055512,1748562645910,"fUST",-300.0,0.00020586,2,"2025-05-29T23:50:45.910",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055515,1748562645920,"fUST",-300.0,0.00020586,2,"2025-05-29T23:50:45.920",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055516,1748562645929,"fUST",-300.0,0.00020586,2,"2025-05-29T23:50:45.929",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055518,1748562645939,"fUST",-300.0,0.00020586,2,"2025-05-29T23:50:45.939",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055520,1748562645949,"fUST",-300.0,0.00020586,2,"2025-05-29T23:50:45.949",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055522,1748562645958,"fUST",-300.0,0.00020586,2,"2025-05-29T23:50:45.958",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055525,1748562645967,"fUST",-300.0,0.00020586,2,"2025-05-29T23:50:45.967",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055527,1748562645977,"fUST",-300.0,0.00020586,2,"2025-05-29T23:50:45.977",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055528,1748562645987,"fUST",-300.0,0.00020586,2,"2025-05-29T23:50:45.987",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055530,1748562645996,"fUST",-300.0,0.00020586,2,"2025-05-29T23:50:45.996",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055533,1748562646006,"fUST",-300.0,0.00020586,2,"2025-05-29T23:50:46.006",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055535,1748562646016,"fUST",-300.0,0.00020586,2,"2025-05-29T23:50:46.016",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055537,1748562646029,"fUST",-211.39840152,0.00020586,2,"2025-05-29T23:50:46.029",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055539,1748562646039,"fUST",-300.0,0.00020586,2,"2025-05-29T23:50:46.039",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055540,1748562646049,"fUST",-300.0,0.00020586,2,"2025-05-29T23:50:46.049",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055542,1748562646058,"fUST",-1703.25232935,0.00020762,3,"2025-05-29T23:50:46.058",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055544,1748562646069,"fUST",-591.25,0.00020821,2,"2025-05-29T23:50:46.069",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055547,1748562646079,"fUST",-430.0,0.00020821,2,"2025-05-29T23:50:46.079",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055549,1748562646089,"fUST",-430.0,0.00020821,2,"2025-05-29T23:50:46.089",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055550,1748562646099,"fUST",-462.8,0.00020821,2,"2025-05-29T23:50:46.099",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055552,1748562646108,"fUST",-412.25999562,0.00020821,2,"2025-05-29T23:50:46.108",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055554,1748562646117,"fUST",-462.08,0.00020821,2,"2025-05-29T23:50:46.117",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055556,1748562646130,"fUST",-430.0,0.00020821,2,"2025-05-29T23:50:46.130",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055570,1748562646241,"fUST",-766.95,0.00020821,2,"2025-05-29T23:50:46.241",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055573,1748562646256,"fUST",-1136.77,0.00020821,2,"2025-05-29T23:50:46.256",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055575,1748562646266,"fUST",-524.74,0.00020821,2,"2025-05-29T23:50:46.266",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055577,1748562646279,"fUST",-3919.64,0.00020821,2,"2025-05-29T23:50:46.279",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055579,1748562646289,"fUST",-430.0,0.00020821,2,"2025-05-29T23:50:46.289",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055581,1748562646298,"fUST",-430.0,0.00020821,2,"2025-05-29T23:50:46.298",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055583,1748562646308,"fUST",-530.91,0.00020821,2,"2025-05-29T23:50:46.308",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055585,1748562646318,"fUST",-507.06,0.00020821,2,"2025-05-29T23:50:46.318",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055587,1748562646328,"fUST",-567.14,0.00020821,2,"2025-05-29T23:50:46.328",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055589,1748562646337,"fUST",-430.0,0.00020821,2,"2025-05-29T23:50:46.337",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055591,1748562646347,"fUST",-1801.94,0.00020821,2,"2025-05-29T23:50:46.347",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055593,1748562646356,"fUST",-520.78,0.00020821,2,"2025-05-29T23:50:46.356",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055595,1748562646366,"fUST",-430.0,0.00020821,2,"2025-05-29T23:50:46.366",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055597,1748562646376,"fUST",-430.0,0.00020821,2,"2025-05-29T23:50:46.376",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055599,1748562646385,"fUST",-827.03,0.00020821,2,"2025-05-29T23:50:46.385",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055601,1748562646395,"fUST",-1636.59,0.00020821,2,"2025-05-29T23:50:46.395",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055603,1748562646404,"fUST",-1191.74,0.00020821,2,"2025-05-29T23:50:46.404",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055605,1748562646413,"fUST",-1292.84,0.00020821,2,"2025-05-29T23:50:46.413",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055607,1748562646423,"fUST",-206.27537771,0.00020821,2,"2025-05-29T23:50:46.423",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055609,1748562646432,"fUST",-430.0,0.00020821,2,"2025-05-29T23:50:46.432",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055611,1748562646441,"fUST",-2713.56,0.00020821,2,"2025-05-29T23:50:46.441",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055613,1748562646451,"fUST",-654.42,0.00020821,2,"2025-05-29T23:50:46.451",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055615,1748562646461,"fUST",-430.0,0.00020821,2,"2025-05-29T23:50:46.461",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055617,1748562646471,"fUST",-924.53,0.00020821,2,"2025-05-29T23:50:46.471",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055619,1748562646480,"fUST",-430.0,0.00020821,2,"2025-05-29T23:50:46.480",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055621,1748562646490,"fUST",-430.0,0.00020821,2,"2025-05-29T23:50:46.490",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055623,1748562646499,"fUST",-979.01,0.00020821,2,"2025-05-29T23:50:46.499",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055625,1748562646509,"fUST",-3002.9,0.00020821,2,"2025-05-29T23:50:46.509",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055627,1748562646520,"fUST",-430.0,0.00020821,2,"2025-05-29T23:50:46.520",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055629,1748562646529,"fUST",-430.0,0.00020821,2,"2025-05-29T23:50:46.529",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055631,1748562646538,"fUST",-572.95,0.00020821,2,"2025-05-29T23:50:46.538",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055633,1748562646548,"fUST",-430.0,0.00020821,2,"2025-05-29T23:50:46.548",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055635,1748562646558,"fUST",-155.0,0.00020821,2,"2025-05-29T23:50:46.558",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055637,1748562646568,"fUST",-1157.6,0.00020821,2,"2025-05-29T23:50:46.568",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055639,1748562646577,"fUST",-430.0,0.00020821,2,"2025-05-29T23:50:46.577",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055641,1748562646587,"fUST",-430.0,0.00020821,2,"2025-05-29T23:50:46.587",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055643,1748562646596,"fUST",-1083.16,0.00020821,2,"2025-05-29T23:50:46.596",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055645,1748562646605,"fUST",-430.0,0.00020821,2,"2025-05-29T23:50:46.605",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055647,1748562646615,"fUST",-1466.31,0.00020821,2,"2025-05-29T23:50:46.615",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055649,1748562646624,"fUST",-430.0,0.00020821,2,"2025-05-29T23:50:46.624",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055651,1748562646634,"fUST",-976.99,0.00020821,2,"2025-05-29T23:50:46.634",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055653,1748562646643,"fUST",-992.07,0.00020821,2,"2025-05-29T23:50:46.643",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055655,1748562646652,"fUST",-430.0,0.00020821,2,"2025-05-29T23:50:46.652",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055657,1748562646662,"fUST",-430.0,0.00020821,2,"2025-05-29T23:50:46.662",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055659,1748562646671,"fUST",-430.0,0.00020821,2,"2025-05-29T23:50:46.671",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055661,1748562646680,"fUST",-430.0,0.00020821,2,"2025-05-29T23:50:46.680",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055663,1748562646690,"fUST",-2027.36,0.00020821,2,"2025-05-29T23:50:46.690",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055666,1748562646700,"fUST",-488.3,0.00020821,2,"2025-05-29T23:50:46.700",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055668,1748562646710,"fUST",-430.0,0.00020821,2,"2025-05-29T23:50:46.710",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055670,1748562646719,"fUST",-1861.78,0.00020821,2,"2025-05-29T23:50:46.719",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055672,1748562646729,"fUST",-240.54056279,0.0002085,2,"2025-05-29T23:50:46.729",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055674,1748562646738,"fUST",-420.0,0.00020898,2,"2025-05-29T23:50:46.738",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055676,1748562646747,"fUST",-501.38280864,0.00020956,2,"2025-05-29T23:50:46.747",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055677,1748562646756,"fUST",-1703.25232935,0.00020969,4,"2025-05-29T23:50:46.756",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055679,1748562646766,"fUST",-591.25,0.00021095,2,"2025-05-29T23:50:46.766",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055682,1748562646777,"fUST",-430.0,0.00021095,2,"2025-05-29T23:50:46.777",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055684,1748562646786,"fUST",-160.47251858,0.00021095,2,"2025-05-29T23:50:46.786",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055687,1748562646796,"fUST",-462.8,0.00021095,2,"2025-05-29T23:50:46.796",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055688,1748562646805,"fUST",-462.08,0.00021095,2,"2025-05-29T23:50:46.805",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055691,1748562646816,"fUST",-430.0,0.00021095,2,"2025-05-29T23:50:46.816",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055693,1748562646825,"fUST",-766.95,0.00021095,2,"2025-05-29T23:50:46.825",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055695,1748562646835,"fUST",-1136.77,0.00021095,2,"2025-05-29T23:50:46.835",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055697,1748562646844,"fUST",-524.74,0.00021095,2,"2025-05-29T23:50:46.844",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055698,1748562646854,"fUST",-3919.64,0.00021095,2,"2025-05-29T23:50:46.854",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055701,1748562646863,"fUST",-430.0,0.00021095,2,"2025-05-29T23:50:46.863",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055702,1748562646873,"fUST",-430.0,0.00021095,2,"2025-05-29T23:50:46.873",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055704,1748562646882,"fUST",-530.91,0.00021095,2,"2025-05-29T23:50:46.882",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055707,1748562646893,"fUST",-507.06,0.00021095,2,"2025-05-29T23:50:46.893",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055708,1748562646902,"fUST",-567.14,0.00021095,2,"2025-05-29T23:50:46.902",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055710,1748562646911,"fUST",-430.0,0.00021095,2,"2025-05-29T23:50:46.911",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055713,1748562646921,"fUST",-1801.94,0.00021095,2,"2025-05-29T23:50:46.921",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055715,1748562646930,"fUST",-520.78,0.00021095,2,"2025-05-29T23:50:46.930",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055717,1748562646939,"fUST",-261.63,0.00021095,2,"2025-05-29T23:50:46.939",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055719,1748562646948,"fUST",-430.0,0.00021095,2,"2025-05-29T23:50:46.948",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055720,1748562646957,"fUST",-827.03,0.00021095,2,"2025-05-29T23:50:46.957",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055722,1748562646967,"fUST",-1636.59,0.00021095,2,"2025-05-29T23:50:46.967",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055724,1748562646976,"fUST",-1191.74,0.00021095,2,"2025-05-29T23:50:46.976",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055726,1748562646986,"fUST",-1292.84,0.00021095,2,"2025-05-29T23:50:46.986",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055728,1748562646995,"fUST",-430.0,0.00021095,2,"2025-05-29T23:50:46.995",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055730,1748562647005,"fUST",-2713.56,0.00021095,2,"2025-05-29T23:50:47.005",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055732,1748562647015,"fUST",-654.42,0.00021095,2,"2025-05-29T23:50:47.015",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055734,1748562647026,"fUST",-430.0,0.00021095,2,"2025-05-29T23:50:47.026",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055736,1748562647035,"fUST",-924.53,0.00021095,2,"2025-05-29T23:50:47.035",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055739,1748562647046,"fUST",-430.0,0.00021095,2,"2025-05-29T23:50:47.046",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055740,1748562647055,"fUST",-430.0,0.00021095,2,"2025-05-29T23:50:47.055",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055743,1748562647064,"fUST",-979.01,0.00021095,2,"2025-05-29T23:50:47.064",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055745,1748562647074,"fUST",-3002.9,0.00021095,2,"2025-05-29T23:50:47.074",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055747,1748562647084,"fUST",-430.0,0.00021095,2,"2025-05-29T23:50:47.084",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055749,1748562647093,"fUST",-430.0,0.00021095,2,"2025-05-29T23:50:47.093",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055750,1748562647102,"fUST",-572.95,0.00021095,2,"2025-05-29T23:50:47.102",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055752,1748562647111,"fUST",-430.0,0.00021095,2,"2025-05-29T23:50:47.111",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055754,1748562647121,"fUST",-1157.6,0.00021095,2,"2025-05-29T23:50:47.121",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055756,1748562647130,"fUST",-430.0,0.00021095,2,"2025-05-29T23:50:47.130",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055758,1748562647140,"fUST",-430.0,0.00021095,2,"2025-05-29T23:50:47.140",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055761,1748562647149,"fUST",-1083.16,0.00021095,2,"2025-05-29T23:50:47.149",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055763,1748562647159,"fUST",-430.0,0.00021095,2,"2025-05-29T23:50:47.159",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055765,1748562647168,"fUST",-1466.31,0.00021095,2,"2025-05-29T23:50:47.168",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055766,1748562647177,"fUST",-430.0,0.00021095,2,"2025-05-29T23:50:47.177",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055768,1748562647186,"fUST",-976.99,0.00021095,2,"2025-05-29T23:50:47.186",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055770,1748562647197,"fUST",-992.07,0.00021095,2,"2025-05-29T23:50:47.197",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055772,1748562647207,"fUST",-430.0,0.00021095,2,"2025-05-29T23:50:47.207",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055774,1748562647217,"fUST",-430.0,0.00021095,2,"2025-05-29T23:50:47.217",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055776,1748562647226,"fUST",-430.0,0.00021095,2,"2025-05-29T23:50:47.226",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055778,1748562647235,"fUST",-430.0,0.00021095,2,"2025-05-29T23:50:47.235",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055781,1748562647253,"fUST",-2027.36,0.00021095,2,"2025-05-29T23:50:47.253",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055784,1748562647270,"fUST",-488.3,0.00021095,2,"2025-05-29T23:50:47.270",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055786,1748562647285,"fUST",-430.0,0.00021095,2,"2025-05-29T23:50:47.285",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055789,1748562647297,"fUST",-1861.78,0.00021095,2,"2025-05-29T23:50:47.297",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055792,1748562647310,"fUST",-600.0,0.00021164,2,"2025-05-29T23:50:47.310",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055793,1748562647324,"fUST",-1703.25232935,0.00021176,4,"2025-05-29T23:50:47.324",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055794,1748562647339,"fUST",-591.25,0.00021369,2,"2025-05-29T23:50:47.339",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055797,1748562647353,"fUST",-430.0,0.00021369,2,"2025-05-29T23:50:47.353",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055799,1748562647366,"fUST",-462.8,0.00021369,2,"2025-05-29T23:50:47.366",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055801,1748562647379,"fUST",-462.08,0.00021369,2,"2025-05-29T23:50:47.379",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055804,1748562647394,"fUST",-430.0,0.00021369,2,"2025-05-29T23:50:47.394",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055806,1748562647407,"fUST",-766.95,0.00021369,2,"2025-05-29T23:50:47.407",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055809,1748562647420,"fUST",-1136.77,0.00021369,2,"2025-05-29T23:50:47.420",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055811,1748562647433,"fUST",-524.74,0.00021369,2,"2025-05-29T23:50:47.433",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055813,1748562647446,"fUST",-3919.64,0.00021369,2,"2025-05-29T23:50:47.446",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055816,1748562647461,"fUST",-430.0,0.00021369,2,"2025-05-29T23:50:47.461",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055818,1748562647474,"fUST",-430.0,0.00021369,2,"2025-05-29T23:50:47.474",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055821,1748562647487,"fUST",-530.91,0.00021369,2,"2025-05-29T23:50:47.487",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055823,1748562647499,"fUST",-507.06,0.00021369,2,"2025-05-29T23:50:47.499",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055825,1748562647512,"fUST",-567.14,0.00021369,2,"2025-05-29T23:50:47.512",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055827,1748562647527,"fUST",-430.0,0.00021369,2,"2025-05-29T23:50:47.527",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055830,1748562647541,"fUST",-1801.94,0.00021369,2,"2025-05-29T23:50:47.541",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055832,1748562647557,"fUST",-520.78,0.00021369,2,"2025-05-29T23:50:47.557",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055835,1748562647569,"fUST",-430.0,0.00021369,2,"2025-05-29T23:50:47.569",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055837,1748562647583,"fUST",-827.03,0.00021369,2,"2025-05-29T23:50:47.583",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055840,1748562647599,"fUST",-1636.59,0.00021369,2,"2025-05-29T23:50:47.599",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055842,1748562647613,"fUST",-1191.74,0.00021369,2,"2025-05-29T23:50:47.613",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055845,1748562647625,"fUST",-1292.84,0.00021369,2,"2025-05-29T23:50:47.625",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055847,1748562647637,"fUST",-430.0,0.00021369,2,"2025-05-29T23:50:47.637",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055849,1748562647649,"fUST",-2713.56,0.00021369,2,"2025-05-29T23:50:47.649",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055851,1748562647662,"fUST",-654.42,0.00021369,2,"2025-05-29T23:50:47.662",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055854,1748562647676,"fUST",-430.0,0.00021369,2,"2025-05-29T23:50:47.676",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055856,1748562647689,"fUST",-924.53,0.00021369,2,"2025-05-29T23:50:47.689",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055858,1748562647701,"fUST",-430.0,0.00021369,2,"2025-05-29T23:50:47.701",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055861,1748562647715,"fUST",-430.0,0.00021369,2,"2025-05-29T23:50:47.715",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055863,1748562647728,"fUST",-979.01,0.00021369,2,"2025-05-29T23:50:47.728",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055865,1748562647740,"fUST",-3002.9,0.00021369,2,"2025-05-29T23:50:47.740",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055868,1748562647751,"fUST",-430.0,0.00021369,2,"2025-05-29T23:50:47.751",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055870,1748562647772,"fUST",-430.0,0.00021369,2,"2025-05-29T23:50:47.772",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055872,1748562647789,"fUST",-572.95,0.00021369,2,"2025-05-29T23:50:47.789",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055874,1748562647800,"fUST",-430.0,0.00021369,2,"2025-05-29T23:50:47.800",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055876,1748562647812,"fUST",-155.0,0.00021369,2,"2025-05-29T23:50:47.812",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055878,1748562647823,"fUST",-1157.6,0.00021369,2,"2025-05-29T23:50:47.823",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055881,1748562647834,"fUST",-430.0,0.00021369,2,"2025-05-29T23:50:47.834",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055883,1748562647845,"fUST",-430.0,0.00021369,2,"2025-05-29T23:50:47.845",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055885,1748562647857,"fUST",-430.0,0.00021369,2,"2025-05-29T23:50:47.857",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055887,1748562647869,"fUST",-1083.16,0.00021369,2,"2025-05-29T23:50:47.869",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055890,1748562647880,"fUST",-1466.31,0.00021369,2,"2025-05-29T23:50:47.880",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055892,1748562647891,"fUST",-430.0,0.00021369,2,"2025-05-29T23:50:47.891",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055894,1748562647904,"fUST",-976.99,0.00021369,2,"2025-05-29T23:50:47.904",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055896,1748562647916,"fUST",-992.07,0.00021369,2,"2025-05-29T23:50:47.916",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055898,1748562647927,"fUST",-430.0,0.00021369,2,"2025-05-29T23:50:47.927",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055901,1748562647938,"fUST",-430.0,0.00021369,2,"2025-05-29T23:50:47.938",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055903,1748562647950,"fUST",-430.0,0.00021369,2,"2025-05-29T23:50:47.950",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055905,1748562647960,"fUST",-430.0,0.00021369,2,"2025-05-29T23:50:47.960",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055907,1748562647972,"fUST",-2027.36,0.00021369,2,"2025-05-29T23:50:47.972",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055909,1748562647983,"fUST",-488.3,0.00021369,2,"2025-05-29T23:50:47.983",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055912,1748562647994,"fUST",-430.0,0.00021369,2,"2025-05-29T23:50:47.994",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055914,1748562648007,"fUST",-1861.78,0.00021369,2,"2025-05-29T23:50:48.007",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055916,1748562648019,"fUST",-1703.25232935,0.00021383,5,"2025-05-29T23:50:48.019",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055918,1748562648031,"fUST",-331.4154804,0.00021507,2,"2025-05-29T23:50:48.031",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055921,1748562648043,"fUST",-153.0,0.00021507,2,"2025-05-29T23:50:48.043",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055923,1748562648054,"fUST",-162.1868876,0.00021507,2,"2025-05-29T23:50:48.054",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055925,1748562648066,"fUST",-572.078714,0.00021507,2,"2025-05-29T23:50:48.066",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055927,1748562648078,"fUST",-1703.25232935,0.0002159,5,"2025-05-29T23:50:48.078",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055930,1748562648090,"fUST",-591.25,0.00021643,2,"2025-05-29T23:50:48.090",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055932,1748562648102,"fUST",-430.0,0.00021643,2,"2025-05-29T23:50:48.102",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055934,1748562648114,"fUST",-462.8,0.00021643,2,"2025-05-29T23:50:48.114",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055936,1748562648128,"fUST",-462.08,0.00021643,2,"2025-05-29T23:50:48.128",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055938,1748562648147,"fUST",-430.0,0.00021643,2,"2025-05-29T23:50:48.147",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055940,1748562648161,"fUST",-766.95,0.00021643,2,"2025-05-29T23:50:48.161",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055942,1748562648174,"fUST",-1136.77,0.00021643,2,"2025-05-29T23:50:48.174",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055944,1748562648186,"fUST",-524.74,0.00021643,2,"2025-05-29T23:50:48.186",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055947,1748562648201,"fUST",-3776.4829693,0.00021643,2,"2025-05-29T23:50:48.201",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055971,1748562648708,"fUST",-143.1570307,0.00021643,2,"2025-05-29T23:50:48.708",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055972,1748562648717,"fUST",-430.0,0.00021643,2,"2025-05-29T23:50:48.717",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055973,1748562648728,"fUST",-430.0,0.00021643,2,"2025-05-29T23:50:48.728",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055974,1748562648737,"fUST",-530.91,0.00021643,2,"2025-05-29T23:50:48.737",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055975,1748562648746,"fUST",-507.06,0.00021643,2,"2025-05-29T23:50:48.746",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055976,1748562648755,"fUST",-567.14,0.00021643,2,"2025-05-29T23:50:48.755",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055977,1748562648764,"fUST",-430.0,0.00021643,2,"2025-05-29T23:50:48.764",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055978,1748562648778,"fUST",-1801.94,0.00021643,2,"2025-05-29T23:50:48.778",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055979,1748562648788,"fUST",-520.78,0.00021643,2,"2025-05-29T23:50:48.788",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055980,1748562648797,"fUST",-430.0,0.00021643,2,"2025-05-29T23:50:48.797",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055981,1748562648806,"fUST",-827.03,0.00021643,2,"2025-05-29T23:50:48.806",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055982,1748562648815,"fUST",-1636.59,0.00021643,2,"2025-05-29T23:50:48.815",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055983,1748562648825,"fUST",-1191.74,0.00021643,2,"2025-05-29T23:50:48.825",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055984,1748562648834,"fUST",-1292.84,0.00021643,2,"2025-05-29T23:50:48.834",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055985,1748562648842,"fUST",-430.0,0.00021643,2,"2025-05-29T23:50:48.842",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055986,1748562648851,"fUST",-2713.56,0.00021643,2,"2025-05-29T23:50:48.851",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055987,1748562648860,"fUST",-360.1649694,0.00021643,2,"2025-05-29T23:50:48.860",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055988,1748562648872,"fUST",-294.2550306,0.00021643,2,"2025-05-29T23:50:48.872",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055989,1748562648881,"fUST",-157.01705679,0.00021643,2,"2025-05-29T23:50:48.881",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055990,1748562648892,"fUST",-272.98294321,0.00021643,2,"2025-05-29T23:50:48.892",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055991,1748562648902,"fUST",-924.53,0.00021643,2,"2025-05-29T23:50:48.902",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055992,1748562648912,"fUST",-430.0,0.00021643,2,"2025-05-29T23:50:48.912",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055993,1748562648921,"fUST",-430.0,0.00021643,2,"2025-05-29T23:50:48.921",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055994,1748562648931,"fUST",-979.01,0.00021643,2,"2025-05-29T23:50:48.931",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055995,1748562648940,"fUST",-1622.8399943,0.00021643,2,"2025-05-29T23:50:48.940",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055996,1748562648951,"fUST",-1380.0600057,0.00021643,2,"2025-05-29T23:50:48.951",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055997,1748562648961,"fUST",-335.33646384,0.00021643,2,"2025-05-29T23:50:48.961",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055998,1748562648972,"fUST",-94.66353616,0.00021643,2,"2025-05-29T23:50:48.972",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363055999,1748562648982,"fUST",-430.0,0.00021643,2,"2025-05-29T23:50:48.982",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056000,1748562648991,"fUST",-572.95,0.00021643,2,"2025-05-29T23:50:48.991",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056001,1748562649000,"fUST",-430.0,0.00021643,2,"2025-05-29T23:50:49.000",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056002,1748562649010,"fUST",-1157.6,0.00021643,2,"2025-05-29T23:50:49.010",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056003,1748562649020,"fUST",-430.0,0.00021643,2,"2025-05-29T23:50:49.020",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056005,1748562649030,"fUST",-430.0,0.00021643,2,"2025-05-29T23:50:49.030",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056007,1748562649039,"fUST",-430.0,0.00021643,2,"2025-05-29T23:50:49.039",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056008,1748562649048,"fUST",-1083.16,0.00021643,2,"2025-05-29T23:50:49.048",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056009,1748562649058,"fUST",-1466.31,0.00021643,2,"2025-05-29T23:50:49.058",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056010,1748562649068,"fUST",-430.0,0.00021643,2,"2025-05-29T23:50:49.068",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056012,1748562649077,"fUST",-976.99,0.00021643,2,"2025-05-29T23:50:49.077",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056014,1748562649088,"fUST",-992.07,0.00021643,2,"2025-05-29T23:50:49.088",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056015,1748562649097,"fUST",-430.0,0.00021643,2,"2025-05-29T23:50:49.097",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056018,1748562649107,"fUST",-430.0,0.00021643,2,"2025-05-29T23:50:49.107",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056020,1748562649117,"fUST",-430.0,0.00021643,2,"2025-05-29T23:50:49.117",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056022,1748562649126,"fUST",-430.0,0.00021643,2,"2025-05-29T23:50:49.126",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056023,1748562649136,"fUST",-2027.36,0.00021643,2,"2025-05-29T23:50:49.136",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056025,1748562649145,"fUST",-488.3,0.00021643,2,"2025-05-29T23:50:49.145",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056027,1748562649155,"fUST",-282.0480568,0.00021643,2,"2025-05-29T23:50:49.155",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056030,1748562649171,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:49.171",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056032,1748562649180,"fUST",-147.9519432,0.00021643,2,"2025-05-29T23:50:49.180",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056034,1748562649190,"fUST",-346.54472714,0.00021643,2,"2025-05-29T23:50:49.190",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056044,1748562649284,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:49.284",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056046,1748562649293,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:49.293",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056048,1748562649303,"fUST",-210.47848275,0.00019215,2,"2025-05-29T23:50:49.303",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056050,1748562649312,"fUST",-430.0,0.00019452,2,"2025-05-29T23:50:49.312",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056052,1748562649321,"fUST",-1515.23527286,0.00021643,2,"2025-05-29T23:50:49.321",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056054,1748562649332,"fUST",-1703.25232935,0.00021797,6,"2025-05-29T23:50:49.332",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056056,1748562649341,"fUST",-240.54056279,0.000218,2,"2025-05-29T23:50:49.341",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056058,1748562649350,"fUST",-591.25,0.00021917,2,"2025-05-29T23:50:49.350",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056060,1748562649360,"fUST",-430.0,0.00021917,2,"2025-05-29T23:50:49.360",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056062,1748562649369,"fUST",-462.8,0.00021917,2,"2025-05-29T23:50:49.369",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056064,1748562649378,"fUST",-462.08,0.00021917,2,"2025-05-29T23:50:49.378",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056066,1748562649387,"fUST",-430.0,0.00021917,2,"2025-05-29T23:50:49.387",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056068,1748562649397,"fUST",-766.95,0.00021917,2,"2025-05-29T23:50:49.397",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056070,1748562649406,"fUST",-1136.77,0.00021917,2,"2025-05-29T23:50:49.406",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056072,1748562649415,"fUST",-524.74,0.00021917,2,"2025-05-29T23:50:49.415",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056074,1748562649424,"fUST",-699.04778852,0.00021917,2,"2025-05-29T23:50:49.424",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056076,1748562649435,"fUST",-1808.05942666,0.00021917,2,"2025-05-29T23:50:49.435",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056078,1748562649446,"fUST",-1412.53278482,0.00021917,2,"2025-05-29T23:50:49.446",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056080,1748562649456,"fUST",-430.0,0.00021917,2,"2025-05-29T23:50:49.456",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056082,1748562649465,"fUST",-430.0,0.00021917,2,"2025-05-29T23:50:49.465",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056084,1748562649474,"fUST",-296.41274178,0.00021917,2,"2025-05-29T23:50:49.474",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056086,1748562649484,"fUST",-234.49725822,0.00021917,2,"2025-05-29T23:50:49.484",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056088,1748562649493,"fUST",-507.06,0.00021917,2,"2025-05-29T23:50:49.493",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056090,1748562649502,"fUST",-567.14,0.00021917,2,"2025-05-29T23:50:49.502",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056092,1748562649511,"fUST",-414.74511642,0.00021917,2,"2025-05-29T23:50:49.511",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056094,1748562649522,"fUST",-1801.94,0.00021917,2,"2025-05-29T23:50:49.522",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056096,1748562649531,"fUST",-520.78,0.00021917,2,"2025-05-29T23:50:49.531",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056098,1748562649540,"fUST",-430.0,0.00021917,2,"2025-05-29T23:50:49.540",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056100,1748562649549,"fUST",-737.273072,0.00021917,2,"2025-05-29T23:50:49.549",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056105,1748562649581,"fUST",-89.756928,0.00021917,2,"2025-05-29T23:50:49.581",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056107,1748562649590,"fUST",-1636.59,0.00021917,2,"2025-05-29T23:50:49.590",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056109,1748562649599,"fUST",-1191.74,0.00021917,2,"2025-05-29T23:50:49.599",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056111,1748562649609,"fUST",-1292.84,0.00021917,2,"2025-05-29T23:50:49.609",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056113,1748562649617,"fUST",-430.0,0.00021917,2,"2025-05-29T23:50:49.617",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056115,1748562649627,"fUST",-2713.56,0.00021917,2,"2025-05-29T23:50:49.627",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056117,1748562649636,"fUST",-654.42,0.00021917,2,"2025-05-29T23:50:49.636",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056119,1748562649645,"fUST",-430.0,0.00021917,2,"2025-05-29T23:50:49.645",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056121,1748562649654,"fUST",-924.53,0.00021917,2,"2025-05-29T23:50:49.654",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056123,1748562649663,"fUST",-168.49819971,0.00021917,2,"2025-05-29T23:50:49.663",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056125,1748562649672,"fUST",-430.0,0.00021917,2,"2025-05-29T23:50:49.672",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056127,1748562649682,"fUST",-979.01,0.00021917,2,"2025-05-29T23:50:49.682",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056129,1748562649692,"fUST",-3002.9,0.00021917,2,"2025-05-29T23:50:49.692",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056131,1748562649702,"fUST",-430.0,0.00021917,2,"2025-05-29T23:50:49.702",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056133,1748562649711,"fUST",-430.0,0.00021917,2,"2025-05-29T23:50:49.711",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056135,1748562649721,"fUST",-572.95,0.00021917,2,"2025-05-29T23:50:49.721",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056137,1748562649730,"fUST",-430.0,0.00021917,2,"2025-05-29T23:50:49.730",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056139,1748562649739,"fUST",-155.0,0.00021917,2,"2025-05-29T23:50:49.739",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056141,1748562649748,"fUST",-1157.6,0.00021917,2,"2025-05-29T23:50:49.748",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056143,1748562649757,"fUST",-446.1619188,0.00021917,2,"2025-05-29T23:50:49.757",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056145,1748562649767,"fUST",-430.0,0.00021917,2,"2025-05-29T23:50:49.767",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056147,1748562649777,"fUST",-430.0,0.00021917,2,"2025-05-29T23:50:49.777",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056149,1748562649786,"fUST",-1083.16,0.00021917,2,"2025-05-29T23:50:49.786",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056151,1748562649795,"fUST",-1466.31,0.00021917,2,"2025-05-29T23:50:49.795",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056153,1748562649804,"fUST",-430.0,0.00021917,2,"2025-05-29T23:50:49.804",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056155,1748562649813,"fUST",-976.99,0.00021917,2,"2025-05-29T23:50:49.813",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056157,1748562649822,"fUST",-992.07,0.00021917,2,"2025-05-29T23:50:49.822",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056159,1748562649831,"fUST",-430.0,0.00021917,2,"2025-05-29T23:50:49.831",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056161,1748562649840,"fUST",-430.0,0.00021917,2,"2025-05-29T23:50:49.840",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056163,1748562649850,"fUST",-430.0,0.00021917,2,"2025-05-29T23:50:49.850",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056165,1748562649860,"fUST",-430.0,0.00021917,2,"2025-05-29T23:50:49.860",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056167,1748562649869,"fUST",-2027.36,0.00021917,2,"2025-05-29T23:50:49.869",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056169,1748562649879,"fUST",-488.3,0.00021917,2,"2025-05-29T23:50:49.879",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056170,1748562649888,"fUST",-430.0,0.00021917,2,"2025-05-29T23:50:49.888",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056171,1748562649898,"fUST",-1861.78,0.00021917,2,"2025-05-29T23:50:49.898",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056173,1748562649907,"fUST",-215.0738,0.00021955,2,"2025-05-29T23:50:49.907",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056175,1748562649916,"fUST",-600.0,0.00021973,2,"2025-05-29T23:50:49.916",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056177,1748562649925,"fUST",-938.8,0.00022,7,"2025-05-29T23:50:49.925",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056179,1748562649935,"fUST",-4374.18,0.00022,7,"2025-05-29T23:50:49.935",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056181,1748562649944,"fUST",-212.70147903,0.00022,7,"2025-05-29T23:50:49.944",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056182,1748562649953,"fUST",-603.93,0.00022,5,"2025-05-29T23:50:49.953",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056183,1748562649962,"fUST",-500.0,0.00022,4,"2025-05-29T23:50:49.962",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056184,1748562649970,"fUST",-500.0,0.00022,4,"2025-05-29T23:50:49.970",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056185,1748562649979,"fUST",-500.0,0.00022,3,"2025-05-29T23:50:49.979",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056186,1748562649988,"fUST",-500.0,0.00022,2,"2025-05-29T23:50:49.988",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056187,1748562649998,"fUST",-500.0,0.00022,2,"2025-05-29T23:50:49.998",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056188,1748562650008,"fUST",-500.0,0.00022,2,"2025-05-29T23:50:50.008",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056189,1748562650017,"fUST",-500.0,0.00022,2,"2025-05-29T23:50:50.017",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056190,1748562650027,"fUST",-17258.20929348,0.00022,2,"2025-05-29T23:50:50.027",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056191,1748562650039,"fUST",-253.74189733,0.00022,2,"2025-05-29T23:50:50.039",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056199,1748562650129,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:50.129",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056201,1748562650139,"fUST",-561.79,0.00019726,2,"2025-05-29T23:50:50.139",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056203,1748562650148,"fUST",-38740.13455645,0.00022,2,"2025-05-29T23:50:50.148",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056206,1748562650159,"fUST",-461.97081591,0.00022,2,"2025-05-29T23:50:50.159",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056208,1748562650170,"fUST",-9311.19718631,0.00022,2,"2025-05-29T23:50:50.170",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056210,1748562650182,"fUST",-2829.39222512,0.00022,2,"2025-05-29T23:50:50.182",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056213,1748562650197,"fUST",-5671.99719264,0.00022,2,"2025-05-29T23:50:50.197",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056266,1748562650722,"fUST",-0.14949366,0.00019178,2,"2025-05-29T23:50:50.722",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056268,1748562650733,"fUST",-429.85050634,0.00019178,2,"2025-05-29T23:50:50.733",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056270,1748562650742,"fUST",-210.47848275,0.00019352,2,"2025-05-29T23:50:50.742",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056272,1748562650752,"fUST",-83.43067291,0.00019452,2,"2025-05-29T23:50:50.752",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056276,1748562650779,"fUST",-430.0,0.00019178,2,"2025-05-29T23:50:50.779",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056278,1748562650788,"fUST",-325.36224907,0.00019452,2,"2025-05-29T23:50:50.788",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056281,1748562650808,"fUST",-21.20707802,0.00019452,2,"2025-05-29T23:50:50.808",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056283,1748562650817,"fUST",-430.0,0.00019726,2,"2025-05-29T23:50:50.817",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056285,1748562650826,"fUST",-561.79,0.0002,2,"2025-05-29T23:50:50.826",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056287,1748562650835,"fUST",-430.0,0.0002,2,"2025-05-29T23:50:50.835",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056289,1748562650844,"fUST",-561.79,0.00020273,2,"2025-05-29T23:50:50.844",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056291,1748562650854,"fUST",-430.0,0.00020273,2,"2025-05-29T23:50:50.854",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056293,1748562650863,"fUST",-561.79,0.00020547,2,"2025-05-29T23:50:50.863",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056295,1748562650873,"fUST",-430.0,0.00020547,2,"2025-05-29T23:50:50.873",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056297,1748562650882,"fUST",-561.79,0.00020821,2,"2025-05-29T23:50:50.882",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056299,1748562650892,"fUST",-430.0,0.00020821,2,"2025-05-29T23:50:50.892",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056301,1748562650902,"fUST",-561.79,0.00021095,2,"2025-05-29T23:50:50.902",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056303,1748562650911,"fUST",-430.0,0.00021095,2,"2025-05-29T23:50:50.911",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056305,1748562650921,"fUST",-561.79,0.00021369,2,"2025-05-29T23:50:50.921",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056307,1748562650930,"fUST",-430.0,0.00021369,2,"2025-05-29T23:50:50.930",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056309,1748562650940,"fUST",-561.79,0.00021643,2,"2025-05-29T23:50:50.940",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056311,1748562650949,"fUST",-25637.52716349,0.00022,2,"2025-05-29T23:50:50.949",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056313,1748562650958,"fUST",-5214.52,0.00022,2,"2025-05-29T23:50:50.958",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056315,1748562650968,"fUST",-12660.97845086,0.00022,7,"2025-05-29T23:50:50.968",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056317,1748562650977,"fUST",-1703.25232935,0.00022003,6,"2025-05-29T23:50:50.977",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056319,1748562650987,"fUST",-961.0,0.00022064,2,"2025-05-29T23:50:50.987",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056320,1748562650996,"fUST",-2228.0,0.00022064,2,"2025-05-29T23:50:50.996",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056323,1748562651006,"fUST",-702.0,0.00022064,2,"2025-05-29T23:50:51.006",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056324,1748562651015,"fUST",-151.0,0.000221,5,"2025-05-29T23:50:51.015",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056326,1748562651025,"fUST",-591.25,0.00022191,2,"2025-05-29T23:50:51.025",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056328,1748562651034,"fUST",-430.0,0.00022191,2,"2025-05-29T23:50:51.034",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056330,1748562651043,"fUST",-462.8,0.00022191,2,"2025-05-29T23:50:51.043",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056332,1748562651053,"fUST",-462.08,0.00022191,2,"2025-05-29T23:50:51.053",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056334,1748562651062,"fUST",-430.0,0.00022191,2,"2025-05-29T23:50:51.062",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056336,1748562651072,"fUST",-766.95,0.00022191,2,"2025-05-29T23:50:51.072",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056338,1748562651081,"fUST",-524.74,0.00022191,2,"2025-05-29T23:50:51.081",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056340,1748562651090,"fUST",-3919.64,0.00022191,2,"2025-05-29T23:50:51.090",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056342,1748562651100,"fUST",-430.0,0.00022191,2,"2025-05-29T23:50:51.100",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056344,1748562651109,"fUST",-430.0,0.00022191,2,"2025-05-29T23:50:51.109",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056346,1748562651119,"fUST",-530.91,0.00022191,2,"2025-05-29T23:50:51.119",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056348,1748562651128,"fUST",-507.06,0.00022191,2,"2025-05-29T23:50:51.128",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056350,1748562651137,"fUST",-567.14,0.00022191,2,"2025-05-29T23:50:51.137",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056352,1748562651146,"fUST",-1801.94,0.00022191,2,"2025-05-29T23:50:51.146",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056354,1748562651156,"fUST",-520.78,0.00022191,2,"2025-05-29T23:50:51.156",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056356,1748562651166,"fUST",-430.0,0.00022191,2,"2025-05-29T23:50:51.166",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056358,1748562651175,"fUST",-827.03,0.00022191,2,"2025-05-29T23:50:51.175",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056360,1748562651184,"fUST",-1636.59,0.00022191,2,"2025-05-29T23:50:51.184",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056362,1748562651194,"fUST",-1191.74,0.00022191,2,"2025-05-29T23:50:51.194",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056373,1748562651311,"fUST",-1292.84,0.00022191,2,"2025-05-29T23:50:51.311",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056375,1748562651320,"fUST",-430.0,0.00022191,2,"2025-05-29T23:50:51.320",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056377,1748562651331,"fUST",-2713.56,0.00022191,2,"2025-05-29T23:50:51.331",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056379,1748562651341,"fUST",-654.42,0.00022191,2,"2025-05-29T23:50:51.341",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056381,1748562651351,"fUST",-223.16,0.00022191,2,"2025-05-29T23:50:51.351",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056382,1748562651360,"fUST",-924.53,0.00022191,2,"2025-05-29T23:50:51.360",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056384,1748562651370,"fUST",-430.0,0.00022191,2,"2025-05-29T23:50:51.370",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056386,1748562651380,"fUST",-979.01,0.00022191,2,"2025-05-29T23:50:51.380",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056388,1748562651390,"fUST",-3002.9,0.00022191,2,"2025-05-29T23:50:51.390",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056390,1748562651401,"fUST",-430.0,0.00022191,2,"2025-05-29T23:50:51.401",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056392,1748562651410,"fUST",-430.0,0.00022191,2,"2025-05-29T23:50:51.410",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056394,1748562651420,"fUST",-572.95,0.00022191,2,"2025-05-29T23:50:51.420",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056396,1748562651429,"fUST",-382.37949059,0.00022191,2,"2025-05-29T23:50:51.429",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056398,1748562651439,"fUST",-1157.6,0.00022191,2,"2025-05-29T23:50:51.439",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056400,1748562651448,"fUST",-430.0,0.00022191,2,"2025-05-29T23:50:51.448",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056402,1748562651457,"fUST",-430.0,0.00022191,2,"2025-05-29T23:50:51.457",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056404,1748562651466,"fUST",-1083.16,0.00022191,2,"2025-05-29T23:50:51.466",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056406,1748562651475,"fUST",-1466.31,0.00022191,2,"2025-05-29T23:50:51.475",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056408,1748562651484,"fUST",-430.0,0.00022191,2,"2025-05-29T23:50:51.484",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056410,1748562651494,"fUST",-976.99,0.00022191,2,"2025-05-29T23:50:51.494",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056412,1748562651504,"fUST",-992.07,0.00022191,2,"2025-05-29T23:50:51.504",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056414,1748562651514,"fUST",-430.0,0.00022191,2,"2025-05-29T23:50:51.514",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056416,1748562651526,"fUST",-430.0,0.00022191,2,"2025-05-29T23:50:51.526",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056418,1748562651536,"fUST",-430.0,0.00022191,2,"2025-05-29T23:50:51.536",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056420,1748562651547,"fUST",-430.0,0.00022191,2,"2025-05-29T23:50:51.547",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056422,1748562651558,"fUST",-2027.36,0.00022191,2,"2025-05-29T23:50:51.558",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056424,1748562651567,"fUST",-488.3,0.00022191,2,"2025-05-29T23:50:51.567",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056425,1748562651576,"fUST",-430.0,0.00022191,2,"2025-05-29T23:50:51.576",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056427,1748562651586,"fUST",-1861.78,0.00022191,2,"2025-05-29T23:50:51.586",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056429,1748562651595,"fUST",-1703.25232935,0.0002221,6,"2025-05-29T23:50:51.595",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056431,1748562651605,"fUST",-600.0,0.0002226,2,"2025-05-29T23:50:51.605",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056433,1748562651615,"fUST",-500.0,0.000223,5,"2025-05-29T23:50:51.615",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056435,1748562651624,"fUST",-500.0,0.000223,3,"2025-05-29T23:50:51.624",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056437,1748562651634,"fUST",-500.0,0.000223,3,"2025-05-29T23:50:51.634",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056439,1748562651643,"fUST",-500.0,0.000223,2,"2025-05-29T23:50:51.643",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056441,1748562651653,"fUST",-500.0,0.000223,2,"2025-05-29T23:50:51.653",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056443,1748562651663,"fUST",-176.3696131,0.00022356,2,"2025-05-29T23:50:51.663",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056445,1748562651672,"fUST",-176.3696131,0.00022356,2,"2025-05-29T23:50:51.672",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056447,1748562651681,"fUST",-176.3696131,0.00022356,2,"2025-05-29T23:50:51.681",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056448,1748562651690,"fUST",-176.3696131,0.00022356,2,"2025-05-29T23:50:51.690",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056450,1748562651700,"fUST",-176.3696131,0.00022356,2,"2025-05-29T23:50:51.700",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056452,1748562651709,"fUST",-174.2809056,0.00022356,2,"2025-05-29T23:50:51.709",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056454,1748562651719,"fUST",-64622.70332458,0.000224,2,"2025-05-29T23:50:51.719",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056456,1748562651728,"fUST",-1703.25232935,0.00022417,7,"2025-05-29T23:50:51.728",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056458,1748562651738,"fUST",-151.0,0.00022465,7,"2025-05-29T23:50:51.738",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056460,1748562651747,"fUST",-155.991799,0.00022465,7,"2025-05-29T23:50:51.747",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056462,1748562651756,"fUST",-155.991799,0.00022465,7,"2025-05-29T23:50:51.756",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056464,1748562651766,"fUST",-151.0,0.00022465,7,"2025-05-29T23:50:51.766",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056466,1748562651776,"fUST",-151.0,0.00022465,7,"2025-05-29T23:50:51.776",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056468,1748562651786,"fUST",-591.25,0.00022465,2,"2025-05-29T23:50:51.786",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056470,1748562651794,"fUST",-430.0,0.00022465,2,"2025-05-29T23:50:51.794",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056472,1748562651803,"fUST",-462.8,0.00022465,2,"2025-05-29T23:50:51.803",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056473,1748562651813,"fUST",-462.08,0.00022465,2,"2025-05-29T23:50:51.813",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056475,1748562651823,"fUST",-430.0,0.00022465,2,"2025-05-29T23:50:51.823",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056477,1748562651832,"fUST",-766.95,0.00022465,2,"2025-05-29T23:50:51.832",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056479,1748562651841,"fUST",-524.74,0.00022465,2,"2025-05-29T23:50:51.841",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056481,1748562651851,"fUST",-3919.64,0.00022465,2,"2025-05-29T23:50:51.851",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056483,1748562651860,"fUST",-430.0,0.00022465,2,"2025-05-29T23:50:51.860",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056485,1748562651870,"fUST",-430.0,0.00022465,2,"2025-05-29T23:50:51.870",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056487,1748562651879,"fUST",-530.91,0.00022465,2,"2025-05-29T23:50:51.879",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056489,1748562651889,"fUST",-507.06,0.00022465,2,"2025-05-29T23:50:51.889",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056491,1748562651897,"fUST",-567.14,0.00022465,2,"2025-05-29T23:50:51.897",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056493,1748562651907,"fUST",-1801.94,0.00022465,2,"2025-05-29T23:50:51.907",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056495,1748562651917,"fUST",-520.78,0.00022465,2,"2025-05-29T23:50:51.917",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056497,1748562651927,"fUST",-430.0,0.00022465,2,"2025-05-29T23:50:51.927",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056499,1748562651936,"fUST",-827.03,0.00022465,2,"2025-05-29T23:50:51.936",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056501,1748562651946,"fUST",-1636.59,0.00022465,2,"2025-05-29T23:50:51.946",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056503,1748562651956,"fUST",-1191.74,0.00022465,2,"2025-05-29T23:50:51.956",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056505,1748562651966,"fUST",-1292.84,0.00022465,2,"2025-05-29T23:50:51.966",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056507,1748562651976,"fUST",-430.0,0.00022465,2,"2025-05-29T23:50:51.976",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056509,1748562651986,"fUST",-2713.56,0.00022465,2,"2025-05-29T23:50:51.986",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056511,1748562651996,"fUST",-654.42,0.00022465,2,"2025-05-29T23:50:51.996",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056513,1748562652005,"fUST",-924.53,0.00022465,2,"2025-05-29T23:50:52.005",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056515,1748562652015,"fUST",-430.0,0.00022465,2,"2025-05-29T23:50:52.015",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056517,1748562652026,"fUST",-979.01,0.00022465,2,"2025-05-29T23:50:52.026",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056519,1748562652036,"fUST",-3002.9,0.00022465,2,"2025-05-29T23:50:52.036",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056521,1748562652046,"fUST",-430.0,0.00022465,2,"2025-05-29T23:50:52.046",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056523,1748562652055,"fUST",-430.0,0.00022465,2,"2025-05-29T23:50:52.055",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056525,1748562652065,"fUST",-572.95,0.00022465,2,"2025-05-29T23:50:52.065",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056527,1748562652074,"fUST",-1157.6,0.00022465,2,"2025-05-29T23:50:52.074",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056529,1748562652084,"fUST",-430.0,0.00022465,2,"2025-05-29T23:50:52.084",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056531,1748562652093,"fUST",-430.0,0.00022465,2,"2025-05-29T23:50:52.093",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056533,1748562652103,"fUST",-1083.16,0.00022465,2,"2025-05-29T23:50:52.103",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056534,1748562652112,"fUST",-1466.31,0.00022465,2,"2025-05-29T23:50:52.112",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056536,1748562652121,"fUST",-430.0,0.00022465,2,"2025-05-29T23:50:52.121",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056538,1748562652130,"fUST",-976.99,0.00022465,2,"2025-05-29T23:50:52.130",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056540,1748562652139,"fUST",-992.07,0.00022465,2,"2025-05-29T23:50:52.139",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056542,1748562652149,"fUST",-430.0,0.00022465,2,"2025-05-29T23:50:52.149",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056544,1748562652158,"fUST",-430.0,0.00022465,2,"2025-05-29T23:50:52.158",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056546,1748562652168,"fUST",-430.0,0.00022465,2,"2025-05-29T23:50:52.168",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056548,1748562652178,"fUST",-430.0,0.00022465,2,"2025-05-29T23:50:52.178",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056550,1748562652188,"fUST",-2027.36,0.00022465,2,"2025-05-29T23:50:52.188",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056552,1748562652198,"fUST",-488.3,0.00022465,2,"2025-05-29T23:50:52.198",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056554,1748562652207,"fUST",-430.0,0.00022465,2,"2025-05-29T23:50:52.207",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056556,1748562652216,"fUST",-1861.78,0.00022465,2,"2025-05-29T23:50:52.216",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056558,1748562652226,"fUST",-151.0,0.000225,6,"2025-05-29T23:50:52.226",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056560,1748562652235,"fUST",-881.9731749,0.00022521,2,"2025-05-29T23:50:52.235",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056562,1748562652245,"fUST",-151.0,0.000226,9,"2025-05-29T23:50:52.245",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056564,1748562652259,"fUST",-1703.25232935,0.00022624,7,"2025-05-29T23:50:52.259",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056566,1748562652268,"fUST",-151.0,0.00022739,7,"2025-05-29T23:50:52.268",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056568,1748562652278,"fUST",-580.317717,0.00022739,7,"2025-05-29T23:50:52.278",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056570,1748562652288,"fUST",-580.317717,0.00022739,7,"2025-05-29T23:50:52.288",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056572,1748562652298,"fUST",-867.579158,0.00022739,7,"2025-05-29T23:50:52.298",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056574,1748562652308,"fUST",-867.579158,0.00022739,7,"2025-05-29T23:50:52.308",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056576,1748562652318,"fUST",-591.25,0.00022739,2,"2025-05-29T23:50:52.318",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056578,1748562652327,"fUST",-430.0,0.00022739,2,"2025-05-29T23:50:52.327",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056580,1748562652339,"fUST",-462.8,0.00022739,2,"2025-05-29T23:50:52.339",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056582,1748562652349,"fUST",-462.08,0.00022739,2,"2025-05-29T23:50:52.349",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056584,1748562652359,"fUST",-430.0,0.00022739,2,"2025-05-29T23:50:52.359",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056586,1748562652370,"fUST",-766.95,0.00022739,2,"2025-05-29T23:50:52.370",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056588,1748562652380,"fUST",-524.74,0.00022739,2,"2025-05-29T23:50:52.380",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056590,1748562652390,"fUST",-3919.64,0.00022739,2,"2025-05-29T23:50:52.390",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056592,1748562652400,"fUST",-448.37737344,0.00022739,2,"2025-05-29T23:50:52.400",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056594,1748562652410,"fUST",-430.0,0.00022739,2,"2025-05-29T23:50:52.410",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056596,1748562652420,"fUST",-530.91,0.00022739,2,"2025-05-29T23:50:52.420",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056598,1748562652430,"fUST",-507.06,0.00022739,2,"2025-05-29T23:50:52.430",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056600,1748562652440,"fUST",-567.14,0.00022739,2,"2025-05-29T23:50:52.440",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056602,1748562652450,"fUST",-1801.94,0.00022739,2,"2025-05-29T23:50:52.450",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056604,1748562652460,"fUST",-520.78,0.00022739,2,"2025-05-29T23:50:52.460",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056606,1748562652470,"fUST",-449.47725592,0.00022739,2,"2025-05-29T23:50:52.470",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056608,1748562652479,"fUST",-827.03,0.00022739,2,"2025-05-29T23:50:52.479",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056610,1748562652488,"fUST",-1636.59,0.00022739,2,"2025-05-29T23:50:52.488",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056612,1748562652498,"fUST",-1191.74,0.00022739,2,"2025-05-29T23:50:52.498",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056614,1748562652508,"fUST",-1292.84,0.00022739,2,"2025-05-29T23:50:52.508",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056616,1748562652519,"fUST",-430.0,0.00022739,2,"2025-05-29T23:50:52.519",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056618,1748562652534,"fUST",-2713.56,0.00022739,2,"2025-05-29T23:50:52.534",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056619,1748562652543,"fUST",-654.42,0.00022739,2,"2025-05-29T23:50:52.543",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056620,1748562652553,"fUST",-924.53,0.00022739,2,"2025-05-29T23:50:52.553",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056621,1748562652563,"fUST",-430.0,0.00022739,2,"2025-05-29T23:50:52.563",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056622,1748562652572,"fUST",-979.01,0.00022739,2,"2025-05-29T23:50:52.572",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056623,1748562652583,"fUST",-3002.9,0.00022739,2,"2025-05-29T23:50:52.583",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056624,1748562652592,"fUST",-430.0,0.00022739,2,"2025-05-29T23:50:52.592",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056625,1748562652601,"fUST",-430.0,0.00022739,2,"2025-05-29T23:50:52.601",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056626,1748562652610,"fUST",-572.95,0.00022739,2,"2025-05-29T23:50:52.610",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056627,1748562652620,"fUST",-1157.6,0.00022739,2,"2025-05-29T23:50:52.620",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056628,1748562652629,"fUST",-430.0,0.00022739,2,"2025-05-29T23:50:52.629",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056629,1748562652638,"fUST",-430.0,0.00022739,2,"2025-05-29T23:50:52.638",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056630,1748562652647,"fUST",-1083.16,0.00022739,2,"2025-05-29T23:50:52.647",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056631,1748562652656,"fUST",-1466.31,0.00022739,2,"2025-05-29T23:50:52.656",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056632,1748562652666,"fUST",-430.0,0.00022739,2,"2025-05-29T23:50:52.666",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056633,1748562652675,"fUST",-976.99,0.00022739,2,"2025-05-29T23:50:52.675",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056634,1748562652684,"fUST",-992.07,0.00022739,2,"2025-05-29T23:50:52.684",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056635,1748562652693,"fUST",-430.0,0.00022739,2,"2025-05-29T23:50:52.693",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056636,1748562652702,"fUST",-430.0,0.00022739,2,"2025-05-29T23:50:52.702",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056637,1748562652711,"fUST",-430.0,0.00022739,2,"2025-05-29T23:50:52.711",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056638,1748562652720,"fUST",-419.52121886,0.00022739,2,"2025-05-29T23:50:52.720",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056639,1748562652729,"fUST",-2027.36,0.00022739,2,"2025-05-29T23:50:52.729",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056640,1748562652738,"fUST",-488.3,0.00022739,2,"2025-05-29T23:50:52.738",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056641,1748562652747,"fUST",-430.0,0.00022739,2,"2025-05-29T23:50:52.747",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056642,1748562652756,"fUST",-1861.78,0.00022739,2,"2025-05-29T23:50:52.756",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056643,1748562652767,"fUST",-240.54056279,0.0002275,2,"2025-05-29T23:50:52.767",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056644,1748562652779,"fUST",-167.0,0.00022775,2,"2025-05-29T23:50:52.779",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056645,1748562652789,"fUST",-637.0,0.000228,2,"2025-05-29T23:50:52.789",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056646,1748562652799,"fUST",-264.92534016,0.00022822,2,"2025-05-29T23:50:52.799",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056647,1748562652810,"fUST",-1703.25232935,0.00022831,8,"2025-05-29T23:50:52.810",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056648,1748562652819,"fUST",-363.2941736,0.00022849,2,"2025-05-29T23:50:52.819",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056649,1748562652828,"fUST",-5214.52,0.000229,2,"2025-05-29T23:50:52.828",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056650,1748562652837,"fUST",-1003.206359,0.000229,2,"2025-05-29T23:50:52.837",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056651,1748562652846,"fUST",-1419.853394,0.00022929,3,"2025-05-29T23:50:52.846",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056652,1748562652855,"fUST",-499.9999989,0.00022929,2,"2025-05-29T23:50:52.855",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056653,1748562652865,"fUST",-600.0,0.00022929,3,"2025-05-29T23:50:52.865",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056654,1748562652874,"fUST",-264.92534016,0.00022932,2,"2025-05-29T23:50:52.874",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056655,1748562652882,"fUST",-36570.75852031,0.00023,2,"2025-05-29T23:50:52.882",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056656,1748562652892,"fUST",-300.43940344,0.00023,4,"2025-05-29T23:50:52.892",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056657,1748562652901,"fUST",-151.0,0.00023,7,"2025-05-29T23:50:52.901",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056658,1748562652909,"fUST",-155.991799,0.00023,7,"2025-05-29T23:50:52.909",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056660,1748562652919,"fUST",-155.991799,0.00023,7,"2025-05-29T23:50:52.919",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056662,1748562652929,"fUST",-151.0,0.00023,7,"2025-05-29T23:50:52.929",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056664,1748562652938,"fUST",-151.0,0.00023,7,"2025-05-29T23:50:52.938",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056666,1748562652947,"fUST",-4374.18,0.00023,7,"2025-05-29T23:50:52.947",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056668,1748562652958,"fUST",-151.0,0.00023,8,"2025-05-29T23:50:52.958",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056670,1748562652969,"fUST",-2470.69893554,0.00023,2,"2025-05-29T23:50:52.969",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056672,1748562652978,"fUST",-1089.87738923,0.00023,5,"2025-05-29T23:50:52.978",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056674,1748562652988,"fUST",-600.0,0.00023,2,"2025-05-29T23:50:52.988",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056676,1748562652998,"fUST",-10000.0,0.00023,5,"2025-05-29T23:50:52.998",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056678,1748562653007,"fUST",-803.80191032,0.00023,2,"2025-05-29T23:50:53.007",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056680,1748562653016,"fUST",-500.0,0.00023,8,"2025-05-29T23:50:53.016",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056682,1748562653029,"fUST",-370.65929463,0.00023008,3,"2025-05-29T23:50:53.029",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056684,1748562653038,"fUST",-591.25,0.00023013,2,"2025-05-29T23:50:53.038",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056686,1748562653048,"fUST",-430.0,0.00023013,2,"2025-05-29T23:50:53.048",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056688,1748562653057,"fUST",-462.8,0.00023013,2,"2025-05-29T23:50:53.057",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056690,1748562653067,"fUST",-462.08,0.00023013,2,"2025-05-29T23:50:53.067",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056692,1748562653076,"fUST",-430.0,0.00023013,2,"2025-05-29T23:50:53.076",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056694,1748562653086,"fUST",-766.95,0.00023013,2,"2025-05-29T23:50:53.086",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056696,1748562653095,"fUST",-524.74,0.00023013,2,"2025-05-29T23:50:53.095",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056698,1748562653104,"fUST",-3919.64,0.00023013,2,"2025-05-29T23:50:53.104",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056700,1748562653114,"fUST",-530.91,0.00023013,2,"2025-05-29T23:50:53.114",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056702,1748562653123,"fUST",-430.0,0.00023013,2,"2025-05-29T23:50:53.123",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056704,1748562653133,"fUST",-507.06,0.00023013,2,"2025-05-29T23:50:53.133",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056706,1748562653142,"fUST",-567.14,0.00023013,2,"2025-05-29T23:50:53.142",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056708,1748562653152,"fUST",-1801.94,0.00023013,2,"2025-05-29T23:50:53.152",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056710,1748562653162,"fUST",-520.78,0.00023013,2,"2025-05-29T23:50:53.162",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056712,1748562653172,"fUST",-827.03,0.00023013,2,"2025-05-29T23:50:53.172",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056714,1748562653182,"fUST",-1636.59,0.00023013,2,"2025-05-29T23:50:53.182",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056716,1748562653191,"fUST",-1191.74,0.00023013,2,"2025-05-29T23:50:53.191",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056718,1748562653200,"fUST",-1292.84,0.00023013,2,"2025-05-29T23:50:53.200",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056720,1748562653209,"fUST",-430.0,0.00023013,2,"2025-05-29T23:50:53.209",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056722,1748562653219,"fUST",-2713.56,0.00023013,2,"2025-05-29T23:50:53.219",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056724,1748562653228,"fUST",-654.42,0.00023013,2,"2025-05-29T23:50:53.228",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056726,1748562653237,"fUST",-924.53,0.00023013,2,"2025-05-29T23:50:53.237",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056728,1748562653247,"fUST",-430.0,0.00023013,2,"2025-05-29T23:50:53.247",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056729,1748562653261,"fUST",-979.01,0.00023013,2,"2025-05-29T23:50:53.261",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056731,1748562653271,"fUST",-3002.9,0.00023013,2,"2025-05-29T23:50:53.271",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056733,1748562653282,"fUST",-430.0,0.00023013,2,"2025-05-29T23:50:53.282",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056735,1748562653291,"fUST",-430.0,0.00023013,2,"2025-05-29T23:50:53.291",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056737,1748562653302,"fUST",-572.95,0.00023013,2,"2025-05-29T23:50:53.302",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056739,1748562653311,"fUST",-1157.6,0.00023013,2,"2025-05-29T23:50:53.311",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056741,1748562653321,"fUST",-430.0,0.00023013,2,"2025-05-29T23:50:53.321",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056743,1748562653331,"fUST",-430.0,0.00023013,2,"2025-05-29T23:50:53.331",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056745,1748562653340,"fUST",-1083.16,0.00023013,2,"2025-05-29T23:50:53.340",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056747,1748562653350,"fUST",-1466.31,0.00023013,2,"2025-05-29T23:50:53.350",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056749,1748562653359,"fUST",-430.0,0.00023013,2,"2025-05-29T23:50:53.359",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056751,1748562653368,"fUST",-976.99,0.00023013,2,"2025-05-29T23:50:53.368",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056753,1748562653378,"fUST",-992.07,0.00023013,2,"2025-05-29T23:50:53.378",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056756,1748562653387,"fUST",-430.0,0.00023013,2,"2025-05-29T23:50:53.387",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056757,1748562653397,"fUST",-554.27338511,0.00023013,2,"2025-05-29T23:50:53.397",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056759,1748562653406,"fUST",-430.0,0.00023013,2,"2025-05-29T23:50:53.406",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056762,1748562653416,"fUST",-2027.36,0.00023013,2,"2025-05-29T23:50:53.416",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056763,1748562653425,"fUST",-488.3,0.00023013,2,"2025-05-29T23:50:53.425",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056765,1748562653434,"fUST",-430.0,0.00023013,2,"2025-05-29T23:50:53.434",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056767,1748562653443,"fUST",-1861.78,0.00023013,2,"2025-05-29T23:50:53.443",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056769,1748562653453,"fUST",-1703.25232935,0.00023038,8,"2025-05-29T23:50:53.453",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056771,1748562653462,"fUST",-264.92534016,0.00023041,2,"2025-05-29T23:50:53.462",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056773,1748562653472,"fUST",-264.92534016,0.00023151,2,"2025-05-29T23:50:53.472",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056775,1748562653481,"fUST",-151.0,0.00023176,7,"2025-05-29T23:50:53.481",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056777,1748562653490,"fUST",-151.0,0.00023176,2,"2025-05-29T23:50:53.490",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056779,1748562653499,"fUST",-151.0,0.00023176,7,"2025-05-29T23:50:53.499",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056781,1748562653508,"fUST",-151.0,0.00023176,7,"2025-05-29T23:50:53.508",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056783,1748562653517,"fUST",-45167.0,0.000232,7,"2025-05-29T23:50:53.517",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056785,1748562653527,"fUST",-1703.25232935,0.00023245,8,"2025-05-29T23:50:53.527",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056786,1748562653536,"fUST",-264.92534016,0.0002326,2,"2025-05-29T23:50:53.536",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056788,1748562653546,"fUST",-151.0,0.00023287,7,"2025-05-29T23:50:53.546",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056790,1748562653555,"fUST",-151.0,0.00023287,7,"2025-05-29T23:50:53.555",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056792,1748562653564,"fUST",-2004.087032,0.00023287,7,"2025-05-29T23:50:53.564",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056794,1748562653574,"fUST",-151.0,0.00023287,7,"2025-05-29T23:50:53.574",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056796,1748562653583,"fUST",-166.173139,0.00023287,7,"2025-05-29T23:50:53.583",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056798,1748562653592,"fUST",-166.173139,0.00023287,7,"2025-05-29T23:50:53.592",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056800,1748562653602,"fUST",-1195.254787,0.00023287,7,"2025-05-29T23:50:53.602",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056802,1748562653611,"fUST",-1195.254787,0.00023287,7,"2025-05-29T23:50:53.611",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056804,1748562653620,"fUST",-591.25,0.00023287,2,"2025-05-29T23:50:53.620",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056806,1748562653629,"fUST",-430.0,0.00023287,2,"2025-05-29T23:50:53.629",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056808,1748562653639,"fUST",-462.8,0.00023287,2,"2025-05-29T23:50:53.639",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056810,1748562653648,"fUST",-151.0,0.00023287,7,"2025-05-29T23:50:53.648",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056812,1748562653658,"fUST",-462.08,0.00023287,2,"2025-05-29T23:50:53.658",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056814,1748562653667,"fUST",-286.065708,0.00023287,7,"2025-05-29T23:50:53.667",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056815,1748562653676,"fUST",-928.297797,0.00023287,2,"2025-05-29T23:50:53.676",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056817,1748562653686,"fUST",-928.297797,0.00023287,2,"2025-05-29T23:50:53.686",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056819,1748562653695,"fUST",-192.778592,0.00023287,7,"2025-05-29T23:50:53.695",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056821,1748562653705,"fUST",-430.0,0.00023287,2,"2025-05-29T23:50:53.705",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056823,1748562653715,"fUST",-192.778592,0.00023287,7,"2025-05-29T23:50:53.715",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056825,1748562653724,"fUST",-766.95,0.00023287,2,"2025-05-29T23:50:53.724",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056827,1748562653734,"fUST",-524.74,0.00023287,2,"2025-05-29T23:50:53.734",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056829,1748562653744,"fUST",-151.0,0.00023287,7,"2025-05-29T23:50:53.744",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056831,1748562653753,"fUST",-3919.64,0.00023287,2,"2025-05-29T23:50:53.753",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056833,1748562653763,"fUST",-151.0,0.00023287,7,"2025-05-29T23:50:53.763",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056835,1748562653772,"fUST",-530.91,0.00023287,2,"2025-05-29T23:50:53.772",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056837,1748562653783,"fUST",-430.0,0.00023287,2,"2025-05-29T23:50:53.783",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056839,1748562653793,"fUST",-507.06,0.00023287,2,"2025-05-29T23:50:53.793",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056841,1748562653802,"fUST",-567.14,0.00023287,2,"2025-05-29T23:50:53.802",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056843,1748562653812,"fUST",-1801.94,0.00023287,2,"2025-05-29T23:50:53.812",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056845,1748562653821,"fUST",-520.78,0.00023287,2,"2025-05-29T23:50:53.821",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056847,1748562653830,"fUST",-827.03,0.00023287,2,"2025-05-29T23:50:53.830",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056848,1748562653840,"fUST",-1636.59,0.00023287,2,"2025-05-29T23:50:53.840",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056861,1748562653956,"fUST",-1191.74,0.00023287,2,"2025-05-29T23:50:53.956",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056863,1748562653966,"fUST",-1292.84,0.00023287,2,"2025-05-29T23:50:53.966",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056865,1748562653975,"fUST",-305.67861299,0.00023287,2,"2025-05-29T23:50:53.975",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056867,1748562653985,"fUST",-2713.56,0.00023287,2,"2025-05-29T23:50:53.985",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056869,1748562653995,"fUST",-654.42,0.00023287,2,"2025-05-29T23:50:53.995",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056871,1748562654005,"fUST",-233.532115,0.00023287,7,"2025-05-29T23:50:54.005",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056873,1748562654015,"fUST",-233.532115,0.00023287,7,"2025-05-29T23:50:54.015",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056875,1748562654024,"fUST",-924.53,0.00023287,2,"2025-05-29T23:50:54.024",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056877,1748562654035,"fUST",-290.50639509,0.00023287,2,"2025-05-29T23:50:54.035",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056879,1748562654044,"fUST",-979.01,0.00023287,2,"2025-05-29T23:50:54.044",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056881,1748562654054,"fUST",-3002.9,0.00023287,2,"2025-05-29T23:50:54.054",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056883,1748562654064,"fUST",-499.33122551,0.00023287,2,"2025-05-29T23:50:54.064",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056885,1748562654073,"fUST",-430.0,0.00023287,2,"2025-05-29T23:50:54.073",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056887,1748562654083,"fUST",-572.95,0.00023287,2,"2025-05-29T23:50:54.083",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056889,1748562654091,"fUST",-1157.6,0.00023287,2,"2025-05-29T23:50:54.091",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056891,1748562654101,"fUST",-430.0,0.00023287,2,"2025-05-29T23:50:54.101",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056893,1748562654111,"fUST",-430.0,0.00023287,2,"2025-05-29T23:50:54.111",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056895,1748562654120,"fUST",-1083.16,0.00023287,2,"2025-05-29T23:50:54.120",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056897,1748562654130,"fUST",-1466.31,0.00023287,2,"2025-05-29T23:50:54.130",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056899,1748562654139,"fUST",-430.0,0.00023287,2,"2025-05-29T23:50:54.139",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056901,1748562654148,"fUST",-976.99,0.00023287,2,"2025-05-29T23:50:54.148",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056903,1748562654158,"fUST",-179.099032,0.00023287,7,"2025-05-29T23:50:54.158",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056905,1748562654167,"fUST",-179.099032,0.00023287,7,"2025-05-29T23:50:54.167",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056907,1748562654177,"fUST",-992.07,0.00023287,2,"2025-05-29T23:50:54.177",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056909,1748562654187,"fUST",-430.0,0.00023287,2,"2025-05-29T23:50:54.187",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056911,1748562654196,"fUST",-430.0,0.00023287,2,"2025-05-29T23:50:54.196",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056913,1748562654206,"fUST",-2027.36,0.00023287,2,"2025-05-29T23:50:54.206",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056915,1748562654215,"fUST",-488.3,0.00023287,2,"2025-05-29T23:50:54.215",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056917,1748562654224,"fUST",-430.0,0.00023287,2,"2025-05-29T23:50:54.224",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056919,1748562654234,"fUST",-1861.78,0.00023287,2,"2025-05-29T23:50:54.234",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056921,1748562654243,"fUST",-223.0315306,0.00023324,2,"2025-05-29T23:50:54.243",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056923,1748562654256,"fUST",-600.0,0.00023356,2,"2025-05-29T23:50:54.256",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056925,1748562654266,"fUST",-1528.679014,0.0002336,5,"2025-05-29T23:50:54.266",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056927,1748562654275,"fUST",-800.0,0.00023362,2,"2025-05-29T23:50:54.275",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056928,1748562654286,"fUST",-264.92534016,0.0002337,2,"2025-05-29T23:50:54.286",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056930,1748562654296,"fUST",-1000.0,0.0002338,5,"2025-05-29T23:50:54.296",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056932,1748562654305,"fUST",-151.0,0.000234,8,"2025-05-29T23:50:54.305",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056934,1748562654315,"fUST",-511.34,0.000234,14,"2025-05-29T23:50:54.315",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056936,1748562654324,"fUST",-511.3482,0.000234,14,"2025-05-29T23:50:54.324",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056938,1748562654333,"fUST",-1000.0,0.000234,5,"2025-05-29T23:50:54.333",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056940,1748562654343,"fUST",-1000.0,0.000234,2,"2025-05-29T23:50:54.343",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056942,1748562654352,"fUST",-817.95625133,0.00023424,2,"2025-05-29T23:50:54.352",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056944,1748562654362,"fUST",-1703.25232935,0.00023452,9,"2025-05-29T23:50:54.362",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056946,1748562654372,"fUST",-264.92534016,0.00023479,2,"2025-05-29T23:50:54.372",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056948,1748562654381,"fUST",-1392.00054537,0.000235,2,"2025-05-29T23:50:54.381",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056950,1748562654391,"fUST",-494.2721,0.000235,2,"2025-05-29T23:50:54.391",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056952,1748562654400,"fUST",-591.25,0.00023561,2,"2025-05-29T23:50:54.400",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056954,1748562654410,"fUST",-430.0,0.00023561,2,"2025-05-29T23:50:54.410",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056956,1748562654419,"fUST",-151.0,0.00023561,7,"2025-05-29T23:50:54.419",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056958,1748562654428,"fUST",-462.8,0.00023561,2,"2025-05-29T23:50:54.428",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056960,1748562654437,"fUST",-213.346965,0.00023561,7,"2025-05-29T23:50:54.437",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056962,1748562654446,"fUST",-462.08,0.00023561,2,"2025-05-29T23:50:54.446",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056964,1748562654455,"fUST",-188.752146,0.00023561,7,"2025-05-29T23:50:54.455",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056966,1748562654465,"fUST",-188.752146,0.00023561,7,"2025-05-29T23:50:54.465",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056968,1748562654475,"fUST",-430.0,0.00023561,2,"2025-05-29T23:50:54.475",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056970,1748562654485,"fUST",-766.95,0.00023561,2,"2025-05-29T23:50:54.485",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056972,1748562654495,"fUST",-524.74,0.00023561,2,"2025-05-29T23:50:54.495",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056974,1748562654504,"fUST",-3919.64,0.00023561,2,"2025-05-29T23:50:54.504",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056976,1748562654514,"fUST",-530.91,0.00023561,2,"2025-05-29T23:50:54.514",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056978,1748562654524,"fUST",-430.0,0.00023561,2,"2025-05-29T23:50:54.524",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056980,1748562654535,"fUST",-507.06,0.00023561,2,"2025-05-29T23:50:54.535",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056982,1748562654544,"fUST",-567.14,0.00023561,2,"2025-05-29T23:50:54.544",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056984,1748562654554,"fUST",-1801.94,0.00023561,2,"2025-05-29T23:50:54.554",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056986,1748562654563,"fUST",-520.78,0.00023561,2,"2025-05-29T23:50:54.563",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056988,1748562654573,"fUST",-827.03,0.00023561,2,"2025-05-29T23:50:54.573",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056989,1748562654582,"fUST",-1636.59,0.00023561,2,"2025-05-29T23:50:54.582",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056991,1748562654593,"fUST",-1191.74,0.00023561,2,"2025-05-29T23:50:54.593",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056993,1748562654602,"fUST",-1292.84,0.00023561,2,"2025-05-29T23:50:54.602",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056995,1748562654612,"fUST",-2713.56,0.00023561,2,"2025-05-29T23:50:54.612",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056997,1748562654621,"fUST",-654.42,0.00023561,2,"2025-05-29T23:50:54.621",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363056999,1748562654631,"fUST",-924.53,0.00023561,2,"2025-05-29T23:50:54.631",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363057001,1748562654640,"fUST",-979.01,0.00023561,2,"2025-05-29T23:50:54.640",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363057003,1748562654650,"fUST",-669.306471,0.00023561,7,"2025-05-29T23:50:54.650",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363057005,1748562654661,"fUST",-3002.9,0.00023561,2,"2025-05-29T23:50:54.661",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363057008,1748562654670,"fUST",-669.306471,0.00023561,7,"2025-05-29T23:50:54.670",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363057010,1748562654681,"fUST",-430.0,0.00023561,2,"2025-05-29T23:50:54.681",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363057011,1748562654690,"fUST",-572.95,0.00023561,2,"2025-05-29T23:50:54.690",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363057013,1748562654700,"fUST",-1157.6,0.00023561,2,"2025-05-29T23:50:54.700",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363057015,1748562654710,"fUST",-151.0,0.00023561,7,"2025-05-29T23:50:54.710",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363057017,1748562654720,"fUST",-499.5596849,0.00023561,2,"2025-05-29T23:50:54.720",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363057020,1748562654731,"fUST",-430.0,0.00023561,2,"2025-05-29T23:50:54.731",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363057022,1748562654740,"fUST",-1083.16,0.00023561,2,"2025-05-29T23:50:54.740",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363057024,1748562654750,"fUST",-1466.31,0.00023561,2,"2025-05-29T23:50:54.750",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363057025,1748562654758,"fUST",-430.0,0.00023561,2,"2025-05-29T23:50:54.758",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363057027,1748562654767,"fUST",-976.99,0.00023561,2,"2025-05-29T23:50:54.767",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363057029,1748562654778,"fUST",-992.07,0.00023561,2,"2025-05-29T23:50:54.778",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363057031,1748562654787,"fUST",-510.43102726,0.00023561,2,"2025-05-29T23:50:54.787",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363057033,1748562654797,"fUST",-430.0,0.00023561,2,"2025-05-29T23:50:54.797",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363057035,1748562654807,"fUST",-2027.36,0.00023561,2,"2025-05-29T23:50:54.807",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363057037,1748562654816,"fUST",-488.3,0.00023561,2,"2025-05-29T23:50:54.816",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363057039,1748562654825,"fUST",-163.56554534,0.00023561,2,"2025-05-29T23:50:54.825",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363057041,1748562654834,"fUST",-1861.78,0.00023561,2,"2025-05-29T23:50:54.834",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363057043,1748562654843,"fUST",-206.0,0.0002357,2,"2025-05-29T23:50:54.843",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363057045,1748562654853,"fUST",-264.92534016,0.00023589,2,"2025-05-29T23:50:54.853",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363057047,1748562654862,"fUST",-5848.62242167,0.000236,5,"2025-05-29T23:50:54.862",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363057049,1748562654871,"fUST",-151.0,0.000236,7,"2025-05-29T23:50:54.871",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363057051,1748562654881,"fUST",-580.317717,0.000236,7,"2025-05-29T23:50:54.881",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363057053,1748562654890,"fUST",-580.317717,0.000236,7,"2025-05-29T23:50:54.890",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363057055,1748562654899,"fUST",-867.579158,0.000236,7,"2025-05-29T23:50:54.899",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363057057,1748562654909,"fUST",-867.579158,0.000236,7,"2025-05-29T23:50:54.909",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363057059,1748562654919,"fUST",-151.0,0.000236,7,"2025-05-29T23:50:54.919",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363057061,1748562654928,"fUST",-2696.883592,0.000236,7,"2025-05-29T23:50:54.928",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363057063,1748562654937,"fUST",-2696.883592,0.000236,7,"2025-05-29T23:50:54.937",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363057065,1748562654946,"fUST",-182.280362,0.000236,7,"2025-05-29T23:50:54.946",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363057067,1748562654955,"fUST",-182.280362,0.000236,7,"2025-05-29T23:50:54.955",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363057069,1748562654966,"fUST",-1703.25232935,0.00023659,9,"2025-05-29T23:50:54.966",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363057071,1748562654975,"fUST",-168.9469918,0.00023671,2,"2025-05-29T23:50:54.975",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363057073,1748562654983,"fUST",-153.0,0.00023671,2,"2025-05-29T23:50:54.983",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363057075,1748562654992,"fUST",-153.0,0.00023671,2,"2025-05-29T23:50:54.992",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363057077,1748562655002,"fUST",-153.0,0.00023671,2,"2025-05-29T23:50:55.002",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363057079,1748562655011,"fUST",-153.0,0.00023671,2,"2025-05-29T23:50:55.011",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363057081,1748562655021,"fUST",-264.92534016,0.00023699,2,"2025-05-29T23:50:55.021",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363057083,1748562655032,"fUST",-240.54056279,0.000237,2,"2025-05-29T23:50:55.032",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363057085,1748562655041,"fUST",-160.0,0.00023799,2,"2025-05-29T23:50:55.041",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363057087,1748562655050,"fUST",-47546.18324549,0.000238,2,"2025-05-29T23:50:55.050",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363057090,1748562655068,"fUST",-316.03822774,0.000238,2,"2025-05-29T23:50:55.068",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363057773,1748562667187,"fUST",380.18,0.00014882,2,"2025-05-29T23:51:07.187",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363057799,1748562668119,"fUST",311.08175577,0.00015591,2,"2025-05-29T23:51:08.119",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363057800,1748562668147,"fUST",449.27824423,0.00015591,2,"2025-05-29T23:51:08.147",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363058939,1748562740678,"fUST",361.98,0.00014844,2,"2025-05-29T23:52:20.678",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363058940,1748562741108,"fUST",723.95,0.0001555,2,"2025-05-29T23:52:21.108",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363058949,1748562821947,"fUST",346.77,0.00014647,2,"2025-05-29T23:53:41.947",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363058950,1748562822228,"fUST",693.53,0.00015344,2,"2025-05-29T23:53:42.228",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363058951,1748562832105,"fUST",430.0,0.00023,120,"2025-05-29T23:53:52.105",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363059191,1748562893580,"fUST",332.2,0.00014112,2,"2025-05-29T23:54:53.580",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363059192,1748562893983,"fUST",664.39,0.00014784,2,"2025-05-29T23:54:53.983",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363059193,1748562900727,"fUST",996.59,0.00015456,2,"2025-05-29T23:55:00.727",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363059244,1748562971651,"fUST",295.96,0.00014121,2,"2025-05-29T23:56:11.651",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363059245,1748562972071,"fUST",591.92,0.00014793,2,"2025-05-29T23:56:12.071",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363059246,1748562972495,"fUST",887.87,0.00015466,2,"2025-05-29T23:56:12.495",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363059247,1748563043156,"fUST",281.79,0.00014094,2,"2025-05-29T23:57:23.156",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363059248,1748563043565,"fUST",563.58,0.00014765,2,"2025-05-29T23:57:23.565",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363059249,1748563044013,"fUST",845.37,0.00015436,2,"2025-05-29T23:57:24.013",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363059251,1748563115441,"fUST",267.19,0.00014156,2,"2025-05-29T23:58:35.441",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363059252,1748563115853,"fUST",534.39,0.0001483,2,"2025-05-29T23:58:35.853",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363059253,1748563116283,"fUST",801.58,0.00015504,2,"2025-05-29T23:58:36.283",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363059264,1748563187436,"fUST",267.99,0.00014194,2,"2025-05-29T23:59:47.436",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363059265,1748563187856,"fUST",419.38197799,0.0001487,2,"2025-05-29T23:59:47.856",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363059266,1748563187883,"fUST",116.59802201,0.0001487,2,"2025-05-29T23:59:47.883",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363059267,1748563188258,"fUST",803.97,0.00015546,2,"2025-05-29T23:59:48.258",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363059268,1748563219617,"fUST",1007.344078,0.00013699,2,"2025-05-30T00:00:19.617",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363059270,1748563258220,"fUST",266.53,0.00014164,2,"2025-05-30T00:00:58.220",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363059271,1748563259123,"fUST",533.07,0.00014838,2,"2025-05-30T00:00:59.123",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363059272,1748563259573,"fUST",799.6,0.00015513,2,"2025-05-30T00:00:59.573",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363059273,1748563330561,"fUST",267.92,0.0001417,2,"2025-05-30T00:02:10.561",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363059274,1748563330982,"fUST",535.84,0.00014845,2,"2025-05-30T00:02:10.982",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363059275,1748563331397,"fUST",803.76,0.0001552,2,"2025-05-30T00:02:11.397",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363059276,1748563387020,"fUST",1577.48457007,0.00016,2,"2025-05-30T00:03:07.020",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363059278,1748563402539,"fUST",268.5,0.00014775,2,"2025-05-30T00:03:22.539",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363059279,1748563402964,"fUST",537.0,0.00015478,2,"2025-05-30T00:03:22.964",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363059280,1748563447765,"fUST",2346.23997009,0.00016,2,"2025-05-30T00:04:07.765",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363059281,1748563474366,"fUST",253.85,0.00014251,2,"2025-05-30T00:04:34.366",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363059282,1748563474779,"fUST",208.00358205,0.00014929,2,"2025-05-30T00:04:34.779",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363059283,1748563474805,"fUST",299.70641795,0.00014929,2,"2025-05-30T00:04:34.805",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363059284,1748563475223,"fUST",761.56,0.00015608,2,"2025-05-30T00:04:35.223",0.00024819999999999996,14.57,0.5127331534202105,318848579.31907743]
[363059285,1748563506627,"fUST",2656.15009093,0.00016,2,"2025-05-30T00:05:06.627",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059286,1748563546101,"fUST",265.02,0.00014231,2,"2025-05-30T00:05:46.101",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059287,1748563546535,"fUST",530.05,0.00014909,2,"2025-05-30T00:05:46.535",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059288,1748563546936,"fUST",795.07,0.00015586,2,"2025-05-30T00:05:46.936",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059289,1748563550101,"fUST",-1060.09,0.00016264,2,"2025-05-30T00:05:50.101",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059290,1748563550123,"fUST",-167.0,0.00016438,3,"2025-05-30T00:05:50.123",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059291,1748563550144,"fUST",-300.0,0.00016935,2,"2025-05-30T00:05:50.144",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059292,1748563550166,"fUST",-300.0,0.00016935,2,"2025-05-30T00:05:50.166",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059293,1748563550187,"fUST",-200.30034154,0.00016935,2,"2025-05-30T00:05:50.187",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059294,1748563618559,"fUST",216.84,0.00014177,2,"2025-05-30T00:06:58.559",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059295,1748563618968,"fUST",433.68,0.00014852,2,"2025-05-30T00:06:58.968",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059296,1748563619364,"fUST",650.51,0.00015527,2,"2025-05-30T00:06:59.364",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059297,1748563628097,"fUST",-867.35,0.00016202,2,"2025-05-30T00:07:08.097",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059298,1748563628120,"fUST",-163.0,0.00016438,3,"2025-05-30T00:07:08.120",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059299,1748563628148,"fUST",-4274.54878692,0.00016766,2,"2025-05-30T00:07:08.148",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059300,1748563628173,"fUST",-1084.19,0.00016877,2,"2025-05-30T00:07:08.173",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059301,1748563628194,"fUST",-99.69965846,0.00016935,2,"2025-05-30T00:07:08.194",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059302,1748563628218,"fUST",-300.0,0.00016935,2,"2025-05-30T00:07:08.218",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059303,1748563628241,"fUST",-300.0,0.00016935,2,"2025-05-30T00:07:08.241",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059304,1748563628264,"fUST",-300.0,0.00016935,2,"2025-05-30T00:07:08.264",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059305,1748563628286,"fUST",-833.81516569,0.00016936,2,"2025-05-30T00:07:08.286",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059306,1748563628319,"fUST",-4830.99887836,0.00016936,2,"2025-05-30T00:07:08.319",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059307,1748563648133,"fUST",-467.03304532,0.00016936,2,"2025-05-30T00:07:28.133",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059308,1748563653099,"fUST",-558.08541001,0.00016936,2,"2025-05-30T00:07:33.099",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059309,1748563654091,"fUST",-1543.20182348,0.00016936,2,"2025-05-30T00:07:34.091",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059310,1748563689155,"fUST",185.89,0.00014239,2,"2025-05-30T00:08:09.155",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059311,1748563689609,"fUST",371.78,0.00014917,2,"2025-05-30T00:08:09.609",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059312,1748563690006,"fUST",557.66,0.00015595,2,"2025-05-30T00:08:10.006",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059313,1748563747095,"fUST",-743.55,0.00016273,2,"2025-05-30T00:09:07.095",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059314,1748563747120,"fUST",-300.0,0.00016935,2,"2025-05-30T00:09:07.120",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059315,1748563747145,"fUST",-16666.86567714,0.00016936,2,"2025-05-30T00:09:07.145",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059316,1748563747167,"fUST",-155.0,0.00016936,2,"2025-05-30T00:09:07.167",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059317,1748563747190,"fUST",-521.87828481,0.00016951,2,"2025-05-30T00:09:07.190",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059318,1748563748078,"fUST",-362.71377923,0.00016951,2,"2025-05-30T00:09:08.078",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059319,1748563750195,"fUST",-44.84793596,0.00016951,2,"2025-05-30T00:09:10.195",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059320,1748563750217,"fUST",-218.405354,0.00017365,2,"2025-05-30T00:09:10.217",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059321,1748563750241,"fUST",-155.0,0.00017484,2,"2025-05-30T00:09:10.241",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059322,1748563750266,"fUST",-1115.33,0.00017629,2,"2025-05-30T00:09:10.266",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059323,1748563750287,"fUST",-319.3934914,0.00017634,2,"2025-05-30T00:09:10.287",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059324,1748563750308,"fUST",-2727.46481864,0.00017715,2,"2025-05-30T00:09:10.308",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059325,1748563751111,"fUST",-120.88763766,0.00017715,2,"2025-05-30T00:09:11.111",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059326,1748563751133,"fUST",-721.47738081,0.000179,2,"2025-05-30T00:09:11.133",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059327,1748563751156,"fUST",-500.0,0.00017998,2,"2025-05-30T00:09:11.156",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059328,1748563751177,"fUST",-232.30224052,0.00017998,2,"2025-05-30T00:09:11.177",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059329,1748563751199,"fUST",-165.24554076,0.00017998,2,"2025-05-30T00:09:11.199",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059330,1748563751222,"fUST",-386.44459815,0.00017998,2,"2025-05-30T00:09:11.222",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059331,1748563751246,"fUST",-500.0,0.00017998,2,"2025-05-30T00:09:11.246",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059332,1748563751275,"fUST",-451.00041443,0.00017998,2,"2025-05-30T00:09:11.275",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059333,1748563751303,"fUST",-10924.16678767,0.00018,2,"2025-05-30T00:09:11.303",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059334,1748563763319,"fUST",279.04,0.00015457,2,"2025-05-30T00:09:23.319",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059335,1748563767119,"fUST",-418.57,0.00016159,2,"2025-05-30T00:09:27.119",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059336,1748563767143,"fUST",-558.09,0.00016862,2,"2025-05-30T00:09:27.143",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059337,1748563767169,"fUST",-697.61,0.00017564,2,"2025-05-30T00:09:27.169",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059338,1748563767191,"fUST",-206.90321233,0.00018,2,"2025-05-30T00:09:27.191",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059339,1748563767212,"fUST",-52.13775363,0.00018032,2,"2025-05-30T00:09:27.212",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059372,1748563832465,"fUST",-102.86224637,0.00018032,2,"2025-05-30T00:10:32.465",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059373,1748563832475,"fUST",-383.00980795,0.000189,2,"2025-05-30T00:10:32.475",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059374,1748563832485,"fUST",-4076.9569434,0.00019078,2,"2025-05-30T00:10:32.485",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059375,1748563832496,"fUST",-50000.0,0.00019106,2,"2025-05-30T00:10:32.496",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059376,1748563832506,"fUST",-500.0,0.00019173,2,"2025-05-30T00:10:32.506",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059377,1748563832682,"fUST",-500.0,0.00019173,2,"2025-05-30T00:10:32.682",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059378,1748563832696,"fUST",-418.49676619,0.00019173,2,"2025-05-30T00:10:32.696",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059379,1748563832705,"fUST",-500.0,0.00019173,2,"2025-05-30T00:10:32.705",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059380,1748563832715,"fUST",-500.0,0.00019177,2,"2025-05-30T00:10:32.715",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059381,1748563832724,"fUST",-560.47040871,0.00019177,2,"2025-05-30T00:10:32.724",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059382,1748563832733,"fUST",-500.0,0.00019177,2,"2025-05-30T00:10:32.733",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059383,1748563832743,"fUST",-599.16748134,0.00019177,2,"2025-05-30T00:10:32.743",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059384,1748563832753,"fUST",-468.30236844,0.00019178,2,"2025-05-30T00:10:32.753",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059385,1748563832765,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:32.765",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059386,1748563832777,"fUST",-400.0,0.00019178,2,"2025-05-30T00:10:32.777",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059387,1748563832790,"fUST",-400.0,0.00019178,2,"2025-05-30T00:10:32.790",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059388,1748563832800,"fUST",-400.0,0.00019178,2,"2025-05-30T00:10:32.800",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059389,1748563832811,"fUST",-504.87544928,0.00019178,2,"2025-05-30T00:10:32.811",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059390,1748563832821,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:32.821",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059391,1748563832830,"fUST",-402.7164939,0.00019178,2,"2025-05-30T00:10:32.830",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059392,1748563832840,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:32.840",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059393,1748563832849,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:32.849",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059394,1748563832859,"fUST",-400.0,0.00019178,2,"2025-05-30T00:10:32.859",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059395,1748563832868,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:32.868",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059396,1748563832877,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:32.877",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059397,1748563832886,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:32.886",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059398,1748563832895,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:32.895",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059399,1748563832904,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:32.904",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059400,1748563832913,"fUST",-400.0,0.00019178,2,"2025-05-30T00:10:32.913",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059401,1748563832922,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:32.922",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059402,1748563832931,"fUST",-400.0,0.00019178,2,"2025-05-30T00:10:32.931",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059403,1748563832940,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:32.940",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059404,1748563832949,"fUST",-400.0,0.00019178,2,"2025-05-30T00:10:32.949",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059405,1748563832959,"fUST",-156.58465985,0.00019178,2,"2025-05-30T00:10:32.959",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059406,1748563832968,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:32.968",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059407,1748563832977,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:32.977",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059408,1748563832987,"fUST",-400.0,0.00019178,2,"2025-05-30T00:10:32.987",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059409,1748563832997,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:32.997",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059410,1748563833006,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:33.006",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059411,1748563833014,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:33.014",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059412,1748563833024,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:33.024",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059413,1748563833033,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:33.033",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059414,1748563833042,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:33.042",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059415,1748563833051,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:33.051",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059416,1748563833062,"fUST",-400.0,0.00019178,2,"2025-05-30T00:10:33.062",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059417,1748563833072,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:33.072",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059418,1748563833082,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:33.082",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059419,1748563833092,"fUST",-400.0,0.00019178,2,"2025-05-30T00:10:33.092",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059420,1748563833101,"fUST",-400.0,0.00019178,2,"2025-05-30T00:10:33.101",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059421,1748563833111,"fUST",-271.70669629,0.00019178,2,"2025-05-30T00:10:33.111",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059422,1748563833120,"fUST",-579.08938673,0.00019178,2,"2025-05-30T00:10:33.120",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059423,1748563833130,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:33.130",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059424,1748563833140,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:33.140",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059425,1748563833151,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:33.151",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059426,1748563833160,"fUST",-400.99236051,0.00019178,2,"2025-05-30T00:10:33.160",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059427,1748563833170,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:33.170",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059428,1748563833180,"fUST",-570.0,0.00019178,2,"2025-05-30T00:10:33.180",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059429,1748563833190,"fUST",-450.0,0.00019178,2,"2025-05-30T00:10:33.190",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059430,1748563833200,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:33.200",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059431,1748563833209,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:33.209",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059432,1748563833219,"fUST",-352.97540426,0.00019178,2,"2025-05-30T00:10:33.219",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059433,1748563833229,"fUST",-400.0,0.00019178,2,"2025-05-30T00:10:33.229",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059434,1748563833239,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:33.239",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059435,1748563833249,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:33.249",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059436,1748563833258,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:33.258",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059437,1748563833268,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:33.268",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059438,1748563833278,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:33.278",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059439,1748563833288,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:33.288",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059440,1748563833298,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:33.298",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059441,1748563833307,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:33.307",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059442,1748563833317,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:33.317",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059443,1748563833326,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:33.326",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059444,1748563833335,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:33.335",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059445,1748563833344,"fUST",-229.4166889,0.00019178,2,"2025-05-30T00:10:33.344",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059446,1748563833354,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:33.354",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059447,1748563833363,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:33.363",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059448,1748563833373,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:33.373",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059449,1748563833383,"fUST",-492.66643554,0.00019178,2,"2025-05-30T00:10:33.383",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059450,1748563833392,"fUST",-430.77631435,0.00019178,2,"2025-05-30T00:10:33.392",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059451,1748563833402,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:33.402",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059452,1748563833411,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:33.411",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059453,1748563833421,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:33.421",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059454,1748563833431,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:33.431",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059455,1748563833450,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:33.450",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059456,1748563833461,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:33.461",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059457,1748563833471,"fUST",-400.0,0.00019178,2,"2025-05-30T00:10:33.471",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059458,1748563833481,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:33.481",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059459,1748563833491,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:33.491",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059460,1748563833501,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:33.501",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059461,1748563833511,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:33.511",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059462,1748563833521,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:33.521",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059463,1748563833531,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:33.531",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059464,1748563833542,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:33.542",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059465,1748563833552,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:33.552",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059466,1748563833563,"fUST",-400.0,0.00019178,2,"2025-05-30T00:10:33.563",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059467,1748563833573,"fUST",-368.92087482,0.00019178,2,"2025-05-30T00:10:33.573",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059468,1748563833583,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:33.583",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059469,1748563833594,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:33.594",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059470,1748563833604,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:33.604",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059471,1748563833614,"fUST",-431.32001014,0.00019178,2,"2025-05-30T00:10:33.614",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059472,1748563833624,"fUST",-400.0,0.00019178,2,"2025-05-30T00:10:33.624",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059473,1748563833634,"fUST",-500.0,0.00019178,2,"2025-05-30T00:10:33.634",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059474,1748563833644,"fUST",-500.0,0.00019178,2,"2025-05-30T00:10:33.644",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059475,1748563833654,"fUST",-500.0,0.00019178,2,"2025-05-30T00:10:33.654",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059476,1748563833664,"fUST",-500.0,0.00019178,2,"2025-05-30T00:10:33.664",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059477,1748563833674,"fUST",-500.0,0.00019178,2,"2025-05-30T00:10:33.674",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059478,1748563833685,"fUST",-500.0,0.00019178,2,"2025-05-30T00:10:33.685",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059479,1748563833695,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:33.695",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059480,1748563833706,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:33.706",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059481,1748563833716,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:33.716",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059482,1748563833726,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:33.726",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059483,1748563833736,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:33.736",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059484,1748563833746,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:33.746",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059485,1748563833756,"fUST",-408.91641247,0.00019178,2,"2025-05-30T00:10:33.756",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059486,1748563833766,"fUST",-500.0,0.00019178,2,"2025-05-30T00:10:33.766",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059487,1748563833777,"fUST",-327.7256588,0.00019178,2,"2025-05-30T00:10:33.777",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059488,1748563833790,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:33.790",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059489,1748563833800,"fUST",-400.0,0.00019178,2,"2025-05-30T00:10:33.800",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059490,1748563833811,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:33.811",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059491,1748563833822,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:33.822",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059492,1748563833832,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:33.832",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059493,1748563833842,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:33.842",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059494,1748563833852,"fUST",-158.08173154,0.00019178,2,"2025-05-30T00:10:33.852",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059495,1748563833863,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:33.863",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059496,1748563833873,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:33.873",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059497,1748563833883,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:33.883",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059498,1748563833892,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:33.892",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059499,1748563833902,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:33.902",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059500,1748563833912,"fUST",-400.0,0.00019178,2,"2025-05-30T00:10:33.912",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059501,1748563833922,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:33.922",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059502,1748563833932,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:33.932",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059503,1748563833942,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:33.942",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059504,1748563833952,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:33.952",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059505,1748563833962,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:33.962",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059506,1748563833971,"fUST",-431.84873712,0.00019178,2,"2025-05-30T00:10:33.971",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059507,1748563833980,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:33.980",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059508,1748563833990,"fUST",-505.95636661,0.00019178,2,"2025-05-30T00:10:33.990",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059509,1748563833999,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:33.999",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059510,1748563834008,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:34.008",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059511,1748563834017,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:34.017",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059512,1748563834027,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:34.027",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059513,1748563834036,"fUST",-541.88,0.00019178,2,"2025-05-30T00:10:34.036",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059514,1748563834045,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:34.045",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059515,1748563834056,"fUST",-547.05016768,0.00019178,2,"2025-05-30T00:10:34.056",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059516,1748563834066,"fUST",-576.62313737,0.00019178,2,"2025-05-30T00:10:34.066",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059517,1748563834076,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:34.076",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059518,1748563834086,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:34.086",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059519,1748563834096,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:34.096",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059520,1748563834105,"fUST",-460.0,0.00019178,2,"2025-05-30T00:10:34.105",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059521,1748563834115,"fUST",-394.21888373,0.00019178,2,"2025-05-30T00:10:34.115",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059522,1748563834124,"fUST",-557.10460092,0.00019178,2,"2025-05-30T00:10:34.124",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059523,1748563834134,"fUST",-440.42675374,0.00019178,2,"2025-05-30T00:10:34.134",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059524,1748563834143,"fUST",-209.49543788,0.00019178,2,"2025-05-30T00:10:34.143",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059525,1748563834153,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:34.153",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059526,1748563834163,"fUST",-397.07452826,0.00019178,2,"2025-05-30T00:10:34.163",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059527,1748563834173,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:34.173",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059528,1748563834182,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:34.182",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059529,1748563834192,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:34.192",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059530,1748563834203,"fUST",-403.40862504,0.00019178,2,"2025-05-30T00:10:34.203",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059531,1748563834212,"fUST",-390.88900529,0.00019178,2,"2025-05-30T00:10:34.212",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059532,1748563834222,"fUST",-400.0,0.00019178,2,"2025-05-30T00:10:34.222",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059533,1748563834231,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:34.231",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059534,1748563834241,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:34.241",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059535,1748563834251,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:34.251",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059536,1748563834260,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:34.260",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059537,1748563834270,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:34.270",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059538,1748563834279,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:34.279",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059539,1748563834289,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:34.289",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059540,1748563834299,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:34.299",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059541,1748563834309,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:34.309",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059542,1748563834319,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:34.319",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059543,1748563834328,"fUST",-515.82,0.00019178,2,"2025-05-30T00:10:34.328",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059544,1748563834338,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:34.338",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059545,1748563834347,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:34.347",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059546,1748563834357,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:34.357",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059547,1748563834367,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:34.367",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059548,1748563834377,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:34.377",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059549,1748563834387,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:34.387",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059550,1748563834397,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:34.397",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059551,1748563834406,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:34.406",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059552,1748563834416,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:34.416",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059553,1748563834426,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:34.426",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059554,1748563834436,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:34.436",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059555,1748563834446,"fUST",-503.60075459,0.00019178,2,"2025-05-30T00:10:34.446",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059556,1748563834456,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:34.456",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059557,1748563834466,"fUST",-376.4285915,0.00019178,2,"2025-05-30T00:10:34.466",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059558,1748563834475,"fUST",-470.0,0.00019178,2,"2025-05-30T00:10:34.475",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059559,1748563834484,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:34.484",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059560,1748563834494,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:34.494",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059561,1748563834504,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:34.504",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059562,1748563834513,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:34.513",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059563,1748563834523,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:34.523",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059564,1748563834536,"fUST",-515.26427984,0.00019178,2,"2025-05-30T00:10:34.536",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059565,1748563834546,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:34.546",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059566,1748563834555,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:34.555",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059567,1748563834565,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:34.565",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059568,1748563834575,"fUST",-400.0,0.00019178,2,"2025-05-30T00:10:34.575",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059569,1748563834584,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:34.584",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059570,1748563834596,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:34.596",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059571,1748563834607,"fUST",-443.43,0.00019178,2,"2025-05-30T00:10:34.607",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059572,1748563834616,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:34.616",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059573,1748563834626,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:34.626",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059574,1748563834636,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:34.636",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059575,1748563834646,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:34.646",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059576,1748563834657,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:34.657",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059577,1748563834666,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:34.666",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059578,1748563834676,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:34.676",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059579,1748563834687,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:34.687",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059580,1748563834696,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:34.696",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059581,1748563834706,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:34.706",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059582,1748563834716,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:34.716",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059583,1748563834725,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:34.725",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059584,1748563834735,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:34.735",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059585,1748563834745,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:34.745",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059586,1748563834755,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:34.755",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059587,1748563834765,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:34.765",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059588,1748563834775,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:34.775",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059589,1748563834788,"fUST",-400.87334837,0.00019178,2,"2025-05-30T00:10:34.788",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059590,1748563834798,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:34.798",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059591,1748563834809,"fUST",-400.0,0.00019178,2,"2025-05-30T00:10:34.809",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059592,1748563834819,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:34.819",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059593,1748563834830,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:34.830",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059594,1748563834840,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:34.840",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059595,1748563834851,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:34.851",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059596,1748563834860,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:34.860",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059597,1748563834871,"fUST",-400.0,0.00019178,2,"2025-05-30T00:10:34.871",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059598,1748563834881,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:34.881",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059599,1748563834891,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:34.891",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059600,1748563834900,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:34.900",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059601,1748563835041,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:35.041",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059602,1748563835051,"fUST",-438.31317453,0.00019178,2,"2025-05-30T00:10:35.051",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059603,1748563835062,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:35.062",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059604,1748563835071,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:35.071",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059605,1748563835081,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:35.081",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059606,1748563835090,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:35.090",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059607,1748563835100,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:35.100",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059608,1748563835109,"fUST",-414.35305313,0.00019178,2,"2025-05-30T00:10:35.109",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059609,1748563835119,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:35.119",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059610,1748563835128,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:35.128",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059611,1748563835137,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:35.137",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059612,1748563835147,"fUST",-406.0035918,0.00019178,2,"2025-05-30T00:10:35.147",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059613,1748563835157,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:35.157",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059614,1748563835167,"fUST",-562.73,0.00019178,2,"2025-05-30T00:10:35.167",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059615,1748563835176,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:35.176",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059616,1748563835185,"fUST",-400.0,0.00019178,2,"2025-05-30T00:10:35.185",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059617,1748563835195,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:35.195",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059618,1748563835204,"fUST",-477.77,0.00019178,2,"2025-05-30T00:10:35.204",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059619,1748563835214,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:35.214",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059620,1748563835223,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:35.223",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059621,1748563835233,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:35.233",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059622,1748563835242,"fUST",-400.0,0.00019178,2,"2025-05-30T00:10:35.242",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059623,1748563835252,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:35.252",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059624,1748563835261,"fUST",-400.0,0.00019178,2,"2025-05-30T00:10:35.261",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059625,1748563835271,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:35.271",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059626,1748563835280,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:35.280",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059627,1748563835290,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:35.290",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059628,1748563835299,"fUST",-400.0,0.00019178,2,"2025-05-30T00:10:35.299",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059629,1748563835308,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:35.308",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059630,1748563835318,"fUST",-400.56213178,0.00019178,2,"2025-05-30T00:10:35.318",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059631,1748563835327,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:35.327",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059632,1748563835337,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:35.337",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059633,1748563835347,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:35.347",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059634,1748563835356,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:35.356",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059635,1748563835366,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:35.366",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059636,1748563835376,"fUST",-400.0,0.00019178,2,"2025-05-30T00:10:35.376",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059637,1748563835386,"fUST",-400.48493064,0.00019178,2,"2025-05-30T00:10:35.386",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059638,1748563835396,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:35.396",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059639,1748563835405,"fUST",-400.0,0.00019178,2,"2025-05-30T00:10:35.405",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059640,1748563835415,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:35.415",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059641,1748563835424,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:35.424",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059642,1748563835434,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:35.434",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059643,1748563835443,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:35.443",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059644,1748563835454,"fUST",-236.26187952,0.00019178,2,"2025-05-30T00:10:35.454",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059645,1748563835463,"fUST",-400.45950009,0.00019178,2,"2025-05-30T00:10:35.463",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059646,1748563835473,"fUST",-315.79698677,0.00019178,2,"2025-05-30T00:10:35.473",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059647,1748563835482,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:35.482",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059648,1748563835492,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:35.492",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059649,1748563835502,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:35.502",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059650,1748563835512,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:35.512",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059651,1748563835521,"fUST",-716.53,0.00019178,2,"2025-05-30T00:10:35.521",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059652,1748563835531,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:35.531",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059653,1748563835541,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:35.541",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059654,1748563835550,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:35.550",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059655,1748563835560,"fUST",-400.0,0.00019178,2,"2025-05-30T00:10:35.560",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059656,1748563835569,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:35.569",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059657,1748563835579,"fUST",-400.0,0.00019178,2,"2025-05-30T00:10:35.579",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059658,1748563835589,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:35.589",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059659,1748563835599,"fUST",-400.0,0.00019178,2,"2025-05-30T00:10:35.599",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059660,1748563835608,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:35.608",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059661,1748563835617,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:35.617",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059662,1748563835627,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:35.627",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059663,1748563835637,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:35.637",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059664,1748563835646,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:35.646",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059665,1748563835655,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:35.655",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059666,1748563835666,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:35.666",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059667,1748563835675,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:35.675",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059668,1748563835685,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:35.685",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059669,1748563835695,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:35.695",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059670,1748563835705,"fUST",-432.33265084,0.00019178,2,"2025-05-30T00:10:35.705",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059671,1748563835714,"fUST",-430.59049704,0.00019178,2,"2025-05-30T00:10:35.714",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059672,1748563835724,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:35.724",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059673,1748563835733,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:35.733",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059674,1748563835742,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:35.742",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059675,1748563835752,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:35.752",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059676,1748563835761,"fUST",-431.95477847,0.00019178,2,"2025-05-30T00:10:35.761",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059677,1748563835771,"fUST",-460.42,0.00019178,2,"2025-05-30T00:10:35.771",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059678,1748563835782,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:35.782",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059679,1748563835792,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:35.792",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059680,1748563835802,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:35.802",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059681,1748563835812,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:35.812",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059682,1748563835822,"fUST",-400.0,0.00019178,2,"2025-05-30T00:10:35.822",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059683,1748563835831,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:35.831",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059684,1748563835841,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:35.841",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059685,1748563835850,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:35.850",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059686,1748563835860,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:35.860",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059687,1748563835870,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:35.870",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059688,1748563835881,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:35.881",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059689,1748563835890,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:35.890",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059690,1748563835900,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:35.900",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059691,1748563835909,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:35.909",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059692,1748563835919,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:35.919",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059693,1748563835928,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:35.928",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059694,1748563835937,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:35.937",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059695,1748563835946,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:35.946",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059696,1748563835954,"fUST",-400.0,0.00019178,2,"2025-05-30T00:10:35.954",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059697,1748563835964,"fUST",-798.7,0.00019178,2,"2025-05-30T00:10:35.964",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059698,1748563835973,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:35.973",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059699,1748563835983,"fUST",-400.0,0.00019178,2,"2025-05-30T00:10:35.983",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059700,1748563835992,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:35.992",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059701,1748563836001,"fUST",-450.0,0.00019178,2,"2025-05-30T00:10:36.001",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059702,1748563836009,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:36.009",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059703,1748563836018,"fUST",-518.51315092,0.00019178,2,"2025-05-30T00:10:36.018",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059704,1748563836028,"fUST",-431.84466198,0.00019178,2,"2025-05-30T00:10:36.028",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059705,1748563836037,"fUST",-1234.2,0.00019178,2,"2025-05-30T00:10:36.037",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059706,1748563836046,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:36.046",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059707,1748563836056,"fUST",-400.0,0.00019178,2,"2025-05-30T00:10:36.056",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059708,1748563836066,"fUST",-341.25330377,0.00019178,2,"2025-05-30T00:10:36.066",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059709,1748563836077,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:36.077",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059710,1748563836086,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:36.086",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059711,1748563836096,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:36.096",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059712,1748563836106,"fUST",-1225.6,0.00019178,2,"2025-05-30T00:10:36.106",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059713,1748563836116,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:36.116",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059714,1748563836125,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:36.125",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059715,1748563836135,"fUST",-430.81734239,0.00019178,2,"2025-05-30T00:10:36.135",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059716,1748563836145,"fUST",-550.0,0.00019178,2,"2025-05-30T00:10:36.145",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059717,1748563836154,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:36.154",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059718,1748563836163,"fUST",-400.0,0.00019178,2,"2025-05-30T00:10:36.163",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059719,1748563836172,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:36.172",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059720,1748563836181,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:36.181",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059721,1748563836189,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:36.189",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059722,1748563836198,"fUST",-403.35432411,0.00019178,2,"2025-05-30T00:10:36.198",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059723,1748563836207,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:36.207",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059724,1748563836217,"fUST",-400.6170482,0.00019178,2,"2025-05-30T00:10:36.217",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059725,1748563836227,"fUST",-379.87544709,0.00019178,2,"2025-05-30T00:10:36.227",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059726,1748563836237,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:36.237",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059727,1748563836246,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:36.246",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059728,1748563836256,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:36.256",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059729,1748563836266,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:36.266",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059730,1748563836276,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:36.276",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059731,1748563836287,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:36.287",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059732,1748563836296,"fUST",-400.45419719,0.00019178,2,"2025-05-30T00:10:36.296",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059733,1748563836306,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:36.306",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059734,1748563836316,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:36.316",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059735,1748563836326,"fUST",-400.46427476,0.00019178,2,"2025-05-30T00:10:36.326",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059736,1748563836335,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:36.335",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059737,1748563836345,"fUST",-1492.67,0.00019178,2,"2025-05-30T00:10:36.345",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059738,1748563836354,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:36.354",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059739,1748563836363,"fUST",-444.67,0.00019178,2,"2025-05-30T00:10:36.363",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059740,1748563836374,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:36.374",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059741,1748563836384,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:36.384",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059742,1748563836394,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:36.394",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059743,1748563836404,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:36.404",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059744,1748563836414,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:36.414",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059745,1748563836424,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:36.424",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059746,1748563836433,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:36.433",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059747,1748563836442,"fUST",-355.87401664,0.00019178,2,"2025-05-30T00:10:36.442",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059748,1748563836452,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:36.452",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059749,1748563836461,"fUST",-526.76,0.00019178,2,"2025-05-30T00:10:36.461",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059750,1748563836471,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:36.471",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059751,1748563836480,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:36.480",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059752,1748563836490,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:36.490",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059753,1748563836499,"fUST",-400.0,0.00019178,2,"2025-05-30T00:10:36.499",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059754,1748563836509,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:36.509",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059755,1748563836519,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:36.519",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059756,1748563836528,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:36.528",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059757,1748563836538,"fUST",-487.92,0.00019178,2,"2025-05-30T00:10:36.538",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059758,1748563836547,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:36.547",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059759,1748563836556,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:36.556",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059760,1748563836567,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:36.567",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059761,1748563836576,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:36.576",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059762,1748563836586,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:36.586",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059763,1748563836595,"fUST",-957.2,0.00019178,2,"2025-05-30T00:10:36.595",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059764,1748563836604,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:36.604",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059765,1748563836614,"fUST",-400.0,0.00019178,2,"2025-05-30T00:10:36.614",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059766,1748563836624,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:36.624",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059767,1748563836634,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:36.634",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059768,1748563836644,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:36.644",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059769,1748563836654,"fUST",-536.57,0.00019178,2,"2025-05-30T00:10:36.654",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059770,1748563836664,"fUST",-278.26155394,0.00019178,2,"2025-05-30T00:10:36.664",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059771,1748563836674,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:36.674",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059772,1748563836684,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:36.684",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059773,1748563836694,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:36.694",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059774,1748563836704,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:36.704",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059775,1748563836715,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:36.715",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059776,1748563836725,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:36.725",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059777,1748563836735,"fUST",-624.71,0.00019178,2,"2025-05-30T00:10:36.735",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059778,1748563836745,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:36.745",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059779,1748563836755,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:36.755",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059780,1748563836765,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:36.765",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059781,1748563836775,"fUST",-620.57,0.00019178,2,"2025-05-30T00:10:36.775",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059782,1748563836787,"fUST",-400.0,0.00019178,2,"2025-05-30T00:10:36.787",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059783,1748563836797,"fUST",-523.42876983,0.00019178,2,"2025-05-30T00:10:36.797",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059784,1748563836807,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:36.807",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059785,1748563836819,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:36.819",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059786,1748563836829,"fUST",-478.48,0.00019178,2,"2025-05-30T00:10:36.829",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059787,1748563836839,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:36.839",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059788,1748563836848,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:36.848",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059789,1748563836859,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:36.859",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059790,1748563836869,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:36.869",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059791,1748563836878,"fUST",-400.0,0.00019178,2,"2025-05-30T00:10:36.878",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059792,1748563836887,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:36.887",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059793,1748563836896,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:36.896",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059794,1748563836906,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:36.906",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059795,1748563836915,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:36.915",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059796,1748563836924,"fUST",-400.0,0.00019178,2,"2025-05-30T00:10:36.924",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059797,1748563836933,"fUST",-554.02,0.00019178,2,"2025-05-30T00:10:36.933",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059798,1748563836942,"fUST",-339.47530622,0.00019178,2,"2025-05-30T00:10:36.942",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059799,1748563836951,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:36.951",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059800,1748563836960,"fUST",-400.91748512,0.00019178,2,"2025-05-30T00:10:36.960",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059801,1748563836968,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:36.968",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059802,1748563836977,"fUST",-400.1806231,0.00019178,2,"2025-05-30T00:10:36.977",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059803,1748563836986,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:36.986",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059804,1748563836995,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:36.995",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059805,1748563837005,"fUST",-400.48333966,0.00019178,2,"2025-05-30T00:10:37.005",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059806,1748563837014,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:37.014",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059807,1748563837122,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:37.122",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059808,1748563837131,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:37.131",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059809,1748563837140,"fUST",-1770.1,0.00019178,2,"2025-05-30T00:10:37.140",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059810,1748563837149,"fUST",-1220.07,0.00019178,2,"2025-05-30T00:10:37.149",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059811,1748563837158,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:37.158",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059812,1748563837167,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:37.167",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059813,1748563837176,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:37.176",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059814,1748563837185,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:37.185",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059815,1748563837194,"fUST",-400.0,0.00019178,2,"2025-05-30T00:10:37.194",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059816,1748563837203,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:37.203",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059817,1748563837212,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:37.212",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059818,1748563837221,"fUST",-2953.35,0.00019178,2,"2025-05-30T00:10:37.221",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059819,1748563837230,"fUST",-720.75,0.00019178,2,"2025-05-30T00:10:37.230",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059820,1748563837239,"fUST",-432.20804807,0.00019178,2,"2025-05-30T00:10:37.239",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059821,1748563837248,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:37.248",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059822,1748563837257,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:37.257",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059823,1748563837267,"fUST",-400.0,0.00019178,2,"2025-05-30T00:10:37.267",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059824,1748563837275,"fUST",-400.24568923,0.00019178,2,"2025-05-30T00:10:37.275",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059825,1748563837284,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:37.284",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059826,1748563837293,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:37.293",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059827,1748563837303,"fUST",-2051.81,0.00019178,2,"2025-05-30T00:10:37.303",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059828,1748563837313,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:37.313",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059829,1748563837322,"fUST",-400.0,0.00019178,2,"2025-05-30T00:10:37.322",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059830,1748563837331,"fUST",-400.0,0.00019178,2,"2025-05-30T00:10:37.331",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059831,1748563837340,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:37.340",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059832,1748563837350,"fUST",-400.0,0.00019178,2,"2025-05-30T00:10:37.350",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059833,1748563837359,"fUST",-400.0,0.00019178,2,"2025-05-30T00:10:37.359",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059834,1748563837368,"fUST",-1677.14,0.00019178,2,"2025-05-30T00:10:37.368",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059835,1748563837377,"fUST",-503.23081399,0.00019178,2,"2025-05-30T00:10:37.377",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059836,1748563837386,"fUST",-520.66,0.00019178,2,"2025-05-30T00:10:37.386",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059837,1748563837395,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:37.395",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059838,1748563837404,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:37.404",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059839,1748563837413,"fUST",-225.08317339,0.00019178,2,"2025-05-30T00:10:37.413",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059840,1748563837423,"fUST",-500.0,0.00019178,2,"2025-05-30T00:10:37.423",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059841,1748563837432,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:37.432",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059842,1748563837442,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:37.442",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059843,1748563837451,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:37.451",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059844,1748563837460,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:37.460",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059846,1748563837469,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:37.469",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059847,1748563837479,"fUST",-305.61938522,0.00019178,2,"2025-05-30T00:10:37.479",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059848,1748563837489,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:37.489",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059850,1748563837501,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:37.501",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059851,1748563837519,"fUST",-400.0,0.00019178,2,"2025-05-30T00:10:37.519",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059852,1748563837529,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:37.529",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059854,1748563837539,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:37.539",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059856,1748563837548,"fUST",-400.0,0.00019178,2,"2025-05-30T00:10:37.548",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059858,1748563837558,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:37.558",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059859,1748563837568,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:37.568",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059860,1748563837577,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:37.577",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059861,1748563837587,"fUST",-400.0,0.00019178,2,"2025-05-30T00:10:37.587",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059862,1748563837596,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:37.596",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059863,1748563837606,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:37.606",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059864,1748563837615,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:37.615",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059865,1748563837624,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:37.624",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059866,1748563837634,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:37.634",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059867,1748563837642,"fUST",-535.97763467,0.00019178,2,"2025-05-30T00:10:37.642",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059868,1748563837652,"fUST",-400.0,0.00019178,2,"2025-05-30T00:10:37.652",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059869,1748563837661,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:37.661",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059870,1748563837670,"fUST",-402.61675007,0.00019178,2,"2025-05-30T00:10:37.670",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059871,1748563837679,"fUST",-400.0,0.00019178,2,"2025-05-30T00:10:37.679",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059872,1748563837689,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:37.689",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059873,1748563837698,"fUST",-400.0,0.00019178,2,"2025-05-30T00:10:37.698",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059874,1748563837707,"fUST",-481.01,0.00019178,2,"2025-05-30T00:10:37.707",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059875,1748563837716,"fUST",-400.0,0.00019178,2,"2025-05-30T00:10:37.716",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059876,1748563837726,"fUST",-400.0,0.00019178,2,"2025-05-30T00:10:37.726",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059877,1748563837735,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:37.735",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059878,1748563837744,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:37.744",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059879,1748563837754,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:37.754",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059880,1748563837763,"fUST",-482.26,0.00019178,2,"2025-05-30T00:10:37.763",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059881,1748563837773,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:37.773",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059882,1748563837784,"fUST",-1043.58,0.00019178,2,"2025-05-30T00:10:37.784",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059883,1748563837794,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:37.794",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059884,1748563837803,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:37.803",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059885,1748563837814,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:37.814",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059886,1748563837823,"fUST",-400.0,0.00019178,2,"2025-05-30T00:10:37.823",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059887,1748563837833,"fUST",-400.0,0.00019178,2,"2025-05-30T00:10:37.833",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059888,1748563837845,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:37.845",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059889,1748563837855,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:37.855",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059890,1748563837865,"fUST",-378.60259231,0.00019178,2,"2025-05-30T00:10:37.865",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059891,1748563837876,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:37.876",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059892,1748563837885,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:37.885",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059893,1748563837896,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:37.896",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059894,1748563837906,"fUST",-400.0,0.00019178,2,"2025-05-30T00:10:37.906",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059895,1748563837917,"fUST",-400.0,0.00019178,2,"2025-05-30T00:10:37.917",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059896,1748563837927,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:37.927",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059897,1748563837937,"fUST",-400.0,0.00019178,2,"2025-05-30T00:10:37.937",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059898,1748563837948,"fUST",-289.68751607,0.00019178,2,"2025-05-30T00:10:37.948",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059899,1748563837959,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:37.959",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059900,1748563837968,"fUST",-400.0,0.00019178,2,"2025-05-30T00:10:37.968",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059901,1748563837978,"fUST",-400.60343225,0.00019178,2,"2025-05-30T00:10:37.978",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059902,1748563837987,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:37.987",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059903,1748563837996,"fUST",-400.49679314,0.00019178,2,"2025-05-30T00:10:37.996",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059904,1748563838005,"fUST",-970.3,0.00019178,2,"2025-05-30T00:10:38.005",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059905,1748563838016,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:38.016",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059906,1748563838029,"fUST",-400.73085317,0.00019178,2,"2025-05-30T00:10:38.029",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059907,1748563838045,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:38.045",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059908,1748563838061,"fUST",-400.0,0.00019178,2,"2025-05-30T00:10:38.061",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059909,1748563838077,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:38.077",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059910,1748563838090,"fUST",-400.0,0.00019178,2,"2025-05-30T00:10:38.090",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059911,1748563838104,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:38.104",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059912,1748563838117,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:38.117",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059913,1748563838132,"fUST",-401.31252133,0.00019178,2,"2025-05-30T00:10:38.132",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059914,1748563838147,"fUST",-400.0,0.00019178,2,"2025-05-30T00:10:38.147",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059915,1748563838161,"fUST",-378.87539005,0.00019178,2,"2025-05-30T00:10:38.161",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059916,1748563838176,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:38.176",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059917,1748563838191,"fUST",-400.55479638,0.00019178,2,"2025-05-30T00:10:38.191",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059918,1748563838204,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:38.204",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059919,1748563838218,"fUST",-578.8,0.00019178,2,"2025-05-30T00:10:38.218",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059920,1748563838232,"fUST",-554.65546797,0.00019178,2,"2025-05-30T00:10:38.232",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059921,1748563838246,"fUST",-657.96,0.00019178,2,"2025-05-30T00:10:38.246",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059922,1748563838259,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:38.259",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059923,1748563838271,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:38.271",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059924,1748563838283,"fUST",-507.72042522,0.00019178,2,"2025-05-30T00:10:38.283",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059925,1748563838295,"fUST",-404.52771315,0.00019178,2,"2025-05-30T00:10:38.295",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059926,1748563838309,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:38.309",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059927,1748563838322,"fUST",-400.0,0.00019178,2,"2025-05-30T00:10:38.322",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059928,1748563838336,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:38.336",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059929,1748563838351,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:38.351",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059930,1748563838365,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:38.365",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059931,1748563838378,"fUST",-400.0,0.00019178,2,"2025-05-30T00:10:38.378",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059932,1748563838389,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:38.389",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059933,1748563838401,"fUST",-400.0,0.00019178,2,"2025-05-30T00:10:38.401",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059934,1748563838416,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:38.416",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059937,1748563838430,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:38.430",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059939,1748563838448,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:38.448",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059941,1748563838469,"fUST",-472.09901108,0.00019178,2,"2025-05-30T00:10:38.469",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059944,1748563838482,"fUST",-400.0,0.00019178,2,"2025-05-30T00:10:38.482",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059946,1748563838494,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:38.494",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059948,1748563838508,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:38.508",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059950,1748563838518,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:38.518",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059953,1748563838530,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:38.530",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059955,1748563838543,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:38.543",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059957,1748563838555,"fUST",-400.0,0.00019178,2,"2025-05-30T00:10:38.555",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059960,1748563838568,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:38.568",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059962,1748563838580,"fUST",-500.0,0.00019178,2,"2025-05-30T00:10:38.580",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059964,1748563838592,"fUST",-500.0,0.00019178,2,"2025-05-30T00:10:38.592",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059966,1748563838604,"fUST",-179.8891008,0.00019178,2,"2025-05-30T00:10:38.604",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059969,1748563838616,"fUST",-480.32786904,0.00019452,2,"2025-05-30T00:10:38.616",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059971,1748563838629,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:38.629",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059973,1748563838640,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:38.640",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059976,1748563838652,"fUST",-370.0,0.00019452,2,"2025-05-30T00:10:38.652",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059978,1748563838664,"fUST",-370.0,0.00019452,2,"2025-05-30T00:10:38.664",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059980,1748563838675,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:38.675",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059982,1748563838687,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:38.687",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059985,1748563838700,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:38.700",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059987,1748563838712,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:38.712",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059989,1748563838723,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:38.723",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059991,1748563838735,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:38.735",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059993,1748563838747,"fUST",-404.1402983,0.00019452,2,"2025-05-30T00:10:38.747",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059996,1748563838758,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:38.758",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363059998,1748563838770,"fUST",-344.46002821,0.00019452,2,"2025-05-30T00:10:38.770",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060000,1748563838783,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:38.783",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060002,1748563838797,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:38.797",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060005,1748563838808,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:38.808",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060007,1748563838820,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:38.820",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060009,1748563838834,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:38.834",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060011,1748563838846,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:38.846",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060014,1748563838858,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:38.858",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060016,1748563838870,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:38.870",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060018,1748563838882,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:38.882",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060020,1748563838894,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:38.894",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060023,1748563838905,"fUST",-280.93743496,0.00019452,2,"2025-05-30T00:10:38.905",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060025,1748563838917,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:38.917",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060027,1748563838929,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:38.929",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060029,1748563838939,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:38.939",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060031,1748563838954,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:38.954",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060034,1748563838966,"fUST",-402.15443476,0.00019452,2,"2025-05-30T00:10:38.966",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060036,1748563838977,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:38.977",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060039,1748563838989,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:38.989",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060041,1748563839000,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:39.000",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060044,1748563839012,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:39.012",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060046,1748563839024,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:39.024",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060048,1748563839036,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:39.036",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060050,1748563839048,"fUST",-521.00290103,0.00019452,2,"2025-05-30T00:10:39.048",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060053,1748563839060,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:39.060",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060055,1748563839072,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:39.072",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060057,1748563839084,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:39.084",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060059,1748563839096,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:39.096",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060062,1748563839108,"fUST",-525.70424883,0.00019452,2,"2025-05-30T00:10:39.108",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060064,1748563839120,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:39.120",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060066,1748563839132,"fUST",-401.90048002,0.00019452,2,"2025-05-30T00:10:39.132",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060068,1748563839144,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:39.144",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060071,1748563839157,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:39.157",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060073,1748563839169,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:39.169",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060075,1748563839181,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:39.181",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060078,1748563839194,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:39.194",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060080,1748563839204,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:39.204",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060082,1748563839214,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:39.214",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060084,1748563839224,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:39.224",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060100,1748563839364,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:39.364",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060103,1748563839397,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:39.397",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060105,1748563839411,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:39.411",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060107,1748563839421,"fUST",-440.91676991,0.00019452,2,"2025-05-30T00:10:39.421",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060109,1748563839431,"fUST",-500.0,0.00019452,2,"2025-05-30T00:10:39.431",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060111,1748563839440,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:39.440",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060113,1748563839450,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:39.450",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060115,1748563839459,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:39.459",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060117,1748563839469,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:39.469",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060119,1748563839478,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:39.478",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060121,1748563839488,"fUST",-437.76379918,0.00019452,2,"2025-05-30T00:10:39.488",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060124,1748563839497,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:39.497",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060127,1748563839507,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:39.507",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060130,1748563839516,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:39.516",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060132,1748563839525,"fUST",-450.0,0.00019452,2,"2025-05-30T00:10:39.525",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060134,1748563839535,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:39.535",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060136,1748563839544,"fUST",-174.28696555,0.00019452,2,"2025-05-30T00:10:39.544",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060140,1748563839575,"fUST",-255.71303445,0.00019452,2,"2025-05-30T00:10:39.575",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060142,1748563839585,"fUST",-237.81055104,0.00019452,2,"2025-05-30T00:10:39.585",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060150,1748563839629,"fUST",-500.0,0.00019177,2,"2025-05-30T00:10:39.629",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060153,1748563839639,"fUST",-192.18944896,0.00019452,2,"2025-05-30T00:10:39.639",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060155,1748563839648,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:39.648",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060157,1748563839658,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:39.658",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060159,1748563839667,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:39.667",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060161,1748563839676,"fUST",-436.43800528,0.00019452,2,"2025-05-30T00:10:39.676",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060163,1748563839685,"fUST",-541.88,0.00019452,2,"2025-05-30T00:10:39.685",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060165,1748563839695,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:39.695",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060167,1748563839704,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:39.704",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060169,1748563839713,"fUST",-435.31978953,0.00019452,2,"2025-05-30T00:10:39.713",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060171,1748563839722,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:39.722",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060172,1748563839731,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:39.731",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060174,1748563839740,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:39.740",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060176,1748563839749,"fUST",-331.75075273,0.00019452,2,"2025-05-30T00:10:39.749",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060178,1748563839759,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:39.759",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060180,1748563839767,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:39.767",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060182,1748563839777,"fUST",-469.81840641,0.00019452,2,"2025-05-30T00:10:39.777",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060184,1748563839789,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:39.789",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060186,1748563839798,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:39.798",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060188,1748563839807,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:39.807",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060190,1748563839818,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:39.818",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060192,1748563839829,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:39.829",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060194,1748563839838,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:39.838",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060196,1748563839847,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:39.847",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060197,1748563839857,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:39.857",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060198,1748563839868,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:39.868",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060199,1748563839878,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:39.878",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060200,1748563839888,"fUST",-335.9774252,0.00019452,2,"2025-05-30T00:10:39.888",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060201,1748563839897,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:39.897",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060202,1748563839906,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:39.906",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060203,1748563839916,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:39.916",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060204,1748563839925,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:39.925",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060205,1748563839935,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:39.935",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060206,1748563839944,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:39.944",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060207,1748563839954,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:39.954",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060208,1748563839964,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:39.964",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060209,1748563839974,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:39.974",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060210,1748563839983,"fUST",-400.0,0.00019452,2,"2025-05-30T00:10:39.983",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060211,1748563839993,"fUST",-400.0,0.00019452,2,"2025-05-30T00:10:39.993",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060212,1748563840002,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:40.002",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060213,1748563840013,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:40.013",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060214,1748563840023,"fUST",-443.43,0.00019452,2,"2025-05-30T00:10:40.023",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060215,1748563840033,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:40.033",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060216,1748563840042,"fUST",-290.0,0.00019452,2,"2025-05-30T00:10:40.042",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060217,1748563840052,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:40.052",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060218,1748563840062,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:40.062",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060219,1748563840071,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:40.071",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060220,1748563840081,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:40.081",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060221,1748563840091,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:40.091",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060222,1748563840100,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:40.100",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060223,1748563840109,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:40.109",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060224,1748563840118,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:40.118",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060225,1748563840129,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:40.129",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060226,1748563840139,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:40.139",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060228,1748563840148,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:40.148",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060230,1748563840157,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:40.157",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060232,1748563840166,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:40.166",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060234,1748563840176,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:40.176",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060236,1748563840185,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:40.185",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060238,1748563840195,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:40.195",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060240,1748563840205,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:40.205",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060242,1748563840214,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:40.214",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060244,1748563840226,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:40.226",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060246,1748563840235,"fUST",-400.0,0.00019452,2,"2025-05-30T00:10:40.235",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060248,1748563840244,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:40.244",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060250,1748563840254,"fUST",-400.0,0.00019452,2,"2025-05-30T00:10:40.254",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060252,1748563840263,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:40.263",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060254,1748563840272,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:40.272",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060256,1748563840282,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:40.282",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060258,1748563840291,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:40.291",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060260,1748563840300,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:40.300",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060262,1748563840310,"fUST",-370.0,0.00019452,2,"2025-05-30T00:10:40.310",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060264,1748563840322,"fUST",-562.73,0.00019452,2,"2025-05-30T00:10:40.322",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060266,1748563840332,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:40.332",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060268,1748563840341,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:40.341",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060270,1748563840351,"fUST",-477.77,0.00019452,2,"2025-05-30T00:10:40.351",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060272,1748563840361,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:40.361",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060274,1748563840372,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:40.372",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060277,1748563840383,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:40.383",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060279,1748563840394,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:40.394",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060281,1748563840404,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:40.404",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060283,1748563840414,"fUST",-400.0,0.00019452,2,"2025-05-30T00:10:40.414",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060284,1748563840424,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:40.424",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060286,1748563840435,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:40.435",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060288,1748563840444,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:40.444",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060290,1748563840454,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:40.454",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060293,1748563840464,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:40.464",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060295,1748563840475,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:40.475",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060297,1748563840485,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:40.485",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060299,1748563840504,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:40.504",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060301,1748563840517,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:40.517",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060303,1748563840526,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:40.526",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060304,1748563840535,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:40.535",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060307,1748563840544,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:40.544",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060308,1748563840553,"fUST",-716.53,0.00019452,2,"2025-05-30T00:10:40.553",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060311,1748563840566,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:40.566",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060313,1748563840576,"fUST",-251.75413676,0.00019452,2,"2025-05-30T00:10:40.576",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060315,1748563840585,"fUST",-360.0,0.00019452,2,"2025-05-30T00:10:40.585",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060316,1748563840595,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:40.595",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060319,1748563840604,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:40.604",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060321,1748563840614,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:40.614",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060323,1748563840623,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:40.623",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060325,1748563840633,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:40.633",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060327,1748563840643,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:40.643",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060328,1748563840652,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:40.652",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060331,1748563840664,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:40.664",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060332,1748563840684,"fUST",-432.4990111,0.00019452,2,"2025-05-30T00:10:40.684",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060334,1748563840694,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:40.694",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060336,1748563840704,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:40.704",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060338,1748563840713,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:40.713",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060341,1748563840723,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:40.723",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060343,1748563840732,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:40.732",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060345,1748563840742,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:40.742",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060347,1748563840752,"fUST",-460.42,0.00019452,2,"2025-05-30T00:10:40.752",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060348,1748563840761,"fUST",-424.33015463,0.00019452,2,"2025-05-30T00:10:40.761",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060350,1748563840771,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:40.771",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060352,1748563840781,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:40.781",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060354,1748563840795,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:40.795",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060356,1748563840804,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:40.804",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060358,1748563840815,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:40.815",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060360,1748563840826,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:40.826",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060362,1748563840836,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:40.836",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060364,1748563840845,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:40.845",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060366,1748563840855,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:40.855",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060368,1748563840865,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:40.865",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060371,1748563840874,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:40.874",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060373,1748563840885,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:40.885",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060375,1748563840894,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:40.894",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060376,1748563840903,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:40.903",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060378,1748563840912,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:40.912",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060380,1748563840921,"fUST",-798.7,0.00019452,2,"2025-05-30T00:10:40.921",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060382,1748563840931,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:40.931",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060384,1748563840940,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:40.940",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060386,1748563840949,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:40.949",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060388,1748563840959,"fUST",-1234.2,0.00019452,2,"2025-05-30T00:10:40.959",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060391,1748563840969,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:40.969",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060392,1748563840979,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:40.979",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060395,1748563840989,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:40.989",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060396,1748563840998,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:40.998",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060398,1748563841008,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:41.008",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060401,1748563841017,"fUST",-1225.6,0.00019452,2,"2025-05-30T00:10:41.017",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060402,1748563841027,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:41.027",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060404,1748563841037,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:41.037",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060406,1748563841045,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:41.045",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060408,1748563841055,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:41.055",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060411,1748563841066,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:41.066",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060413,1748563841076,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:41.076",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060415,1748563841086,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:41.086",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060417,1748563841096,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:41.096",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060418,1748563841106,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:41.106",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060420,1748563841115,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:41.115",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060423,1748563841125,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:41.125",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060425,1748563841135,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:41.135",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060427,1748563841144,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:41.144",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060428,1748563841154,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:41.154",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060431,1748563841164,"fUST",-1492.67,0.00019452,2,"2025-05-30T00:10:41.164",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060432,1748563841173,"fUST",-466.26033775,0.00019452,2,"2025-05-30T00:10:41.173",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060434,1748563841183,"fUST",-444.67,0.00019452,2,"2025-05-30T00:10:41.183",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060436,1748563841192,"fUST",-420.48168621,0.00019452,2,"2025-05-30T00:10:41.192",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060438,1748563841202,"fUST",-403.34842396,0.00019452,2,"2025-05-30T00:10:41.202",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060440,1748563841211,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:41.211",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060442,1748563841220,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:41.220",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060444,1748563841230,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:41.230",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060446,1748563841239,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:41.239",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060448,1748563841248,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:41.248",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060450,1748563841258,"fUST",-526.76,0.00019452,2,"2025-05-30T00:10:41.258",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060452,1748563841267,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:41.267",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060454,1748563841276,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:41.276",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060456,1748563841286,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:41.286",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060458,1748563841295,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:41.295",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060460,1748563841304,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:41.304",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060462,1748563841315,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:41.315",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060464,1748563841324,"fUST",-487.92,0.00019452,2,"2025-05-30T00:10:41.324",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060466,1748563841334,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:41.334",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060468,1748563841344,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:41.344",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060470,1748563841354,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:41.354",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060472,1748563841363,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:41.363",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060474,1748563841372,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:41.372",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060476,1748563841381,"fUST",-957.2,0.00019452,2,"2025-05-30T00:10:41.381",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060478,1748563841391,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:41.391",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060480,1748563841401,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:41.401",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060482,1748563841410,"fUST",-166.86169645,0.00019452,2,"2025-05-30T00:10:41.410",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060484,1748563841421,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:41.421",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060486,1748563841431,"fUST",-536.57,0.00019452,2,"2025-05-30T00:10:41.431",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060488,1748563841441,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:41.441",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060490,1748563841450,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:41.450",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060492,1748563841460,"fUST",-332.00983489,0.00019452,2,"2025-05-30T00:10:41.460",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060494,1748563841469,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:41.469",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060496,1748563841479,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:41.479",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060498,1748563841489,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:41.489",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060500,1748563841499,"fUST",-624.71,0.00019452,2,"2025-05-30T00:10:41.499",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060502,1748563841508,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:41.508",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060504,1748563841517,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:41.517",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060506,1748563841527,"fUST",-620.57,0.00019452,2,"2025-05-30T00:10:41.527",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060508,1748563841537,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:41.537",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060510,1748563841546,"fUST",-363.37866089,0.00019452,2,"2025-05-30T00:10:41.546",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060512,1748563841555,"fUST",-478.48,0.00019452,2,"2025-05-30T00:10:41.555",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060514,1748563841566,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:41.566",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060516,1748563841575,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:41.575",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060518,1748563841584,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:41.584",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060520,1748563841594,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:41.594",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060522,1748563841603,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:41.603",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060524,1748563841612,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:41.612",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060526,1748563841621,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:41.621",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060528,1748563841631,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:41.631",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060530,1748563841640,"fUST",-554.02,0.00019452,2,"2025-05-30T00:10:41.640",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060532,1748563841650,"fUST",-433.39853414,0.00019452,2,"2025-05-30T00:10:41.650",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060534,1748563841659,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:41.659",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060536,1748563841668,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:41.668",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060538,1748563841678,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:41.678",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060540,1748563841688,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:41.688",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060542,1748563841697,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:41.697",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060544,1748563841707,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:41.707",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060546,1748563841716,"fUST",-1770.1,0.00019452,2,"2025-05-30T00:10:41.716",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060548,1748563841726,"fUST",-1220.07,0.00019452,2,"2025-05-30T00:10:41.726",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060550,1748563841735,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:41.735",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060552,1748563841744,"fUST",-425.96,0.00019452,2,"2025-05-30T00:10:41.744",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060554,1748563841753,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:41.753",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060556,1748563841763,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:41.763",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060558,1748563841772,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:41.772",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060560,1748563841781,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:41.781",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060562,1748563841796,"fUST",-2953.35,0.00019452,2,"2025-05-30T00:10:41.796",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060564,1748563841805,"fUST",-720.75,0.00019452,2,"2025-05-30T00:10:41.805",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060566,1748563841815,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:41.815",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060568,1748563841824,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:41.824",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060570,1748563841834,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:41.834",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060572,1748563841843,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:41.843",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060574,1748563841854,"fUST",-2051.81,0.00019452,2,"2025-05-30T00:10:41.854",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060576,1748563841864,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:41.864",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060578,1748563841873,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:41.873",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060580,1748563841883,"fUST",-1677.14,0.00019452,2,"2025-05-30T00:10:41.883",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060582,1748563841894,"fUST",-520.66,0.00019452,2,"2025-05-30T00:10:41.894",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060584,1748563841903,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:41.903",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060586,1748563841912,"fUST",-522.95891089,0.00019452,2,"2025-05-30T00:10:41.912",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060588,1748563841922,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:41.922",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060590,1748563841931,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:41.931",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060592,1748563841940,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:41.940",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060594,1748563841949,"fUST",-579.53170102,0.00019452,2,"2025-05-30T00:10:41.949",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060596,1748563841959,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:41.959",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060598,1748563841968,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:41.968",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060600,1748563841978,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:41.978",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060619,1748563842141,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:42.141",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060621,1748563842152,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:42.152",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060623,1748563842161,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:42.161",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060625,1748563842171,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:42.171",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060627,1748563842180,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:42.180",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060629,1748563842189,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:42.189",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060631,1748563842199,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:42.199",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060633,1748563842208,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:42.208",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060635,1748563842218,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:42.218",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060637,1748563842227,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:42.227",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060639,1748563842236,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:42.236",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060641,1748563842246,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:42.246",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060643,1748563842255,"fUST",-481.01,0.00019452,2,"2025-05-30T00:10:42.255",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060645,1748563842264,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:42.264",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060647,1748563842274,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:42.274",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060649,1748563842283,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:42.283",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060651,1748563842293,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:42.293",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060653,1748563842302,"fUST",-482.26,0.00019452,2,"2025-05-30T00:10:42.302",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060655,1748563842312,"fUST",-1043.58,0.00019452,2,"2025-05-30T00:10:42.312",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060657,1748563842322,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:42.322",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060659,1748563842332,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:42.332",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060661,1748563842341,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:42.341",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060663,1748563842351,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:42.351",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060665,1748563842360,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:42.360",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060667,1748563842370,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:42.370",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060669,1748563842380,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:42.380",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060671,1748563842390,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:42.390",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060673,1748563842399,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:42.399",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060675,1748563842408,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:42.408",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060677,1748563842418,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:42.418",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060679,1748563842427,"fUST",-970.3,0.00019452,2,"2025-05-30T00:10:42.427",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060681,1748563842436,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:42.436",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060683,1748563842446,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:42.446",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060685,1748563842456,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:42.456",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060687,1748563842466,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:42.466",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060689,1748563842476,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:42.476",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060691,1748563842486,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:42.486",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060695,1748563842495,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:42.495",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060697,1748563842505,"fUST",-578.8,0.00019452,2,"2025-05-30T00:10:42.505",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060699,1748563842514,"fUST",-657.96,0.00019452,2,"2025-05-30T00:10:42.514",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060701,1748563842523,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:42.523",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060703,1748563842532,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:42.532",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060705,1748563842542,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:42.542",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060707,1748563842551,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:42.551",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060709,1748563842562,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:42.562",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060711,1748563842572,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:42.572",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060713,1748563842582,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:42.582",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060715,1748563842591,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:42.591",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060717,1748563842601,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:42.601",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060719,1748563842611,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:42.611",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060722,1748563842621,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:42.621",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060724,1748563842630,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:42.630",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060726,1748563842643,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:42.643",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060728,1748563842652,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:42.652",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060730,1748563842662,"fUST",-500.0,0.00019473,2,"2025-05-30T00:10:42.662",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060732,1748563842672,"fUST",-500.0,0.00019473,2,"2025-05-30T00:10:42.672",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060734,1748563842681,"fUST",-500.0,0.00019473,2,"2025-05-30T00:10:42.681",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060736,1748563842691,"fUST",-500.0,0.00019473,2,"2025-05-30T00:10:42.691",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060738,1748563842700,"fUST",-500.0,0.00019473,2,"2025-05-30T00:10:42.700",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060740,1748563842710,"fUST",-500.0,0.00019479,2,"2025-05-30T00:10:42.710",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060742,1748563842720,"fUST",-500.0,0.00019506,2,"2025-05-30T00:10:42.720",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060744,1748563842729,"fUST",-316.40632534,0.00019534,2,"2025-05-30T00:10:42.729",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060746,1748563842739,"fUST",-1000.0,0.00019721,2,"2025-05-30T00:10:42.739",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060748,1748563842748,"fUST",-506.5417296,0.00019721,2,"2025-05-30T00:10:42.748",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060750,1748563842758,"fUST",-255.46551563,0.00019726,2,"2025-05-30T00:10:42.758",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060752,1748563842768,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:42.768",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060754,1748563842778,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:42.778",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060756,1748563842788,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:42.788",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060759,1748563842799,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:42.799",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060761,1748563842807,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:42.807",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060763,1748563842818,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:42.818",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060765,1748563842827,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:42.827",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060767,1748563842837,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:42.837",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060769,1748563842847,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:42.847",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060771,1748563842857,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:42.857",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060773,1748563842867,"fUST",-387.58342151,0.00019726,2,"2025-05-30T00:10:42.867",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060775,1748563842876,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:42.876",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060777,1748563842886,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:42.886",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060779,1748563842897,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:42.897",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060781,1748563842906,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:42.906",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060783,1748563842916,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:42.916",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060785,1748563842925,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:42.925",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060787,1748563842935,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:42.935",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060789,1748563842945,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:42.945",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060791,1748563842954,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:42.954",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060793,1748563842964,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:42.964",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060795,1748563842974,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:42.974",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060798,1748563842983,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:42.983",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060800,1748563842993,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:42.993",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060802,1748563843002,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:43.002",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060804,1748563843013,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:43.013",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060806,1748563843021,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:43.021",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060808,1748563843031,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:43.031",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060810,1748563843040,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:43.040",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060811,1748563843050,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:43.050",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060813,1748563843059,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:43.059",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060816,1748563843070,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:43.070",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060818,1748563843079,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:43.079",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060820,1748563843088,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:43.088",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060822,1748563843100,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:43.100",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060824,1748563843111,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:43.111",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060826,1748563843121,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:43.121",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060828,1748563843130,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:43.130",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060830,1748563843140,"fUST",-505.13762339,0.00019726,2,"2025-05-30T00:10:43.140",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060832,1748563843149,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:43.149",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060834,1748563843159,"fUST",-484.32024471,0.00019726,2,"2025-05-30T00:10:43.159",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060836,1748563843168,"fUST",-500.0,0.00019726,2,"2025-05-30T00:10:43.168",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060838,1748563843177,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:43.177",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060840,1748563843187,"fUST",-470.0,0.00019726,2,"2025-05-30T00:10:43.187",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060842,1748563843197,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:43.197",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060844,1748563843207,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:43.207",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060846,1748563843217,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:43.217",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060848,1748563843226,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:43.226",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060852,1748563843236,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:43.236",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060856,1748563843245,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:43.245",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060859,1748563843255,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:43.255",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060862,1748563843265,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:43.265",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060864,1748563843274,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:43.274",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060867,1748563843284,"fUST",-500.67842696,0.00019726,2,"2025-05-30T00:10:43.284",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060870,1748563843293,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:43.293",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060873,1748563843302,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:43.302",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060875,1748563843313,"fUST",-541.88,0.00019726,2,"2025-05-30T00:10:43.313",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060878,1748563843322,"fUST",-270.44880327,0.00019726,2,"2025-05-30T00:10:43.322",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060880,1748563843331,"fUST",-542.69518173,0.00019726,2,"2025-05-30T00:10:43.331",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060882,1748563843340,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:43.340",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060884,1748563843350,"fUST",-436.35092718,0.00019726,2,"2025-05-30T00:10:43.350",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060886,1748563843360,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:43.360",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060888,1748563843369,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:43.369",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060890,1748563843379,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:43.379",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060892,1748563843388,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:43.388",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060894,1748563843398,"fUST",-190.0,0.00019726,2,"2025-05-30T00:10:43.398",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060896,1748563843407,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:43.407",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060898,1748563843417,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:43.417",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060900,1748563843426,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:43.426",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060902,1748563843436,"fUST",-222.38,0.00019726,2,"2025-05-30T00:10:43.436",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060904,1748563843445,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:43.445",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060906,1748563843454,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:43.454",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060908,1748563843464,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:43.464",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060910,1748563843473,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:43.473",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060912,1748563843483,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:43.483",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060914,1748563843492,"fUST",-490.0,0.00019726,2,"2025-05-30T00:10:43.492",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060916,1748563843501,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:43.501",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060918,1748563843511,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:43.511",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060920,1748563843520,"fUST",-342.63731051,0.00019726,2,"2025-05-30T00:10:43.520",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060922,1748563843529,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:43.529",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060924,1748563843539,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:43.539",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060926,1748563843549,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:43.549",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060928,1748563843558,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:43.558",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060930,1748563843568,"fUST",-443.43,0.00019726,2,"2025-05-30T00:10:43.568",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060932,1748563843578,"fUST",-490.0,0.00019726,2,"2025-05-30T00:10:43.578",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060934,1748563843588,"fUST",-490.0,0.00019726,2,"2025-05-30T00:10:43.588",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060936,1748563843597,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:43.597",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060938,1748563843607,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:43.607",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060940,1748563843616,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:43.616",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060942,1748563843626,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:43.626",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060944,1748563843635,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:43.635",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060946,1748563843645,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:43.645",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060948,1748563843654,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:43.654",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060950,1748563843663,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:43.663",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060952,1748563843673,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:43.673",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060954,1748563843683,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:43.683",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060956,1748563843692,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:43.692",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060958,1748563843702,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:43.702",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060960,1748563843711,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:43.711",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060962,1748563843721,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:43.721",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060964,1748563843730,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:43.730",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060966,1748563843740,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:43.740",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060968,1748563843749,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:43.749",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060970,1748563843759,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:43.759",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060972,1748563843769,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:43.769",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060974,1748563843778,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:43.778",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060976,1748563843792,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:43.792",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060978,1748563843802,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:43.802",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060981,1748563843813,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:43.813",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060983,1748563843823,"fUST",-562.73,0.00019726,2,"2025-05-30T00:10:43.823",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060985,1748563843834,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:43.834",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060987,1748563843843,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:43.843",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060989,1748563843853,"fUST",-477.77,0.00019726,2,"2025-05-30T00:10:43.853",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060991,1748563843863,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:43.863",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060993,1748563843872,"fUST",-436.15753342,0.00019726,2,"2025-05-30T00:10:43.872",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060995,1748563843881,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:43.881",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060997,1748563843890,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:43.890",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363060999,1748563843899,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:43.899",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061000,1748563843909,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:43.909",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061002,1748563843918,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:43.918",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061004,1748563843928,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:43.928",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061006,1748563843937,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:43.937",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061008,1748563843946,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:43.946",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061010,1748563843955,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:43.955",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061012,1748563843965,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:43.965",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061014,1748563843975,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:43.975",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061016,1748563843984,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:43.984",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061018,1748563843993,"fUST",-271.69572332,0.00019726,2,"2025-05-30T00:10:43.993",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061020,1748563844003,"fUST",-716.53,0.00019726,2,"2025-05-30T00:10:44.003",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061022,1748563844012,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:44.012",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061025,1748563844030,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:44.030",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061027,1748563844040,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:44.040",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061029,1748563844050,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:44.050",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061031,1748563844060,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:44.060",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061034,1748563844071,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:44.071",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061036,1748563844080,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:44.080",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061038,1748563844090,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:44.090",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061040,1748563844099,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:44.099",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061042,1748563844109,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:44.109",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061044,1748563844118,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:44.118",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061046,1748563844128,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:44.128",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061048,1748563844138,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:44.138",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061050,1748563844147,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:44.147",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061052,1748563844157,"fUST",-460.42,0.00019726,2,"2025-05-30T00:10:44.157",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061053,1748563844166,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:44.166",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061054,1748563844176,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:44.176",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061055,1748563844185,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:44.185",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061056,1748563844195,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:44.195",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061057,1748563844204,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:44.204",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061058,1748563844213,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:44.213",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061059,1748563844223,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:44.223",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061060,1748563844232,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:44.232",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061061,1748563844241,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:44.241",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061062,1748563844251,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:44.251",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061063,1748563844260,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:44.260",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061064,1748563844270,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:44.270",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061065,1748563844279,"fUST",-798.7,0.00019726,2,"2025-05-30T00:10:44.279",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061066,1748563844289,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:44.289",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061067,1748563844298,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:44.298",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061068,1748563844308,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:44.308",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061069,1748563844318,"fUST",-1234.2,0.00019726,2,"2025-05-30T00:10:44.318",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061070,1748563844327,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:44.327",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061071,1748563844337,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:44.337",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061072,1748563844347,"fUST",-458.74988753,0.00019726,2,"2025-05-30T00:10:44.347",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061073,1748563844356,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:44.356",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061074,1748563844365,"fUST",-1225.6,0.00019726,2,"2025-05-30T00:10:44.365",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061076,1748563844375,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:44.375",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061078,1748563844385,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:44.385",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061080,1748563844395,"fUST",-397.88877373,0.00019726,2,"2025-05-30T00:10:44.395",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061083,1748563844405,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:44.405",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061085,1748563844416,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:44.416",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061087,1748563844426,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:44.426",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061089,1748563844436,"fUST",-435.27346953,0.00019726,2,"2025-05-30T00:10:44.436",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061091,1748563844445,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:44.445",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061092,1748563844455,"fUST",-403.10415432,0.00019726,2,"2025-05-30T00:10:44.455",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061095,1748563844465,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:44.465",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061097,1748563844474,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:44.474",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061099,1748563844484,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:44.484",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061115,1748563844630,"fUST",-1492.67,0.00019726,2,"2025-05-30T00:10:44.630",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061117,1748563844640,"fUST",-444.67,0.00019726,2,"2025-05-30T00:10:44.640",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061119,1748563844650,"fUST",-571.01128689,0.00019726,2,"2025-05-30T00:10:44.650",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061121,1748563844660,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:44.660",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061123,1748563844669,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:44.669",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061125,1748563844679,"fUST",-402.79591416,0.00019726,2,"2025-05-30T00:10:44.679",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061127,1748563844688,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:44.688",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061129,1748563844697,"fUST",-526.76,0.00019726,2,"2025-05-30T00:10:44.697",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061131,1748563844706,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:44.706",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061133,1748563844716,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:44.716",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061135,1748563844725,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:44.725",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061137,1748563844734,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:44.734",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061139,1748563844743,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:44.743",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061141,1748563844752,"fUST",-487.92,0.00019726,2,"2025-05-30T00:10:44.752",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061143,1748563844762,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:44.762",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061145,1748563844771,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:44.771",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061147,1748563844780,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:44.780",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061149,1748563844790,"fUST",-490.0,0.00019726,2,"2025-05-30T00:10:44.790",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061151,1748563844798,"fUST",-957.2,0.00019726,2,"2025-05-30T00:10:44.798",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061153,1748563844807,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:44.807",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061155,1748563844817,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:44.817",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061157,1748563844825,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:44.825",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061159,1748563844836,"fUST",-536.57,0.00019726,2,"2025-05-30T00:10:44.836",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061161,1748563844844,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:44.844",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061163,1748563844854,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:44.854",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061164,1748563844863,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:44.863",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061166,1748563844873,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:44.873",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061169,1748563844887,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:44.887",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061171,1748563844896,"fUST",-624.71,0.00019726,2,"2025-05-30T00:10:44.896",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061173,1748563844906,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:44.906",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061175,1748563844915,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:44.915",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061176,1748563844925,"fUST",-620.57,0.00019726,2,"2025-05-30T00:10:44.925",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061178,1748563844934,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:44.934",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061180,1748563844943,"fUST",-478.48,0.00019726,2,"2025-05-30T00:10:44.943",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061182,1748563844953,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:44.953",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061184,1748563844962,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:44.962",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061186,1748563844971,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:44.971",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061188,1748563844981,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:44.981",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061190,1748563844990,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:44.990",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061192,1748563844999,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:44.999",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061194,1748563845008,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:45.008",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061196,1748563845018,"fUST",-554.02,0.00019726,2,"2025-05-30T00:10:45.018",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061198,1748563845028,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:45.028",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061200,1748563845037,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:45.037",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061202,1748563845046,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:45.046",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061204,1748563845055,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:45.055",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061206,1748563845065,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:45.065",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061208,1748563845075,"fUST",-1770.1,0.00019726,2,"2025-05-30T00:10:45.075",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061210,1748563845085,"fUST",-1220.07,0.00019726,2,"2025-05-30T00:10:45.085",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061212,1748563845094,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:45.094",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061214,1748563845104,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:45.104",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061216,1748563845113,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:45.113",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061218,1748563845123,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:45.123",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061220,1748563845132,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:45.132",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061222,1748563845141,"fUST",-2953.35,0.00019726,2,"2025-05-30T00:10:45.141",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061223,1748563845150,"fUST",-720.75,0.00019726,2,"2025-05-30T00:10:45.150",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061225,1748563845160,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:45.160",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061227,1748563845170,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:45.170",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061229,1748563845180,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:45.180",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061231,1748563845191,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:45.191",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061233,1748563845201,"fUST",-2051.81,0.00019726,2,"2025-05-30T00:10:45.201",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061235,1748563845211,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:45.211",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061237,1748563845221,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:45.221",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061239,1748563845232,"fUST",-1677.14,0.00019726,2,"2025-05-30T00:10:45.232",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061241,1748563845241,"fUST",-520.66,0.00019726,2,"2025-05-30T00:10:45.241",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061243,1748563845250,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:45.250",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061245,1748563845260,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:45.260",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061247,1748563845269,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:45.269",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061249,1748563845279,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:45.279",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061251,1748563845288,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:45.288",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061253,1748563845297,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:45.297",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061255,1748563845306,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:45.306",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061257,1748563845318,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:45.318",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061259,1748563845327,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:45.327",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061261,1748563845337,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:45.337",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061263,1748563845346,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:45.346",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061265,1748563845355,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:45.355",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061267,1748563845365,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:45.365",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061269,1748563845374,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:45.374",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061271,1748563845384,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:45.384",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061274,1748563845395,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:45.395",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061277,1748563845405,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:45.405",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061280,1748563845415,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:45.415",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061283,1748563845426,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:45.426",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061285,1748563845437,"fUST",-481.01,0.00019726,2,"2025-05-30T00:10:45.437",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061288,1748563845447,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:45.447",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061291,1748563845456,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:45.456",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061294,1748563845466,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:45.466",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061297,1748563845476,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:45.476",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061301,1748563845486,"fUST",-482.26,0.00019726,2,"2025-05-30T00:10:45.486",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061304,1748563845495,"fUST",-1043.58,0.00019726,2,"2025-05-30T00:10:45.495",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061308,1748563845504,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:45.504",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061313,1748563845514,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:45.514",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061316,1748563845524,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:45.524",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061319,1748563845533,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:45.533",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061323,1748563845543,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:45.543",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061326,1748563845552,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:45.552",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061329,1748563845562,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:45.562",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061332,1748563845572,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:45.572",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061335,1748563845581,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:45.581",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061338,1748563845591,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:45.591",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061341,1748563845600,"fUST",-220.0,0.00019726,2,"2025-05-30T00:10:45.600",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061343,1748563845610,"fUST",-970.3,0.00019726,2,"2025-05-30T00:10:45.610",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061346,1748563845620,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:45.620",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061349,1748563845630,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:45.630",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061353,1748563845640,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:45.640",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061356,1748563845651,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:45.651",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061360,1748563845662,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:45.662",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061362,1748563845671,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:45.671",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061363,1748563845681,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:45.681",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061365,1748563845691,"fUST",-578.8,0.00019726,2,"2025-05-30T00:10:45.691",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061367,1748563845700,"fUST",-657.96,0.00019726,2,"2025-05-30T00:10:45.700",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061369,1748563845709,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:45.709",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061371,1748563845719,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:45.719",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061373,1748563845728,"fUST",-505.64400247,0.00019726,2,"2025-05-30T00:10:45.728",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061376,1748563845738,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:45.738",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061378,1748563845747,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:45.747",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061379,1748563845756,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:45.756",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061381,1748563845765,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:45.765",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061383,1748563845774,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:45.774",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061385,1748563845783,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:45.783",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061387,1748563845796,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:45.796",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061389,1748563845805,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:45.805",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061391,1748563845815,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:45.815",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061393,1748563845824,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:45.824",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061395,1748563845834,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:45.834",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061397,1748563845845,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:45.845",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061399,1748563845854,"fUST",-245.68014135,0.0002,2,"2025-05-30T00:10:45.854",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061401,1748563845863,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:45.863",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061403,1748563845873,"fUST",-433.56700865,0.0002,2,"2025-05-30T00:10:45.873",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061405,1748563845882,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:45.882",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061407,1748563845892,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:45.892",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061409,1748563845900,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:45.900",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061411,1748563845909,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:45.909",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061413,1748563845917,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:45.917",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061415,1748563845926,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:45.926",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061417,1748563845935,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:45.935",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061419,1748563845944,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:45.944",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061421,1748563845953,"fUST",-432.91792797,0.0002,2,"2025-05-30T00:10:45.953",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061423,1748563845961,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:45.961",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061425,1748563845970,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:45.970",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061427,1748563845979,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:45.979",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061429,1748563845988,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:45.988",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061431,1748563845998,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:45.998",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061433,1748563846007,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:46.007",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061435,1748563846016,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:46.016",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061437,1748563846026,"fUST",-500.0,0.0002,2,"2025-05-30T00:10:46.026",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061439,1748563846035,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:46.035",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061441,1748563846044,"fUST",-402.4261725,0.0002,2,"2025-05-30T00:10:46.044",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061443,1748563846053,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:46.053",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061445,1748563846062,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:46.062",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061447,1748563846072,"fUST",-348.03,0.0002,2,"2025-05-30T00:10:46.072",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061449,1748563846081,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:46.081",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061451,1748563846090,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:46.090",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061453,1748563846099,"fUST",-435.92001821,0.0002,2,"2025-05-30T00:10:46.099",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061455,1748563846108,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:46.108",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061457,1748563846118,"fUST",-541.88,0.0002,2,"2025-05-30T00:10:46.118",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061459,1748563846127,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:46.127",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061461,1748563846136,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:46.136",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061462,1748563846146,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:46.146",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061464,1748563846155,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:46.155",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061466,1748563846164,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:46.164",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061469,1748563846176,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:46.176",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061470,1748563846188,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:46.188",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061472,1748563846197,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:46.197",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061474,1748563846206,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:46.206",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061476,1748563846215,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:46.215",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061478,1748563846224,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:46.224",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061480,1748563846233,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:46.233",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061482,1748563846242,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:46.242",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061484,1748563846251,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:46.251",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061486,1748563846260,"fUST",-443.43,0.0002,2,"2025-05-30T00:10:46.260",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061488,1748563846269,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:46.269",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061491,1748563846278,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:46.278",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061493,1748563846288,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:46.288",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061495,1748563846297,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:46.297",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061497,1748563846307,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:46.307",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061499,1748563846317,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:46.317",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061501,1748563846326,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:46.326",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061503,1748563846336,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:46.336",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061505,1748563846345,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:46.345",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061507,1748563846355,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:46.355",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061509,1748563846364,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:46.364",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061511,1748563846374,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:46.374",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061513,1748563846384,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:46.384",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061515,1748563846393,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:46.393",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061517,1748563846403,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:46.403",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061519,1748563846412,"fUST",-350.64307993,0.0002,2,"2025-05-30T00:10:46.412",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061521,1748563846422,"fUST",-449.95,0.0002,2,"2025-05-30T00:10:46.422",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061523,1748563846431,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:46.431",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061525,1748563846440,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:46.440",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061527,1748563846450,"fUST",-562.73,0.0002,2,"2025-05-30T00:10:46.450",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061529,1748563846459,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:46.459",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061531,1748563846468,"fUST",-477.77,0.0002,2,"2025-05-30T00:10:46.468",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061533,1748563846478,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:46.478",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061535,1748563846487,"fUST",-441.49321264,0.0002,2,"2025-05-30T00:10:46.487",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061537,1748563846496,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:46.496",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061539,1748563846505,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:46.505",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061541,1748563846515,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:46.515",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061543,1748563846524,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:46.524",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061545,1748563846534,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:46.534",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061547,1748563846543,"fUST",-478.05264455,0.0002,2,"2025-05-30T00:10:46.543",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061549,1748563846552,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:46.552",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061551,1748563846562,"fUST",-439.45953224,0.0002,2,"2025-05-30T00:10:46.562",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061552,1748563846572,"fUST",-550.0,0.0002,2,"2025-05-30T00:10:46.572",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061555,1748563846582,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:46.582",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061556,1748563846591,"fUST",-716.53,0.0002,2,"2025-05-30T00:10:46.591",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061558,1748563846601,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:46.601",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061561,1748563846610,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:46.610",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061562,1748563846620,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:46.620",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061564,1748563846629,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:46.629",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061566,1748563846639,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:46.639",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061568,1748563846648,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:46.648",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061570,1748563846658,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:46.658",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061572,1748563846668,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:46.668",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061575,1748563846677,"fUST",-207.77321708,0.0002,2,"2025-05-30T00:10:46.677",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061577,1748563846687,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:46.687",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061578,1748563846697,"fUST",-460.42,0.0002,2,"2025-05-30T00:10:46.697",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061579,1748563846707,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:46.707",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061580,1748563846716,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:46.716",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061581,1748563846726,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:46.726",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061582,1748563846736,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:46.736",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061583,1748563846745,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:46.745",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061592,1748563846853,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:46.853",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061595,1748563846864,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:46.864",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061596,1748563846873,"fUST",-340.78336282,0.0002,2,"2025-05-30T00:10:46.873",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061599,1748563846883,"fUST",-798.7,0.0002,2,"2025-05-30T00:10:46.883",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061601,1748563846892,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:46.892",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061603,1748563846902,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:46.902",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061605,1748563846912,"fUST",-1234.2,0.0002,2,"2025-05-30T00:10:46.912",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061607,1748563846921,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:46.921",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061609,1748563846930,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:46.930",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061611,1748563846940,"fUST",-1225.6,0.0002,2,"2025-05-30T00:10:46.940",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061613,1748563846949,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:46.949",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061615,1748563846959,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:46.959",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061617,1748563846969,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:46.969",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061619,1748563846978,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:46.978",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061621,1748563846987,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:46.987",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061623,1748563846997,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:46.997",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061625,1748563847006,"fUST",-331.94647272,0.0002,2,"2025-05-30T00:10:47.006",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061627,1748563847015,"fUST",-1492.67,0.0002,2,"2025-05-30T00:10:47.015",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061629,1748563847024,"fUST",-444.67,0.0002,2,"2025-05-30T00:10:47.024",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061631,1748563847034,"fUST",-434.69325037,0.0002,2,"2025-05-30T00:10:47.034",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061633,1748563847043,"fUST",-526.76,0.0002,2,"2025-05-30T00:10:47.043",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061635,1748563847053,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:47.053",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061637,1748563847063,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:47.063",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061639,1748563847074,"fUST",-487.92,0.0002,2,"2025-05-30T00:10:47.074",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061641,1748563847084,"fUST",-515.72,0.0002,2,"2025-05-30T00:10:47.084",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061643,1748563847094,"fUST",-559.38,0.0002,2,"2025-05-30T00:10:47.094",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061645,1748563847103,"fUST",-187.56,0.0002,2,"2025-05-30T00:10:47.103",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061647,1748563847113,"fUST",-957.2,0.0002,2,"2025-05-30T00:10:47.113",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061649,1748563847122,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:47.122",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061651,1748563847131,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:47.131",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061653,1748563847140,"fUST",-536.57,0.0002,2,"2025-05-30T00:10:47.140",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061655,1748563847150,"fUST",-577.72,0.0002,2,"2025-05-30T00:10:47.150",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061657,1748563847159,"fUST",-436.29107751,0.0002,2,"2025-05-30T00:10:47.159",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061659,1748563847168,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:47.168",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061661,1748563847178,"fUST",-624.71,0.0002,2,"2025-05-30T00:10:47.178",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061663,1748563847188,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:47.188",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061665,1748563847198,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:47.198",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061667,1748563847208,"fUST",-620.57,0.0002,2,"2025-05-30T00:10:47.208",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061669,1748563847217,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:47.217",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061671,1748563847227,"fUST",-478.48,0.0002,2,"2025-05-30T00:10:47.227",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061673,1748563847236,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:47.236",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061675,1748563847246,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:47.246",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061677,1748563847255,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:47.255",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061679,1748563847266,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:47.266",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061681,1748563847275,"fUST",-554.02,0.0002,2,"2025-05-30T00:10:47.275",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061683,1748563847285,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:47.285",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061685,1748563847294,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:47.294",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061687,1748563847303,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:47.303",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061689,1748563847314,"fUST",-1770.1,0.0002,2,"2025-05-30T00:10:47.314",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061691,1748563847324,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:47.324",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061693,1748563847333,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:47.333",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061695,1748563847343,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:47.343",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061697,1748563847352,"fUST",-1220.07,0.0002,2,"2025-05-30T00:10:47.352",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061699,1748563847361,"fUST",-2953.35,0.0002,2,"2025-05-30T00:10:47.361",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061701,1748563847371,"fUST",-720.75,0.0002,2,"2025-05-30T00:10:47.371",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061703,1748563847380,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:47.380",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061705,1748563847390,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:47.390",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061707,1748563847399,"fUST",-2051.81,0.0002,2,"2025-05-30T00:10:47.399",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061709,1748563847409,"fUST",-440.69683744,0.0002,2,"2025-05-30T00:10:47.409",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061711,1748563847418,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:47.418",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061713,1748563847428,"fUST",-1677.14,0.0002,2,"2025-05-30T00:10:47.428",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061715,1748563847437,"fUST",-520.66,0.0002,2,"2025-05-30T00:10:47.437",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061717,1748563847447,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:47.447",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061719,1748563847456,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:47.456",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061721,1748563847466,"fUST",-364.06,0.0002,2,"2025-05-30T00:10:47.466",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061723,1748563847476,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:47.476",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061725,1748563847486,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:47.486",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061727,1748563847496,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:47.496",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061729,1748563847506,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:47.506",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061730,1748563847516,"fUST",-179.16,0.0002,2,"2025-05-30T00:10:47.516",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061732,1748563847526,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:47.526",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061735,1748563847537,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:47.537",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061737,1748563847547,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:47.547",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061739,1748563847557,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:47.557",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061741,1748563847568,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:47.568",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061743,1748563847578,"fUST",-481.01,0.0002,2,"2025-05-30T00:10:47.578",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061745,1748563847589,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:47.589",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061747,1748563847598,"fUST",-344.86793959,0.0002,2,"2025-05-30T00:10:47.598",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061748,1748563847607,"fUST",-482.26,0.0002,2,"2025-05-30T00:10:47.607",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061750,1748563847617,"fUST",-1043.58,0.0002,2,"2025-05-30T00:10:47.617",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061752,1748563847626,"fUST",-430.0,0.0002,4,"2025-05-30T00:10:47.626",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061754,1748563847636,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:47.636",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061756,1748563847646,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:47.646",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061759,1748563847655,"fUST",-498.38289887,0.0002,2,"2025-05-30T00:10:47.655",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061761,1748563847665,"fUST",-566.2316988,0.0002,4,"2025-05-30T00:10:47.665",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061763,1748563847675,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:47.675",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061765,1748563847684,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:47.684",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061767,1748563847694,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:47.694",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061769,1748563847703,"fUST",-970.3,0.0002,2,"2025-05-30T00:10:47.703",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061771,1748563847713,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:47.713",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061773,1748563847722,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:47.722",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061775,1748563847732,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:47.732",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061777,1748563847741,"fUST",-435.07019828,0.0002,2,"2025-05-30T00:10:47.741",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061779,1748563847751,"fUST",-578.8,0.0002,2,"2025-05-30T00:10:47.751",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061781,1748563847760,"fUST",-657.96,0.0002,2,"2025-05-30T00:10:47.760",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061783,1748563847769,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:47.769",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061785,1748563847778,"fUST",-365.31,0.0002,2,"2025-05-30T00:10:47.778",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061787,1748563847789,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:47.789",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061789,1748563847799,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:47.799",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061791,1748563847809,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:47.809",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061793,1748563847819,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:47.819",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061794,1748563847828,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:47.828",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061796,1748563847838,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:47.838",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061799,1748563847848,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:47.848",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061800,1748563847857,"fUST",-4076.95694337,0.00020009,2,"2025-05-30T00:10:47.857",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061803,1748563847867,"fUST",-500.0,0.00020021,2,"2025-05-30T00:10:47.867",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061805,1748563847877,"fUST",-1000.0,0.00020021,2,"2025-05-30T00:10:47.877",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061806,1748563847886,"fUST",-1007.344078,0.00020187,2,"2025-05-30T00:10:47.886",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061808,1748563847895,"fUST",-1017.39866528,0.00020268,2,"2025-05-30T00:10:47.895",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061810,1748563847905,"fUST",-430.0,0.00020273,2,"2025-05-30T00:10:47.905",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061812,1748563847914,"fUST",-456.6365004,0.00020273,2,"2025-05-30T00:10:47.914",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061814,1748563847924,"fUST",-430.0,0.00020273,2,"2025-05-30T00:10:47.924",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061816,1748563847933,"fUST",-310.2,0.00020273,2,"2025-05-30T00:10:47.933",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061818,1748563847942,"fUST",-430.0,0.00020273,2,"2025-05-30T00:10:47.942",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061820,1748563847951,"fUST",-430.0,0.00020273,2,"2025-05-30T00:10:47.951",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061823,1748563847961,"fUST",-430.0,0.00020273,2,"2025-05-30T00:10:47.961",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061825,1748563847971,"fUST",-430.0,0.00020273,2,"2025-05-30T00:10:47.971",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061827,1748563847980,"fUST",-500.0,0.00020273,2,"2025-05-30T00:10:47.980",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061828,1748563847989,"fUST",-430.0,0.00020273,2,"2025-05-30T00:10:47.989",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061831,1748563847999,"fUST",-430.0,0.00020273,2,"2025-05-30T00:10:47.999",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061833,1748563848008,"fUST",-430.0,0.00020273,2,"2025-05-30T00:10:48.008",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061834,1748563848018,"fUST",-430.0,0.00020273,2,"2025-05-30T00:10:48.018",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061836,1748563848027,"fUST",-567.38709909,0.00020273,2,"2025-05-30T00:10:48.027",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061838,1748563848037,"fUST",-541.88,0.00020273,2,"2025-05-30T00:10:48.037",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061840,1748563848046,"fUST",-340.54967705,0.00020273,2,"2025-05-30T00:10:48.046",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061843,1748563848058,"fUST",-430.0,0.00020273,2,"2025-05-30T00:10:48.058",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061844,1748563848070,"fUST",-430.0,0.00020273,2,"2025-05-30T00:10:48.070",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061846,1748563848080,"fUST",-430.0,0.00020273,2,"2025-05-30T00:10:48.080",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061849,1748563848091,"fUST",-432.25482467,0.00020273,2,"2025-05-30T00:10:48.091",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061850,1748563848101,"fUST",-430.0,0.00020273,2,"2025-05-30T00:10:48.101",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061852,1748563848110,"fUST",-430.0,0.00020273,2,"2025-05-30T00:10:48.110",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061855,1748563848120,"fUST",-430.0,0.00020273,2,"2025-05-30T00:10:48.120",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061857,1748563848130,"fUST",-430.0,0.00020273,2,"2025-05-30T00:10:48.130",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061858,1748563848140,"fUST",-430.0,0.00020273,2,"2025-05-30T00:10:48.140",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061860,1748563848149,"fUST",-443.43,0.00020273,2,"2025-05-30T00:10:48.149",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061862,1748563848159,"fUST",-430.0,0.00020273,2,"2025-05-30T00:10:48.159",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061864,1748563848168,"fUST",-430.0,0.00020273,2,"2025-05-30T00:10:48.168",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061866,1748563848179,"fUST",-430.0,0.00020273,2,"2025-05-30T00:10:48.179",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061868,1748563848190,"fUST",-490.0,0.00020273,2,"2025-05-30T00:10:48.190",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061870,1748563848200,"fUST",-496.54650798,0.00020273,2,"2025-05-30T00:10:48.200",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061872,1748563848210,"fUST",-430.0,0.00020273,2,"2025-05-30T00:10:48.210",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061874,1748563848219,"fUST",-430.0,0.00020273,2,"2025-05-30T00:10:48.219",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061876,1748563848228,"fUST",-430.0,0.00020273,2,"2025-05-30T00:10:48.228",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061878,1748563848238,"fUST",-562.73,0.00020273,2,"2025-05-30T00:10:48.238",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061880,1748563848247,"fUST",-477.77,0.00020273,2,"2025-05-30T00:10:48.247",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061882,1748563848257,"fUST",-437.15110351,0.00020273,2,"2025-05-30T00:10:48.257",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061884,1748563848266,"fUST",-430.0,0.00020273,2,"2025-05-30T00:10:48.266",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061886,1748563848276,"fUST",-716.53,0.00020273,2,"2025-05-30T00:10:48.276",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061888,1748563848286,"fUST",-571.45381942,0.00020273,2,"2025-05-30T00:10:48.286",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061890,1748563848295,"fUST",-430.0,0.00020273,2,"2025-05-30T00:10:48.295",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061892,1748563848305,"fUST",-430.0,0.00020273,2,"2025-05-30T00:10:48.305",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061894,1748563848315,"fUST",-430.0,0.00020273,2,"2025-05-30T00:10:48.315",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061896,1748563848324,"fUST",-430.0,0.00020273,2,"2025-05-30T00:10:48.324",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061898,1748563848333,"fUST",-430.0,0.00020273,2,"2025-05-30T00:10:48.333",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061900,1748563848343,"fUST",-471.69,0.00020273,2,"2025-05-30T00:10:48.343",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061902,1748563848352,"fUST",-460.42,0.00020273,2,"2025-05-30T00:10:48.352",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061904,1748563848362,"fUST",-430.0,0.00020273,2,"2025-05-30T00:10:48.362",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061906,1748563848371,"fUST",-430.0,0.00020273,2,"2025-05-30T00:10:48.371",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061908,1748563848381,"fUST",-430.0,0.00020273,2,"2025-05-30T00:10:48.381",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061910,1748563848390,"fUST",-430.0,0.00020273,2,"2025-05-30T00:10:48.390",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061912,1748563848400,"fUST",-430.0,0.00020273,2,"2025-05-30T00:10:48.400",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061914,1748563848409,"fUST",-430.0,0.00020273,2,"2025-05-30T00:10:48.409",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061916,1748563848419,"fUST",-798.7,0.00020273,2,"2025-05-30T00:10:48.419",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061918,1748563848429,"fUST",-303.63,0.00020273,2,"2025-05-30T00:10:48.429",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061920,1748563848439,"fUST",-430.0,0.00020273,2,"2025-05-30T00:10:48.439",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061922,1748563848449,"fUST",-1234.2,0.00020273,2,"2025-05-30T00:10:48.449",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061924,1748563848458,"fUST",-430.0,0.00020273,2,"2025-05-30T00:10:48.458",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061926,1748563848468,"fUST",-1225.6,0.00020273,2,"2025-05-30T00:10:48.468",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061928,1748563848477,"fUST",-430.0,0.00020273,2,"2025-05-30T00:10:48.477",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061930,1748563848486,"fUST",-430.0,0.00020273,2,"2025-05-30T00:10:48.486",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061932,1748563848495,"fUST",-430.0,0.00020273,2,"2025-05-30T00:10:48.495",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061934,1748563848505,"fUST",-430.0,0.00020273,2,"2025-05-30T00:10:48.505",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061936,1748563848514,"fUST",-430.0,0.00020273,2,"2025-05-30T00:10:48.514",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061938,1748563848523,"fUST",-1492.67,0.00020273,2,"2025-05-30T00:10:48.523",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061940,1748563848533,"fUST",-444.67,0.00020273,2,"2025-05-30T00:10:48.533",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061942,1748563848542,"fUST",-526.76,0.00020273,2,"2025-05-30T00:10:48.542",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061944,1748563848551,"fUST",-312.02,0.00020273,2,"2025-05-30T00:10:48.551",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061946,1748563848561,"fUST",-487.92,0.00020273,2,"2025-05-30T00:10:48.561",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061948,1748563848572,"fUST",-957.2,0.00020273,2,"2025-05-30T00:10:48.572",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061950,1748563848582,"fUST",-303.52,0.00020273,2,"2025-05-30T00:10:48.582",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061952,1748563848592,"fUST",-536.57,0.00020273,2,"2025-05-30T00:10:48.592",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061954,1748563848601,"fUST",-624.71,0.00020273,2,"2025-05-30T00:10:48.601",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061956,1748563848611,"fUST",-430.0,0.00020273,2,"2025-05-30T00:10:48.611",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061958,1748563848620,"fUST",-620.57,0.00020273,2,"2025-05-30T00:10:48.620",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061960,1748563848629,"fUST",-430.0,0.00020273,2,"2025-05-30T00:10:48.629",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061962,1748563848639,"fUST",-478.48,0.00020273,2,"2025-05-30T00:10:48.639",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061964,1748563848648,"fUST",-430.0,0.00020273,2,"2025-05-30T00:10:48.648",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061966,1748563848658,"fUST",-430.0,0.00020273,2,"2025-05-30T00:10:48.658",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061968,1748563848667,"fUST",-554.02,0.00020273,2,"2025-05-30T00:10:48.667",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061970,1748563848676,"fUST",-430.0,0.00020273,2,"2025-05-30T00:10:48.676",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061972,1748563848686,"fUST",-1770.1,0.00020273,2,"2025-05-30T00:10:48.686",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061974,1748563848696,"fUST",-430.0,0.00020273,2,"2025-05-30T00:10:48.696",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061976,1748563848706,"fUST",-1220.07,0.00020273,2,"2025-05-30T00:10:48.706",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061977,1748563848716,"fUST",-2953.35,0.00020273,2,"2025-05-30T00:10:48.716",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061979,1748563848726,"fUST",-720.75,0.00020273,2,"2025-05-30T00:10:48.726",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061981,1748563848736,"fUST",-430.0,0.00020273,2,"2025-05-30T00:10:48.736",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061983,1748563848746,"fUST",-2051.81,0.00020273,2,"2025-05-30T00:10:48.746",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061985,1748563848755,"fUST",-430.0,0.00020273,2,"2025-05-30T00:10:48.755",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061987,1748563848766,"fUST",-1677.14,0.00020273,2,"2025-05-30T00:10:48.766",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061989,1748563848776,"fUST",-520.66,0.00020273,2,"2025-05-30T00:10:48.776",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061991,1748563848786,"fUST",-430.0,0.00020273,2,"2025-05-30T00:10:48.786",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061993,1748563848799,"fUST",-211.6,0.00020273,2,"2025-05-30T00:10:48.799",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061995,1748563848808,"fUST",-430.0,0.00020273,2,"2025-05-30T00:10:48.808",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061997,1748563848819,"fUST",-478.17,0.00020273,2,"2025-05-30T00:10:48.819",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363061999,1748563848829,"fUST",-430.0,0.00020273,2,"2025-05-30T00:10:48.829",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062001,1748563848839,"fUST",-430.0,0.00020273,2,"2025-05-30T00:10:48.839",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062013,1748563848954,"fUST",-430.0,0.00020273,2,"2025-05-30T00:10:48.954",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062015,1748563848965,"fUST",-481.01,0.00020273,2,"2025-05-30T00:10:48.965",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062017,1748563848975,"fUST",-376.73957545,0.00020273,2,"2025-05-30T00:10:48.975",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062019,1748563848984,"fUST",-482.26,0.00020273,2,"2025-05-30T00:10:48.984",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062021,1748563848995,"fUST",-1043.58,0.00020273,2,"2025-05-30T00:10:48.995",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062023,1748563849004,"fUST",-430.0,0.00020273,2,"2025-05-30T00:10:49.004",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062025,1748563849014,"fUST",-430.0,0.00020273,2,"2025-05-30T00:10:49.014",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062027,1748563849024,"fUST",-430.0,0.00020273,2,"2025-05-30T00:10:49.024",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062029,1748563849034,"fUST",-219.84,0.00020273,2,"2025-05-30T00:10:49.034",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062031,1748563849044,"fUST",-970.3,0.00020273,2,"2025-05-30T00:10:49.044",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062033,1748563849053,"fUST",-430.0,0.00020273,2,"2025-05-30T00:10:49.053",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062035,1748563849063,"fUST",-430.0,0.00020273,2,"2025-05-30T00:10:49.063",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062037,1748563849077,"fUST",-578.8,0.00020273,2,"2025-05-30T00:10:49.077",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062039,1748563849087,"fUST",-657.96,0.00020273,2,"2025-05-30T00:10:49.087",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062041,1748563849096,"fUST",-430.0,0.00020273,2,"2025-05-30T00:10:49.096",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062043,1748563849107,"fUST",-430.0,0.00020273,2,"2025-05-30T00:10:49.107",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062045,1748563849117,"fUST",-430.0,0.00020273,2,"2025-05-30T00:10:49.117",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062046,1748563849127,"fUST",-430.0,0.00020273,2,"2025-05-30T00:10:49.127",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062049,1748563849137,"fUST",-151.0,0.00020314,2,"2025-05-30T00:10:49.137",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062051,1748563849147,"fUST",-151.0,0.00020314,2,"2025-05-30T00:10:49.147",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062053,1748563849157,"fUST",-430.331,0.00020316,2,"2025-05-30T00:10:49.157",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062055,1748563849167,"fUST",-160.0,0.00020359,2,"2025-05-30T00:10:49.167",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062056,1748563849176,"fUST",-160.0,0.00020359,2,"2025-05-30T00:10:49.176",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062059,1748563849186,"fUST",-229.26895353,0.00020383,2,"2025-05-30T00:10:49.186",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062060,1748563849196,"fUST",-160.0,0.00020383,2,"2025-05-30T00:10:49.196",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062062,1748563849206,"fUST",-12660.97845086,0.00020383,2,"2025-05-30T00:10:49.206",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062064,1748563849216,"fUST",-212.70147903,0.00020383,2,"2025-05-30T00:10:49.216",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062066,1748563849225,"fUST",-160.0,0.00020383,2,"2025-05-30T00:10:49.225",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062068,1748563849234,"fUST",-842.5625,0.00020383,2,"2025-05-30T00:10:49.234",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062070,1748563849244,"fUST",-423.31762986,0.00020383,2,"2025-05-30T00:10:49.244",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062072,1748563849254,"fUST",-160.0,0.00020383,2,"2025-05-30T00:10:49.254",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062074,1748563849264,"fUST",-160.0,0.00020383,2,"2025-05-30T00:10:49.264",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062076,1748563849273,"fUST",-430.0,0.00020547,2,"2025-05-30T00:10:49.273",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062078,1748563849282,"fUST",-430.0,0.00020547,2,"2025-05-30T00:10:49.282",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062080,1748563849292,"fUST",-500.0,0.00020547,2,"2025-05-30T00:10:49.292",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062082,1748563849302,"fUST",-430.0,0.00020547,2,"2025-05-30T00:10:49.302",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062084,1748563849312,"fUST",-430.0,0.00020547,2,"2025-05-30T00:10:49.312",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062086,1748563849324,"fUST",-430.0,0.00020547,2,"2025-05-30T00:10:49.324",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062088,1748563849335,"fUST",-430.0,0.00020547,2,"2025-05-30T00:10:49.335",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062090,1748563849345,"fUST",-541.88,0.00020547,2,"2025-05-30T00:10:49.345",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062092,1748563849354,"fUST",-430.0,0.00020547,2,"2025-05-30T00:10:49.354",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062094,1748563849364,"fUST",-430.0,0.00020547,2,"2025-05-30T00:10:49.364",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062096,1748563849374,"fUST",-450.14059653,0.00020547,2,"2025-05-30T00:10:49.374",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062098,1748563849384,"fUST",-430.0,0.00020547,2,"2025-05-30T00:10:49.384",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062100,1748563849394,"fUST",-430.0,0.00020547,2,"2025-05-30T00:10:49.394",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062102,1748563849404,"fUST",-450.0,0.00020547,2,"2025-05-30T00:10:49.404",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062104,1748563849414,"fUST",-443.43,0.00020547,2,"2025-05-30T00:10:49.414",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062106,1748563849424,"fUST",-430.0,0.00020547,2,"2025-05-30T00:10:49.424",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062108,1748563849434,"fUST",-430.0,0.00020547,2,"2025-05-30T00:10:49.434",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062110,1748563849444,"fUST",-430.0,0.00020547,2,"2025-05-30T00:10:49.444",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062112,1748563849454,"fUST",-430.0,0.00020547,2,"2025-05-30T00:10:49.454",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062114,1748563849464,"fUST",-430.0,0.00020547,2,"2025-05-30T00:10:49.464",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062116,1748563849474,"fUST",-562.73,0.00020547,2,"2025-05-30T00:10:49.474",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062118,1748563849484,"fUST",-477.77,0.00020547,2,"2025-05-30T00:10:49.484",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062120,1748563849494,"fUST",-471.26695898,0.00020547,2,"2025-05-30T00:10:49.494",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062122,1748563849504,"fUST",-716.53,0.00020547,2,"2025-05-30T00:10:49.504",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062124,1748563849514,"fUST",-430.0,0.00020547,2,"2025-05-30T00:10:49.514",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062126,1748563849524,"fUST",-430.0,0.00020547,2,"2025-05-30T00:10:49.524",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062128,1748563849534,"fUST",-430.0,0.00020547,2,"2025-05-30T00:10:49.534",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062130,1748563849545,"fUST",-460.42,0.00020547,2,"2025-05-30T00:10:49.545",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062132,1748563849555,"fUST",-430.0,0.00020547,2,"2025-05-30T00:10:49.555",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062134,1748563849565,"fUST",-430.0,0.00020547,2,"2025-05-30T00:10:49.565",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062136,1748563849575,"fUST",-430.0,0.00020547,2,"2025-05-30T00:10:49.575",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062138,1748563849585,"fUST",-430.0,0.00020547,2,"2025-05-30T00:10:49.585",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062140,1748563849594,"fUST",-430.0,0.00020547,2,"2025-05-30T00:10:49.594",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062142,1748563849604,"fUST",-798.7,0.00020547,2,"2025-05-30T00:10:49.604",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062143,1748563849613,"fUST",-430.0,0.00020547,2,"2025-05-30T00:10:49.613",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062145,1748563849623,"fUST",-1234.2,0.00020547,2,"2025-05-30T00:10:49.623",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062148,1748563849633,"fUST",-430.0,0.00020547,2,"2025-05-30T00:10:49.633",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062150,1748563849643,"fUST",-1225.6,0.00020547,2,"2025-05-30T00:10:49.643",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062151,1748563849653,"fUST",-446.53269205,0.00020547,2,"2025-05-30T00:10:49.653",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062153,1748563849663,"fUST",-430.0,0.00020547,2,"2025-05-30T00:10:49.663",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062155,1748563849673,"fUST",-520.48619459,0.00020547,2,"2025-05-30T00:10:49.673",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062157,1748563849683,"fUST",-430.0,0.00020547,2,"2025-05-30T00:10:49.683",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062159,1748563849693,"fUST",-1492.67,0.00020547,2,"2025-05-30T00:10:49.693",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062161,1748563849703,"fUST",-444.67,0.00020547,2,"2025-05-30T00:10:49.703",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062163,1748563849714,"fUST",-526.76,0.00020547,2,"2025-05-30T00:10:49.714",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062165,1748563849724,"fUST",-487.92,0.00020547,2,"2025-05-30T00:10:49.724",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062167,1748563849734,"fUST",-957.2,0.00020547,2,"2025-05-30T00:10:49.734",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062169,1748563849744,"fUST",-536.57,0.00020547,2,"2025-05-30T00:10:49.744",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062171,1748563849754,"fUST",-624.71,0.00020547,2,"2025-05-30T00:10:49.754",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062173,1748563849763,"fUST",-430.0,0.00020547,2,"2025-05-30T00:10:49.763",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062175,1748563849772,"fUST",-620.57,0.00020547,2,"2025-05-30T00:10:49.772",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062177,1748563849782,"fUST",-430.0,0.00020547,2,"2025-05-30T00:10:49.782",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062179,1748563849794,"fUST",-478.48,0.00020547,2,"2025-05-30T00:10:49.794",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062181,1748563849804,"fUST",-151.0,0.00020547,2,"2025-05-30T00:10:49.804",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062183,1748563849813,"fUST",-430.0,0.00020547,2,"2025-05-30T00:10:49.813",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062185,1748563849825,"fUST",-151.0,0.00020547,2,"2025-05-30T00:10:49.825",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062187,1748563849836,"fUST",-554.02,0.00020547,2,"2025-05-30T00:10:49.836",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062189,1748563849847,"fUST",-430.0,0.00020547,2,"2025-05-30T00:10:49.847",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062191,1748563849856,"fUST",-1770.1,0.00020547,2,"2025-05-30T00:10:49.856",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062193,1748563849866,"fUST",-430.0,0.00020547,2,"2025-05-30T00:10:49.866",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062194,1748563849879,"fUST",-1220.07,0.00020547,2,"2025-05-30T00:10:49.879",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062196,1748563849889,"fUST",-2953.35,0.00020547,2,"2025-05-30T00:10:49.889",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062198,1748563849899,"fUST",-720.75,0.00020547,2,"2025-05-30T00:10:49.899",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062200,1748563849909,"fUST",-558.61,0.00020547,2,"2025-05-30T00:10:49.909",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062202,1748563849918,"fUST",-2051.81,0.00020547,2,"2025-05-30T00:10:49.918",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062204,1748563849927,"fUST",-430.0,0.00020547,2,"2025-05-30T00:10:49.927",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062206,1748563849937,"fUST",-1677.14,0.00020547,2,"2025-05-30T00:10:49.937",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062208,1748563849946,"fUST",-1600.87226,0.00020547,2,"2025-05-30T00:10:49.946",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062210,1748563849956,"fUST",-520.66,0.00020547,2,"2025-05-30T00:10:49.956",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062212,1748563849966,"fUST",-430.0,0.00020547,2,"2025-05-30T00:10:49.966",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062214,1748563849975,"fUST",-1600.87226,0.00020547,2,"2025-05-30T00:10:49.975",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062216,1748563849984,"fUST",-430.0,0.00020547,2,"2025-05-30T00:10:49.984",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062218,1748563849994,"fUST",-430.0,0.00020547,2,"2025-05-30T00:10:49.994",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062220,1748563850003,"fUST",-430.0,0.00020547,2,"2025-05-30T00:10:50.003",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062222,1748563850014,"fUST",-430.0,0.00020547,2,"2025-05-30T00:10:50.014",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062224,1748563850023,"fUST",-481.01,0.00020547,2,"2025-05-30T00:10:50.023",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062226,1748563850032,"fUST",-482.26,0.00020547,2,"2025-05-30T00:10:50.032",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062228,1748563850042,"fUST",-1043.58,0.00020547,2,"2025-05-30T00:10:50.042",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062230,1748563850051,"fUST",-430.0,0.00020547,2,"2025-05-30T00:10:50.051",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062232,1748563850060,"fUST",-430.0,0.00020547,2,"2025-05-30T00:10:50.060",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062234,1748563850071,"fUST",-151.0,0.00020547,2,"2025-05-30T00:10:50.071",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062236,1748563850081,"fUST",-430.0,0.00020547,2,"2025-05-30T00:10:50.081",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062238,1748563850091,"fUST",-970.3,0.00020547,2,"2025-05-30T00:10:50.091",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062240,1748563850100,"fUST",-430.0,0.00020547,2,"2025-05-30T00:10:50.100",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062241,1748563850110,"fUST",-430.0,0.00020547,2,"2025-05-30T00:10:50.110",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062243,1748563850119,"fUST",-578.8,0.00020547,2,"2025-05-30T00:10:50.119",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062245,1748563850128,"fUST",-657.96,0.00020547,2,"2025-05-30T00:10:50.128",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062247,1748563850138,"fUST",-430.0,0.00020547,2,"2025-05-30T00:10:50.138",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062249,1748563850147,"fUST",-451.03,0.00020547,2,"2025-05-30T00:10:50.147",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062251,1748563850156,"fUST",-430.0,0.00020547,2,"2025-05-30T00:10:50.156",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062253,1748563850166,"fUST",-253.78,0.00020547,2,"2025-05-30T00:10:50.166",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062255,1748563850175,"fUST",-1500.0,0.00020568,2,"2025-05-30T00:10:50.175",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062257,1748563850184,"fUST",-430.0,0.00020821,2,"2025-05-30T00:10:50.184",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062259,1748563850194,"fUST",-430.0,0.00020821,2,"2025-05-30T00:10:50.194",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062261,1748563850203,"fUST",-430.0,0.00020821,2,"2025-05-30T00:10:50.203",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062264,1748563850216,"fUST",-537.87251858,0.00020821,2,"2025-05-30T00:10:50.216",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062266,1748563850225,"fUST",-541.88,0.00020821,2,"2025-05-30T00:10:50.225",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062267,1748563850234,"fUST",-430.0,0.00020821,2,"2025-05-30T00:10:50.234",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062269,1748563850243,"fUST",-488.35283248,0.00020821,2,"2025-05-30T00:10:50.243",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062271,1748563850252,"fUST",-430.0,0.00020821,2,"2025-05-30T00:10:50.252",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062273,1748563850261,"fUST",-443.43,0.00020821,2,"2025-05-30T00:10:50.261",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062275,1748563850270,"fUST",-430.0,0.00020821,2,"2025-05-30T00:10:50.270",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062277,1748563850280,"fUST",-430.0,0.00020821,2,"2025-05-30T00:10:50.280",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062279,1748563850290,"fUST",-430.0,0.00020821,2,"2025-05-30T00:10:50.290",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062281,1748563850299,"fUST",-355.22,0.00020821,2,"2025-05-30T00:10:50.299",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062283,1748563850309,"fUST",-562.73,0.00020821,2,"2025-05-30T00:10:50.309",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062285,1748563850319,"fUST",-477.77,0.00020821,2,"2025-05-30T00:10:50.319",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062287,1748563850329,"fUST",-716.53,0.00020821,2,"2025-05-30T00:10:50.329",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062290,1748563850341,"fUST",-430.0,0.00020821,2,"2025-05-30T00:10:50.341",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062291,1748563850350,"fUST",-430.0,0.00020821,2,"2025-05-30T00:10:50.350",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062293,1748563850360,"fUST",-430.0,0.00020821,2,"2025-05-30T00:10:50.360",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062295,1748563850369,"fUST",-151.0,0.00020821,2,"2025-05-30T00:10:50.369",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062297,1748563850379,"fUST",-151.0,0.00020821,2,"2025-05-30T00:10:50.379",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062299,1748563850389,"fUST",-460.42,0.00020821,2,"2025-05-30T00:10:50.389",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062301,1748563850398,"fUST",-442.25,0.00020821,2,"2025-05-30T00:10:50.398",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062303,1748563850408,"fUST",-549.93,0.00020821,2,"2025-05-30T00:10:50.408",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062305,1748563850418,"fUST",-430.0,0.00020821,2,"2025-05-30T00:10:50.418",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062307,1748563850427,"fUST",-430.0,0.00020821,2,"2025-05-30T00:10:50.427",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062309,1748563850437,"fUST",-211.18,0.00020821,2,"2025-05-30T00:10:50.437",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062311,1748563850446,"fUST",-798.7,0.00020821,2,"2025-05-30T00:10:50.446",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062313,1748563850455,"fUST",-430.0,0.00020821,2,"2025-05-30T00:10:50.455",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062315,1748563850466,"fUST",-1234.2,0.00020821,2,"2025-05-30T00:10:50.466",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062317,1748563850476,"fUST",-161.189129,0.00020821,2,"2025-05-30T00:10:50.476",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062319,1748563850485,"fUST",-430.0,0.00020821,2,"2025-05-30T00:10:50.485",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062321,1748563850495,"fUST",-1225.6,0.00020821,2,"2025-05-30T00:10:50.495",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062323,1748563850504,"fUST",-161.189129,0.00020821,2,"2025-05-30T00:10:50.504",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062325,1748563850515,"fUST",-536.07,0.00020821,2,"2025-05-30T00:10:50.515",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062327,1748563850524,"fUST",-430.0,0.00020821,2,"2025-05-30T00:10:50.524",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062329,1748563850534,"fUST",-1492.67,0.00020821,2,"2025-05-30T00:10:50.534",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062331,1748563850544,"fUST",-444.67,0.00020821,2,"2025-05-30T00:10:50.544",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062333,1748563850553,"fUST",-526.76,0.00020821,2,"2025-05-30T00:10:50.553",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062335,1748563850562,"fUST",-487.92,0.00020821,2,"2025-05-30T00:10:50.562",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062337,1748563850573,"fUST",-957.2,0.00020821,2,"2025-05-30T00:10:50.573",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062339,1748563850583,"fUST",-536.57,0.00020821,2,"2025-05-30T00:10:50.583",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062341,1748563850592,"fUST",-624.71,0.00020821,2,"2025-05-30T00:10:50.592",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062343,1748563850602,"fUST",-430.0,0.00020821,2,"2025-05-30T00:10:50.602",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062345,1748563850612,"fUST",-620.57,0.00020821,2,"2025-05-30T00:10:50.612",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062347,1748563850622,"fUST",-430.0,0.00020821,2,"2025-05-30T00:10:50.622",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062349,1748563850632,"fUST",-478.48,0.00020821,2,"2025-05-30T00:10:50.632",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062351,1748563850641,"fUST",-430.0,0.00020821,2,"2025-05-30T00:10:50.641",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062353,1748563850651,"fUST",-554.02,0.00020821,2,"2025-05-30T00:10:50.651",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062355,1748563850660,"fUST",-1770.1,0.00020821,2,"2025-05-30T00:10:50.660",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062356,1748563850669,"fUST",-430.0,0.00020821,2,"2025-05-30T00:10:50.669",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062358,1748563850678,"fUST",-1220.07,0.00020821,2,"2025-05-30T00:10:50.678",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062360,1748563850688,"fUST",-2953.35,0.00020821,2,"2025-05-30T00:10:50.688",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062362,1748563850697,"fUST",-720.75,0.00020821,2,"2025-05-30T00:10:50.697",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062364,1748563850706,"fUST",-2051.81,0.00020821,2,"2025-05-30T00:10:50.706",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062366,1748563850716,"fUST",-430.0,0.00020821,2,"2025-05-30T00:10:50.716",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062368,1748563850726,"fUST",-1677.14,0.00020821,2,"2025-05-30T00:10:50.726",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062370,1748563850735,"fUST",-520.66,0.00020821,2,"2025-05-30T00:10:50.735",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062372,1748563850744,"fUST",-430.0,0.00020821,2,"2025-05-30T00:10:50.744",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062374,1748563850753,"fUST",-1233.620844,0.00020821,2,"2025-05-30T00:10:50.753",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062376,1748563850763,"fUST",-430.0,0.00020821,2,"2025-05-30T00:10:50.763",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062378,1748563850772,"fUST",-1233.620844,0.00020821,2,"2025-05-30T00:10:50.772",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062380,1748563850781,"fUST",-430.0,0.00020821,2,"2025-05-30T00:10:50.781",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062391,1748563850883,"fUST",-430.0,0.00020821,2,"2025-05-30T00:10:50.883",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062393,1748563850894,"fUST",-430.0,0.00020821,2,"2025-05-30T00:10:50.894",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062395,1748563850906,"fUST",-481.01,0.00020821,2,"2025-05-30T00:10:50.906",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062397,1748563850915,"fUST",-482.26,0.00020821,2,"2025-05-30T00:10:50.915",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062398,1748563850925,"fUST",-1043.58,0.00020821,2,"2025-05-30T00:10:50.925",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062399,1748563850935,"fUST",-430.0,0.00020821,2,"2025-05-30T00:10:50.935",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062400,1748563850944,"fUST",-437.329235,0.00020821,2,"2025-05-30T00:10:50.944",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062401,1748563850954,"fUST",-430.0,0.00020821,2,"2025-05-30T00:10:50.954",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062402,1748563850965,"fUST",-437.329235,0.00020821,2,"2025-05-30T00:10:50.965",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062403,1748563850976,"fUST",-430.0,0.00020821,2,"2025-05-30T00:10:50.976",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062404,1748563850987,"fUST",-970.3,0.00020821,2,"2025-05-30T00:10:50.987",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062405,1748563850996,"fUST",-238.76,0.00020821,2,"2025-05-30T00:10:50.996",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062406,1748563851005,"fUST",-430.0,0.00020821,2,"2025-05-30T00:10:51.005",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062407,1748563851015,"fUST",-578.8,0.00020821,2,"2025-05-30T00:10:51.015",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062408,1748563851024,"fUST",-657.96,0.00020821,2,"2025-05-30T00:10:51.024",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062409,1748563851034,"fUST",-430.0,0.00020821,2,"2025-05-30T00:10:51.034",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062410,1748563851043,"fUST",-573.3,0.00020821,2,"2025-05-30T00:10:51.043",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062411,1748563851053,"fUST",-1561.56877705,0.000209,4,"2025-05-30T00:10:51.053",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062412,1748563851062,"fUST",-4076.95694337,0.00020939,2,"2025-05-30T00:10:51.062",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062413,1748563851073,"fUST",-700.0,0.00020963,2,"2025-05-30T00:10:51.073",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062414,1748563851083,"fUST",-1561.56877676,0.00021038,4,"2025-05-30T00:10:51.083",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062415,1748563851093,"fUST",-430.0,0.00021095,2,"2025-05-30T00:10:51.093",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062416,1748563851104,"fUST",-430.0,0.00021095,2,"2025-05-30T00:10:51.104",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062417,1748563851114,"fUST",-430.0,0.00021095,2,"2025-05-30T00:10:51.114",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062418,1748563851124,"fUST",-541.88,0.00021095,2,"2025-05-30T00:10:51.124",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062420,1748563851133,"fUST",-430.0,0.00021095,2,"2025-05-30T00:10:51.133",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062422,1748563851143,"fUST",-241.22900655,0.00021095,2,"2025-05-30T00:10:51.143",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062424,1748563851152,"fUST",-443.43,0.00021095,2,"2025-05-30T00:10:51.152",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062426,1748563851161,"fUST",-430.0,0.00021095,2,"2025-05-30T00:10:51.161",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062428,1748563851170,"fUST",-207.33748749,0.00021095,2,"2025-05-30T00:10:51.170",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062430,1748563851180,"fUST",-430.0,0.00021095,2,"2025-05-30T00:10:51.180",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062432,1748563851189,"fUST",-562.73,0.00021095,2,"2025-05-30T00:10:51.189",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062434,1748563851198,"fUST",-477.77,0.00021095,2,"2025-05-30T00:10:51.198",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062436,1748563851207,"fUST",-716.53,0.00021095,2,"2025-05-30T00:10:51.207",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062438,1748563851216,"fUST",-430.0,0.00021095,2,"2025-05-30T00:10:51.216",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062440,1748563851225,"fUST",-430.0,0.00021095,2,"2025-05-30T00:10:51.225",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062442,1748563851235,"fUST",-430.0,0.00021095,2,"2025-05-30T00:10:51.235",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062444,1748563851244,"fUST",-460.42,0.00021095,2,"2025-05-30T00:10:51.244",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062445,1748563851253,"fUST",-430.0,0.00021095,2,"2025-05-30T00:10:51.253",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062447,1748563851262,"fUST",-430.0,0.00021095,2,"2025-05-30T00:10:51.262",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062449,1748563851272,"fUST",-798.7,0.00021095,2,"2025-05-30T00:10:51.272",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062451,1748563851281,"fUST",-156.74,0.00021095,2,"2025-05-30T00:10:51.281",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062453,1748563851291,"fUST",-1234.2,0.00021095,2,"2025-05-30T00:10:51.291",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062455,1748563851300,"fUST",-430.86,0.00021095,2,"2025-05-30T00:10:51.300",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062457,1748563851309,"fUST",-1225.6,0.00021095,2,"2025-05-30T00:10:51.309",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062459,1748563851320,"fUST",-430.0,0.00021095,2,"2025-05-30T00:10:51.320",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062461,1748563851329,"fUST",-1492.67,0.00021095,2,"2025-05-30T00:10:51.329",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062463,1748563851339,"fUST",-444.67,0.00021095,2,"2025-05-30T00:10:51.339",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062465,1748563851348,"fUST",-526.76,0.00021095,2,"2025-05-30T00:10:51.348",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062467,1748563851357,"fUST",-487.92,0.00021095,2,"2025-05-30T00:10:51.357",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062469,1748563851367,"fUST",-957.2,0.00021095,2,"2025-05-30T00:10:51.367",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062471,1748563851377,"fUST",-536.57,0.00021095,2,"2025-05-30T00:10:51.377",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062473,1748563851387,"fUST",-624.71,0.00021095,2,"2025-05-30T00:10:51.387",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062475,1748563851396,"fUST",-430.0,0.00021095,2,"2025-05-30T00:10:51.396",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062477,1748563851406,"fUST",-430.0,0.00021095,2,"2025-05-30T00:10:51.406",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062479,1748563851417,"fUST",-478.48,0.00021095,2,"2025-05-30T00:10:51.417",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062481,1748563851427,"fUST",-430.0,0.00021095,2,"2025-05-30T00:10:51.427",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062483,1748563851436,"fUST",-620.57,0.00021095,2,"2025-05-30T00:10:51.436",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062485,1748563851446,"fUST",-554.02,0.00021095,2,"2025-05-30T00:10:51.446",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062487,1748563851455,"fUST",-1770.1,0.00021095,2,"2025-05-30T00:10:51.455",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062489,1748563851465,"fUST",-430.0,0.00021095,2,"2025-05-30T00:10:51.465",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062491,1748563851474,"fUST",-1220.07,0.00021095,2,"2025-05-30T00:10:51.474",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062493,1748563851483,"fUST",-2953.35,0.00021095,2,"2025-05-30T00:10:51.483",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062495,1748563851493,"fUST",-720.75,0.00021095,2,"2025-05-30T00:10:51.493",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062497,1748563851503,"fUST",-2051.81,0.00021095,2,"2025-05-30T00:10:51.503",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062499,1748563851512,"fUST",-270.0,0.00021095,2,"2025-05-30T00:10:51.512",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062501,1748563851522,"fUST",-1677.14,0.00021095,2,"2025-05-30T00:10:51.522",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062503,1748563851532,"fUST",-520.66,0.00021095,2,"2025-05-30T00:10:51.532",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062505,1748563851542,"fUST",-430.0,0.00021095,2,"2025-05-30T00:10:51.542",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062507,1748563851551,"fUST",-430.0,0.00021095,2,"2025-05-30T00:10:51.551",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062509,1748563851561,"fUST",-430.0,0.00021095,2,"2025-05-30T00:10:51.561",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062511,1748563851572,"fUST",-430.0,0.00021095,2,"2025-05-30T00:10:51.572",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062513,1748563851581,"fUST",-430.0,0.00021095,2,"2025-05-30T00:10:51.581",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062515,1748563851591,"fUST",-481.01,0.00021095,2,"2025-05-30T00:10:51.591",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062517,1748563851600,"fUST",-482.26,0.00021095,2,"2025-05-30T00:10:51.600",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062520,1748563851610,"fUST",-1043.58,0.00021095,2,"2025-05-30T00:10:51.610",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062522,1748563851619,"fUST",-430.0,0.00021095,2,"2025-05-30T00:10:51.619",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062523,1748563851629,"fUST",-527.34,0.00021095,2,"2025-05-30T00:10:51.629",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062525,1748563851639,"fUST",-430.0,0.00021095,2,"2025-05-30T00:10:51.639",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062527,1748563851648,"fUST",-970.3,0.00021095,2,"2025-05-30T00:10:51.648",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062529,1748563851657,"fUST",-430.0,0.00021095,2,"2025-05-30T00:10:51.657",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062531,1748563851667,"fUST",-578.8,0.00021095,2,"2025-05-30T00:10:51.667",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062533,1748563851676,"fUST",-657.96,0.00021095,2,"2025-05-30T00:10:51.676",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062535,1748563851685,"fUST",-430.0,0.00021095,2,"2025-05-30T00:10:51.685",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062537,1748563851695,"fUST",-2000.0,0.00021116,2,"2025-05-30T00:10:51.695",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062539,1748563851704,"fUST",-1561.56877676,0.00021176,4,"2025-05-30T00:10:51.704",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062541,1748563851713,"fUST",-1561.56877676,0.00021314,5,"2025-05-30T00:10:51.713",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062543,1748563851723,"fUST",-234.03,0.00021369,2,"2025-05-30T00:10:51.723",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062545,1748563851732,"fUST",-430.0,0.00021369,2,"2025-05-30T00:10:51.732",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062547,1748563851742,"fUST",-430.0,0.00021369,2,"2025-05-30T00:10:51.742",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062549,1748563851752,"fUST",-541.88,0.00021369,2,"2025-05-30T00:10:51.752",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062551,1748563851761,"fUST",-430.0,0.00021369,2,"2025-05-30T00:10:51.761",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062553,1748563851770,"fUST",-443.43,0.00021369,2,"2025-05-30T00:10:51.770",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062555,1748563851779,"fUST",-430.0,0.00021369,2,"2025-05-30T00:10:51.779",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062557,1748563851790,"fUST",-216.35,0.00021369,2,"2025-05-30T00:10:51.790",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062559,1748563851802,"fUST",-562.73,0.00021369,2,"2025-05-30T00:10:51.802",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062561,1748563851811,"fUST",-477.77,0.00021369,2,"2025-05-30T00:10:51.811",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062563,1748563851822,"fUST",-716.53,0.00021369,2,"2025-05-30T00:10:51.822",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062565,1748563851834,"fUST",-151.0,0.00021369,2,"2025-05-30T00:10:51.834",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062567,1748563851843,"fUST",-430.0,0.00021369,2,"2025-05-30T00:10:51.843",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062569,1748563851852,"fUST",-437.74,0.00021369,2,"2025-05-30T00:10:51.852",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062571,1748563851862,"fUST",-430.0,0.00021369,2,"2025-05-30T00:10:51.862",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062573,1748563851872,"fUST",-460.42,0.00021369,2,"2025-05-30T00:10:51.872",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062575,1748563851882,"fUST",-430.0,0.00021369,2,"2025-05-30T00:10:51.882",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062577,1748563851891,"fUST",-430.0,0.00021369,2,"2025-05-30T00:10:51.891",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062579,1748563851900,"fUST",-798.7,0.00021369,2,"2025-05-30T00:10:51.900",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062581,1748563851909,"fUST",-1234.2,0.00021369,2,"2025-05-30T00:10:51.909",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062583,1748563851919,"fUST",-1225.6,0.00021369,2,"2025-05-30T00:10:51.919",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062585,1748563851928,"fUST",-430.0,0.00021369,2,"2025-05-30T00:10:51.928",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062587,1748563851937,"fUST",-1492.67,0.00021369,2,"2025-05-30T00:10:51.937",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062589,1748563851947,"fUST",-444.67,0.00021369,2,"2025-05-30T00:10:51.947",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062591,1748563851956,"fUST",-151.0,0.00021369,2,"2025-05-30T00:10:51.956",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062593,1748563851966,"fUST",-526.76,0.00021369,2,"2025-05-30T00:10:51.966",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062595,1748563851975,"fUST",-487.92,0.00021369,2,"2025-05-30T00:10:51.975",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062597,1748563851985,"fUST",-957.2,0.00021369,2,"2025-05-30T00:10:51.985",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062599,1748563851994,"fUST",-536.57,0.00021369,2,"2025-05-30T00:10:51.994",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062601,1748563852004,"fUST",-624.71,0.00021369,2,"2025-05-30T00:10:52.004",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062603,1748563852013,"fUST",-430.0,0.00021369,2,"2025-05-30T00:10:52.013",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062605,1748563852024,"fUST",-430.0,0.00021369,2,"2025-05-30T00:10:52.024",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062607,1748563852035,"fUST",-478.48,0.00021369,2,"2025-05-30T00:10:52.035",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062609,1748563852044,"fUST",-430.0,0.00021369,2,"2025-05-30T00:10:52.044",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062611,1748563852053,"fUST",-620.57,0.00021369,2,"2025-05-30T00:10:52.053",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062613,1748563852063,"fUST",-554.02,0.00021369,2,"2025-05-30T00:10:52.063",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062615,1748563852073,"fUST",-1770.1,0.00021369,2,"2025-05-30T00:10:52.073",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062617,1748563852082,"fUST",-430.0,0.00021369,2,"2025-05-30T00:10:52.082",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062619,1748563852091,"fUST",-1220.07,0.00021369,2,"2025-05-30T00:10:52.091",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062621,1748563852100,"fUST",-2953.35,0.00021369,2,"2025-05-30T00:10:52.100",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062623,1748563852110,"fUST",-720.75,0.00021369,2,"2025-05-30T00:10:52.110",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062625,1748563852119,"fUST",-2051.81,0.00021369,2,"2025-05-30T00:10:52.119",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062627,1748563852128,"fUST",-1677.14,0.00021369,2,"2025-05-30T00:10:52.128",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062629,1748563852138,"fUST",-520.66,0.00021369,2,"2025-05-30T00:10:52.138",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062631,1748563852147,"fUST",-430.0,0.00021369,2,"2025-05-30T00:10:52.147",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062633,1748563852157,"fUST",-234.03,0.00021369,2,"2025-05-30T00:10:52.157",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062635,1748563852166,"fUST",-430.0,0.00021369,2,"2025-05-30T00:10:52.166",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062637,1748563852176,"fUST",-430.0,0.00021369,2,"2025-05-30T00:10:52.176",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062639,1748563852185,"fUST",-441.9,0.00021369,2,"2025-05-30T00:10:52.185",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062641,1748563852195,"fUST",-481.01,0.00021369,2,"2025-05-30T00:10:52.195",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062643,1748563852203,"fUST",-609.62437,0.00021369,2,"2025-05-30T00:10:52.203",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062644,1748563852213,"fUST",-482.26,0.00021369,2,"2025-05-30T00:10:52.213",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062647,1748563852223,"fUST",-1043.58,0.00021369,2,"2025-05-30T00:10:52.223",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062648,1748563852233,"fUST",-422.4,0.00021369,2,"2025-05-30T00:10:52.233",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062651,1748563852243,"fUST",-609.62437,0.00021369,2,"2025-05-30T00:10:52.243",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062653,1748563852252,"fUST",-430.0,0.00021369,2,"2025-05-30T00:10:52.252",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062654,1748563852262,"fUST",-970.3,0.00021369,2,"2025-05-30T00:10:52.262",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062656,1748563852271,"fUST",-430.0,0.00021369,2,"2025-05-30T00:10:52.271",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062658,1748563852281,"fUST",-578.8,0.00021369,2,"2025-05-30T00:10:52.281",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062660,1748563852290,"fUST",-657.96,0.00021369,2,"2025-05-30T00:10:52.290",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062662,1748563852299,"fUST",-430.0,0.00021369,2,"2025-05-30T00:10:52.299",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062664,1748563852308,"fUST",-152.01447341,0.00021429,2,"2025-05-30T00:10:52.308",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062666,1748563852317,"fUST",-153.53485987,0.00021429,2,"2025-05-30T00:10:52.317",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062668,1748563852327,"fUST",-300.0,0.00021429,2,"2025-05-30T00:10:52.327",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062670,1748563852337,"fUST",-300.0,0.00021429,2,"2025-05-30T00:10:52.337",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062672,1748563852346,"fUST",-300.0,0.00021429,2,"2025-05-30T00:10:52.346",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062674,1748563852355,"fUST",-300.0,0.00021429,2,"2025-05-30T00:10:52.355",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062676,1748563852365,"fUST",-300.0,0.00021429,2,"2025-05-30T00:10:52.365",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062678,1748563852374,"fUST",-211.39840152,0.00021429,2,"2025-05-30T00:10:52.374",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062680,1748563852384,"fUST",-207.4,0.00021429,2,"2025-05-30T00:10:52.384",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062682,1748563852394,"fUST",-300.0,0.00021429,2,"2025-05-30T00:10:52.394",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062684,1748563852403,"fUST",-300.0,0.00021429,2,"2025-05-30T00:10:52.403",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062686,1748563852413,"fUST",-300.0,0.00021429,2,"2025-05-30T00:10:52.413",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062688,1748563852422,"fUST",-300.0,0.00021429,2,"2025-05-30T00:10:52.422",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062690,1748563852432,"fUST",-300.0,0.00021429,2,"2025-05-30T00:10:52.432",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062692,1748563852442,"fUST",-300.0,0.00021429,2,"2025-05-30T00:10:52.442",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062694,1748563852451,"fUST",-300.0,0.00021429,2,"2025-05-30T00:10:52.451",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062696,1748563852459,"fUST",-300.0,0.00021429,2,"2025-05-30T00:10:52.459",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062698,1748563852469,"fUST",-300.0,0.00021429,2,"2025-05-30T00:10:52.469",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062700,1748563852478,"fUST",-300.0,0.00021429,2,"2025-05-30T00:10:52.478",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062702,1748563852488,"fUST",-1561.56877676,0.00021452,5,"2025-05-30T00:10:52.488",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062704,1748563852497,"fUST",-500.0,0.00021453,2,"2025-05-30T00:10:52.497",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062706,1748563852507,"fUST",-500.0,0.00021453,2,"2025-05-30T00:10:52.507",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062708,1748563852516,"fUST",-500.86147166,0.00021453,2,"2025-05-30T00:10:52.516",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062710,1748563852526,"fUST",-600.0,0.00021453,2,"2025-05-30T00:10:52.526",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062712,1748563852535,"fUST",-500.0,0.00021453,2,"2025-05-30T00:10:52.535",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062714,1748563852545,"fUST",-500.0,0.00021453,2,"2025-05-30T00:10:52.545",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062723,1748563852555,"fUST",-500.0,0.00021453,2,"2025-05-30T00:10:52.555",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062726,1748563852644,"fUST",-250.0,0.00021502,2,"2025-05-30T00:10:52.644",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062728,1748563852654,"fUST",-1561.56877676,0.0002159,5,"2025-05-30T00:10:52.654",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062729,1748563852663,"fUST",-500.0,0.00021642,2,"2025-05-30T00:10:52.663",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062731,1748563852673,"fUST",-430.0,0.00021643,2,"2025-05-30T00:10:52.673",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062734,1748563852683,"fUST",-430.0,0.00021643,2,"2025-05-30T00:10:52.683",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062735,1748563852692,"fUST",-541.88,0.00021643,2,"2025-05-30T00:10:52.692",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062738,1748563852701,"fUST",-430.0,0.00021643,2,"2025-05-30T00:10:52.701",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062739,1748563852711,"fUST",-443.43,0.00021643,2,"2025-05-30T00:10:52.711",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062741,1748563852720,"fUST",-430.0,0.00021643,2,"2025-05-30T00:10:52.720",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062743,1748563852729,"fUST",-562.73,0.00021643,2,"2025-05-30T00:10:52.729",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062745,1748563852739,"fUST",-477.77,0.00021643,2,"2025-05-30T00:10:52.739",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062747,1748563852748,"fUST",-716.53,0.00021643,2,"2025-05-30T00:10:52.748",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062749,1748563852757,"fUST",-430.0,0.00021643,2,"2025-05-30T00:10:52.757",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062751,1748563852767,"fUST",-430.0,0.00021643,2,"2025-05-30T00:10:52.767",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062753,1748563852776,"fUST",-460.42,0.00021643,2,"2025-05-30T00:10:52.776",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062755,1748563852786,"fUST",-430.0,0.00021643,2,"2025-05-30T00:10:52.786",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062757,1748563852800,"fUST",-430.0,0.00021643,2,"2025-05-30T00:10:52.800",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062759,1748563852809,"fUST",-798.7,0.00021643,2,"2025-05-30T00:10:52.809",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062761,1748563852818,"fUST",-1234.2,0.00021643,2,"2025-05-30T00:10:52.818",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062763,1748563852827,"fUST",-1225.6,0.00021643,2,"2025-05-30T00:10:52.827",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062765,1748563852837,"fUST",-430.0,0.00021643,2,"2025-05-30T00:10:52.837",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062767,1748563852848,"fUST",-1492.67,0.00021643,2,"2025-05-30T00:10:52.848",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062769,1748563852857,"fUST",-444.67,0.00021643,2,"2025-05-30T00:10:52.857",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062772,1748563852869,"fUST",-526.76,0.00021643,2,"2025-05-30T00:10:52.869",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062774,1748563852878,"fUST",-487.92,0.00021643,2,"2025-05-30T00:10:52.878",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062776,1748563852888,"fUST",-957.2,0.00021643,2,"2025-05-30T00:10:52.888",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062778,1748563852898,"fUST",-536.57,0.00021643,2,"2025-05-30T00:10:52.898",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062780,1748563852907,"fUST",-624.71,0.00021643,2,"2025-05-30T00:10:52.907",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062781,1748563852917,"fUST",-430.0,0.00021643,2,"2025-05-30T00:10:52.917",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062783,1748563852926,"fUST",-430.0,0.00021643,2,"2025-05-30T00:10:52.926",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062785,1748563852936,"fUST",-478.48,0.00021643,2,"2025-05-30T00:10:52.936",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062787,1748563852946,"fUST",-430.0,0.00021643,2,"2025-05-30T00:10:52.946",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062790,1748563852957,"fUST",-620.57,0.00021643,2,"2025-05-30T00:10:52.957",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062792,1748563852966,"fUST",-554.02,0.00021643,2,"2025-05-30T00:10:52.966",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062794,1748563852976,"fUST",-1770.1,0.00021643,2,"2025-05-30T00:10:52.976",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062796,1748563852985,"fUST",-430.0,0.00021643,2,"2025-05-30T00:10:52.985",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062798,1748563852994,"fUST",-1220.07,0.00021643,2,"2025-05-30T00:10:52.994",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062800,1748563853004,"fUST",-2953.35,0.00021643,2,"2025-05-30T00:10:53.004",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062802,1748563853013,"fUST",-720.75,0.00021643,2,"2025-05-30T00:10:53.013",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062804,1748563853024,"fUST",-2051.81,0.00021643,2,"2025-05-30T00:10:53.024",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062805,1748563853034,"fUST",-1677.14,0.00021643,2,"2025-05-30T00:10:53.034",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062808,1748563853045,"fUST",-520.66,0.00021643,2,"2025-05-30T00:10:53.045",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062809,1748563853055,"fUST",-430.0,0.00021643,2,"2025-05-30T00:10:53.055",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062811,1748563853064,"fUST",-430.0,0.00021643,2,"2025-05-30T00:10:53.064",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062813,1748563853075,"fUST",-430.0,0.00021643,2,"2025-05-30T00:10:53.075",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062816,1748563853086,"fUST",-481.01,0.00021643,2,"2025-05-30T00:10:53.086",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062817,1748563853095,"fUST",-482.26,0.00021643,2,"2025-05-30T00:10:53.095",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062819,1748563853104,"fUST",-151.0,0.00021643,2,"2025-05-30T00:10:53.104",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062821,1748563853113,"fUST",-1043.58,0.00021643,2,"2025-05-30T00:10:53.113",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062823,1748563853123,"fUST",-151.0,0.00021643,2,"2025-05-30T00:10:53.123",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062825,1748563853132,"fUST",-430.0,0.00021643,2,"2025-05-30T00:10:53.132",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062827,1748563853142,"fUST",-970.3,0.00021643,2,"2025-05-30T00:10:53.142",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062830,1748563853152,"fUST",-430.0,0.00021643,2,"2025-05-30T00:10:53.152",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062832,1748563853162,"fUST",-578.8,0.00021643,2,"2025-05-30T00:10:53.162",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062834,1748563853171,"fUST",-657.96,0.00021643,2,"2025-05-30T00:10:53.171",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062835,1748563853180,"fUST",-430.0,0.00021643,2,"2025-05-30T00:10:53.180",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062837,1748563853190,"fUST",-500.0,0.00021653,2,"2025-05-30T00:10:53.190",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062840,1748563853199,"fUST",-500.0,0.00021653,2,"2025-05-30T00:10:53.199",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062842,1748563853208,"fUST",-304.31598241,0.00021671,2,"2025-05-30T00:10:53.208",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062843,1748563853220,"fUST",-500.0,0.00021675,2,"2025-05-30T00:10:53.220",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062845,1748563853230,"fUST",-500.0,0.00021675,2,"2025-05-30T00:10:53.230",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062847,1748563853239,"fUST",-500.0,0.00021675,2,"2025-05-30T00:10:53.239",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062849,1748563853249,"fUST",-500.0,0.00021675,2,"2025-05-30T00:10:53.249",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062851,1748563853257,"fUST",-500.0,0.00021675,2,"2025-05-30T00:10:53.257",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062853,1748563853266,"fUST",-500.0,0.00021675,2,"2025-05-30T00:10:53.266",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062855,1748563853276,"fUST",-500.0,0.00021675,2,"2025-05-30T00:10:53.276",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062857,1748563853285,"fUST",-1561.56877676,0.00021728,5,"2025-05-30T00:10:53.285",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062859,1748563853295,"fUST",-708.0,0.00021776,2,"2025-05-30T00:10:53.295",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062861,1748563853304,"fUST",-2228.0,0.00021776,2,"2025-05-30T00:10:53.304",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062864,1748563853314,"fUST",-405.0,0.00021825,2,"2025-05-30T00:10:53.314",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062865,1748563853323,"fUST",-1561.56877676,0.00021866,6,"2025-05-30T00:10:53.323",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062867,1748563853332,"fUST",-4076.95694337,0.0002187,2,"2025-05-30T00:10:53.332",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062869,1748563853342,"fUST",-430.0,0.00021917,2,"2025-05-30T00:10:53.342",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062871,1748563853351,"fUST",-430.0,0.00021917,2,"2025-05-30T00:10:53.351",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062873,1748563853360,"fUST",-541.88,0.00021917,2,"2025-05-30T00:10:53.360",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062875,1748563853369,"fUST",-430.0,0.00021917,2,"2025-05-30T00:10:53.369",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062877,1748563853378,"fUST",-443.43,0.00021917,2,"2025-05-30T00:10:53.378",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062879,1748563853387,"fUST",-430.0,0.00021917,2,"2025-05-30T00:10:53.387",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062881,1748563853396,"fUST",-562.73,0.00021917,2,"2025-05-30T00:10:53.396",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062883,1748563853406,"fUST",-477.77,0.00021917,2,"2025-05-30T00:10:53.406",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062885,1748563853416,"fUST",-716.53,0.00021917,2,"2025-05-30T00:10:53.416",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062887,1748563853425,"fUST",-430.0,0.00021917,2,"2025-05-30T00:10:53.425",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062888,1748563853434,"fUST",-430.0,0.00021917,2,"2025-05-30T00:10:53.434",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062889,1748563853444,"fUST",-460.42,0.00021917,2,"2025-05-30T00:10:53.444",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062890,1748563853454,"fUST",-430.0,0.00021917,2,"2025-05-30T00:10:53.454",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062891,1748563853463,"fUST",-430.0,0.00021917,2,"2025-05-30T00:10:53.463",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062892,1748563853472,"fUST",-500.0,0.00021917,2,"2025-05-30T00:10:53.472",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062893,1748563853481,"fUST",-798.7,0.00021917,2,"2025-05-30T00:10:53.481",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062894,1748563853491,"fUST",-1234.2,0.00021917,2,"2025-05-30T00:10:53.491",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062895,1748563853500,"fUST",-1225.6,0.00021917,2,"2025-05-30T00:10:53.500",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062897,1748563853510,"fUST",-430.0,0.00021917,2,"2025-05-30T00:10:53.510",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062899,1748563853519,"fUST",-1492.67,0.00021917,2,"2025-05-30T00:10:53.519",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062901,1748563853528,"fUST",-444.67,0.00021917,2,"2025-05-30T00:10:53.528",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062903,1748563853538,"fUST",-526.76,0.00021917,2,"2025-05-30T00:10:53.538",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062905,1748563853547,"fUST",-487.92,0.00021917,2,"2025-05-30T00:10:53.547",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062907,1748563853558,"fUST",-957.2,0.00021917,2,"2025-05-30T00:10:53.558",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062909,1748563853567,"fUST",-536.57,0.00021917,2,"2025-05-30T00:10:53.567",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062911,1748563853577,"fUST",-624.71,0.00021917,2,"2025-05-30T00:10:53.577",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062913,1748563853587,"fUST",-521.3,0.00021917,2,"2025-05-30T00:10:53.587",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062915,1748563853597,"fUST",-430.0,0.00021917,2,"2025-05-30T00:10:53.597",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062917,1748563853606,"fUST",-478.48,0.00021917,2,"2025-05-30T00:10:53.606",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062919,1748563853616,"fUST",-151.0,0.00021917,2,"2025-05-30T00:10:53.616",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062921,1748563853625,"fUST",-430.0,0.00021917,2,"2025-05-30T00:10:53.625",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062923,1748563853634,"fUST",-151.0,0.00021917,2,"2025-05-30T00:10:53.634",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062925,1748563853643,"fUST",-620.57,0.00021917,2,"2025-05-30T00:10:53.643",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062927,1748563853653,"fUST",-554.02,0.00021917,2,"2025-05-30T00:10:53.653",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062930,1748563853662,"fUST",-1770.1,0.00021917,2,"2025-05-30T00:10:53.662",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062932,1748563853672,"fUST",-516.14537771,0.00021917,2,"2025-05-30T00:10:53.672",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062934,1748563853681,"fUST",-1220.07,0.00021917,2,"2025-05-30T00:10:53.681",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062935,1748563853690,"fUST",-2953.35,0.00021917,2,"2025-05-30T00:10:53.690",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062938,1748563853700,"fUST",-720.75,0.00021917,2,"2025-05-30T00:10:53.700",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062939,1748563853709,"fUST",-2051.81,0.00021917,2,"2025-05-30T00:10:53.709",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062942,1748563853718,"fUST",-1677.14,0.00021917,2,"2025-05-30T00:10:53.718",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062944,1748563853728,"fUST",-1600.87226,0.00021917,2,"2025-05-30T00:10:53.728",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062945,1748563853737,"fUST",-520.66,0.00021917,2,"2025-05-30T00:10:53.737",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062948,1748563853746,"fUST",-430.0,0.00021917,2,"2025-05-30T00:10:53.746",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062949,1748563853755,"fUST",-1600.87226,0.00021917,2,"2025-05-30T00:10:53.755",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062952,1748563853765,"fUST",-430.0,0.00021917,2,"2025-05-30T00:10:53.765",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062953,1748563853774,"fUST",-430.0,0.00021917,2,"2025-05-30T00:10:53.774",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062956,1748563853783,"fUST",-481.01,0.00021917,2,"2025-05-30T00:10:53.783",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062958,1748563853796,"fUST",-482.26,0.00021917,2,"2025-05-30T00:10:53.796",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062959,1748563853806,"fUST",-1043.58,0.00021917,2,"2025-05-30T00:10:53.806",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062962,1748563853815,"fUST",-430.0,0.00021917,2,"2025-05-30T00:10:53.815",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062963,1748563853826,"fUST",-970.3,0.00021917,2,"2025-05-30T00:10:53.826",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062965,1748563853836,"fUST",-430.0,0.00021917,2,"2025-05-30T00:10:53.836",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062968,1748563853846,"fUST",-578.8,0.00021917,2,"2025-05-30T00:10:53.846",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062970,1748563853855,"fUST",-657.96,0.00021917,2,"2025-05-30T00:10:53.855",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062972,1748563853863,"fUST",-430.0,0.00021917,2,"2025-05-30T00:10:53.863",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062973,1748563853876,"fUST",-160.0,0.00021924,3,"2025-05-30T00:10:53.876",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062976,1748563853886,"fUST",-1275.8,0.00022,7,"2025-05-30T00:10:53.886",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363062977,1748563853895,"fUST",-68533.15555878,0.00022,7,"2025-05-30T00:10:53.895",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063021,1748563854302,"fUST",218.26,0.00014828,2,"2025-05-30T00:10:54.302",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063031,1748563854382,"fUST",327.39,0.00015502,2,"2025-05-30T00:10:54.382",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063086,1748563854913,"fUST",-436.52,0.00016176,2,"2025-05-30T00:10:54.913",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063088,1748563854923,"fUST",-545.65,0.0001685,2,"2025-05-30T00:10:54.923",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063090,1748563854933,"fUST",-654.79,0.00017524,2,"2025-05-30T00:10:54.933",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063092,1748563854942,"fUST",-479.18064329,0.00018198,2,"2025-05-30T00:10:54.942",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063095,1748563854954,"fUST",-284.73935671,0.00018198,2,"2025-05-30T00:10:54.954",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063096,1748563854963,"fUST",-873.05,0.00018871,2,"2025-05-30T00:10:54.963",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063098,1748563854972,"fUST",-500.0,0.00019177,2,"2025-05-30T00:10:54.972",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063100,1748563854981,"fUST",-213.14070801,0.00019177,2,"2025-05-30T00:10:54.981",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063102,1748563854991,"fUST",-500.0,0.00019177,2,"2025-05-30T00:10:54.991",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063104,1748563855000,"fUST",-500.0,0.00019177,2,"2025-05-30T00:10:55.000",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063106,1748563855009,"fUST",-500.0,0.00019177,2,"2025-05-30T00:10:55.009",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063108,1748563855019,"fUST",-500.0,0.00019177,2,"2025-05-30T00:10:55.019",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063110,1748563855028,"fUST",-489.07996545,0.00019178,2,"2025-05-30T00:10:55.028",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063116,1748563855075,"fUST",-10.92003455,0.00019178,2,"2025-05-30T00:10:55.075",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063118,1748563855084,"fUST",-160.21355858,0.00019178,2,"2025-05-30T00:10:55.084",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063120,1748563855093,"fUST",-148.86640687,0.00019178,2,"2025-05-30T00:10:55.093",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063133,1748563855218,"fUST",-351.13359313,0.00019178,2,"2025-05-30T00:10:55.218",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063135,1748563855228,"fUST",-400.0,0.00019178,2,"2025-05-30T00:10:55.228",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063137,1748563855237,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:55.237",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063139,1748563855246,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:55.246",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063140,1748563855255,"fUST",-430.0,0.00019178,2,"2025-05-30T00:10:55.255",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063142,1748563855265,"fUST",-430.0,0.00019452,2,"2025-05-30T00:10:55.265",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063144,1748563855275,"fUST",-982.18,0.00019545,2,"2025-05-30T00:10:55.275",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063146,1748563855284,"fUST",-430.0,0.00019726,2,"2025-05-30T00:10:55.284",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063148,1748563855294,"fUST",-430.0,0.0002,2,"2025-05-30T00:10:55.294",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063150,1748563855303,"fUST",-1091.31,0.00020219,2,"2025-05-30T00:10:55.303",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063152,1748563855312,"fUST",-430.0,0.00020273,2,"2025-05-30T00:10:55.312",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063154,1748563855322,"fUST",-307.36,0.00020273,2,"2025-05-30T00:10:55.322",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063156,1748563855332,"fUST",-173.500733,0.00020314,2,"2025-05-30T00:10:55.332",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063158,1748563855341,"fUST",-173.500733,0.00020314,2,"2025-05-30T00:10:55.341",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063160,1748563855351,"fUST",-430.0,0.00020547,2,"2025-05-30T00:10:55.351",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063162,1748563855360,"fUST",-430.0,0.00020821,2,"2025-05-30T00:10:55.360",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063164,1748563855370,"fUST",-430.0,0.00021095,2,"2025-05-30T00:10:55.370",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063166,1748563855379,"fUST",-430.0,0.00021369,2,"2025-05-30T00:10:55.379",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063168,1748563855388,"fUST",-173.500733,0.00021643,2,"2025-05-30T00:10:55.388",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063170,1748563855398,"fUST",-430.0,0.00021643,2,"2025-05-30T00:10:55.398",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063172,1748563855407,"fUST",-173.500733,0.00021643,2,"2025-05-30T00:10:55.407",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063174,1748563855416,"fUST",-430.0,0.00021917,2,"2025-05-30T00:10:55.416",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063176,1748563855426,"fUST",-52018.66444122,0.00022,7,"2025-05-30T00:10:55.426",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063178,1748563855436,"fUST",-4872.7,0.00022,7,"2025-05-30T00:10:55.436",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063180,1748563855445,"fUST",-151.0,0.00022,7,"2025-05-30T00:10:55.445",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063182,1748563855455,"fUST",-151.0,0.00022,7,"2025-05-30T00:10:55.455",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063183,1748563855464,"fUST",-151.0,0.00022,7,"2025-05-30T00:10:55.464",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063185,1748563855474,"fUST",-151.0,0.00022,7,"2025-05-30T00:10:55.474",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063187,1748563855484,"fUST",-151.0,0.00022,7,"2025-05-30T00:10:55.484",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063189,1748563855494,"fUST",-45575.38,0.00022,2,"2025-05-30T00:10:55.494",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063191,1748563855503,"fUST",-155.226168,0.00022,7,"2025-05-30T00:10:55.503",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063193,1748563855513,"fUST",-155.226168,0.00022,7,"2025-05-30T00:10:55.513",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063195,1748563855522,"fUST",-151.0,0.00022,7,"2025-05-30T00:10:55.522",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063197,1748563855532,"fUST",-7084.59,0.00022,2,"2025-05-30T00:10:55.532",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063208,1748563855625,"fUST",-2051.909664,0.00022,7,"2025-05-30T00:10:55.625",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063209,1748563855635,"fUST",-2051.909664,0.00022,7,"2025-05-30T00:10:55.635",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063211,1748563855645,"fUST",-151.0,0.00022,7,"2025-05-30T00:10:55.645",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063213,1748563855655,"fUST",-151.0,0.00022,7,"2025-05-30T00:10:55.655",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063215,1748563855665,"fUST",-151.0,0.00022,7,"2025-05-30T00:10:55.665",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063217,1748563855674,"fUST",-221.069395,0.00022,7,"2025-05-30T00:10:55.674",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063219,1748563855684,"fUST",-221.069395,0.00022,7,"2025-05-30T00:10:55.684",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063221,1748563855693,"fUST",-187.500357,0.00022,7,"2025-05-30T00:10:55.693",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063223,1748563855703,"fUST",-187.500357,0.00022,7,"2025-05-30T00:10:55.703",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063225,1748563855712,"fUST",-456.476278,0.00022,7,"2025-05-30T00:10:55.712",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063227,1748563855722,"fUST",-456.476278,0.00022,7,"2025-05-30T00:10:55.722",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063229,1748563855731,"fUST",-677.085037,0.00022,7,"2025-05-30T00:10:55.731",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063231,1748563855740,"fUST",-677.085037,0.00022,7,"2025-05-30T00:10:55.740",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063233,1748563855752,"fUST",-151.0,0.00022,7,"2025-05-30T00:10:55.752",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063235,1748563855761,"fUST",-151.0,0.00022,7,"2025-05-30T00:10:55.761",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063237,1748563855771,"fUST",-151.0,0.00022,7,"2025-05-30T00:10:55.771",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063239,1748563855780,"fUST",-151.0,0.00022,7,"2025-05-30T00:10:55.780",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063241,1748563855793,"fUST",-161.189129,0.00022,7,"2025-05-30T00:10:55.793",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063243,1748563855803,"fUST",-161.189129,0.00022,7,"2025-05-30T00:10:55.803",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063244,1748563855812,"fUST",-151.0,0.00022,7,"2025-05-30T00:10:55.812",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063246,1748563855822,"fUST",-151.0,0.00022,7,"2025-05-30T00:10:55.822",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063248,1748563855833,"fUST",-12660.97845086,0.00022,7,"2025-05-30T00:10:55.833",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063250,1748563855843,"fUST",-151.0,0.00022,7,"2025-05-30T00:10:55.843",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063252,1748563855853,"fUST",-1600.87226,0.00022,2,"2025-05-30T00:10:55.853",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063254,1748563855864,"fUST",-1600.87226,0.00022,2,"2025-05-30T00:10:55.864",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063256,1748563855873,"fUST",-1233.620844,0.00022,7,"2025-05-30T00:10:55.873",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063258,1748563855883,"fUST",-1233.620844,0.00022,7,"2025-05-30T00:10:55.883",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063260,1748563855894,"fUST",-609.62437,0.00022,7,"2025-05-30T00:10:55.894",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063262,1748563855907,"fUST",-151.0,0.00022,7,"2025-05-30T00:10:55.907",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063264,1748563855916,"fUST",-609.62437,0.00022,7,"2025-05-30T00:10:55.916",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063266,1748563855926,"fUST",-151.0,0.00022,7,"2025-05-30T00:10:55.926",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063268,1748563855935,"fUST",-437.329235,0.00022,7,"2025-05-30T00:10:55.935",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063270,1748563855944,"fUST",-437.329235,0.00022,7,"2025-05-30T00:10:55.944",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063271,1748563855953,"fUST",-170.0,0.00022,2,"2025-05-30T00:10:55.953",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063273,1748563855963,"fUST",-173.500733,0.00022,7,"2025-05-30T00:10:55.963",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063275,1748563855972,"fUST",-173.500733,0.00022,7,"2025-05-30T00:10:55.972",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063277,1748563855982,"fUST",-1000.0,0.00022001,2,"2025-05-30T00:10:55.982",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063279,1748563855991,"fUST",-1053.18874352,0.00022001,2,"2025-05-30T00:10:55.991",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063281,1748563856001,"fUST",-1200.0,0.00022001,2,"2025-05-30T00:10:56.001",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063283,1748563856011,"fUST",-1105.18934572,0.00022001,2,"2025-05-30T00:10:56.011",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063285,1748563856020,"fUST",-1561.56877676,0.00022003,6,"2025-05-30T00:10:56.020",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063287,1748563856030,"fUST",-700.0,0.00022059,2,"2025-05-30T00:10:56.030",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063289,1748563856039,"fUST",-3000.0,0.000221,2,"2025-05-30T00:10:56.039",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063291,1748563856050,"fUST",-3000.0,0.0002211,2,"2025-05-30T00:10:56.050",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063293,1748563856068,"fUST",-3000.0,0.0002212,2,"2025-05-30T00:10:56.068",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063295,1748563856079,"fUST",-3000.0,0.0002213,2,"2025-05-30T00:10:56.079",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063297,1748563856088,"fUST",-3000.0,0.0002214,2,"2025-05-30T00:10:56.088",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063299,1748563856098,"fUST",-1561.56877676,0.00022141,6,"2025-05-30T00:10:56.098",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063301,1748563856107,"fUST",-3000.0,0.0002215,2,"2025-05-30T00:10:56.107",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063302,1748563856116,"fUST",-3000.0,0.0002216,2,"2025-05-30T00:10:56.116",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063304,1748563856126,"fUST",-3000.0,0.0002217,2,"2025-05-30T00:10:56.126",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063306,1748563856135,"fUST",-3000.0,0.0002218,2,"2025-05-30T00:10:56.135",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063308,1748563856146,"fUST",-1000.0,0.0002219,2,"2025-05-30T00:10:56.146",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063310,1748563856155,"fUST",-3000.0,0.0002219,2,"2025-05-30T00:10:56.155",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063312,1748563856164,"fUST",-160.43817396,0.0002219,2,"2025-05-30T00:10:56.164",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063314,1748563856174,"fUST",-430.0,0.00022191,2,"2025-05-30T00:10:56.174",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063316,1748563856183,"fUST",-430.0,0.00022191,2,"2025-05-30T00:10:56.183",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063318,1748563856192,"fUST",-200.0,0.00022191,2,"2025-05-30T00:10:56.192",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063320,1748563856201,"fUST",-200.0,0.00022191,2,"2025-05-30T00:10:56.201",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063322,1748563856211,"fUST",-200.0,0.00022191,2,"2025-05-30T00:10:56.211",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063324,1748563856220,"fUST",-200.0,0.00022191,2,"2025-05-30T00:10:56.220",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063326,1748563856230,"fUST",-200.0,0.00022191,2,"2025-05-30T00:10:56.230",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063328,1748563856239,"fUST",-200.0,0.00022191,2,"2025-05-30T00:10:56.239",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063330,1748563856248,"fUST",-200.0,0.00022191,2,"2025-05-30T00:10:56.248",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063332,1748563856258,"fUST",-200.0,0.00022191,2,"2025-05-30T00:10:56.258",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063334,1748563856267,"fUST",-200.0,0.00022191,2,"2025-05-30T00:10:56.267",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063336,1748563856276,"fUST",-200.0,0.00022191,2,"2025-05-30T00:10:56.276",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063337,1748563856286,"fUST",-191.50249476,0.00022191,2,"2025-05-30T00:10:56.286",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063339,1748563856295,"fUST",-541.88,0.00022191,2,"2025-05-30T00:10:56.295",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063341,1748563856304,"fUST",-430.0,0.00022191,2,"2025-05-30T00:10:56.304",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063343,1748563856313,"fUST",-443.43,0.00022191,2,"2025-05-30T00:10:56.313",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063345,1748563856322,"fUST",-430.0,0.00022191,2,"2025-05-30T00:10:56.322",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063347,1748563856331,"fUST",-562.73,0.00022191,2,"2025-05-30T00:10:56.331",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063349,1748563856340,"fUST",-477.77,0.00022191,2,"2025-05-30T00:10:56.340",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063351,1748563856350,"fUST",-716.53,0.00022191,2,"2025-05-30T00:10:56.350",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063353,1748563856359,"fUST",-450.54,0.00022191,2,"2025-05-30T00:10:56.359",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063355,1748563856370,"fUST",-430.0,0.00022191,2,"2025-05-30T00:10:56.370",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063357,1748563856380,"fUST",-460.42,0.00022191,2,"2025-05-30T00:10:56.380",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063359,1748563856389,"fUST",-430.0,0.00022191,2,"2025-05-30T00:10:56.389",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063361,1748563856398,"fUST",-430.0,0.00022191,2,"2025-05-30T00:10:56.398",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063363,1748563856408,"fUST",-798.7,0.00022191,2,"2025-05-30T00:10:56.408",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063364,1748563856417,"fUST",-1234.2,0.00022191,2,"2025-05-30T00:10:56.417",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063366,1748563856427,"fUST",-430.0,0.00022191,2,"2025-05-30T00:10:56.427",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063368,1748563856437,"fUST",-1492.67,0.00022191,2,"2025-05-30T00:10:56.437",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063370,1748563856447,"fUST",-444.67,0.00022191,2,"2025-05-30T00:10:56.447",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063372,1748563856456,"fUST",-526.76,0.00022191,2,"2025-05-30T00:10:56.456",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063374,1748563856466,"fUST",-487.92,0.00022191,2,"2025-05-30T00:10:56.466",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063376,1748563856476,"fUST",-957.2,0.00022191,2,"2025-05-30T00:10:56.476",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063378,1748563856485,"fUST",-536.57,0.00022191,2,"2025-05-30T00:10:56.485",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063380,1748563856495,"fUST",-624.71,0.00022191,2,"2025-05-30T00:10:56.495",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063382,1748563856505,"fUST",-478.48,0.00022191,2,"2025-05-30T00:10:56.505",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063384,1748563856515,"fUST",-430.0,0.00022191,2,"2025-05-30T00:10:56.515",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063386,1748563856524,"fUST",-430.0,0.00022191,2,"2025-05-30T00:10:56.524",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063388,1748563856534,"fUST",-620.57,0.00022191,2,"2025-05-30T00:10:56.534",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063390,1748563856543,"fUST",-554.02,0.00022191,2,"2025-05-30T00:10:56.543",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063392,1748563856553,"fUST",-1770.1,0.00022191,2,"2025-05-30T00:10:56.553",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063394,1748563856563,"fUST",-1220.07,0.00022191,2,"2025-05-30T00:10:56.563",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063396,1748563856572,"fUST",-2953.35,0.00022191,2,"2025-05-30T00:10:56.572",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063398,1748563856582,"fUST",-720.75,0.00022191,2,"2025-05-30T00:10:56.582",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063400,1748563856592,"fUST",-2051.81,0.00022191,2,"2025-05-30T00:10:56.592",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063402,1748563856601,"fUST",-1677.14,0.00022191,2,"2025-05-30T00:10:56.601",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063404,1748563856611,"fUST",-520.66,0.00022191,2,"2025-05-30T00:10:56.611",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063406,1748563856620,"fUST",-430.0,0.00022191,2,"2025-05-30T00:10:56.620",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063408,1748563856629,"fUST",-430.0,0.00022191,2,"2025-05-30T00:10:56.629",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063409,1748563856639,"fUST",-430.0,0.00022191,2,"2025-05-30T00:10:56.639",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063411,1748563856649,"fUST",-481.01,0.00022191,2,"2025-05-30T00:10:56.649",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063413,1748563856658,"fUST",-482.26,0.00022191,2,"2025-05-30T00:10:56.658",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063415,1748563856668,"fUST",-1043.58,0.00022191,2,"2025-05-30T00:10:56.668",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063417,1748563856677,"fUST",-430.0,0.00022191,2,"2025-05-30T00:10:56.677",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063419,1748563856686,"fUST",-970.3,0.00022191,2,"2025-05-30T00:10:56.686",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063421,1748563856696,"fUST",-430.0,0.00022191,2,"2025-05-30T00:10:56.696",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063423,1748563856706,"fUST",-578.8,0.00022191,2,"2025-05-30T00:10:56.706",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063425,1748563856715,"fUST",-657.96,0.00022191,2,"2025-05-30T00:10:56.715",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063427,1748563856724,"fUST",-430.0,0.00022191,2,"2025-05-30T00:10:56.724",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063429,1748563856733,"fUST",-478.34,0.00022191,2,"2025-05-30T00:10:56.733",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063431,1748563856742,"fUST",-3000.0,0.000222,2,"2025-05-30T00:10:56.742",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063433,1748563856751,"fUST",-992.96291503,0.00022201,2,"2025-05-30T00:10:56.751",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063435,1748563856760,"fUST",-1000.0,0.00022201,2,"2025-05-30T00:10:56.760",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063436,1748563856769,"fUST",-3000.0,0.0002221,2,"2025-05-30T00:10:56.769",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063438,1748563856779,"fUST",-3000.0,0.0002222,2,"2025-05-30T00:10:56.779",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063440,1748563856789,"fUST",-1000.0,0.00022223,2,"2025-05-30T00:10:56.789",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063442,1748563856801,"fUST",-1000.0,0.00022223,2,"2025-05-30T00:10:56.801",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063444,1748563856811,"fUST",-1000.0,0.00022223,2,"2025-05-30T00:10:56.811",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063446,1748563856821,"fUST",-832.28022977,0.00022223,2,"2025-05-30T00:10:56.821",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063448,1748563856830,"fUST",-3000.0,0.0002223,2,"2025-05-30T00:10:56.830",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063450,1748563856840,"fUST",-4961.852782,0.0002224,2,"2025-05-30T00:10:56.840",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063452,1748563856850,"fUST",-1561.56877676,0.00022279,6,"2025-05-30T00:10:56.850",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063454,1748563856859,"fUST",-961.0,0.00022334,2,"2025-05-30T00:10:56.859",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063456,1748563856869,"fUST",-1561.56877676,0.00022417,7,"2025-05-30T00:10:56.869",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063458,1748563856879,"fUST",-430.0,0.00022465,2,"2025-05-30T00:10:56.879",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063460,1748563856888,"fUST",-430.0,0.00022465,2,"2025-05-30T00:10:56.888",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063462,1748563856898,"fUST",-541.88,0.00022465,2,"2025-05-30T00:10:56.898",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063464,1748563856907,"fUST",-464.58698583,0.00022465,2,"2025-05-30T00:10:56.907",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063466,1748563856917,"fUST",-443.43,0.00022465,2,"2025-05-30T00:10:56.917",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063468,1748563856926,"fUST",-574.0,0.00022465,2,"2025-05-30T00:10:56.926",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063470,1748563856936,"fUST",-562.73,0.00022465,2,"2025-05-30T00:10:56.936",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063472,1748563856945,"fUST",-477.77,0.00022465,2,"2025-05-30T00:10:56.945",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063474,1748563856954,"fUST",-716.53,0.00022465,2,"2025-05-30T00:10:56.954",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063476,1748563856963,"fUST",-430.0,0.00022465,2,"2025-05-30T00:10:56.963",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063478,1748563856972,"fUST",-460.42,0.00022465,2,"2025-05-30T00:10:56.972",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063479,1748563856982,"fUST",-430.0,0.00022465,2,"2025-05-30T00:10:56.982",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063481,1748563856991,"fUST",-430.0,0.00022465,2,"2025-05-30T00:10:56.991",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063490,1748563857068,"fUST",-500.0,0.00022465,2,"2025-05-30T00:10:57.068",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063493,1748563857085,"fUST",-798.7,0.00022465,2,"2025-05-30T00:10:57.085",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063495,1748563857094,"fUST",-1234.2,0.00022465,2,"2025-05-30T00:10:57.094",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063496,1748563857104,"fUST",-430.0,0.00022465,2,"2025-05-30T00:10:57.104",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063498,1748563857114,"fUST",-1492.67,0.00022465,2,"2025-05-30T00:10:57.114",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063500,1748563857124,"fUST",-444.67,0.00022465,2,"2025-05-30T00:10:57.124",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063502,1748563857134,"fUST",-526.76,0.00022465,2,"2025-05-30T00:10:57.134",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063503,1748563857144,"fUST",-957.2,0.00022465,2,"2025-05-30T00:10:57.144",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063504,1748563857154,"fUST",-536.57,0.00022465,2,"2025-05-30T00:10:57.154",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063505,1748563857163,"fUST",-487.92,0.00022465,2,"2025-05-30T00:10:57.163",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063506,1748563857172,"fUST",-624.71,0.00022465,2,"2025-05-30T00:10:57.172",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063507,1748563857181,"fUST",-478.48,0.00022465,2,"2025-05-30T00:10:57.181",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063508,1748563857191,"fUST",-389.55,0.00022465,2,"2025-05-30T00:10:57.191",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063509,1748563857200,"fUST",-430.0,0.00022465,2,"2025-05-30T00:10:57.200",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063510,1748563857210,"fUST",-620.57,0.00022465,2,"2025-05-30T00:10:57.210",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063511,1748563857219,"fUST",-554.02,0.00022465,2,"2025-05-30T00:10:57.219",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063512,1748563857229,"fUST",-1770.1,0.00022465,2,"2025-05-30T00:10:57.229",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063513,1748563857239,"fUST",-1220.07,0.00022465,2,"2025-05-30T00:10:57.239",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063514,1748563857248,"fUST",-2953.35,0.00022465,2,"2025-05-30T00:10:57.248",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063515,1748563857257,"fUST",-720.75,0.00022465,2,"2025-05-30T00:10:57.257",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063516,1748563857266,"fUST",-2051.81,0.00022465,2,"2025-05-30T00:10:57.266",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063517,1748563857275,"fUST",-1677.14,0.00022465,2,"2025-05-30T00:10:57.275",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063518,1748563857285,"fUST",-520.66,0.00022465,2,"2025-05-30T00:10:57.285",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063519,1748563857295,"fUST",-430.0,0.00022465,2,"2025-05-30T00:10:57.295",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063520,1748563857304,"fUST",-430.0,0.00022465,2,"2025-05-30T00:10:57.304",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063521,1748563857314,"fUST",-416.03,0.00022465,2,"2025-05-30T00:10:57.314",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063522,1748563857324,"fUST",-481.01,0.00022465,2,"2025-05-30T00:10:57.324",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063524,1748563857334,"fUST",-482.26,0.00022465,2,"2025-05-30T00:10:57.334",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063526,1748563857343,"fUST",-1043.58,0.00022465,2,"2025-05-30T00:10:57.343",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063528,1748563857352,"fUST",-471.93,0.00022465,2,"2025-05-30T00:10:57.352",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063530,1748563857362,"fUST",-970.3,0.00022465,2,"2025-05-30T00:10:57.362",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063531,1748563857371,"fUST",-430.0,0.00022465,2,"2025-05-30T00:10:57.371",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063533,1748563857381,"fUST",-578.8,0.00022465,2,"2025-05-30T00:10:57.381",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063535,1748563857391,"fUST",-657.96,0.00022465,2,"2025-05-30T00:10:57.391",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063538,1748563857400,"fUST",-430.0,0.00022465,2,"2025-05-30T00:10:57.400",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063540,1748563857410,"fUST",-151.0,0.000225,7,"2025-05-30T00:10:57.410",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063541,1748563857419,"fUST",-151.0,0.000225,7,"2025-05-30T00:10:57.419",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063543,1748563857429,"fUST",-221.069395,0.000225,7,"2025-05-30T00:10:57.429",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063545,1748563857438,"fUST",-221.069395,0.000225,7,"2025-05-30T00:10:57.438",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063547,1748563857447,"fUST",-456.476278,0.000225,7,"2025-05-30T00:10:57.447",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063549,1748563857457,"fUST",-456.476278,0.000225,7,"2025-05-30T00:10:57.457",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063551,1748563857466,"fUST",-677.085037,0.000225,7,"2025-05-30T00:10:57.466",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063552,1748563857475,"fUST",-677.085037,0.000225,7,"2025-05-30T00:10:57.475",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063553,1748563857484,"fUST",-151.0,0.000225,7,"2025-05-30T00:10:57.484",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063554,1748563857493,"fUST",-151.0,0.000225,7,"2025-05-30T00:10:57.493",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063555,1748563857501,"fUST",-151.0,0.000225,7,"2025-05-30T00:10:57.501",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063556,1748563857510,"fUST",-161.189129,0.000225,7,"2025-05-30T00:10:57.510",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063557,1748563857525,"fUST",-161.189129,0.000225,7,"2025-05-30T00:10:57.525",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063558,1748563857534,"fUST",-151.0,0.000225,7,"2025-05-30T00:10:57.534",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063559,1748563857543,"fUST",-1233.620844,0.000225,7,"2025-05-30T00:10:57.543",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063560,1748563857553,"fUST",-1233.620844,0.000225,7,"2025-05-30T00:10:57.553",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063561,1748563857563,"fUST",-609.62437,0.000225,7,"2025-05-30T00:10:57.563",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063562,1748563857574,"fUST",-609.62437,0.000225,7,"2025-05-30T00:10:57.574",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063563,1748563857583,"fUST",-437.329235,0.000225,7,"2025-05-30T00:10:57.583",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063564,1748563857593,"fUST",-437.329235,0.000225,7,"2025-05-30T00:10:57.593",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063565,1748563857602,"fUST",-18638.95867704,0.000225,7,"2025-05-30T00:10:57.602",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063566,1748563857612,"fUST",-18638.95867704,0.000225,7,"2025-05-30T00:10:57.612",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063567,1748563857622,"fUST",-1800.0,0.00022549,2,"2025-05-30T00:10:57.622",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063568,1748563857632,"fUST",-1561.56877676,0.00022555,7,"2025-05-30T00:10:57.632",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063569,1748563857642,"fUST",-1561.56877676,0.00022693,7,"2025-05-30T00:10:57.642",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063570,1748563857651,"fUST",-1043.47124724,0.00022738,2,"2025-05-30T00:10:57.651",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063571,1748563857661,"fUST",-13755.89270897,0.00022738,3,"2025-05-30T00:10:57.661",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063572,1748563857671,"fUST",-182106.19784256,0.00022738,2,"2025-05-30T00:10:57.671",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063573,1748563857681,"fUST",-430.0,0.00022739,2,"2025-05-30T00:10:57.681",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063574,1748563857690,"fUST",-430.0,0.00022739,2,"2025-05-30T00:10:57.690",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063575,1748563857700,"fUST",-541.88,0.00022739,2,"2025-05-30T00:10:57.700",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063576,1748563857711,"fUST",-443.43,0.00022739,2,"2025-05-30T00:10:57.711",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063577,1748563857720,"fUST",-562.73,0.00022739,2,"2025-05-30T00:10:57.720",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063578,1748563857729,"fUST",-477.77,0.00022739,2,"2025-05-30T00:10:57.729",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063579,1748563857738,"fUST",-716.53,0.00022739,2,"2025-05-30T00:10:57.738",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063580,1748563857748,"fUST",-430.0,0.00022739,2,"2025-05-30T00:10:57.748",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063581,1748563857758,"fUST",-460.42,0.00022739,2,"2025-05-30T00:10:57.758",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063582,1748563857767,"fUST",-569.36,0.00022739,2,"2025-05-30T00:10:57.767",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063583,1748563857776,"fUST",-430.0,0.00022739,2,"2025-05-30T00:10:57.776",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063584,1748563857786,"fUST",-798.7,0.00022739,2,"2025-05-30T00:10:57.786",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063585,1748563857800,"fUST",-1234.2,0.00022739,2,"2025-05-30T00:10:57.800",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063586,1748563857810,"fUST",-489.51,0.00022739,2,"2025-05-30T00:10:57.810",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063587,1748563857819,"fUST",-1492.67,0.00022739,2,"2025-05-30T00:10:57.819",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063588,1748563857830,"fUST",-444.67,0.00022739,2,"2025-05-30T00:10:57.830",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063589,1748563857840,"fUST",-526.76,0.00022739,2,"2025-05-30T00:10:57.840",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063590,1748563857849,"fUST",-957.2,0.00022739,2,"2025-05-30T00:10:57.849",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063591,1748563857859,"fUST",-536.57,0.00022739,2,"2025-05-30T00:10:57.859",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063592,1748563857869,"fUST",-487.92,0.00022739,2,"2025-05-30T00:10:57.869",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063593,1748563857879,"fUST",-624.71,0.00022739,2,"2025-05-30T00:10:57.879",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063594,1748563857888,"fUST",-478.48,0.00022739,2,"2025-05-30T00:10:57.888",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063595,1748563857899,"fUST",-151.0,0.00022739,7,"2025-05-30T00:10:57.899",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063596,1748563857908,"fUST",-430.0,0.00022739,2,"2025-05-30T00:10:57.908",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063597,1748563857917,"fUST",-151.0,0.00022739,7,"2025-05-30T00:10:57.917",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063598,1748563857927,"fUST",-620.57,0.00022739,2,"2025-05-30T00:10:57.927",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063599,1748563857937,"fUST",-554.02,0.00022739,2,"2025-05-30T00:10:57.937",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063600,1748563857947,"fUST",-1770.1,0.00022739,2,"2025-05-30T00:10:57.947",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063601,1748563857956,"fUST",-1220.07,0.00022739,2,"2025-05-30T00:10:57.956",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063602,1748563857965,"fUST",-2953.35,0.00022739,2,"2025-05-30T00:10:57.965",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063603,1748563857975,"fUST",-720.75,0.00022739,2,"2025-05-30T00:10:57.975",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063604,1748563857985,"fUST",-2051.81,0.00022739,2,"2025-05-30T00:10:57.985",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063605,1748563857994,"fUST",-1677.14,0.00022739,2,"2025-05-30T00:10:57.994",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063606,1748563858005,"fUST",-1600.87226,0.00022739,2,"2025-05-30T00:10:58.005",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063607,1748563858015,"fUST",-520.66,0.00022739,2,"2025-05-30T00:10:58.015",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063608,1748563858024,"fUST",-430.0,0.00022739,2,"2025-05-30T00:10:58.024",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063609,1748563858034,"fUST",-1600.87226,0.00022739,2,"2025-05-30T00:10:58.034",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063610,1748563858043,"fUST",-430.0,0.00022739,2,"2025-05-30T00:10:58.043",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063611,1748563858053,"fUST",-481.01,0.00022739,2,"2025-05-30T00:10:58.053",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063612,1748563858062,"fUST",-482.26,0.00022739,2,"2025-05-30T00:10:58.062",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063613,1748563858071,"fUST",-151.0,0.00022739,7,"2025-05-30T00:10:58.071",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063614,1748563858082,"fUST",-1043.58,0.00022739,2,"2025-05-30T00:10:58.082",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063615,1748563858092,"fUST",-430.0,0.00022739,2,"2025-05-30T00:10:58.092",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063616,1748563858101,"fUST",-578.8,0.00022739,2,"2025-05-30T00:10:58.101",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063617,1748563858111,"fUST",-657.96,0.00022739,2,"2025-05-30T00:10:58.111",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063618,1748563858120,"fUST",-970.3,0.00022739,2,"2025-05-30T00:10:58.120",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063619,1748563858129,"fUST",-430.0,0.00022739,2,"2025-05-30T00:10:58.129",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063620,1748563858139,"fUST",-173.500733,0.00022739,7,"2025-05-30T00:10:58.139",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063621,1748563858148,"fUST",-173.500733,0.00022739,7,"2025-05-30T00:10:58.148",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063622,1748563858157,"fUST",-12660.97845086,0.0002274,3,"2025-05-30T00:10:58.157",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063623,1748563858167,"fUST",-1500.0,0.00022771,2,"2025-05-30T00:10:58.167",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063624,1748563858176,"fUST",-645.81764302,0.00022771,2,"2025-05-30T00:10:58.176",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063625,1748563858185,"fUST",-1500.0,0.00022771,2,"2025-05-30T00:10:58.185",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063626,1748563858195,"fUST",-215.0738,0.00022798,2,"2025-05-30T00:10:58.195",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063627,1748563858203,"fUST",-4076.95694337,0.000228,2,"2025-05-30T00:10:58.203",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063628,1748563858214,"fUST",-1561.56877676,0.00022831,8,"2025-05-30T00:10:58.214",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063629,1748563858223,"fUST",-600.0,0.00022848,2,"2025-05-30T00:10:58.223",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063630,1748563858232,"fUST",-273.75812479,0.000229,3,"2025-05-30T00:10:58.232",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063631,1748563858241,"fUST",-1275.8,0.000229,7,"2025-05-30T00:10:58.241",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063632,1748563858250,"fUST",-45575.38,0.000229,2,"2025-05-30T00:10:58.250",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063633,1748563858259,"fUST",-7084.59,0.000229,2,"2025-05-30T00:10:58.259",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063634,1748563858268,"fUST",-151.0,0.000229,7,"2025-05-30T00:10:58.268",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063635,1748563858278,"fUST",-173.500733,0.000229,7,"2025-05-30T00:10:58.278",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063636,1748563858287,"fUST",-173.500733,0.000229,7,"2025-05-30T00:10:58.287",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063637,1748563858296,"fUST",-1561.56877676,0.00022969,8,"2025-05-30T00:10:58.296",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063638,1748563858306,"fUST",-160.0,0.00023,3,"2025-05-30T00:10:58.306",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063639,1748563858315,"fUST",-160.0,0.00023,3,"2025-05-30T00:10:58.315",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063640,1748563858327,"fUST",-423.31762986,0.00023,3,"2025-05-30T00:10:58.327",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063641,1748563858336,"fUST",-229.26895353,0.00023,3,"2025-05-30T00:10:58.336",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063642,1748563858419,"fUST",-430.0,0.00023013,2,"2025-05-30T00:10:58.419",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063643,1748563858429,"fUST",-430.0,0.00023013,2,"2025-05-30T00:10:58.429",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063645,1748563858439,"fUST",-541.88,0.00023013,2,"2025-05-30T00:10:58.439",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063647,1748563858448,"fUST",-443.43,0.00023013,2,"2025-05-30T00:10:58.448",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063649,1748563858457,"fUST",-562.73,0.00023013,2,"2025-05-30T00:10:58.457",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063650,1748563858467,"fUST",-477.77,0.00023013,2,"2025-05-30T00:10:58.467",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063651,1748563858475,"fUST",-716.53,0.00023013,2,"2025-05-30T00:10:58.475",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063652,1748563858485,"fUST",-430.0,0.00023013,2,"2025-05-30T00:10:58.485",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063653,1748563858494,"fUST",-460.42,0.00023013,2,"2025-05-30T00:10:58.494",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063654,1748563858503,"fUST",-430.0,0.00023013,2,"2025-05-30T00:10:58.503",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063655,1748563858512,"fUST",-500.0,0.00023013,2,"2025-05-30T00:10:58.512",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063656,1748563858521,"fUST",-798.7,0.00023013,2,"2025-05-30T00:10:58.521",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063657,1748563858531,"fUST",-1234.2,0.00023013,2,"2025-05-30T00:10:58.531",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063658,1748563858540,"fUST",-1492.67,0.00023013,2,"2025-05-30T00:10:58.540",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063659,1748563858550,"fUST",-444.67,0.00023013,2,"2025-05-30T00:10:58.550",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063660,1748563858559,"fUST",-526.76,0.00023013,2,"2025-05-30T00:10:58.559",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063661,1748563858569,"fUST",-957.2,0.00023013,2,"2025-05-30T00:10:58.569",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063662,1748563858583,"fUST",-536.57,0.00023013,2,"2025-05-30T00:10:58.583",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063663,1748563858593,"fUST",-487.92,0.00023013,2,"2025-05-30T00:10:58.593",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063664,1748563858604,"fUST",-624.71,0.00023013,2,"2025-05-30T00:10:58.604",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063665,1748563858614,"fUST",-478.48,0.00023013,2,"2025-05-30T00:10:58.614",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063666,1748563858624,"fUST",-430.0,0.00023013,2,"2025-05-30T00:10:58.624",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063667,1748563858634,"fUST",-620.57,0.00023013,2,"2025-05-30T00:10:58.634",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063668,1748563858643,"fUST",-554.02,0.00023013,2,"2025-05-30T00:10:58.643",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063669,1748563858653,"fUST",-1770.1,0.00023013,2,"2025-05-30T00:10:58.653",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063670,1748563858663,"fUST",-1220.07,0.00023013,2,"2025-05-30T00:10:58.663",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063671,1748563858672,"fUST",-2953.35,0.00023013,2,"2025-05-30T00:10:58.672",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063672,1748563858682,"fUST",-720.75,0.00023013,2,"2025-05-30T00:10:58.682",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063673,1748563858691,"fUST",-2051.81,0.00023013,2,"2025-05-30T00:10:58.691",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063674,1748563858702,"fUST",-1677.14,0.00023013,2,"2025-05-30T00:10:58.702",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063675,1748563858711,"fUST",-520.66,0.00023013,2,"2025-05-30T00:10:58.711",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063676,1748563858721,"fUST",-430.0,0.00023013,2,"2025-05-30T00:10:58.721",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063677,1748563858730,"fUST",-430.0,0.00023013,2,"2025-05-30T00:10:58.730",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063678,1748563858741,"fUST",-481.01,0.00023013,2,"2025-05-30T00:10:58.741",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063679,1748563858750,"fUST",-482.26,0.00023013,2,"2025-05-30T00:10:58.750",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063680,1748563858759,"fUST",-1043.58,0.00023013,2,"2025-05-30T00:10:58.759",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063681,1748563858769,"fUST",-257.35,0.00023013,2,"2025-05-30T00:10:58.769",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063682,1748563858779,"fUST",-578.8,0.00023013,2,"2025-05-30T00:10:58.779",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063683,1748563858788,"fUST",-657.96,0.00023013,2,"2025-05-30T00:10:58.788",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063684,1748563858802,"fUST",-970.3,0.00023013,2,"2025-05-30T00:10:58.802",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063685,1748563858811,"fUST",-430.0,0.00023013,2,"2025-05-30T00:10:58.811",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063686,1748563858821,"fUST",-151.0,0.00023038,7,"2025-05-30T00:10:58.821",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063687,1748563858835,"fUST",-151.0,0.00023038,7,"2025-05-30T00:10:58.835",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063688,1748563858844,"fUST",-151.0,0.00023038,7,"2025-05-30T00:10:58.844",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063689,1748563858854,"fUST",-151.0,0.00023038,7,"2025-05-30T00:10:58.854",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063690,1748563858863,"fUST",-265.387028,0.00023038,7,"2025-05-30T00:10:58.863",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063691,1748563858875,"fUST",-155.226168,0.00023038,7,"2025-05-30T00:10:58.875",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063692,1748563858884,"fUST",-155.226168,0.00023038,7,"2025-05-30T00:10:58.884",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063693,1748563858893,"fUST",-151.0,0.00023068,7,"2025-05-30T00:10:58.893",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063694,1748563858903,"fUST",-151.0,0.00023068,7,"2025-05-30T00:10:58.903",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063695,1748563858912,"fUST",-151.0,0.00023068,7,"2025-05-30T00:10:58.912",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063696,1748563858922,"fUST",-2051.909664,0.00023068,7,"2025-05-30T00:10:58.922",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063697,1748563858931,"fUST",-2051.909664,0.00023068,7,"2025-05-30T00:10:58.931",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063698,1748563858940,"fUST",-151.0,0.00023068,7,"2025-05-30T00:10:58.940",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063699,1748563858950,"fUST",-187.500357,0.00023068,7,"2025-05-30T00:10:58.950",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063700,1748563858959,"fUST",-187.500357,0.00023068,7,"2025-05-30T00:10:58.959",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063701,1748563858969,"fUST",-600.0,0.00023086,2,"2025-05-30T00:10:58.969",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063702,1748563858979,"fUST",-2400.0,0.00023097,2,"2025-05-30T00:10:58.979",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063703,1748563858988,"fUST",-4872.7,0.000231,7,"2025-05-30T00:10:58.988",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063704,1748563858998,"fUST",-1561.56877676,0.00023107,8,"2025-05-30T00:10:58.998",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063705,1748563859007,"fUST",-700.0,0.00023155,2,"2025-05-30T00:10:59.007",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063706,1748563859016,"fUST",-500.0,0.00023173,2,"2025-05-30T00:10:59.016",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063707,1748563859026,"fUST",-151.0,0.00023176,7,"2025-05-30T00:10:59.026",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063708,1748563859035,"fUST",-151.0,0.00023176,7,"2025-05-30T00:10:59.035",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063709,1748563859044,"fUST",-120551.82,0.000232,7,"2025-05-30T00:10:59.044",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063710,1748563859053,"fUST",-151.0,0.000232,7,"2025-05-30T00:10:59.053",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063711,1748563859063,"fUST",-151.0,0.000232,7,"2025-05-30T00:10:59.063",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063712,1748563859072,"fUST",-151.0,0.000232,7,"2025-05-30T00:10:59.072",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063713,1748563859083,"fUST",-151.0,0.000232,7,"2025-05-30T00:10:59.083",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063714,1748563859092,"fUST",-151.0,0.000232,7,"2025-05-30T00:10:59.092",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063715,1748563859101,"fUST",-1177.920615,0.000232,7,"2025-05-30T00:10:59.101",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063716,1748563859111,"fUST",-151.0,0.000232,7,"2025-05-30T00:10:59.111",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063717,1748563859120,"fUST",-151.0,0.000232,7,"2025-05-30T00:10:59.120",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063718,1748563859129,"fUST",-221.069395,0.000232,7,"2025-05-30T00:10:59.129",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063719,1748563859139,"fUST",-221.069395,0.000232,7,"2025-05-30T00:10:59.139",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063720,1748563859148,"fUST",-456.476278,0.000232,7,"2025-05-30T00:10:59.148",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063721,1748563859157,"fUST",-456.476278,0.000232,7,"2025-05-30T00:10:59.157",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063722,1748563859168,"fUST",-677.085037,0.000232,7,"2025-05-30T00:10:59.168",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063723,1748563859177,"fUST",-677.085037,0.000232,7,"2025-05-30T00:10:59.177",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063724,1748563859186,"fUST",-151.0,0.000232,7,"2025-05-30T00:10:59.186",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063725,1748563859196,"fUST",-151.0,0.000232,7,"2025-05-30T00:10:59.196",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063726,1748563859205,"fUST",-151.0,0.000232,7,"2025-05-30T00:10:59.205",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063727,1748563859214,"fUST",-494.0,0.000232,2,"2025-05-30T00:10:59.214",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063728,1748563859224,"fUST",-161.189129,0.000232,7,"2025-05-30T00:10:59.224",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063729,1748563859234,"fUST",-161.189129,0.000232,7,"2025-05-30T00:10:59.234",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063730,1748563859243,"fUST",-151.0,0.000232,7,"2025-05-30T00:10:59.243",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063731,1748563859252,"fUST",-151.0,0.000232,7,"2025-05-30T00:10:59.252",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063732,1748563859262,"fUST",-151.0,0.000232,7,"2025-05-30T00:10:59.262",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063733,1748563859272,"fUST",-1600.87226,0.000232,2,"2025-05-30T00:10:59.272",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063734,1748563859281,"fUST",-1600.87226,0.000232,2,"2025-05-30T00:10:59.281",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063735,1748563859290,"fUST",-1233.620844,0.000232,7,"2025-05-30T00:10:59.290",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063736,1748563859299,"fUST",-1233.620844,0.000232,7,"2025-05-30T00:10:59.299",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063737,1748563859309,"fUST",-609.62437,0.000232,7,"2025-05-30T00:10:59.309",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063738,1748563859318,"fUST",-151.0,0.000232,7,"2025-05-30T00:10:59.318",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063739,1748563859329,"fUST",-609.62437,0.000232,7,"2025-05-30T00:10:59.329",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063740,1748563859337,"fUST",-437.329235,0.000232,7,"2025-05-30T00:10:59.337",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063741,1748563859346,"fUST",-437.329235,0.000232,7,"2025-05-30T00:10:59.346",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063742,1748563859356,"fUST",-173.500733,0.000232,7,"2025-05-30T00:10:59.356",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063743,1748563859364,"fUST",-173.500733,0.000232,7,"2025-05-30T00:10:59.364",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063744,1748563859374,"fUST",-1561.56877676,0.00023245,8,"2025-05-30T00:10:59.374",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063745,1748563859383,"fUST",-545.54701111,0.0002328,2,"2025-05-30T00:10:59.383",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063746,1748563859392,"fUST",-318.971051,0.00023287,7,"2025-05-30T00:10:59.392",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063747,1748563859402,"fUST",-318.971051,0.00023287,7,"2025-05-30T00:10:59.402",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063748,1748563859411,"fUST",-151.0,0.00023287,7,"2025-05-30T00:10:59.411",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063749,1748563859422,"fUST",-430.0,0.00023287,2,"2025-05-30T00:10:59.422",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063750,1748563859431,"fUST",-430.0,0.00023287,2,"2025-05-30T00:10:59.431",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063751,1748563859440,"fUST",-541.88,0.00023287,2,"2025-05-30T00:10:59.440",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063752,1748563859450,"fUST",-443.43,0.00023287,2,"2025-05-30T00:10:59.450",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063753,1748563859459,"fUST",-562.73,0.00023287,2,"2025-05-30T00:10:59.459",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063754,1748563859468,"fUST",-477.77,0.00023287,2,"2025-05-30T00:10:59.468",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063755,1748563859478,"fUST",-716.53,0.00023287,2,"2025-05-30T00:10:59.478",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063756,1748563859487,"fUST",-430.0,0.00023287,2,"2025-05-30T00:10:59.487",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063757,1748563859497,"fUST",-460.42,0.00023287,2,"2025-05-30T00:10:59.497",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063758,1748563859507,"fUST",-430.0,0.00023287,2,"2025-05-30T00:10:59.507",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063759,1748563859516,"fUST",-798.7,0.00023287,2,"2025-05-30T00:10:59.516",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063760,1748563859525,"fUST",-1234.2,0.00023287,2,"2025-05-30T00:10:59.525",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063761,1748563859535,"fUST",-1492.67,0.00023287,2,"2025-05-30T00:10:59.535",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063762,1748563859544,"fUST",-444.67,0.00023287,2,"2025-05-30T00:10:59.544",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063763,1748563859553,"fUST",-526.76,0.00023287,2,"2025-05-30T00:10:59.553",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063764,1748563859563,"fUST",-957.2,0.00023287,2,"2025-05-30T00:10:59.563",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063765,1748563859573,"fUST",-536.57,0.00023287,2,"2025-05-30T00:10:59.573",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063766,1748563859650,"fUST",-487.92,0.00023287,2,"2025-05-30T00:10:59.650",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063767,1748563859660,"fUST",-624.71,0.00023287,2,"2025-05-30T00:10:59.660",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063768,1748563859670,"fUST",-478.48,0.00023287,2,"2025-05-30T00:10:59.670",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063769,1748563859680,"fUST",-430.0,0.00023287,2,"2025-05-30T00:10:59.680",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063770,1748563859689,"fUST",-620.57,0.00023287,2,"2025-05-30T00:10:59.689",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063771,1748563859699,"fUST",-554.02,0.00023287,2,"2025-05-30T00:10:59.699",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063772,1748563859709,"fUST",-1770.1,0.00023287,2,"2025-05-30T00:10:59.709",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063773,1748563859719,"fUST",-1220.07,0.00023287,2,"2025-05-30T00:10:59.719",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063774,1748563859728,"fUST",-2953.35,0.00023287,2,"2025-05-30T00:10:59.728",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063775,1748563859738,"fUST",-720.75,0.00023287,2,"2025-05-30T00:10:59.738",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063776,1748563859748,"fUST",-2051.81,0.00023287,2,"2025-05-30T00:10:59.748",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063777,1748563859759,"fUST",-1677.14,0.00023287,2,"2025-05-30T00:10:59.759",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063778,1748563859768,"fUST",-520.66,0.00023287,2,"2025-05-30T00:10:59.768",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063779,1748563859777,"fUST",-430.0,0.00023287,2,"2025-05-30T00:10:59.777",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063780,1748563859787,"fUST",-549.83,0.00023287,2,"2025-05-30T00:10:59.787",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063781,1748563859801,"fUST",-481.01,0.00023287,2,"2025-05-30T00:10:59.801",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063782,1748563859811,"fUST",-482.26,0.00023287,2,"2025-05-30T00:10:59.811",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063783,1748563859820,"fUST",-1043.58,0.00023287,2,"2025-05-30T00:10:59.820",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063784,1748563859831,"fUST",-578.8,0.00023287,2,"2025-05-30T00:10:59.831",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063785,1748563859841,"fUST",-657.96,0.00023287,2,"2025-05-30T00:10:59.841",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063786,1748563859851,"fUST",-970.3,0.00023287,2,"2025-05-30T00:10:59.851",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063787,1748563859860,"fUST",-430.0,0.00023287,2,"2025-05-30T00:10:59.860",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063788,1748563859871,"fUST",-2000.0,0.00023319,2,"2025-05-30T00:10:59.871",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063789,1748563859880,"fUST",-2000.0,0.00023319,2,"2025-05-30T00:10:59.880",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063790,1748563859890,"fUST",-1412.833374,0.00023324,3,"2025-05-30T00:10:59.890",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063791,1748563859900,"fUST",-601.56048321,0.00023324,2,"2025-05-30T00:10:59.900",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063792,1748563859911,"fUST",-1561.56877676,0.00023383,9,"2025-05-30T00:10:59.911",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063793,1748563859921,"fUST",-500.0,0.00023384,9,"2025-05-30T00:10:59.921",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063794,1748563859931,"fUST",-545.54701111,0.00023426,2,"2025-05-30T00:10:59.931",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063795,1748563859941,"fUST",-500.0,0.00023432,9,"2025-05-30T00:10:59.941",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063796,1748563859950,"fUST",-160.0,0.00023462,4,"2025-05-30T00:10:59.950",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063797,1748563859960,"fUST",-1561.56877676,0.00023521,9,"2025-05-30T00:10:59.960",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063798,1748563859969,"fUST",-430.0,0.00023561,2,"2025-05-30T00:10:59.969",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063799,1748563859978,"fUST",-430.0,0.00023561,2,"2025-05-30T00:10:59.978",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063800,1748563859987,"fUST",-541.88,0.00023561,2,"2025-05-30T00:10:59.987",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063801,1748563859996,"fUST",-443.43,0.00023561,2,"2025-05-30T00:10:59.996",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063802,1748563860005,"fUST",-562.73,0.00023561,2,"2025-05-30T00:11:00.005",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063803,1748563860015,"fUST",-477.77,0.00023561,2,"2025-05-30T00:11:00.015",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063804,1748563860023,"fUST",-716.53,0.00023561,2,"2025-05-30T00:11:00.023",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063805,1748563860033,"fUST",-151.0,0.00023561,7,"2025-05-30T00:11:00.033",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063806,1748563860042,"fUST",-224.15012976,0.00023561,2,"2025-05-30T00:11:00.042",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063807,1748563860052,"fUST",-460.42,0.00023561,2,"2025-05-30T00:11:00.052",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063808,1748563860061,"fUST",-430.0,0.00023561,2,"2025-05-30T00:11:00.061",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063809,1748563860070,"fUST",-500.0,0.00023561,2,"2025-05-30T00:11:00.070",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063810,1748563860081,"fUST",-798.7,0.00023561,2,"2025-05-30T00:11:00.081",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063811,1748563860090,"fUST",-1234.2,0.00023561,2,"2025-05-30T00:11:00.090",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063812,1748563860099,"fUST",-1492.67,0.00023561,2,"2025-05-30T00:11:00.099",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063813,1748563860108,"fUST",-444.67,0.00023561,2,"2025-05-30T00:11:00.108",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063814,1748563860117,"fUST",-151.0,0.00023561,7,"2025-05-30T00:11:00.117",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063815,1748563860126,"fUST",-526.76,0.00023561,2,"2025-05-30T00:11:00.126",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063816,1748563860135,"fUST",-957.2,0.00023561,2,"2025-05-30T00:11:00.135",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063817,1748563860145,"fUST",-536.57,0.00023561,2,"2025-05-30T00:11:00.145",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063818,1748563860154,"fUST",-487.92,0.00023561,2,"2025-05-30T00:11:00.154",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063819,1748563860163,"fUST",-624.71,0.00023561,2,"2025-05-30T00:11:00.163",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063820,1748563860171,"fUST",-478.48,0.00023561,2,"2025-05-30T00:11:00.171",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063821,1748563860180,"fUST",-151.0,0.00023561,7,"2025-05-30T00:11:00.180",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063822,1748563860190,"fUST",-430.0,0.00023561,2,"2025-05-30T00:11:00.190",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063823,1748563860212,"fUST",-230.868785,0.00023561,7,"2025-05-30T00:11:00.212",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063824,1748563860229,"fUST",-620.57,0.00023561,2,"2025-05-30T00:11:00.229",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063825,1748563860247,"fUST",-554.02,0.00023561,2,"2025-05-30T00:11:00.247",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063826,1748563860268,"fUST",-1770.1,0.00023561,2,"2025-05-30T00:11:00.268",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063827,1748563860286,"fUST",-1220.07,0.00023561,2,"2025-05-30T00:11:00.286",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063828,1748563860304,"fUST",-2953.35,0.00023561,2,"2025-05-30T00:11:00.304",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063829,1748563860322,"fUST",-720.75,0.00023561,2,"2025-05-30T00:11:00.322",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063830,1748563860336,"fUST",-2051.81,0.00023561,2,"2025-05-30T00:11:00.336",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063831,1748563860355,"fUST",-1677.14,0.00023561,2,"2025-05-30T00:11:00.355",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063832,1748563860374,"fUST",-1600.87226,0.00023561,2,"2025-05-30T00:11:00.374",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063833,1748563860392,"fUST",-520.66,0.00023561,2,"2025-05-30T00:11:00.392",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063834,1748563860405,"fUST",-430.0,0.00023561,2,"2025-05-30T00:11:00.405",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063835,1748563860425,"fUST",-1600.87226,0.00023561,2,"2025-05-30T00:11:00.425",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063836,1748563860440,"fUST",-481.01,0.00023561,2,"2025-05-30T00:11:00.440",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063837,1748563860457,"fUST",-609.62437,0.00023561,7,"2025-05-30T00:11:00.457",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063838,1748563860471,"fUST",-482.26,0.00023561,2,"2025-05-30T00:11:00.471",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063839,1748563860486,"fUST",-1043.58,0.00023561,2,"2025-05-30T00:11:00.486",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063840,1748563860501,"fUST",-609.62437,0.00023561,7,"2025-05-30T00:11:00.501",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063841,1748563860515,"fUST",-578.8,0.00023561,2,"2025-05-30T00:11:00.515",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063842,1748563860531,"fUST",-657.96,0.00023561,2,"2025-05-30T00:11:00.531",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063843,1748563860546,"fUST",-970.3,0.00023561,2,"2025-05-30T00:11:00.546",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063844,1748563860561,"fUST",-430.0,0.00023561,2,"2025-05-30T00:11:00.561",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063845,1748563860576,"fUST",-151.0,0.000236,7,"2025-05-30T00:11:00.576",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063846,1748563860592,"fUST",-161.189129,0.000236,7,"2025-05-30T00:11:00.592",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063847,1748563860606,"fUST",-161.189129,0.000236,7,"2025-05-30T00:11:00.606",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063848,1748563860621,"fUST",-1233.620844,0.000236,7,"2025-05-30T00:11:00.621",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063849,1748563860636,"fUST",-1233.620844,0.000236,7,"2025-05-30T00:11:00.636",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063850,1748563860652,"fUST",-437.329235,0.000236,7,"2025-05-30T00:11:00.652",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063851,1748563860667,"fUST",-437.329235,0.000236,7,"2025-05-30T00:11:00.667",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063852,1748563860682,"fUST",-3000.0,0.00023645,2,"2025-05-30T00:11:00.682",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063853,1748563860697,"fUST",-1561.56877676,0.00023659,9,"2025-05-30T00:11:00.697",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063854,1748563860712,"fUST",-4050.87294,0.00023663,15,"2025-05-30T00:11:00.712",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063855,1748563860724,"fUST",-600.0,0.000237,2,"2025-05-30T00:11:00.724",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063856,1748563860733,"fUST",-276.62884264,0.00023721,2,"2025-05-30T00:11:00.733",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063857,1748563860743,"fUST",-1561.56877676,0.00023797,9,"2025-05-30T00:11:00.743",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063858,1748563860753,"fUST",-743859.17836021,0.000238,2,"2025-05-30T00:11:00.753",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063859,1748563860770,"fUST",-54936.97535054,0.000238,2,"2025-05-30T00:11:00.770",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063860,1748563860779,"fUST",-151.0,0.000238,7,"2025-05-30T00:11:00.779",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063861,1748563860792,"fUST",-151.0,0.000238,7,"2025-05-30T00:11:00.792",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063862,1748563860802,"fUST",-151.0,0.000238,7,"2025-05-30T00:11:00.802",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063863,1748563860811,"fUST",-350.581738,0.000238,7,"2025-05-30T00:11:00.811",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063864,1748563860821,"fUST",-350.581738,0.000238,7,"2025-05-30T00:11:00.821",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063865,1748563860831,"fUST",-151.0,0.000238,7,"2025-05-30T00:11:00.831",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063866,1748563860840,"fUST",-182.280362,0.000238,7,"2025-05-30T00:11:00.840",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063867,1748563860850,"fUST",-182.280362,0.000238,7,"2025-05-30T00:11:00.850",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063868,1748563860860,"fUST",-230.37082,0.000238,7,"2025-05-30T00:11:00.860",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063869,1748563860871,"fUST",-233.532115,0.000238,7,"2025-05-30T00:11:00.871",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063870,1748563860882,"fUST",-233.532115,0.000238,7,"2025-05-30T00:11:00.882",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063871,1748563860891,"fUST",-669.306471,0.000238,7,"2025-05-30T00:11:00.891",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063872,1748563860902,"fUST",-669.306471,0.000238,7,"2025-05-30T00:11:00.902",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063873,1748563860911,"fUST",-151.0,0.000238,2,"2025-05-30T00:11:00.911",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063874,1748563860921,"fUST",-151.0,0.000238,7,"2025-05-30T00:11:00.921",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063875,1748563860930,"fUST",-151.0,0.000238,7,"2025-05-30T00:11:00.930",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063876,1748563860940,"fUST",-151.0,0.000238,7,"2025-05-30T00:11:00.940",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063877,1748563861150,"fUST",-1275.8,0.000238,7,"2025-05-30T00:11:01.150",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063878,1748563861173,"fUST",-318.971051,0.000238,7,"2025-05-30T00:11:01.173",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063879,1748563861184,"fUST",-318.971051,0.000238,7,"2025-05-30T00:11:01.184",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063880,1748563861194,"fUST",-151.0,0.000238,7,"2025-05-30T00:11:01.194",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063881,1748563861203,"fUST",-151.0,0.000238,7,"2025-05-30T00:11:01.203",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063882,1748563861212,"fUST",-151.0,0.000238,7,"2025-05-30T00:11:01.212",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063883,1748563861222,"fUST",-160.0,0.000238,3,"2025-05-30T00:11:01.222",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063884,1748563861231,"fUST",-224.52473,0.000238,7,"2025-05-30T00:11:01.231",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063885,1748563861240,"fUST",-224.52473,0.000238,7,"2025-05-30T00:11:01.240",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063886,1748563861250,"fUST",-151.0,0.000238,7,"2025-05-30T00:11:01.250",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063887,1748563861260,"fUST",-273.221908,0.000238,7,"2025-05-30T00:11:01.260",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063888,1748563861270,"fUST",-151.0,0.000238,7,"2025-05-30T00:11:01.270",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063889,1748563861279,"fUST",-151.0,0.000238,7,"2025-05-30T00:11:01.279",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063890,1748563861288,"fUST",-2573.98101,0.000238,7,"2025-05-30T00:11:01.288",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063891,1748563861298,"fUST",-2573.98101,0.000238,7,"2025-05-30T00:11:01.298",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063892,1748563861307,"fUST",-164.397926,0.000238,7,"2025-05-30T00:11:01.307",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063893,1748563861316,"fUST",-164.397926,0.000238,7,"2025-05-30T00:11:01.316",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063894,1748563861327,"fUST",-164.397926,0.000238,7,"2025-05-30T00:11:01.327",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063895,1748563861336,"fUST",-164.397926,0.000238,7,"2025-05-30T00:11:01.336",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063896,1748563861346,"fUST",-526.912411,0.000238,7,"2025-05-30T00:11:01.346",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063897,1748563861355,"fUST",-526.912411,0.000238,7,"2025-05-30T00:11:01.355",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063898,1748563861364,"fUST",-526.912411,0.000238,7,"2025-05-30T00:11:01.364",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063899,1748563861373,"fUST",-526.912411,0.000238,7,"2025-05-30T00:11:01.373",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063900,1748563861382,"fUST",-151.0,0.000238,7,"2025-05-30T00:11:01.382",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063901,1748563861391,"fUST",-151.0,0.000238,7,"2025-05-30T00:11:01.391",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063902,1748563861402,"fUST",-151.0,0.000238,7,"2025-05-30T00:11:01.402",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063903,1748563861411,"fUST",-151.0,0.000238,7,"2025-05-30T00:11:01.411",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063904,1748563861420,"fUST",-151.0,0.000238,7,"2025-05-30T00:11:01.420",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063905,1748563861430,"fUST",-151.0,0.000238,7,"2025-05-30T00:11:01.430",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063906,1748563861439,"fUST",-241.035685,0.000238,7,"2025-05-30T00:11:01.439",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063907,1748563861449,"fUST",-241.035685,0.000238,7,"2025-05-30T00:11:01.449",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063908,1748563861458,"fUST",-151.0,0.000238,7,"2025-05-30T00:11:01.458",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063909,1748563861468,"fUST",-151.0,0.000238,7,"2025-05-30T00:11:01.468",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063910,1748563861477,"fUST",-1177.920615,0.000238,7,"2025-05-30T00:11:01.477",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063911,1748563861486,"fUST",-1177.920615,0.000238,7,"2025-05-30T00:11:01.486",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063912,1748563861496,"fUST",-1177.920615,0.000238,7,"2025-05-30T00:11:01.496",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063913,1748563861505,"fUST",-151.0,0.000238,7,"2025-05-30T00:11:01.505",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063914,1748563861515,"fUST",-151.0,0.000238,7,"2025-05-30T00:11:01.515",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063915,1748563861524,"fUST",-520.0,0.000238,2,"2025-05-30T00:11:01.524",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063916,1748563861533,"fUST",-151.0,0.000238,7,"2025-05-30T00:11:01.533",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063917,1748563861542,"fUST",-151.0,0.000238,7,"2025-05-30T00:11:01.542",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063918,1748563861551,"fUST",-151.0,0.000238,7,"2025-05-30T00:11:01.551",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063919,1748563861561,"fUST",-151.0,0.000238,7,"2025-05-30T00:11:01.561",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063920,1748563861571,"fUST",-151.0,0.000238,7,"2025-05-30T00:11:01.571",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063921,1748563861582,"fUST",-151.0,0.000238,7,"2025-05-30T00:11:01.582",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063922,1748563861592,"fUST",-33542.21654396,0.000238,2,"2025-05-30T00:11:01.592",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063923,1748563861671,"fUST",-430.0,0.00019178,2,"2025-05-30T00:11:01.671",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063924,1748563861680,"fUST",-400.0,0.00019178,2,"2025-05-30T00:11:01.680",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063925,1748563861690,"fUST",-430.0,0.00019452,2,"2025-05-30T00:11:01.690",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063926,1748563861699,"fUST",-12033.16345604,0.000238,2,"2025-05-30T00:11:01.699",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063927,1748563861709,"fUST",-155.226168,0.000238,7,"2025-05-30T00:11:01.709",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063928,1748563861718,"fUST",-155.226168,0.000238,7,"2025-05-30T00:11:01.718",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063929,1748563861728,"fUST",-155.226168,0.000238,7,"2025-05-30T00:11:01.728",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063930,1748563861737,"fUST",-155.226168,0.000238,7,"2025-05-30T00:11:01.737",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063931,1748563861747,"fUST",-151.0,0.000238,7,"2025-05-30T00:11:01.747",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063932,1748563861756,"fUST",-151.0,0.000238,7,"2025-05-30T00:11:01.756",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063933,1748563861765,"fUST",-600.0,0.000238,2,"2025-05-30T00:11:01.765",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063934,1748563861774,"fUST",-7084.59,0.000238,2,"2025-05-30T00:11:01.774",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063935,1748563861783,"fUST",-2051.909664,0.000238,7,"2025-05-30T00:11:01.783",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063936,1748563861796,"fUST",-2051.909664,0.000238,7,"2025-05-30T00:11:01.796",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063937,1748563861805,"fUST",-2051.909664,0.000238,7,"2025-05-30T00:11:01.805",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063938,1748563861815,"fUST",-2051.909664,0.000238,7,"2025-05-30T00:11:01.815",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063939,1748563861825,"fUST",-151.0,0.000238,7,"2025-05-30T00:11:01.825",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063940,1748563861834,"fUST",-224.0,0.000238,7,"2025-05-30T00:11:01.834",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063941,1748563861844,"fUST",-151.0,0.000238,7,"2025-05-30T00:11:01.844",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063942,1748563861853,"fUST",-151.0,0.000238,7,"2025-05-30T00:11:01.853",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063943,1748563861862,"fUST",-221.069395,0.000238,7,"2025-05-30T00:11:01.862",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063944,1748563861872,"fUST",-221.069395,0.000238,7,"2025-05-30T00:11:01.872",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063945,1748563861882,"fUST",-221.069395,0.000238,7,"2025-05-30T00:11:01.882",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063946,1748563861891,"fUST",-221.069395,0.000238,7,"2025-05-30T00:11:01.891",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063947,1748563861900,"fUST",-187.500357,0.000238,7,"2025-05-30T00:11:01.900",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363063948,1748563861909,"fUST",-35.35751607,0.000238,7,"2025-05-30T00:11:01.909",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064139,1748564316962,"fUST",1044.381096,0.00013699,2,"2025-05-30T00:18:36.962",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064172,1748564741136,"fUST",-160.0,0.00016438,3,"2025-05-30T00:25:41.136",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064173,1748564741159,"fUST",-1273.3379317,0.00017994,2,"2025-05-30T00:25:41.159",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064176,1748564831104,"fUST",-233.92612085,0.00018047,2,"2025-05-30T00:27:11.104",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064177,1748564831127,"fUST",-300.0,0.00018147,2,"2025-05-30T00:27:11.127",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064178,1748564831150,"fUST",-300.0,0.00018147,2,"2025-05-30T00:27:11.150",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064179,1748564831173,"fUST",-3000.41800491,0.00018148,2,"2025-05-30T00:27:11.173",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064180,1748564832084,"fUST",-660.85676941,0.00018148,2,"2025-05-30T00:27:12.084",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064181,1748564836074,"fUST",-257.17086,0.00018148,2,"2025-05-30T00:27:16.074",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064182,1748564838093,"fUST",-173.73793623,0.00018148,2,"2025-05-30T00:27:18.093",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064183,1748564852090,"fUST",-1136.14681999,0.00018148,2,"2025-05-30T00:27:32.090",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064184,1748564853090,"fUST",-1469.51076764,0.00018148,2,"2025-05-30T00:27:33.090",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064187,1748564893363,"fUST",2010.0,0.00023,120,"2025-05-30T00:28:13.363",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064188,1748564903922,"fUST",732.72261734,0.00013,2,"2025-05-30T00:28:23.922",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064189,1748564903945,"fUST",981.37337891,0.00013,2,"2025-05-30T00:28:23.945",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064190,1748564905658,"fUST",10000.0,0.00023,120,"2025-05-30T00:28:25.658",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064192,1748564916144,"fUST",10000.0,0.00023,120,"2025-05-30T00:28:36.144",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064193,1748564916935,"fUST",1000.0,0.0001,2,"2025-05-30T00:28:36.935",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064194,1748564920387,"fUST",4438.92813294,0.00015,2,"2025-05-30T00:28:40.387",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064195,1748564949098,"fUST",-233.92612084,0.00018048,2,"2025-05-30T00:29:09.098",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064196,1748564949120,"fUST",-17035.40847916,0.00018148,2,"2025-05-30T00:29:09.120",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064197,1748564964105,"fUST",-216.50650266,0.00018148,2,"2025-05-30T00:29:24.105",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064198,1748564964127,"fUST",-204.89349734,0.00018176,2,"2025-05-30T00:29:24.127",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064223,1748565031945,"fUST",-13.51185746,0.00018176,2,"2025-05-30T00:30:31.945",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064224,1748565031957,"fUST",-170.22658131,0.000189,2,"2025-05-30T00:30:31.957",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064225,1748565031968,"fUST",-265.20321642,0.00018936,2,"2025-05-30T00:30:31.968",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064226,1748565031980,"fUST",-161.22226827,0.00019172,2,"2025-05-30T00:30:31.980",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064228,1748565031991,"fUST",-300.0,0.00019172,2,"2025-05-30T00:30:31.991",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064230,1748565032003,"fUST",-433.28107996,0.00019172,2,"2025-05-30T00:30:32.003",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064232,1748565032017,"fUST",-46.71892004,0.00019172,2,"2025-05-30T00:30:32.017",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064234,1748565032029,"fUST",-500.0,0.00019173,2,"2025-05-30T00:30:32.029",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064236,1748565032040,"fUST",-447.09911464,0.00019173,2,"2025-05-30T00:30:32.040",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064237,1748565032051,"fUST",-500.0,0.00019173,2,"2025-05-30T00:30:32.051",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064238,1748565032063,"fUST",-500.0,0.00019173,2,"2025-05-30T00:30:32.063",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064239,1748565032074,"fUST",-500.0,0.00019173,2,"2025-05-30T00:30:32.074",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064240,1748565032087,"fUST",-198.31814068,0.00019173,2,"2025-05-30T00:30:32.087",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064241,1748565032112,"fUST",-301.68185932,0.00019173,2,"2025-05-30T00:30:32.112",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064242,1748565032123,"fUST",-503.57840558,0.00019173,2,"2025-05-30T00:30:32.123",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064243,1748565032135,"fUST",-405.16507239,0.00019173,2,"2025-05-30T00:30:32.135",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064244,1748565032147,"fUST",-623.67696814,0.00019173,2,"2025-05-30T00:30:32.147",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064245,1748565032159,"fUST",-500.0,0.00019173,2,"2025-05-30T00:30:32.159",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064246,1748565032171,"fUST",-500.0,0.00019173,2,"2025-05-30T00:30:32.171",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064247,1748565032185,"fUST",-420.4718305,0.00019173,2,"2025-05-30T00:30:32.185",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064252,1748565037944,"fUST",-624.20491612,0.00019173,2,"2025-05-30T00:30:37.944",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064253,1748565038000,"fUST",-37181.24227078,0.00019173,2,"2025-05-30T00:30:38.000",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064254,1748565038010,"fUST",-500.0,0.00019177,2,"2025-05-30T00:30:38.010",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064255,1748565038019,"fUST",-500.0,0.00019177,2,"2025-05-30T00:30:38.019",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064256,1748565038030,"fUST",-500.0,0.00019177,2,"2025-05-30T00:30:38.030",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064258,1748565038040,"fUST",-500.0,0.00019177,2,"2025-05-30T00:30:38.040",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064259,1748565038049,"fUST",-500.0,0.00019177,2,"2025-05-30T00:30:38.049",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064261,1748565038058,"fUST",-164.6762513,0.00019177,2,"2025-05-30T00:30:38.058",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064262,1748565038067,"fUST",-500.0,0.00019177,2,"2025-05-30T00:30:38.067",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064264,1748565038076,"fUST",-500.0,0.00019177,2,"2025-05-30T00:30:38.076",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064267,1748565038085,"fUST",-427.18499715,0.00019177,2,"2025-05-30T00:30:38.085",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064269,1748565038097,"fUST",-500.0,0.00019177,2,"2025-05-30T00:30:38.097",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064271,1748565038106,"fUST",-612.29671559,0.00019177,2,"2025-05-30T00:30:38.106",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064274,1748565038116,"fUST",-500.0,0.00019177,2,"2025-05-30T00:30:38.116",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064277,1748565038126,"fUST",-500.0,0.00019177,2,"2025-05-30T00:30:38.126",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064278,1748565038135,"fUST",-370.0,0.00019178,2,"2025-05-30T00:30:38.135",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064280,1748565038145,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:38.145",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064282,1748565038154,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:38.154",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064284,1748565038164,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:38.164",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064286,1748565038173,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:38.173",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064288,1748565038184,"fUST",-504.09797591,0.00019178,2,"2025-05-30T00:30:38.184",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064290,1748565038199,"fUST",-183.62460969,0.00019178,2,"2025-05-30T00:30:38.199",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064292,1748565038208,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:38.208",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064294,1748565038217,"fUST",-510.03668428,0.00019178,2,"2025-05-30T00:30:38.217",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064296,1748565038227,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:38.227",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064298,1748565038236,"fUST",-352.86219687,0.00019178,2,"2025-05-30T00:30:38.236",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064300,1748565038246,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:38.246",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064302,1748565038254,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:38.254",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064304,1748565038263,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:38.263",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064306,1748565038274,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:38.274",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064308,1748565038284,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:38.284",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064310,1748565038293,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:38.293",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064312,1748565038303,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:38.303",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064314,1748565038312,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:38.312",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064316,1748565038321,"fUST",-400.0,0.00019178,2,"2025-05-30T00:30:38.321",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064318,1748565038330,"fUST",-1000.0,0.00019178,2,"2025-05-30T00:30:38.330",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064320,1748565038341,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:38.341",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064322,1748565038349,"fUST",-500.0,0.00019178,2,"2025-05-30T00:30:38.349",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064324,1748565038358,"fUST",-511.80671604,0.00019178,2,"2025-05-30T00:30:38.358",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064326,1748565038368,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:38.368",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064328,1748565038378,"fUST",-500.0,0.00019178,2,"2025-05-30T00:30:38.378",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064330,1748565038387,"fUST",-508.37697616,0.00019178,2,"2025-05-30T00:30:38.387",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064332,1748565038396,"fUST",-501.65230332,0.00019178,2,"2025-05-30T00:30:38.396",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064334,1748565038405,"fUST",-457.46846965,0.00019178,2,"2025-05-30T00:30:38.405",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064336,1748565038416,"fUST",-500.0,0.00019178,2,"2025-05-30T00:30:38.416",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064338,1748565038426,"fUST",-457.23559098,0.00019178,2,"2025-05-30T00:30:38.426",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064340,1748565038435,"fUST",-500.0,0.00019178,2,"2025-05-30T00:30:38.435",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064342,1748565038445,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:38.445",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064344,1748565038454,"fUST",-500.0,0.00019178,2,"2025-05-30T00:30:38.454",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064346,1748565038464,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:38.464",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064348,1748565038473,"fUST",-502.96567269,0.00019178,2,"2025-05-30T00:30:38.473",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064350,1748565038482,"fUST",-400.0,0.00019178,2,"2025-05-30T00:30:38.482",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064352,1748565038491,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:38.491",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064354,1748565038500,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:38.500",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064356,1748565038510,"fUST",-442.38670019,0.00019178,2,"2025-05-30T00:30:38.510",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064358,1748565038520,"fUST",-450.0,0.00019178,2,"2025-05-30T00:30:38.520",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064360,1748565038529,"fUST",-500.0,0.00019178,2,"2025-05-30T00:30:38.529",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064362,1748565038539,"fUST",-500.0,0.00019178,2,"2025-05-30T00:30:38.539",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064364,1748565038549,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:38.549",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064366,1748565038559,"fUST",-534.75253599,0.00019178,2,"2025-05-30T00:30:38.559",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064368,1748565038568,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:38.568",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064370,1748565038577,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:38.577",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064372,1748565038587,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:38.587",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064374,1748565038598,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:38.598",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064376,1748565038607,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:38.607",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064378,1748565038617,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:38.617",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064380,1748565038626,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:38.626",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064382,1748565038636,"fUST",-400.0,0.00019178,2,"2025-05-30T00:30:38.636",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064384,1748565038646,"fUST",-400.0,0.00019178,2,"2025-05-30T00:30:38.646",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064386,1748565038655,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:38.655",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064388,1748565038665,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:38.665",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064390,1748565038674,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:38.674",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064392,1748565038684,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:38.684",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064394,1748565038693,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:38.693",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064396,1748565038702,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:38.702",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064398,1748565038711,"fUST",-503.5574661,0.00019178,2,"2025-05-30T00:30:38.711",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064400,1748565038720,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:38.720",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064402,1748565038729,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:38.729",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064404,1748565038738,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:38.738",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064406,1748565038747,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:38.747",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064408,1748565038757,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:38.757",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064410,1748565038767,"fUST",-434.20163493,0.00019178,2,"2025-05-30T00:30:38.767",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064412,1748565038776,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:38.776",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064414,1748565038786,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:38.786",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064416,1748565038796,"fUST",-201.40897413,0.00019178,2,"2025-05-30T00:30:38.796",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064418,1748565038805,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:38.805",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064420,1748565038814,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:38.814",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064422,1748565038823,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:38.823",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064424,1748565038833,"fUST",-470.0,0.00019178,2,"2025-05-30T00:30:38.833",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064426,1748565038844,"fUST",-450.0,0.00019178,2,"2025-05-30T00:30:38.844",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064428,1748565038854,"fUST",-404.9637119,0.00019178,2,"2025-05-30T00:30:38.854",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064430,1748565038864,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:38.864",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064432,1748565038873,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:38.873",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064434,1748565038883,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:38.883",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064436,1748565038892,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:38.892",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064438,1748565038902,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:38.902",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064440,1748565038912,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:38.912",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064442,1748565038921,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:38.921",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064444,1748565038930,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:38.930",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064446,1748565038939,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:38.939",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064448,1748565038949,"fUST",-450.0,0.00019178,2,"2025-05-30T00:30:38.949",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064450,1748565038958,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:38.958",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064452,1748565038967,"fUST",-500.0,0.00019178,2,"2025-05-30T00:30:38.967",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064454,1748565038976,"fUST",-500.0,0.00019178,2,"2025-05-30T00:30:38.976",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064456,1748565038985,"fUST",-500.0,0.00019178,2,"2025-05-30T00:30:38.985",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064458,1748565038994,"fUST",-500.0,0.00019178,2,"2025-05-30T00:30:38.994",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064460,1748565039004,"fUST",-500.0,0.00019178,2,"2025-05-30T00:30:39.004",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064462,1748565039013,"fUST",-496.82022608,0.00019178,2,"2025-05-30T00:30:39.013",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064464,1748565039022,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:39.022",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064466,1748565039032,"fUST",-400.0,0.00019178,2,"2025-05-30T00:30:39.032",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064468,1748565039041,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:39.041",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064470,1748565039051,"fUST",-400.0,0.00019178,2,"2025-05-30T00:30:39.051",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064472,1748565039060,"fUST",-400.0,0.00019178,2,"2025-05-30T00:30:39.060",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064474,1748565039070,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:39.070",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064476,1748565039079,"fUST",-490.0,0.00019178,2,"2025-05-30T00:30:39.079",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064479,1748565039090,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:39.090",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064480,1748565039100,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:39.100",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064482,1748565039109,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:39.109",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064484,1748565039117,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:39.117",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064485,1748565039126,"fUST",-345.93090145,0.00019178,2,"2025-05-30T00:30:39.126",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064486,1748565039135,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:39.135",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064487,1748565039143,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:39.143",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064488,1748565039152,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:39.152",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064489,1748565039161,"fUST",-400.0,0.00019178,2,"2025-05-30T00:30:39.161",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064490,1748565039170,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:39.170",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064491,1748565039179,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:39.179",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064492,1748565039189,"fUST",-179.44015182,0.00019178,2,"2025-05-30T00:30:39.189",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064493,1748565039201,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:39.201",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064494,1748565039210,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:39.210",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064495,1748565039219,"fUST",-400.0,0.00019178,2,"2025-05-30T00:30:39.219",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064496,1748565039227,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:39.227",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064497,1748565039237,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:39.237",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064498,1748565039246,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:39.246",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064499,1748565039255,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:39.255",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064500,1748565039264,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:39.264",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064501,1748565039274,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:39.274",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064502,1748565039283,"fUST",-288.02457465,0.00019178,2,"2025-05-30T00:30:39.283",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064503,1748565039292,"fUST",-317.46294542,0.00019178,2,"2025-05-30T00:30:39.292",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064504,1748565039301,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:39.301",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064505,1748565039310,"fUST",-470.0,0.00019178,2,"2025-05-30T00:30:39.310",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064506,1748565039319,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:39.319",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064507,1748565039329,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:39.329",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064508,1748565039338,"fUST",-500.47142295,0.00019178,2,"2025-05-30T00:30:39.338",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064509,1748565039347,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:39.347",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064510,1748565039357,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:39.357",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064511,1748565039369,"fUST",-500.0,0.00019178,2,"2025-05-30T00:30:39.369",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064512,1748565039378,"fUST",-470.0,0.00019178,2,"2025-05-30T00:30:39.378",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064514,1748565039387,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:39.387",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064515,1748565039396,"fUST",-400.0,0.00019178,2,"2025-05-30T00:30:39.396",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064517,1748565039405,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:39.405",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064519,1748565039415,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:39.415",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064521,1748565039425,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:39.425",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064523,1748565039434,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:39.434",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064526,1748565039443,"fUST",-500.0,0.00019178,2,"2025-05-30T00:30:39.443",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064529,1748565039453,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:39.453",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064531,1748565039462,"fUST",-400.0,0.00019178,2,"2025-05-30T00:30:39.462",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064533,1748565039471,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:39.471",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064535,1748565039481,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:39.481",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064537,1748565039490,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:39.490",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064539,1748565039499,"fUST",-470.0,0.00019178,2,"2025-05-30T00:30:39.499",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064541,1748565039510,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:39.510",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064543,1748565039519,"fUST",-451.81794322,0.00019178,2,"2025-05-30T00:30:39.519",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064545,1748565039532,"fUST",-540.17026897,0.00019178,2,"2025-05-30T00:30:39.532",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064547,1748565039544,"fUST",-500.0,0.00019178,2,"2025-05-30T00:30:39.544",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064549,1748565039553,"fUST",-433.67973921,0.00019178,2,"2025-05-30T00:30:39.553",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064551,1748565039563,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:39.563",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064553,1748565039572,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:39.572",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064555,1748565039581,"fUST",-521.20082069,0.00019178,2,"2025-05-30T00:30:39.581",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064557,1748565039592,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:39.592",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064560,1748565039602,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:39.602",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064562,1748565039611,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:39.611",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064564,1748565039620,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:39.620",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064566,1748565039630,"fUST",-503.95401713,0.00019178,2,"2025-05-30T00:30:39.630",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064568,1748565039639,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:39.639",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064570,1748565039649,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:39.649",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064573,1748565039659,"fUST",-500.0,0.00019178,2,"2025-05-30T00:30:39.659",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064575,1748565039669,"fUST",-327.15267801,0.00019178,2,"2025-05-30T00:30:39.669",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064576,1748565039679,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:39.679",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064578,1748565039688,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:39.688",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064580,1748565039698,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:39.698",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064582,1748565039707,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:39.707",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064584,1748565039717,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:39.717",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064586,1748565039726,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:39.726",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064588,1748565039735,"fUST",-400.0,0.00019178,2,"2025-05-30T00:30:39.735",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064590,1748565039744,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:39.744",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064592,1748565039753,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:39.753",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064594,1748565039763,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:39.763",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064596,1748565039772,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:39.772",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064598,1748565039782,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:39.782",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064600,1748565039791,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:39.791",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064602,1748565039805,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:39.805",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064604,1748565039815,"fUST",-420.03659295,0.00019178,2,"2025-05-30T00:30:39.815",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064606,1748565039826,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:39.826",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064608,1748565039836,"fUST",-268.62363897,0.00019178,2,"2025-05-30T00:30:39.836",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064610,1748565039850,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:39.850",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064612,1748565039859,"fUST",-458.8731213,0.00019178,2,"2025-05-30T00:30:39.859",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064614,1748565039868,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:39.868",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064616,1748565039877,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:39.877",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064618,1748565039887,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:39.887",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064620,1748565039897,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:39.897",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064622,1748565039906,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:39.906",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064624,1748565039917,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:39.917",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064626,1748565039926,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:39.926",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064628,1748565039936,"fUST",-199.12997492,0.00019178,2,"2025-05-30T00:30:39.936",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064630,1748565039945,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:39.945",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064632,1748565039955,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:39.955",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064634,1748565039964,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:39.964",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064637,1748565039973,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:39.973",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064638,1748565039983,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:39.983",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064641,1748565039992,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:39.992",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064643,1748565040002,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:40.002",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064645,1748565040011,"fUST",-433.60472095,0.00019178,2,"2025-05-30T00:30:40.011",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064647,1748565040021,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:40.021",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064649,1748565040030,"fUST",-471.06159895,0.00019178,2,"2025-05-30T00:30:40.030",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064651,1748565040040,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:40.040",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064653,1748565040049,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:40.049",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064655,1748565040060,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:40.060",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064657,1748565040069,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:40.069",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064659,1748565040079,"fUST",-400.0,0.00019178,2,"2025-05-30T00:30:40.079",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064661,1748565040088,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:40.088",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064662,1748565040097,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:40.097",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064664,1748565040106,"fUST",-400.0,0.00019178,2,"2025-05-30T00:30:40.106",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064666,1748565040115,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:40.115",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064668,1748565040124,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:40.124",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064670,1748565040134,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:40.134",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064672,1748565040144,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:40.144",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064675,1748565040154,"fUST",-400.0,0.00019178,2,"2025-05-30T00:30:40.154",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064677,1748565040163,"fUST",-190.0,0.00019178,2,"2025-05-30T00:30:40.163",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064678,1748565040173,"fUST",-400.0,0.00019178,2,"2025-05-30T00:30:40.173",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064680,1748565040183,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:40.183",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064683,1748565040198,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:40.198",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064685,1748565040209,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:40.209",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064686,1748565040219,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:40.219",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064688,1748565040229,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:40.229",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064690,1748565040238,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:40.238",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064692,1748565040247,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:40.247",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064694,1748565040257,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:40.257",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064696,1748565040272,"fUST",-153.2357418,0.00019178,2,"2025-05-30T00:30:40.272",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064698,1748565040284,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:40.284",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064700,1748565040294,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:40.294",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064702,1748565040304,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:40.304",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064704,1748565040313,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:40.313",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064706,1748565040323,"fUST",-500.0,0.00019178,2,"2025-05-30T00:30:40.323",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064708,1748565040333,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:40.333",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064710,1748565040345,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:40.345",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064712,1748565040355,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:40.355",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064714,1748565040364,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:40.364",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064716,1748565040374,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:40.374",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064718,1748565040384,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:40.384",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064720,1748565040393,"fUST",-430.95520742,0.00019178,2,"2025-05-30T00:30:40.393",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064722,1748565040403,"fUST",-342.34602166,0.00019178,2,"2025-05-30T00:30:40.403",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064724,1748565040413,"fUST",-450.0,0.00019178,2,"2025-05-30T00:30:40.413",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064726,1748565040424,"fUST",-1720.94,0.00019178,2,"2025-05-30T00:30:40.424",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064728,1748565040434,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:40.434",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064730,1748565040443,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:40.443",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064732,1748565040453,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:40.453",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064734,1748565040462,"fUST",-1567.19,0.00019178,2,"2025-05-30T00:30:40.462",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064736,1748565040471,"fUST",-371.9006494,0.00019178,2,"2025-05-30T00:30:40.471",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064738,1748565040481,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:40.481",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064740,1748565040490,"fUST",-433.91,0.00019178,2,"2025-05-30T00:30:40.490",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064742,1748565040499,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:40.499",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064744,1748565040509,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:40.509",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064746,1748565040518,"fUST",-490.0,0.00019178,2,"2025-05-30T00:30:40.518",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064748,1748565040527,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:40.527",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064750,1748565040537,"fUST",-2408.54,0.00019178,2,"2025-05-30T00:30:40.537",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064752,1748565040547,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:40.547",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064754,1748565040557,"fUST",-482.9,0.00019178,2,"2025-05-30T00:30:40.557",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064769,1748565040693,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:40.693",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064771,1748565040702,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:40.702",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064773,1748565040712,"fUST",-740.37,0.00019178,2,"2025-05-30T00:30:40.712",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064775,1748565040722,"fUST",-350.0,0.00019178,2,"2025-05-30T00:30:40.722",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064777,1748565040731,"fUST",-504.24,0.00019178,2,"2025-05-30T00:30:40.731",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064779,1748565040740,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:40.740",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064781,1748565040750,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:40.750",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064783,1748565040760,"fUST",-350.0,0.00019178,2,"2025-05-30T00:30:40.760",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064785,1748565040769,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:40.769",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064787,1748565040779,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:40.779",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064789,1748565040789,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:40.789",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064791,1748565040799,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:40.799",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064793,1748565040808,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:40.808",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064795,1748565040818,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:40.818",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064797,1748565040827,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:40.827",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064799,1748565040837,"fUST",-1178.01,0.00019178,2,"2025-05-30T00:30:40.837",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064801,1748565040850,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:40.850",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064803,1748565040860,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:40.860",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064805,1748565040869,"fUST",-598.52,0.00019178,2,"2025-05-30T00:30:40.869",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064807,1748565040879,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:40.879",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064809,1748565040889,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:40.889",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064811,1748565040899,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:40.899",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064813,1748565040909,"fUST",-556.87,0.00019178,2,"2025-05-30T00:30:40.909",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064815,1748565040919,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:40.919",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064817,1748565040928,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:40.928",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064819,1748565040937,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:40.937",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064821,1748565040946,"fUST",-1193.21,0.00019178,2,"2025-05-30T00:30:40.946",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064823,1748565040956,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:40.956",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064825,1748565040965,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:40.965",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064827,1748565040974,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:40.974",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064829,1748565040983,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:40.983",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064831,1748565040992,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:40.992",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064833,1748565041001,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:41.001",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064835,1748565041010,"fUST",-406.93414591,0.00019178,2,"2025-05-30T00:30:41.010",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064837,1748565041019,"fUST",-424.64294461,0.00019178,2,"2025-05-30T00:30:41.019",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064839,1748565041028,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:41.028",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064841,1748565041037,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:41.037",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064843,1748565041047,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:41.047",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064845,1748565041056,"fUST",-500.0,0.00019178,2,"2025-05-30T00:30:41.056",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064847,1748565041066,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:41.066",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064849,1748565041075,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:41.075",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064851,1748565041084,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:41.084",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064853,1748565041097,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:41.097",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064855,1748565041106,"fUST",-1220.26,0.00019178,2,"2025-05-30T00:30:41.106",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064857,1748565041115,"fUST",-206.79581561,0.00019178,2,"2025-05-30T00:30:41.115",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064859,1748565041124,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:41.124",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064861,1748565041135,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:41.135",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064863,1748565041144,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:41.144",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064865,1748565041154,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:41.154",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064867,1748565041163,"fUST",-400.0,0.00019178,2,"2025-05-30T00:30:41.163",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064869,1748565041172,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:41.172",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064871,1748565041181,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:41.181",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064873,1748565041191,"fUST",-613.5,0.00019178,2,"2025-05-30T00:30:41.191",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064875,1748565041204,"fUST",-473.7476096,0.00019178,2,"2025-05-30T00:30:41.204",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064877,1748565041213,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:41.213",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064879,1748565041222,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:41.222",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064881,1748565041233,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:41.233",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064883,1748565041242,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:41.242",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064885,1748565041251,"fUST",-1480.27,0.00019178,2,"2025-05-30T00:30:41.251",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064887,1748565041260,"fUST",-1000.0,0.00019178,2,"2025-05-30T00:30:41.260",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064889,1748565041271,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:41.271",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064891,1748565041280,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:41.280",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064893,1748565041289,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:41.289",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064895,1748565041298,"fUST",-751.52,0.00019178,2,"2025-05-30T00:30:41.298",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064897,1748565041308,"fUST",-1195.51,0.00019178,2,"2025-05-30T00:30:41.308",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064899,1748565041316,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:41.316",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064901,1748565041327,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:41.327",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064903,1748565041338,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:41.338",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064905,1748565041350,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:41.350",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064907,1748565041359,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:41.359",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064909,1748565041368,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:41.368",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064911,1748565041377,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:41.377",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064912,1748565041386,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:41.386",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064914,1748565041395,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:41.395",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064916,1748565041405,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:41.405",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064918,1748565041414,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:41.414",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064920,1748565041423,"fUST",-520.16,0.00019178,2,"2025-05-30T00:30:41.423",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064922,1748565041433,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:41.433",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064925,1748565041442,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:41.442",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064926,1748565041451,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:41.451",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064928,1748565041460,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:41.460",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064930,1748565041470,"fUST",-270.0,0.00019178,2,"2025-05-30T00:30:41.470",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064932,1748565041479,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:41.479",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064934,1748565041488,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:41.488",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064936,1748565041499,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:41.499",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064938,1748565041508,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:41.508",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064940,1748565041517,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:41.517",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064942,1748565041526,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:41.526",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064944,1748565041535,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:41.535",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064946,1748565041544,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:41.544",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064948,1748565041553,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:41.553",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064950,1748565041562,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:41.562",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064952,1748565041571,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:41.571",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064954,1748565041580,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:41.580",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064956,1748565041589,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:41.589",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064958,1748565041599,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:41.599",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064960,1748565041608,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:41.608",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064962,1748565041617,"fUST",-534.30512907,0.00019178,2,"2025-05-30T00:30:41.617",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064964,1748565041626,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:41.626",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064966,1748565041635,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:41.635",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064968,1748565041644,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:41.644",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064970,1748565041654,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:41.654",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064972,1748565041663,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:41.663",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064974,1748565041672,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:41.672",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064976,1748565041681,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:41.681",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064978,1748565041691,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:41.691",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064980,1748565041700,"fUST",-450.0,0.00019178,2,"2025-05-30T00:30:41.700",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064982,1748565041709,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:41.709",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064984,1748565041718,"fUST",-500.0,0.00019178,2,"2025-05-30T00:30:41.718",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064986,1748565041727,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:41.727",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064988,1748565041735,"fUST",-793.82,0.00019178,2,"2025-05-30T00:30:41.735",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064990,1748565041745,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:41.745",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064992,1748565041754,"fUST",-458.27813346,0.00019178,2,"2025-05-30T00:30:41.754",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064994,1748565041763,"fUST",-891.93,0.00019178,2,"2025-05-30T00:30:41.763",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064996,1748565041773,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:41.773",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363064998,1748565041782,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:41.782",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065000,1748565041791,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:41.791",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065002,1748565041802,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:41.802",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065004,1748565041811,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:41.811",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065006,1748565041821,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:41.821",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065008,1748565041830,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:41.830",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065010,1748565041839,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:41.839",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065012,1748565041849,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:41.849",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065014,1748565041857,"fUST",-191.09883033,0.00019178,2,"2025-05-30T00:30:41.857",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065015,1748565041867,"fUST",-353.6529573,0.00019178,2,"2025-05-30T00:30:41.867",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065017,1748565041876,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:41.876",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065020,1748565041885,"fUST",-450.0,0.00019178,2,"2025-05-30T00:30:41.885",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065021,1748565041895,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:41.895",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065023,1748565041904,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:41.904",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065025,1748565041913,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:41.913",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065027,1748565041922,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:41.922",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065029,1748565041931,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:41.931",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065031,1748565041940,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:41.940",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065034,1748565041950,"fUST",-450.0,0.00019178,2,"2025-05-30T00:30:41.950",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065036,1748565041960,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:41.960",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065037,1748565041969,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:41.969",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065039,1748565041978,"fUST",-450.0,0.00019178,2,"2025-05-30T00:30:41.978",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065041,1748565041987,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:41.987",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065043,1748565041996,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:41.996",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065045,1748565042005,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:42.005",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065047,1748565042015,"fUST",-747.87,0.00019178,2,"2025-05-30T00:30:42.015",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065049,1748565042025,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:42.025",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065051,1748565042034,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:42.034",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065053,1748565042042,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:42.042",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065055,1748565042052,"fUST",-452.2361337,0.00019178,2,"2025-05-30T00:30:42.052",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065057,1748565042061,"fUST",-400.0,0.00019178,2,"2025-05-30T00:30:42.061",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065059,1748565042071,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:42.071",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065062,1748565042080,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:42.080",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065064,1748565042090,"fUST",-164.28718055,0.00019178,2,"2025-05-30T00:30:42.090",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065066,1748565042099,"fUST",-445.04816638,0.00019178,2,"2025-05-30T00:30:42.099",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065067,1748565042108,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:42.108",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065069,1748565042118,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:42.118",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065071,1748565042127,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:42.127",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065073,1748565042138,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:42.138",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065076,1748565042148,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:42.148",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065077,1748565042157,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:42.157",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065079,1748565042166,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:42.166",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065081,1748565042175,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:42.175",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065083,1748565042190,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:42.190",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065086,1748565042202,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:42.202",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065088,1748565042211,"fUST",-400.69329161,0.00019178,2,"2025-05-30T00:30:42.211",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065089,1748565042220,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:42.220",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065091,1748565042230,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:42.230",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065094,1748565042251,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:42.251",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065096,1748565042263,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:42.263",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065097,1748565042273,"fUST",-550.0,0.00019178,2,"2025-05-30T00:30:42.273",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065099,1748565042282,"fUST",-400.0,0.00019178,2,"2025-05-30T00:30:42.282",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065101,1748565042292,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:42.292",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065103,1748565042301,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:42.301",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065105,1748565042310,"fUST",-151.0,0.00019178,2,"2025-05-30T00:30:42.310",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065107,1748565042319,"fUST",-155.68088597,0.00019233,2,"2025-05-30T00:30:42.319",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065109,1748565042330,"fUST",-1184.26802113,0.00019352,2,"2025-05-30T00:30:42.330",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065111,1748565042341,"fUST",-430.0,0.00019451,2,"2025-05-30T00:30:42.341",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065113,1748565042350,"fUST",-430.0,0.00019451,2,"2025-05-30T00:30:42.350",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065115,1748565042359,"fUST",-430.0,0.00019451,2,"2025-05-30T00:30:42.359",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065117,1748565042368,"fUST",-430.0,0.00019451,2,"2025-05-30T00:30:42.368",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065119,1748565042378,"fUST",-687.18,0.00019451,2,"2025-05-30T00:30:42.378",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065121,1748565042388,"fUST",-430.0,0.00019451,2,"2025-05-30T00:30:42.388",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065123,1748565042397,"fUST",-2058.47,0.00019451,2,"2025-05-30T00:30:42.397",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065125,1748565042406,"fUST",-1120.97,0.00019451,2,"2025-05-30T00:30:42.406",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065127,1748565042415,"fUST",-430.0,0.00019451,2,"2025-05-30T00:30:42.415",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065129,1748565042434,"fUST",-500.0,0.00019451,2,"2025-05-30T00:30:42.434",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065131,1748565042445,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:42.445",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065133,1748565042455,"fUST",-550.74012256,0.00019452,2,"2025-05-30T00:30:42.455",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065135,1748565042465,"fUST",-327.7240025,0.00019452,2,"2025-05-30T00:30:42.465",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065137,1748565042474,"fUST",-370.0,0.00019452,2,"2025-05-30T00:30:42.474",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065139,1748565042483,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:42.483",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065141,1748565042492,"fUST",-370.0,0.00019452,2,"2025-05-30T00:30:42.492",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065144,1748565042501,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:42.501",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065147,1748565042511,"fUST",-274.23529294,0.00019452,2,"2025-05-30T00:30:42.511",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065149,1748565042520,"fUST",-406.44515137,0.00019452,2,"2025-05-30T00:30:42.520",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065151,1748565042530,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:42.530",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065153,1748565042540,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:42.540",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065155,1748565042549,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:42.549",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065157,1748565042558,"fUST",-470.0,0.00019452,2,"2025-05-30T00:30:42.558",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065159,1748565042567,"fUST",-343.01,0.00019452,2,"2025-05-30T00:30:42.567",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065161,1748565042577,"fUST",-370.11610126,0.00019452,2,"2025-05-30T00:30:42.577",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065164,1748565042585,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:42.585",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065167,1748565042595,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:42.595",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065169,1748565042604,"fUST",-421.65785001,0.00019452,2,"2025-05-30T00:30:42.604",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065171,1748565042613,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:42.613",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065173,1748565042623,"fUST",-470.0,0.00019452,2,"2025-05-30T00:30:42.623",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065175,1748565042632,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:42.632",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065177,1748565042641,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:42.641",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065179,1748565042651,"fUST",-450.0,0.00019452,2,"2025-05-30T00:30:42.651",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065181,1748565042660,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:42.660",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065183,1748565042669,"fUST",-493.92428637,0.00019452,2,"2025-05-30T00:30:42.669",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065185,1748565042679,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:42.679",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065187,1748565042688,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:42.688",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065189,1748565042698,"fUST",-156.73273635,0.00019452,2,"2025-05-30T00:30:42.698",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065191,1748565042707,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:42.707",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065193,1748565042715,"fUST",-450.0,0.00019452,2,"2025-05-30T00:30:42.715",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065196,1748565042724,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:42.724",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065199,1748565042733,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:42.733",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065202,1748565042743,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:42.743",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065204,1748565042752,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:42.752",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065206,1748565042761,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:42.761",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065208,1748565042770,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:42.770",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065210,1748565042779,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:42.779",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065212,1748565042788,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:42.788",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065214,1748565042797,"fUST",-215.1171395,0.00019452,2,"2025-05-30T00:30:42.797",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065216,1748565042806,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:42.806",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065218,1748565042815,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:42.815",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065220,1748565042825,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:42.825",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065222,1748565042834,"fUST",-400.0,0.00019452,2,"2025-05-30T00:30:42.834",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065224,1748565042844,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:42.844",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065226,1748565042854,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:42.854",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065228,1748565042863,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:42.863",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065230,1748565042872,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:42.872",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065232,1748565042882,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:42.882",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065234,1748565042891,"fUST",-470.0,0.00019452,2,"2025-05-30T00:30:42.891",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065236,1748565042900,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:42.900",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065238,1748565042910,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:42.910",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065240,1748565042919,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:42.919",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065242,1748565042927,"fUST",-234.08680792,0.00019452,2,"2025-05-30T00:30:42.927",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065244,1748565042936,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:42.936",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065246,1748565042946,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:42.946",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065248,1748565042955,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:42.955",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065250,1748565042964,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:42.964",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065252,1748565042974,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:42.974",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065254,1748565042983,"fUST",-470.0,0.00019452,2,"2025-05-30T00:30:42.983",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065256,1748565042992,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:42.992",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065258,1748565043002,"fUST",-470.0,0.00019452,2,"2025-05-30T00:30:43.002",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065260,1748565043011,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:43.011",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065262,1748565043020,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:43.020",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065264,1748565043029,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:43.029",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065266,1748565043038,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:43.038",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065268,1748565043047,"fUST",-578.54,0.00019452,2,"2025-05-30T00:30:43.047",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065270,1748565043057,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:43.057",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065272,1748565043066,"fUST",-470.0,0.00019452,2,"2025-05-30T00:30:43.066",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065274,1748565043075,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:43.075",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065276,1748565043084,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:43.084",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065278,1748565043093,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:43.093",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065280,1748565043102,"fUST",-197.45,0.00019452,2,"2025-05-30T00:30:43.102",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065282,1748565043111,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:43.111",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065284,1748565043120,"fUST",-541.56377815,0.00019452,2,"2025-05-30T00:30:43.120",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065286,1748565043130,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:43.130",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065288,1748565043138,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:43.138",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065290,1748565043148,"fUST",-500.0,0.00019452,2,"2025-05-30T00:30:43.148",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065292,1748565043156,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:43.156",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065295,1748565043168,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:43.168",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065297,1748565043177,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:43.177",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065299,1748565043187,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:43.187",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065301,1748565043199,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:43.199",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065303,1748565043209,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:43.209",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065305,1748565043219,"fUST",-437.91963661,0.00019452,2,"2025-05-30T00:30:43.219",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065307,1748565043229,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:43.229",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065309,1748565043241,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:43.241",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065311,1748565043251,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:43.251",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065313,1748565043261,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:43.261",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065315,1748565043275,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:43.275",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065317,1748565043287,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:43.287",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065319,1748565043299,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:43.299",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065322,1748565043310,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:43.310",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065323,1748565043320,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:43.320",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065325,1748565043331,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:43.331",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065327,1748565043341,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:43.341",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065329,1748565043356,"fUST",-229.41044137,0.00019452,2,"2025-05-30T00:30:43.356",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065331,1748565043366,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:43.366",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065333,1748565043382,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:43.382",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065335,1748565043392,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:43.392",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065337,1748565043403,"fUST",-370.0,0.00019452,2,"2025-05-30T00:30:43.403",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065339,1748565043413,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:43.413",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065341,1748565043423,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:43.423",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065343,1748565043433,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:43.433",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065345,1748565043443,"fUST",-371.200108,0.00019452,2,"2025-05-30T00:30:43.443",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065347,1748565043454,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:43.454",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065349,1748565043463,"fUST",-218.92859371,0.00019452,2,"2025-05-30T00:30:43.463",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065351,1748565043472,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:43.472",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065352,1748565043601,"fUST",-189.22247947,0.00019452,2,"2025-05-30T00:30:43.601",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065354,1748565043611,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:43.611",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065355,1748565043620,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:43.620",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065356,1748565043629,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:43.629",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065357,1748565043639,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:43.639",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065358,1748565043648,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:43.648",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065359,1748565043658,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:43.658",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065360,1748565043668,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:43.668",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065361,1748565043678,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:43.678",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065362,1748565043688,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:43.688",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065364,1748565043698,"fUST",-1720.94,0.00019452,2,"2025-05-30T00:30:43.698",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065366,1748565043707,"fUST",-420.0,0.00019452,2,"2025-05-30T00:30:43.707",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065368,1748565043716,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:43.716",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065370,1748565043725,"fUST",-1567.19,0.00019452,2,"2025-05-30T00:30:43.725",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065372,1748565043734,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:43.734",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065374,1748565043744,"fUST",-433.91,0.00019452,2,"2025-05-30T00:30:43.744",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065376,1748565043754,"fUST",-372.71169947,0.00019452,2,"2025-05-30T00:30:43.754",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065378,1748565043763,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:43.763",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065380,1748565043773,"fUST",-2408.54,0.00019452,2,"2025-05-30T00:30:43.773",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065382,1748565043783,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:43.783",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065384,1748565043792,"fUST",-740.37,0.00019452,2,"2025-05-30T00:30:43.792",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065386,1748565043801,"fUST",-504.24,0.00019452,2,"2025-05-30T00:30:43.801",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065388,1748565043811,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:43.811",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065390,1748565043821,"fUST",-374.19465851,0.00019452,2,"2025-05-30T00:30:43.821",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065392,1748565043831,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:43.831",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065394,1748565043840,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:43.840",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065396,1748565043853,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:43.853",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065398,1748565043863,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:43.863",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065400,1748565043872,"fUST",-1178.01,0.00019452,2,"2025-05-30T00:30:43.872",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065402,1748565043881,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:43.881",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065404,1748565043890,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:43.890",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065406,1748565043899,"fUST",-598.52,0.00019452,2,"2025-05-30T00:30:43.899",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065408,1748565043909,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:43.909",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065410,1748565043918,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:43.918",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065412,1748565043928,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:43.928",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065414,1748565043937,"fUST",-556.87,0.00019452,2,"2025-05-30T00:30:43.937",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065416,1748565043946,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:43.946",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065418,1748565043955,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:43.955",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065420,1748565043963,"fUST",-520.6487883,0.00019452,2,"2025-05-30T00:30:43.963",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065422,1748565043972,"fUST",-1193.21,0.00019452,2,"2025-05-30T00:30:43.972",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065424,1748565043982,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:43.982",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065426,1748565043991,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:43.991",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065428,1748565044000,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:44.000",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065430,1748565044009,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:44.009",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065432,1748565044018,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:44.018",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065434,1748565044027,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:44.027",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065436,1748565044036,"fUST",-454.33843952,0.00019452,2,"2025-05-30T00:30:44.036",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065438,1748565044046,"fUST",-500.0,0.00019452,2,"2025-05-30T00:30:44.046",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065440,1748565044055,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:44.055",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065442,1748565044063,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:44.063",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065443,1748565044073,"fUST",-1220.26,0.00019452,2,"2025-05-30T00:30:44.073",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065445,1748565044083,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:44.083",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065447,1748565044092,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:44.092",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065449,1748565044104,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:44.104",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065451,1748565044114,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:44.114",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065454,1748565044123,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:44.123",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065456,1748565044131,"fUST",-613.5,0.00019452,2,"2025-05-30T00:30:44.131",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065458,1748565044141,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:44.141",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065460,1748565044150,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:44.150",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065462,1748565044159,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:44.159",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065464,1748565044168,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:44.168",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065466,1748565044177,"fUST",-1480.27,0.00019452,2,"2025-05-30T00:30:44.177",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065468,1748565044188,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:44.188",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065470,1748565044200,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:44.200",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065472,1748565044209,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:44.209",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065474,1748565044218,"fUST",-751.52,0.00019452,2,"2025-05-30T00:30:44.218",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065476,1748565044227,"fUST",-1195.51,0.00019452,2,"2025-05-30T00:30:44.227",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065478,1748565044237,"fUST",-370.0,0.00019452,2,"2025-05-30T00:30:44.237",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065480,1748565044246,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:44.246",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065482,1748565044256,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:44.256",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065484,1748565044265,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:44.265",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065486,1748565044276,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:44.276",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065487,1748565044287,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:44.287",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065489,1748565044296,"fUST",-450.0,0.00019452,2,"2025-05-30T00:30:44.296",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065491,1748565044305,"fUST",-520.16,0.00019452,2,"2025-05-30T00:30:44.305",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065493,1748565044314,"fUST",-230.29724604,0.00019452,2,"2025-05-30T00:30:44.314",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065495,1748565044323,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:44.323",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065497,1748565044332,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:44.332",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065499,1748565044344,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:44.344",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065501,1748565044353,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:44.353",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065503,1748565044362,"fUST",-530.0,0.00019452,2,"2025-05-30T00:30:44.362",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065505,1748565044371,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:44.371",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065506,1748565044380,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:44.380",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065508,1748565044389,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:44.389",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065510,1748565044398,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:44.398",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065512,1748565044407,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:44.407",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065514,1748565044416,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:44.416",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065516,1748565044425,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:44.425",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065518,1748565044434,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:44.434",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065520,1748565044443,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:44.443",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065522,1748565044452,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:44.452",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065524,1748565044461,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:44.461",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065526,1748565044470,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:44.470",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065528,1748565044479,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:44.479",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065530,1748565044490,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:44.490",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065532,1748565044499,"fUST",-400.0,0.00019452,2,"2025-05-30T00:30:44.499",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065534,1748565044508,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:44.508",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065536,1748565044518,"fUST",-793.82,0.00019452,2,"2025-05-30T00:30:44.518",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065537,1748565044528,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:44.528",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065539,1748565044536,"fUST",-891.93,0.00019452,2,"2025-05-30T00:30:44.536",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065541,1748565044545,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:44.545",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065543,1748565044554,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:44.554",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065545,1748565044564,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:44.564",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065547,1748565044574,"fUST",-507.15727597,0.00019452,2,"2025-05-30T00:30:44.574",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065549,1748565044583,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:44.583",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065551,1748565044596,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:44.596",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065553,1748565044605,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:44.605",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065555,1748565044614,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:44.614",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065557,1748565044623,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:44.623",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065559,1748565044632,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:44.632",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065561,1748565044641,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:44.641",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065563,1748565044650,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:44.650",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065565,1748565044660,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:44.660",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065567,1748565044670,"fUST",-556.055127,0.00019452,2,"2025-05-30T00:30:44.670",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065568,1748565044679,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:44.679",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065570,1748565044689,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:44.689",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065572,1748565044698,"fUST",-747.87,0.00019452,2,"2025-05-30T00:30:44.698",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065574,1748565044707,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:44.707",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065576,1748565044716,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:44.716",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065578,1748565044725,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:44.725",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065580,1748565044735,"fUST",-470.08806676,0.00019452,2,"2025-05-30T00:30:44.735",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065582,1748565044744,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:44.744",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065584,1748565044754,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:44.754",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065586,1748565044763,"fUST",-271.87805171,0.00019452,2,"2025-05-30T00:30:44.763",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065588,1748565044772,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:44.772",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065590,1748565044781,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:44.781",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065592,1748565044790,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:44.790",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065594,1748565044799,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:44.799",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065596,1748565044809,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:44.809",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065598,1748565044818,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:44.818",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065600,1748565044827,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:44.827",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065602,1748565044836,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:44.836",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065603,1748565044848,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:44.848",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065605,1748565044857,"fUST",-410.0,0.00019452,2,"2025-05-30T00:30:44.857",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065607,1748565044866,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:44.866",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065609,1748565044875,"fUST",-500.0,0.00019473,2,"2025-05-30T00:30:44.875",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065611,1748565044884,"fUST",-500.0,0.00019473,2,"2025-05-30T00:30:44.884",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065613,1748565044893,"fUST",-500.0,0.00019473,2,"2025-05-30T00:30:44.893",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065615,1748565044902,"fUST",-500.0,0.00019473,2,"2025-05-30T00:30:44.902",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065617,1748565044911,"fUST",-500.0,0.00019473,2,"2025-05-30T00:30:44.911",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065619,1748565044920,"fUST",-500.0,0.00019473,2,"2025-05-30T00:30:44.920",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065621,1748565044929,"fUST",-546.69472309,0.00019473,2,"2025-05-30T00:30:44.929",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065623,1748565044938,"fUST",-55451.60203448,0.000195,2,"2025-05-30T00:30:44.938",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065625,1748565044947,"fUST",-500.0,0.00019534,2,"2025-05-30T00:30:44.947",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065627,1748565044956,"fUST",-580.0,0.00019561,2,"2025-05-30T00:30:44.956",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065628,1748565044964,"fUST",-500.0,0.00019721,2,"2025-05-30T00:30:44.964",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065630,1748565044974,"fUST",-1000.0,0.00019721,2,"2025-05-30T00:30:44.974",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065632,1748565044983,"fUST",-500.0,0.00019721,2,"2025-05-30T00:30:44.983",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065634,1748565044992,"fUST",-500.0,0.00019721,2,"2025-05-30T00:30:44.992",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065636,1748565045001,"fUST",-430.0,0.00019725,2,"2025-05-30T00:30:45.001",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065638,1748565045011,"fUST",-430.0,0.00019725,2,"2025-05-30T00:30:45.011",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065640,1748565045019,"fUST",-430.0,0.00019725,2,"2025-05-30T00:30:45.019",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065642,1748565045029,"fUST",-687.18,0.00019725,2,"2025-05-30T00:30:45.029",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065644,1748565045038,"fUST",-2058.47,0.00019725,2,"2025-05-30T00:30:45.038",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065646,1748565045047,"fUST",-1120.97,0.00019725,2,"2025-05-30T00:30:45.047",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065648,1748565045056,"fUST",-430.0,0.00019725,2,"2025-05-30T00:30:45.056",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065650,1748565045065,"fUST",-500.0,0.00019725,2,"2025-05-30T00:30:45.065",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065652,1748565045075,"fUST",-430.0,0.00019726,2,"2025-05-30T00:30:45.075",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065654,1748565045084,"fUST",-430.0,0.00019726,2,"2025-05-30T00:30:45.084",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065656,1748565045094,"fUST",-444.46000036,0.00019726,2,"2025-05-30T00:30:45.094",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065658,1748565045104,"fUST",-430.0,0.00019726,2,"2025-05-30T00:30:45.104",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065660,1748565045113,"fUST",-430.0,0.00019726,2,"2025-05-30T00:30:45.113",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065662,1748565045121,"fUST",-430.0,0.00019726,2,"2025-05-30T00:30:45.121",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065664,1748565045130,"fUST",-430.0,0.00019726,2,"2025-05-30T00:30:45.130",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065666,1748565045139,"fUST",-435.08890576,0.00019726,2,"2025-05-30T00:30:45.139",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065668,1748565045148,"fUST",-430.0,0.00019726,2,"2025-05-30T00:30:45.148",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065670,1748565045157,"fUST",-430.0,0.00019726,2,"2025-05-30T00:30:45.157",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065671,1748565045166,"fUST",-490.0,0.00019726,2,"2025-05-30T00:30:45.166",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065673,1748565045175,"fUST",-338.79330762,0.00019726,2,"2025-05-30T00:30:45.175",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065675,1748565045184,"fUST",-430.0,0.00019726,2,"2025-05-30T00:30:45.184",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065677,1748565045193,"fUST",-430.0,0.00019726,2,"2025-05-30T00:30:45.193",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065679,1748565045205,"fUST",-430.0,0.00019726,2,"2025-05-30T00:30:45.205",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065681,1748565045215,"fUST",-418.78197573,0.00019726,2,"2025-05-30T00:30:45.215",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065683,1748565045223,"fUST",-169.38599196,0.00019726,2,"2025-05-30T00:30:45.223",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065685,1748565045233,"fUST",-260.99,0.00019726,2,"2025-05-30T00:30:45.233",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065687,1748565045243,"fUST",-165.80184782,0.00019726,2,"2025-05-30T00:30:45.243",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065689,1748565045252,"fUST",-430.0,0.00019726,2,"2025-05-30T00:30:45.252",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065691,1748565045261,"fUST",-430.0,0.00019726,2,"2025-05-30T00:30:45.261",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065693,1748565045270,"fUST",-430.0,0.00019726,2,"2025-05-30T00:30:45.270",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065695,1748565045280,"fUST",-430.0,0.00019726,2,"2025-05-30T00:30:45.280",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065697,1748565045290,"fUST",-430.0,0.00019726,2,"2025-05-30T00:30:45.290",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065699,1748565045299,"fUST",-460.04,0.00019726,2,"2025-05-30T00:30:45.299",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065701,1748565045309,"fUST",-430.0,0.00019726,2,"2025-05-30T00:30:45.309",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065703,1748565045318,"fUST",-430.0,0.00019726,2,"2025-05-30T00:30:45.318",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065705,1748565045327,"fUST",-430.0,0.00019726,2,"2025-05-30T00:30:45.327",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065707,1748565045336,"fUST",-430.0,0.00019726,2,"2025-05-30T00:30:45.336",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065709,1748565045347,"fUST",-573.62,0.00019726,2,"2025-05-30T00:30:45.347",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065710,1748565045356,"fUST",-380.57029281,0.00019726,2,"2025-05-30T00:30:45.356",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065713,1748565045366,"fUST",-338.46,0.00019726,2,"2025-05-30T00:30:45.366",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065714,1748565045375,"fUST",-350.0,0.00019726,2,"2025-05-30T00:30:45.375",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065716,1748565045384,"fUST",-430.0,0.00019726,2,"2025-05-30T00:30:45.384",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065718,1748565045393,"fUST",-430.0,0.00019726,2,"2025-05-30T00:30:45.393",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065720,1748565045402,"fUST",-430.0,0.00019726,2,"2025-05-30T00:30:45.402",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065722,1748565045412,"fUST",-500.0,0.00019726,2,"2025-05-30T00:30:45.412",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065724,1748565045422,"fUST",-430.0,0.00019726,2,"2025-05-30T00:30:45.422",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065726,1748565045431,"fUST",-430.0,0.00019726,2,"2025-05-30T00:30:45.431",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065728,1748565045440,"fUST",-186.06,0.00019726,2,"2025-05-30T00:30:45.440",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065730,1748565045449,"fUST",-430.0,0.00019726,2,"2025-05-30T00:30:45.449",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065732,1748565045458,"fUST",-430.0,0.00019726,2,"2025-05-30T00:30:45.458",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065734,1748565045467,"fUST",-430.0,0.00019726,2,"2025-05-30T00:30:45.467",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065736,1748565045476,"fUST",-430.0,0.00019726,2,"2025-05-30T00:30:45.476",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065738,1748565045485,"fUST",-430.0,0.00019726,2,"2025-05-30T00:30:45.485",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065740,1748565045494,"fUST",-430.0,0.00019726,2,"2025-05-30T00:30:45.494",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065742,1748565045503,"fUST",-430.0,0.00019726,2,"2025-05-30T00:30:45.503",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065744,1748565045512,"fUST",-430.0,0.00019726,2,"2025-05-30T00:30:45.512",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065746,1748565045522,"fUST",-430.0,0.00019726,2,"2025-05-30T00:30:45.522",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065748,1748565045530,"fUST",-430.0,0.00019726,2,"2025-05-30T00:30:45.530",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065750,1748565045539,"fUST",-430.0,0.00019726,2,"2025-05-30T00:30:45.539",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065752,1748565045548,"fUST",-430.0,0.00019726,2,"2025-05-30T00:30:45.548",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065755,1748565045557,"fUST",-430.0,0.00019726,2,"2025-05-30T00:30:45.557",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065757,1748565045566,"fUST",-430.0,0.00019726,2,"2025-05-30T00:30:45.566",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065759,1748565045575,"fUST",-430.0,0.00019726,2,"2025-05-30T00:30:45.575",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065761,1748565045584,"fUST",-430.0,0.00019726,2,"2025-05-30T00:30:45.584",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065763,1748565045595,"fUST",-430.0,0.00019726,2,"2025-05-30T00:30:45.595",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065765,1748565045604,"fUST",-430.0,0.00019726,2,"2025-05-30T00:30:45.604",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065767,1748565045614,"fUST",-430.0,0.00019726,2,"2025-05-30T00:30:45.614",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065769,1748565045623,"fUST",-430.0,0.00019726,2,"2025-05-30T00:30:45.623",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065771,1748565045632,"fUST",-1720.94,0.00019726,2,"2025-05-30T00:30:45.632",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065773,1748565045641,"fUST",-430.0,0.00019726,2,"2025-05-30T00:30:45.641",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065775,1748565045649,"fUST",-1567.19,0.00019726,2,"2025-05-30T00:30:45.649",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065777,1748565045658,"fUST",-371.61362936,0.00019726,2,"2025-05-30T00:30:45.658",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065779,1748565045667,"fUST",-433.91,0.00019726,2,"2025-05-30T00:30:45.667",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065781,1748565045677,"fUST",-430.0,0.00019726,2,"2025-05-30T00:30:45.677",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065783,1748565045686,"fUST",-2408.54,0.00019726,2,"2025-05-30T00:30:45.686",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065785,1748565045695,"fUST",-400.0,0.00019726,2,"2025-05-30T00:30:45.695",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065787,1748565045704,"fUST",-740.37,0.00019726,2,"2025-05-30T00:30:45.704",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065789,1748565045713,"fUST",-504.24,0.00019726,2,"2025-05-30T00:30:45.713",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065791,1748565045722,"fUST",-430.0,0.00019726,2,"2025-05-30T00:30:45.722",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065793,1748565045731,"fUST",-430.0,0.00019726,2,"2025-05-30T00:30:45.731",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065795,1748565045740,"fUST",-430.0,0.00019726,2,"2025-05-30T00:30:45.740",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065797,1748565045750,"fUST",-1178.01,0.00019726,2,"2025-05-30T00:30:45.750",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065799,1748565045759,"fUST",-430.0,0.00019726,2,"2025-05-30T00:30:45.759",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065801,1748565045769,"fUST",-490.0,0.00019726,2,"2025-05-30T00:30:45.769",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065803,1748565045778,"fUST",-598.52,0.00019726,2,"2025-05-30T00:30:45.778",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065805,1748565045788,"fUST",-377.5202167,0.00019726,2,"2025-05-30T00:30:45.788",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065806,1748565045797,"fUST",-439.27862095,0.00019726,2,"2025-05-30T00:30:45.797",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065808,1748565045807,"fUST",-430.0,0.00019726,2,"2025-05-30T00:30:45.807",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065810,1748565045816,"fUST",-556.87,0.00019726,2,"2025-05-30T00:30:45.816",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065812,1748565045825,"fUST",-430.0,0.00019726,2,"2025-05-30T00:30:45.825",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065814,1748565045834,"fUST",-1193.21,0.00019726,2,"2025-05-30T00:30:45.834",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065816,1748565045844,"fUST",-430.0,0.00019726,2,"2025-05-30T00:30:45.844",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065818,1748565045853,"fUST",-430.0,0.00019726,2,"2025-05-30T00:30:45.853",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065820,1748565045862,"fUST",-430.0,0.00019726,2,"2025-05-30T00:30:45.862",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065822,1748565045873,"fUST",-430.0,0.00019726,2,"2025-05-30T00:30:45.873",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065824,1748565045882,"fUST",-430.0,0.00019726,2,"2025-05-30T00:30:45.882",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065826,1748565045892,"fUST",-418.18041715,0.00019726,2,"2025-05-30T00:30:45.892",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065828,1748565045901,"fUST",-500.0,0.00019726,2,"2025-05-30T00:30:45.901",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065830,1748565045910,"fUST",-430.0,0.00019726,2,"2025-05-30T00:30:45.910",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065832,1748565045920,"fUST",-430.0,0.00019726,2,"2025-05-30T00:30:45.920",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065834,1748565045929,"fUST",-1220.26,0.00019726,2,"2025-05-30T00:30:45.929",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065836,1748565045937,"fUST",-430.0,0.00019726,2,"2025-05-30T00:30:45.937",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065838,1748565045947,"fUST",-430.0,0.00019726,2,"2025-05-30T00:30:45.947",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065840,1748565045956,"fUST",-430.0,0.00019726,2,"2025-05-30T00:30:45.956",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065842,1748565045965,"fUST",-430.0,0.00019726,2,"2025-05-30T00:30:45.965",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065844,1748565045974,"fUST",-430.0,0.00019726,2,"2025-05-30T00:30:45.974",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065846,1748565045983,"fUST",-613.5,0.00019726,2,"2025-05-30T00:30:45.983",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065848,1748565045992,"fUST",-430.0,0.00019726,2,"2025-05-30T00:30:45.992",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065850,1748565046001,"fUST",-430.0,0.00019726,2,"2025-05-30T00:30:46.001",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065852,1748565046009,"fUST",-430.0,0.00019726,2,"2025-05-30T00:30:46.009",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065854,1748565046019,"fUST",-1480.27,0.00019726,2,"2025-05-30T00:30:46.019",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065856,1748565046028,"fUST",-430.0,0.00019726,2,"2025-05-30T00:30:46.028",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065857,1748565046038,"fUST",-430.0,0.00019726,2,"2025-05-30T00:30:46.038",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065859,1748565046047,"fUST",-751.52,0.00019726,2,"2025-05-30T00:30:46.047",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065860,1748565046056,"fUST",-1195.51,0.00019726,2,"2025-05-30T00:30:46.056",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065861,1748565046065,"fUST",-430.0,0.00019726,2,"2025-05-30T00:30:46.065",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065862,1748565046075,"fUST",-443.83603282,0.00019726,2,"2025-05-30T00:30:46.075",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065869,1748565046188,"fUST",-430.0,0.00019726,2,"2025-05-30T00:30:46.188",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065871,1748565046200,"fUST",-520.16,0.00019726,2,"2025-05-30T00:30:46.200",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065873,1748565046209,"fUST",-430.0,0.00019726,2,"2025-05-30T00:30:46.209",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065875,1748565046219,"fUST",-430.0,0.00019726,2,"2025-05-30T00:30:46.219",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065877,1748565046228,"fUST",-430.0,0.00019726,2,"2025-05-30T00:30:46.228",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065880,1748565046239,"fUST",-430.0,0.00019726,2,"2025-05-30T00:30:46.239",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065882,1748565046248,"fUST",-430.0,0.00019726,2,"2025-05-30T00:30:46.248",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065884,1748565046258,"fUST",-430.0,0.00019726,2,"2025-05-30T00:30:46.258",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065886,1748565046268,"fUST",-481.24543449,0.00019726,2,"2025-05-30T00:30:46.268",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065888,1748565046277,"fUST",-430.0,0.00019726,2,"2025-05-30T00:30:46.277",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065890,1748565046286,"fUST",-430.0,0.00019726,2,"2025-05-30T00:30:46.286",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065892,1748565046295,"fUST",-404.69954197,0.00019726,2,"2025-05-30T00:30:46.295",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065895,1748565046305,"fUST",-430.0,0.00019726,2,"2025-05-30T00:30:46.305",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065896,1748565046314,"fUST",-484.68204232,0.00019726,2,"2025-05-30T00:30:46.314",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065899,1748565046324,"fUST",-430.0,0.00019726,2,"2025-05-30T00:30:46.324",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065901,1748565046333,"fUST",-430.0,0.00019726,2,"2025-05-30T00:30:46.333",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065903,1748565046342,"fUST",-401.47472214,0.00019726,2,"2025-05-30T00:30:46.342",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065905,1748565046353,"fUST",-430.0,0.00019726,2,"2025-05-30T00:30:46.353",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065906,1748565046363,"fUST",-430.0,0.00019726,2,"2025-05-30T00:30:46.363",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065908,1748565046372,"fUST",-430.0,0.00019726,2,"2025-05-30T00:30:46.372",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065910,1748565046381,"fUST",-430.0,0.00019726,2,"2025-05-30T00:30:46.381",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065912,1748565046390,"fUST",-793.82,0.00019726,2,"2025-05-30T00:30:46.390",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065914,1748565046399,"fUST",-430.0,0.00019726,2,"2025-05-30T00:30:46.399",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065916,1748565046408,"fUST",-891.93,0.00019726,2,"2025-05-30T00:30:46.408",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065918,1748565046417,"fUST",-430.0,0.00019726,2,"2025-05-30T00:30:46.417",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065920,1748565046427,"fUST",-430.0,0.00019726,2,"2025-05-30T00:30:46.427",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065923,1748565046436,"fUST",-430.0,0.00019726,2,"2025-05-30T00:30:46.436",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065924,1748565046444,"fUST",-430.0,0.00019726,2,"2025-05-30T00:30:46.444",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065926,1748565046453,"fUST",-430.0,0.00019726,2,"2025-05-30T00:30:46.453",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065928,1748565046462,"fUST",-430.0,0.00019726,2,"2025-05-30T00:30:46.462",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065930,1748565046471,"fUST",-560.41238734,0.00019726,2,"2025-05-30T00:30:46.471",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065932,1748565046480,"fUST",-430.0,0.00019726,2,"2025-05-30T00:30:46.480",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065934,1748565046489,"fUST",-430.0,0.00019726,2,"2025-05-30T00:30:46.489",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065936,1748565046500,"fUST",-430.0,0.00019726,2,"2025-05-30T00:30:46.500",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065938,1748565046508,"fUST",-430.0,0.00019726,2,"2025-05-30T00:30:46.508",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065940,1748565046518,"fUST",-430.0,0.00019726,2,"2025-05-30T00:30:46.518",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065942,1748565046527,"fUST",-430.0,0.00019726,2,"2025-05-30T00:30:46.527",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065944,1748565046536,"fUST",-747.87,0.00019726,2,"2025-05-30T00:30:46.536",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065946,1748565046545,"fUST",-430.0,0.00019726,2,"2025-05-30T00:30:46.545",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065948,1748565046555,"fUST",-470.0,0.00019726,2,"2025-05-30T00:30:46.555",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065950,1748565046564,"fUST",-430.0,0.00019726,2,"2025-05-30T00:30:46.564",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065952,1748565046573,"fUST",-430.0,0.00019726,2,"2025-05-30T00:30:46.573",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065954,1748565046582,"fUST",-430.0,0.00019726,2,"2025-05-30T00:30:46.582",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065956,1748565046592,"fUST",-430.0,0.00019726,2,"2025-05-30T00:30:46.592",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065958,1748565046602,"fUST",-430.0,0.00019726,2,"2025-05-30T00:30:46.602",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065960,1748565046611,"fUST",-430.0,0.00019726,2,"2025-05-30T00:30:46.611",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065962,1748565046621,"fUST",-430.0,0.00019726,2,"2025-05-30T00:30:46.621",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065964,1748565046630,"fUST",-430.0,0.00019726,2,"2025-05-30T00:30:46.630",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065966,1748565046639,"fUST",-430.0,0.00019726,2,"2025-05-30T00:30:46.639",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065968,1748565046648,"fUST",-430.0,0.00019726,2,"2025-05-30T00:30:46.648",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065970,1748565046658,"fUST",-430.0,0.00019726,2,"2025-05-30T00:30:46.658",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065972,1748565046667,"fUST",-409.0,0.00019798,2,"2025-05-30T00:30:46.667",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065974,1748565046677,"fUST",-430.0,0.00019999,2,"2025-05-30T00:30:46.677",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065976,1748565046686,"fUST",-430.0,0.00019999,2,"2025-05-30T00:30:46.686",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065978,1748565046694,"fUST",-430.0,0.00019999,2,"2025-05-30T00:30:46.694",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065980,1748565046703,"fUST",-687.18,0.00019999,2,"2025-05-30T00:30:46.703",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065982,1748565046713,"fUST",-2058.47,0.00019999,2,"2025-05-30T00:30:46.713",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065984,1748565046724,"fUST",-1120.97,0.00019999,2,"2025-05-30T00:30:46.724",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065986,1748565046733,"fUST",-430.0,0.00019999,2,"2025-05-30T00:30:46.733",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065988,1748565046742,"fUST",-500.0,0.00019999,2,"2025-05-30T00:30:46.742",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065990,1748565046752,"fUST",-436.97806649,0.0002,2,"2025-05-30T00:30:46.752",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065992,1748565046761,"fUST",-430.0,0.0002,2,"2025-05-30T00:30:46.761",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065994,1748565046771,"fUST",-430.0,0.0002,2,"2025-05-30T00:30:46.771",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065996,1748565046780,"fUST",-430.0,0.0002,2,"2025-05-30T00:30:46.780",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363065998,1748565046790,"fUST",-430.0,0.0002,2,"2025-05-30T00:30:46.790",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066000,1748565046799,"fUST",-430.0,0.0002,2,"2025-05-30T00:30:46.799",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066002,1748565046808,"fUST",-430.0,0.0002,2,"2025-05-30T00:30:46.808",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066004,1748565046818,"fUST",-430.0,0.0002,2,"2025-05-30T00:30:46.818",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066006,1748565046827,"fUST",-430.0,0.0002,2,"2025-05-30T00:30:46.827",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066008,1748565046836,"fUST",-546.28,0.0002,2,"2025-05-30T00:30:46.836",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066010,1748565046847,"fUST",-430.0,0.0002,2,"2025-05-30T00:30:46.847",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066012,1748565046856,"fUST",-430.0,0.0002,2,"2025-05-30T00:30:46.856",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066014,1748565046866,"fUST",-430.0,0.0002,2,"2025-05-30T00:30:46.866",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066016,1748565046875,"fUST",-430.0,0.0002,2,"2025-05-30T00:30:46.875",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066018,1748565046884,"fUST",-430.0,0.0002,2,"2025-05-30T00:30:46.884",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066020,1748565046893,"fUST",-500.0,0.0002,2,"2025-05-30T00:30:46.893",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066022,1748565046903,"fUST",-430.0,0.0002,2,"2025-05-30T00:30:46.903",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066024,1748565046912,"fUST",-430.0,0.0002,2,"2025-05-30T00:30:46.912",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066026,1748565046922,"fUST",-430.0,0.0002,2,"2025-05-30T00:30:46.922",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066028,1748565046931,"fUST",-430.0,0.0002,2,"2025-05-30T00:30:46.931",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066030,1748565046940,"fUST",-430.0,0.0002,2,"2025-05-30T00:30:46.940",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066032,1748565046950,"fUST",-430.0,0.0002,2,"2025-05-30T00:30:46.950",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066034,1748565046959,"fUST",-430.0,0.0002,2,"2025-05-30T00:30:46.959",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066036,1748565046968,"fUST",-430.0,0.0002,2,"2025-05-30T00:30:46.968",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066038,1748565046978,"fUST",-430.0,0.0002,2,"2025-05-30T00:30:46.978",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066040,1748565046988,"fUST",-430.0,0.0002,2,"2025-05-30T00:30:46.988",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066042,1748565046997,"fUST",-430.0,0.0002,2,"2025-05-30T00:30:46.997",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066044,1748565047007,"fUST",-430.0,0.0002,2,"2025-05-30T00:30:47.007",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066046,1748565047016,"fUST",-430.0,0.0002,2,"2025-05-30T00:30:47.016",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066048,1748565047026,"fUST",-430.0,0.0002,2,"2025-05-30T00:30:47.026",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066050,1748565047036,"fUST",-430.0,0.0002,2,"2025-05-30T00:30:47.036",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066052,1748565047045,"fUST",-430.0,0.0002,2,"2025-05-30T00:30:47.045",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066054,1748565047054,"fUST",-1720.94,0.0002,2,"2025-05-30T00:30:47.054",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066056,1748565047063,"fUST",-430.0,0.0002,2,"2025-05-30T00:30:47.063",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066058,1748565047073,"fUST",-1567.19,0.0002,2,"2025-05-30T00:30:47.073",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066060,1748565047082,"fUST",-433.91,0.0002,2,"2025-05-30T00:30:47.082",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066062,1748565047092,"fUST",-430.0,0.0002,2,"2025-05-30T00:30:47.092",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066064,1748565047103,"fUST",-2408.54,0.0002,2,"2025-05-30T00:30:47.103",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066066,1748565047113,"fUST",-740.37,0.0002,2,"2025-05-30T00:30:47.113",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066068,1748565047122,"fUST",-504.24,0.0002,2,"2025-05-30T00:30:47.122",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066070,1748565047131,"fUST",-384.66269011,0.0002,2,"2025-05-30T00:30:47.131",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066072,1748565047141,"fUST",-430.0,0.0002,2,"2025-05-30T00:30:47.141",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066074,1748565047150,"fUST",-430.0,0.0002,2,"2025-05-30T00:30:47.150",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066076,1748565047159,"fUST",-1178.01,0.0002,2,"2025-05-30T00:30:47.159",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066078,1748565047168,"fUST",-430.0,0.0002,2,"2025-05-30T00:30:47.168",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066080,1748565047178,"fUST",-598.52,0.0002,2,"2025-05-30T00:30:47.178",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066082,1748565047186,"fUST",-430.0,0.0002,2,"2025-05-30T00:30:47.186",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066084,1748565047197,"fUST",-556.87,0.0002,2,"2025-05-30T00:30:47.197",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066086,1748565047208,"fUST",-430.0,0.0002,2,"2025-05-30T00:30:47.208",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066087,1748565047217,"fUST",-1193.21,0.0002,2,"2025-05-30T00:30:47.217",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066090,1748565047226,"fUST",-430.0,0.0002,2,"2025-05-30T00:30:47.226",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066092,1748565047237,"fUST",-430.0,0.0002,2,"2025-05-30T00:30:47.237",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066094,1748565047245,"fUST",-430.0,0.0002,2,"2025-05-30T00:30:47.245",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066096,1748565047255,"fUST",-430.0,0.0002,2,"2025-05-30T00:30:47.255",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066098,1748565047263,"fUST",-430.0,0.0002,2,"2025-05-30T00:30:47.263",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066099,1748565047274,"fUST",-500.0,0.0002,2,"2025-05-30T00:30:47.274",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066101,1748565047283,"fUST",-430.0,0.0002,2,"2025-05-30T00:30:47.283",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066103,1748565047292,"fUST",-250.0,0.0002,2,"2025-05-30T00:30:47.292",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066105,1748565047303,"fUST",-430.0,0.0002,2,"2025-05-30T00:30:47.303",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066107,1748565047312,"fUST",-1220.26,0.0002,2,"2025-05-30T00:30:47.312",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066109,1748565047322,"fUST",-430.0,0.0002,2,"2025-05-30T00:30:47.322",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066111,1748565047331,"fUST",-189.36,0.0002,2,"2025-05-30T00:30:47.331",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066113,1748565047341,"fUST",-362.97280464,0.0002,2,"2025-05-30T00:30:47.341",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066116,1748565047351,"fUST",-1362.54240735,0.0002,30,"2025-05-30T00:30:47.351",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066118,1748565047361,"fUST",-430.0,0.0002,2,"2025-05-30T00:30:47.361",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066119,1748565047371,"fUST",-430.0,0.0002,2,"2025-05-30T00:30:47.371",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066122,1748565047381,"fUST",-613.5,0.0002,2,"2025-05-30T00:30:47.381",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066123,1748565047390,"fUST",-430.0,0.0002,2,"2025-05-30T00:30:47.390",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066125,1748565047398,"fUST",-430.0,0.0002,2,"2025-05-30T00:30:47.398",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066128,1748565047409,"fUST",-430.0,0.0002,2,"2025-05-30T00:30:47.409",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066130,1748565047418,"fUST",-1480.27,0.0002,2,"2025-05-30T00:30:47.418",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066132,1748565047427,"fUST",-430.0,0.0002,2,"2025-05-30T00:30:47.427",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066134,1748565047436,"fUST",-430.0,0.0002,2,"2025-05-30T00:30:47.436",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066136,1748565047445,"fUST",-751.52,0.0002,2,"2025-05-30T00:30:47.445",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066138,1748565047454,"fUST",-1195.51,0.0002,2,"2025-05-30T00:30:47.454",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066140,1748565047463,"fUST",-430.0,0.0002,2,"2025-05-30T00:30:47.463",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066142,1748565047472,"fUST",-430.0,0.0002,2,"2025-05-30T00:30:47.472",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066144,1748565047482,"fUST",-520.16,0.0002,2,"2025-05-30T00:30:47.482",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066146,1748565047491,"fUST",-170.6,0.0002,2,"2025-05-30T00:30:47.491",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066148,1748565047500,"fUST",-550.0,0.0002,2,"2025-05-30T00:30:47.500",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066150,1748565047510,"fUST",-430.0,0.0002,2,"2025-05-30T00:30:47.510",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066152,1748565047519,"fUST",-430.0,0.0002,2,"2025-05-30T00:30:47.519",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066153,1748565047528,"fUST",-430.0,0.0002,2,"2025-05-30T00:30:47.528",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066155,1748565047538,"fUST",-430.0,0.0002,2,"2025-05-30T00:30:47.538",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066157,1748565047547,"fUST",-430.0,0.0002,2,"2025-05-30T00:30:47.547",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066159,1748565047556,"fUST",-430.0,0.0002,2,"2025-05-30T00:30:47.556",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066161,1748565047565,"fUST",-430.0,0.0002,2,"2025-05-30T00:30:47.565",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066164,1748565047575,"fUST",-430.0,0.0002,2,"2025-05-30T00:30:47.575",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066166,1748565047584,"fUST",-430.0,0.0002,2,"2025-05-30T00:30:47.584",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066168,1748565047593,"fUST",-430.0,0.0002,2,"2025-05-30T00:30:47.593",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066170,1748565047604,"fUST",-430.0,0.0002,2,"2025-05-30T00:30:47.604",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066172,1748565047613,"fUST",-430.0,0.0002,2,"2025-05-30T00:30:47.613",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066173,1748565047622,"fUST",-430.0,0.0002,2,"2025-05-30T00:30:47.622",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066175,1748565047631,"fUST",-793.82,0.0002,2,"2025-05-30T00:30:47.631",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066177,1748565047641,"fUST",-430.0,0.0002,2,"2025-05-30T00:30:47.641",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066179,1748565047651,"fUST",-891.93,0.0002,2,"2025-05-30T00:30:47.651",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066181,1748565047660,"fUST",-430.0,0.0002,2,"2025-05-30T00:30:47.660",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066183,1748565047670,"fUST",-430.0,0.0002,2,"2025-05-30T00:30:47.670",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066185,1748565047679,"fUST",-430.0,0.0002,2,"2025-05-30T00:30:47.679",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066187,1748565047689,"fUST",-430.0,0.0002,2,"2025-05-30T00:30:47.689",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066189,1748565047698,"fUST",-430.0,0.0002,2,"2025-05-30T00:30:47.698",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066191,1748565047707,"fUST",-430.0,0.0002,2,"2025-05-30T00:30:47.707",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066193,1748565047717,"fUST",-430.0,0.0002,2,"2025-05-30T00:30:47.717",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066195,1748565047726,"fUST",-355.83895684,0.0002,2,"2025-05-30T00:30:47.726",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066197,1748565047735,"fUST",-430.0,0.0002,2,"2025-05-30T00:30:47.735",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066199,1748565047744,"fUST",-430.0,0.0002,2,"2025-05-30T00:30:47.744",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066201,1748565047752,"fUST",-747.87,0.0002,2,"2025-05-30T00:30:47.752",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066203,1748565047761,"fUST",-430.0,0.0002,2,"2025-05-30T00:30:47.761",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066205,1748565047770,"fUST",-430.0,0.0002,2,"2025-05-30T00:30:47.770",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066207,1748565047780,"fUST",-350.0,0.0002,2,"2025-05-30T00:30:47.780",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066209,1748565047789,"fUST",-430.0,0.0002,2,"2025-05-30T00:30:47.789",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066211,1748565047798,"fUST",-430.0,0.0002,2,"2025-05-30T00:30:47.798",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066213,1748565047807,"fUST",-430.0,0.0002,2,"2025-05-30T00:30:47.807",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066215,1748565047817,"fUST",-430.0,0.0002,2,"2025-05-30T00:30:47.817",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066217,1748565047826,"fUST",-430.0,0.0002,2,"2025-05-30T00:30:47.826",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066219,1748565047835,"fUST",-430.0,0.0002,2,"2025-05-30T00:30:47.835",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066221,1748565047845,"fUST",-430.0,0.0002,2,"2025-05-30T00:30:47.845",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066223,1748565047855,"fUST",-470.0,0.0002,2,"2025-05-30T00:30:47.855",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066225,1748565047864,"fUST",-500.0,0.0002,2,"2025-05-30T00:30:47.864",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066227,1748565047874,"fUST",-500.0,0.00020021,2,"2025-05-30T00:30:47.874",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066229,1748565047883,"fUST",-177.77189404,0.00020021,2,"2025-05-30T00:30:47.883",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066231,1748565047892,"fUST",-1000.0,0.00020021,2,"2025-05-30T00:30:47.892",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066233,1748565047902,"fUST",-1044.381096,0.00020187,2,"2025-05-30T00:30:47.902",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066235,1748565047911,"fUST",-160.0,0.00020272,2,"2025-05-30T00:30:47.911",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066237,1748565047919,"fUST",-500.0,0.00020272,2,"2025-05-30T00:30:47.919",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066239,1748565047929,"fUST",-694.063326,0.00020273,2,"2025-05-30T00:30:47.929",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066241,1748565047937,"fUST",-694.063326,0.00020273,2,"2025-05-30T00:30:47.937",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066243,1748565047947,"fUST",-942.336492,0.00020273,2,"2025-05-30T00:30:47.947",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066245,1748565047956,"fUST",-942.336492,0.00020273,2,"2025-05-30T00:30:47.956",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066247,1748565047964,"fUST",-151.51476,0.00020273,2,"2025-05-30T00:30:47.964",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066249,1748565047973,"fUST",-151.51476,0.00020273,2,"2025-05-30T00:30:47.973",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066251,1748565047983,"fUST",-430.0,0.00020273,2,"2025-05-30T00:30:47.983",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066253,1748565047992,"fUST",-430.0,0.00020273,2,"2025-05-30T00:30:47.992",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066255,1748565048000,"fUST",-430.0,0.00020273,2,"2025-05-30T00:30:48.000",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066257,1748565048009,"fUST",-430.0,0.00020273,2,"2025-05-30T00:30:48.009",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066259,1748565048018,"fUST",-430.0,0.00020273,2,"2025-05-30T00:30:48.018",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066261,1748565048027,"fUST",-554.74,0.00020273,2,"2025-05-30T00:30:48.027",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066263,1748565048036,"fUST",-420.0,0.00020273,2,"2025-05-30T00:30:48.036",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066265,1748565048045,"fUST",-490.0,0.00020273,2,"2025-05-30T00:30:48.045",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066267,1748565048055,"fUST",-430.0,0.00020273,2,"2025-05-30T00:30:48.055",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066269,1748565048064,"fUST",-500.0,0.00020273,2,"2025-05-30T00:30:48.064",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066271,1748565048074,"fUST",-430.0,0.00020273,2,"2025-05-30T00:30:48.074",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066273,1748565048083,"fUST",-430.0,0.00020273,2,"2025-05-30T00:30:48.083",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066275,1748565048092,"fUST",-430.0,0.00020273,2,"2025-05-30T00:30:48.092",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066277,1748565048105,"fUST",-430.0,0.00020273,2,"2025-05-30T00:30:48.105",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066279,1748565048114,"fUST",-430.0,0.00020273,2,"2025-05-30T00:30:48.114",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066281,1748565048123,"fUST",-430.0,0.00020273,2,"2025-05-30T00:30:48.123",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066282,1748565048132,"fUST",-430.0,0.00020273,2,"2025-05-30T00:30:48.132",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066284,1748565048141,"fUST",-430.0,0.00020273,2,"2025-05-30T00:30:48.141",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066286,1748565048150,"fUST",-430.0,0.00020273,2,"2025-05-30T00:30:48.150",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066288,1748565048159,"fUST",-430.0,0.00020273,2,"2025-05-30T00:30:48.159",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066290,1748565048169,"fUST",-430.0,0.00020273,2,"2025-05-30T00:30:48.169",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066292,1748565048179,"fUST",-430.0,0.00020273,2,"2025-05-30T00:30:48.179",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066294,1748565048189,"fUST",-430.0,0.00020273,2,"2025-05-30T00:30:48.189",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066296,1748565048201,"fUST",-430.0,0.00020273,2,"2025-05-30T00:30:48.201",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066298,1748565048210,"fUST",-430.0,0.00020273,2,"2025-05-30T00:30:48.210",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066300,1748565048219,"fUST",-430.0,0.00020273,2,"2025-05-30T00:30:48.219",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066302,1748565048228,"fUST",-1720.94,0.00020273,2,"2025-05-30T00:30:48.228",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066304,1748565048238,"fUST",-430.0,0.00020273,2,"2025-05-30T00:30:48.238",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066306,1748565048246,"fUST",-430.0,0.00020273,2,"2025-05-30T00:30:48.246",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066308,1748565048255,"fUST",-1567.19,0.00020273,2,"2025-05-30T00:30:48.255",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066309,1748565048264,"fUST",-433.91,0.00020273,2,"2025-05-30T00:30:48.264",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066310,1748565048275,"fUST",-430.0,0.00020273,2,"2025-05-30T00:30:48.275",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066311,1748565048285,"fUST",-2408.54,0.00020273,2,"2025-05-30T00:30:48.285",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066312,1748565048295,"fUST",-740.37,0.00020273,2,"2025-05-30T00:30:48.295",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066313,1748565048304,"fUST",-504.24,0.00020273,2,"2025-05-30T00:30:48.304",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066314,1748565048314,"fUST",-430.0,0.00020273,2,"2025-05-30T00:30:48.314",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066315,1748565048324,"fUST",-430.0,0.00020273,2,"2025-05-30T00:30:48.324",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066316,1748565048333,"fUST",-1178.01,0.00020273,2,"2025-05-30T00:30:48.333",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066317,1748565048343,"fUST",-430.0,0.00020273,2,"2025-05-30T00:30:48.343",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066318,1748565048354,"fUST",-687.18,0.00020273,2,"2025-05-30T00:30:48.354",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066319,1748565048365,"fUST",-598.52,0.00020273,2,"2025-05-30T00:30:48.365",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066320,1748565048374,"fUST",-430.0,0.00020273,2,"2025-05-30T00:30:48.374",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066321,1748565048384,"fUST",-556.87,0.00020273,2,"2025-05-30T00:30:48.384",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066322,1748565048393,"fUST",-430.0,0.00020273,2,"2025-05-30T00:30:48.393",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066323,1748565048403,"fUST",-1193.21,0.00020273,2,"2025-05-30T00:30:48.403",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066324,1748565048413,"fUST",-430.0,0.00020273,2,"2025-05-30T00:30:48.413",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066325,1748565048422,"fUST",-430.0,0.00020273,2,"2025-05-30T00:30:48.422",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066326,1748565048431,"fUST",-442.75,0.00020273,2,"2025-05-30T00:30:48.431",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066327,1748565048441,"fUST",-430.0,0.00020273,2,"2025-05-30T00:30:48.441",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066328,1748565048450,"fUST",-430.0,0.00020273,2,"2025-05-30T00:30:48.450",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066329,1748565048459,"fUST",-500.0,0.00020273,2,"2025-05-30T00:30:48.459",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066330,1748565048471,"fUST",-430.0,0.00020273,2,"2025-05-30T00:30:48.471",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066331,1748565048481,"fUST",-430.0,0.00020273,2,"2025-05-30T00:30:48.481",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066332,1748565048588,"fUST",-1220.26,0.00020273,2,"2025-05-30T00:30:48.588",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066333,1748565048599,"fUST",-430.0,0.00020273,2,"2025-05-30T00:30:48.599",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066334,1748565048609,"fUST",-430.0,0.00020273,2,"2025-05-30T00:30:48.609",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066335,1748565048619,"fUST",-2058.47,0.00020273,2,"2025-05-30T00:30:48.619",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066336,1748565048629,"fUST",-613.5,0.00020273,2,"2025-05-30T00:30:48.629",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066337,1748565048639,"fUST",-430.0,0.00020273,2,"2025-05-30T00:30:48.639",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066338,1748565048648,"fUST",-430.0,0.00020273,2,"2025-05-30T00:30:48.648",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066339,1748565048658,"fUST",-430.0,0.00020273,2,"2025-05-30T00:30:48.658",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066340,1748565048668,"fUST",-1480.27,0.00020273,2,"2025-05-30T00:30:48.668",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066341,1748565048677,"fUST",-430.0,0.00020273,2,"2025-05-30T00:30:48.677",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066342,1748565048687,"fUST",-486.09281649,0.00020273,2,"2025-05-30T00:30:48.687",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066343,1748565048698,"fUST",-751.52,0.00020273,2,"2025-05-30T00:30:48.698",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066344,1748565048707,"fUST",-1195.51,0.00020273,2,"2025-05-30T00:30:48.707",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066345,1748565048717,"fUST",-532.95,0.00020273,2,"2025-05-30T00:30:48.717",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066346,1748565048727,"fUST",-430.0,0.00020273,2,"2025-05-30T00:30:48.727",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066347,1748565048737,"fUST",-520.16,0.00020273,2,"2025-05-30T00:30:48.737",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066348,1748565048747,"fUST",-1120.97,0.00020273,2,"2025-05-30T00:30:48.747",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066349,1748565048757,"fUST",-430.0,0.00020273,2,"2025-05-30T00:30:48.757",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066350,1748565048767,"fUST",-430.0,0.00020273,2,"2025-05-30T00:30:48.767",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066351,1748565048776,"fUST",-430.0,0.00020273,2,"2025-05-30T00:30:48.776",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066352,1748565048786,"fUST",-430.0,0.00020273,2,"2025-05-30T00:30:48.786",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066353,1748565048796,"fUST",-430.0,0.00020273,2,"2025-05-30T00:30:48.796",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066354,1748565048805,"fUST",-430.0,0.00020273,2,"2025-05-30T00:30:48.805",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066355,1748565048815,"fUST",-430.0,0.00020273,2,"2025-05-30T00:30:48.815",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066356,1748565048824,"fUST",-430.0,0.00020273,2,"2025-05-30T00:30:48.824",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066357,1748565048834,"fUST",-430.0,0.00020273,2,"2025-05-30T00:30:48.834",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066358,1748565048843,"fUST",-430.0,0.00020273,2,"2025-05-30T00:30:48.843",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066359,1748565048855,"fUST",-430.0,0.00020273,2,"2025-05-30T00:30:48.855",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066361,1748565048866,"fUST",-430.0,0.00020273,2,"2025-05-30T00:30:48.866",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066362,1748565048876,"fUST",-430.0,0.00020273,2,"2025-05-30T00:30:48.876",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066363,1748565048886,"fUST",-793.82,0.00020273,2,"2025-05-30T00:30:48.886",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066364,1748565048896,"fUST",-430.0,0.00020273,2,"2025-05-30T00:30:48.896",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066365,1748565048906,"fUST",-891.93,0.00020273,2,"2025-05-30T00:30:48.906",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066366,1748565048916,"fUST",-430.0,0.00020273,2,"2025-05-30T00:30:48.916",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066367,1748565048926,"fUST",-164.86988329,0.00020273,2,"2025-05-30T00:30:48.926",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066368,1748565048936,"fUST",-430.0,0.00020273,2,"2025-05-30T00:30:48.936",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066369,1748565048945,"fUST",-430.0,0.00020273,2,"2025-05-30T00:30:48.945",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066370,1748565048955,"fUST",-430.0,0.00020273,2,"2025-05-30T00:30:48.955",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066371,1748565048966,"fUST",-430.0,0.00020273,2,"2025-05-30T00:30:48.966",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066372,1748565048975,"fUST",-430.0,0.00020273,2,"2025-05-30T00:30:48.975",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066373,1748565048984,"fUST",-430.0,0.00020273,2,"2025-05-30T00:30:48.984",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066374,1748565048994,"fUST",-430.0,0.00020273,2,"2025-05-30T00:30:48.994",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066375,1748565049003,"fUST",-747.87,0.00020273,2,"2025-05-30T00:30:49.003",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066376,1748565049013,"fUST",-430.0,0.00020273,2,"2025-05-30T00:30:49.013",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066377,1748565049022,"fUST",-430.0,0.00020273,2,"2025-05-30T00:30:49.022",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066378,1748565049032,"fUST",-430.0,0.00020273,2,"2025-05-30T00:30:49.032",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066379,1748565049042,"fUST",-430.0,0.00020273,2,"2025-05-30T00:30:49.042",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066380,1748565049051,"fUST",-550.0,0.00020273,2,"2025-05-30T00:30:49.051",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066381,1748565049061,"fUST",-430.0,0.00020273,2,"2025-05-30T00:30:49.061",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066382,1748565049070,"fUST",-430.0,0.00020273,2,"2025-05-30T00:30:49.070",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066383,1748565049080,"fUST",-430.0,0.00020273,2,"2025-05-30T00:30:49.080",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066384,1748565049090,"fUST",-1184.26802109,0.0002032,2,"2025-05-30T00:30:49.090",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066385,1748565049101,"fUST",-496.148,0.00020336,2,"2025-05-30T00:30:49.101",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066386,1748565049111,"fUST",-160.0,0.00020345,2,"2025-05-30T00:30:49.111",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066387,1748565049120,"fUST",-160.0,0.00020348,2,"2025-05-30T00:30:49.120",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066388,1748565049130,"fUST",-160.0,0.00020348,2,"2025-05-30T00:30:49.130",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066389,1748565049139,"fUST",-842.5625,0.00020348,2,"2025-05-30T00:30:49.139",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066390,1748565049148,"fUST",-160.0,0.00020348,2,"2025-05-30T00:30:49.148",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066391,1748565049157,"fUST",-423.31762986,0.00020348,2,"2025-05-30T00:30:49.157",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066392,1748565049167,"fUST",-160.0,0.00020348,2,"2025-05-30T00:30:49.167",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066393,1748565049177,"fUST",-160.0,0.00020348,2,"2025-05-30T00:30:49.177",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066394,1748565049188,"fUST",-229.26895353,0.00020348,2,"2025-05-30T00:30:49.188",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066395,1748565049199,"fUST",-160.0,0.00020348,2,"2025-05-30T00:30:49.199",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066396,1748565049209,"fUST",-160.0,0.00020348,2,"2025-05-30T00:30:49.209",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066397,1748565049218,"fUST",-212.70147903,0.00020348,2,"2025-05-30T00:30:49.218",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066398,1748565049228,"fUST",-258.543279,0.00020383,2,"2025-05-30T00:30:49.228",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066399,1748565049238,"fUST",-200.076931,0.00020383,2,"2025-05-30T00:30:49.238",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066400,1748565049247,"fUST",-151.0,0.00020383,2,"2025-05-30T00:30:49.247",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066401,1748565049257,"fUST",-200.076931,0.00020383,2,"2025-05-30T00:30:49.257",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066402,1748565049267,"fUST",-151.0,0.00020383,2,"2025-05-30T00:30:49.267",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066403,1748565049278,"fUST",-500.0,0.00020546,2,"2025-05-30T00:30:49.278",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066404,1748565049288,"fUST",-443.09,0.00020547,2,"2025-05-30T00:30:49.288",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066405,1748565049298,"fUST",-430.0,0.00020547,2,"2025-05-30T00:30:49.298",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066406,1748565049307,"fUST",-430.0,0.00020547,2,"2025-05-30T00:30:49.307",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066407,1748565049317,"fUST",-430.0,0.00020547,2,"2025-05-30T00:30:49.317",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066408,1748565049327,"fUST",-430.0,0.00020547,2,"2025-05-30T00:30:49.327",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066409,1748565049336,"fUST",-500.0,0.00020547,2,"2025-05-30T00:30:49.336",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066410,1748565049346,"fUST",-430.0,0.00020547,2,"2025-05-30T00:30:49.346",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066411,1748565049356,"fUST",-430.0,0.00020547,2,"2025-05-30T00:30:49.356",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066412,1748565049366,"fUST",-430.0,0.00020547,2,"2025-05-30T00:30:49.366",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066413,1748565049376,"fUST",-430.0,0.00020547,2,"2025-05-30T00:30:49.376",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066414,1748565049386,"fUST",-430.0,0.00020547,2,"2025-05-30T00:30:49.386",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066415,1748565049395,"fUST",-430.0,0.00020547,2,"2025-05-30T00:30:49.395",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066416,1748565049405,"fUST",-430.0,0.00020547,2,"2025-05-30T00:30:49.405",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066417,1748565049414,"fUST",-430.0,0.00020547,2,"2025-05-30T00:30:49.414",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066418,1748565049423,"fUST",-430.0,0.00020547,2,"2025-05-30T00:30:49.423",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066419,1748565049433,"fUST",-430.0,0.00020547,2,"2025-05-30T00:30:49.433",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066420,1748565049442,"fUST",-430.0,0.00020547,2,"2025-05-30T00:30:49.442",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066421,1748565049452,"fUST",-512.23,0.00020547,2,"2025-05-30T00:30:49.452",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066422,1748565049461,"fUST",-430.0,0.00020547,2,"2025-05-30T00:30:49.461",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066423,1748565049470,"fUST",-430.0,0.00020547,2,"2025-05-30T00:30:49.470",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066424,1748565049479,"fUST",-1720.94,0.00020547,2,"2025-05-30T00:30:49.479",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066425,1748565049488,"fUST",-430.0,0.00020547,2,"2025-05-30T00:30:49.488",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066426,1748565049498,"fUST",-430.0,0.00020547,2,"2025-05-30T00:30:49.498",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066427,1748565049508,"fUST",-1567.19,0.00020547,2,"2025-05-30T00:30:49.508",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066428,1748565049518,"fUST",-433.91,0.00020547,2,"2025-05-30T00:30:49.518",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066429,1748565049528,"fUST",-430.0,0.00020547,2,"2025-05-30T00:30:49.528",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066430,1748565049538,"fUST",-2408.54,0.00020547,2,"2025-05-30T00:30:49.538",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066431,1748565049548,"fUST",-740.37,0.00020547,2,"2025-05-30T00:30:49.548",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066432,1748565049557,"fUST",-504.24,0.00020547,2,"2025-05-30T00:30:49.557",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066433,1748565049567,"fUST",-438.3216834,0.00020547,2,"2025-05-30T00:30:49.567",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066434,1748565049577,"fUST",-430.0,0.00020547,2,"2025-05-30T00:30:49.577",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066435,1748565049586,"fUST",-1178.01,0.00020547,2,"2025-05-30T00:30:49.586",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066436,1748565049595,"fUST",-300.16,0.00020547,2,"2025-05-30T00:30:49.595",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066437,1748565049605,"fUST",-687.18,0.00020547,2,"2025-05-30T00:30:49.605",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066438,1748565049614,"fUST",-598.52,0.00020547,2,"2025-05-30T00:30:49.614",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066439,1748565049624,"fUST",-430.0,0.00020547,2,"2025-05-30T00:30:49.624",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066440,1748565049633,"fUST",-556.87,0.00020547,2,"2025-05-30T00:30:49.633",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066441,1748565049643,"fUST",-430.0,0.00020547,2,"2025-05-30T00:30:49.643",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066442,1748565049652,"fUST",-1193.21,0.00020547,2,"2025-05-30T00:30:49.652",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066443,1748565049662,"fUST",-430.0,0.00020547,2,"2025-05-30T00:30:49.662",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066444,1748565049671,"fUST",-319.74,0.00020547,2,"2025-05-30T00:30:49.671",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066445,1748565049680,"fUST",-430.0,0.00020547,2,"2025-05-30T00:30:49.680",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066446,1748565049690,"fUST",-430.0,0.00020547,2,"2025-05-30T00:30:49.690",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066447,1748565049700,"fUST",-500.0,0.00020547,2,"2025-05-30T00:30:49.700",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066448,1748565049709,"fUST",-430.0,0.00020547,2,"2025-05-30T00:30:49.709",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066449,1748565049718,"fUST",-430.0,0.00020547,2,"2025-05-30T00:30:49.718",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066450,1748565049727,"fUST",-1220.26,0.00020547,2,"2025-05-30T00:30:49.727",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066451,1748565049737,"fUST",-430.0,0.00020547,2,"2025-05-30T00:30:49.737",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066452,1748565049747,"fUST",-430.0,0.00020547,2,"2025-05-30T00:30:49.747",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066453,1748565049756,"fUST",-2058.47,0.00020547,2,"2025-05-30T00:30:49.756",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066454,1748565049767,"fUST",-613.5,0.00020547,2,"2025-05-30T00:30:49.767",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066455,1748565049777,"fUST",-430.0,0.00020547,2,"2025-05-30T00:30:49.777",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066456,1748565049786,"fUST",-430.0,0.00020547,2,"2025-05-30T00:30:49.786",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066457,1748565049795,"fUST",-430.0,0.00020547,2,"2025-05-30T00:30:49.795",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066458,1748565049805,"fUST",-1480.27,0.00020547,2,"2025-05-30T00:30:49.805",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066459,1748565049814,"fUST",-430.0,0.00020547,2,"2025-05-30T00:30:49.814",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066460,1748565049823,"fUST",-751.52,0.00020547,2,"2025-05-30T00:30:49.823",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066461,1748565049833,"fUST",-1195.51,0.00020547,2,"2025-05-30T00:30:49.833",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066462,1748565049843,"fUST",-430.0,0.00020547,2,"2025-05-30T00:30:49.843",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066463,1748565049855,"fUST",-520.16,0.00020547,2,"2025-05-30T00:30:49.855",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066464,1748565049864,"fUST",-1120.97,0.00020547,2,"2025-05-30T00:30:49.864",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066465,1748565049874,"fUST",-430.0,0.00020547,2,"2025-05-30T00:30:49.874",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066466,1748565049884,"fUST",-430.0,0.00020547,2,"2025-05-30T00:30:49.884",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066467,1748565049894,"fUST",-430.0,0.00020547,2,"2025-05-30T00:30:49.894",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066468,1748565049903,"fUST",-430.0,0.00020547,2,"2025-05-30T00:30:49.903",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066469,1748565049912,"fUST",-430.0,0.00020547,2,"2025-05-30T00:30:49.912",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066470,1748565049921,"fUST",-430.0,0.00020547,2,"2025-05-30T00:30:49.921",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066471,1748565049931,"fUST",-430.0,0.00020547,2,"2025-05-30T00:30:49.931",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066472,1748565049941,"fUST",-430.0,0.00020547,2,"2025-05-30T00:30:49.941",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066473,1748565049950,"fUST",-430.0,0.00020547,2,"2025-05-30T00:30:49.950",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066474,1748565049959,"fUST",-430.0,0.00020547,2,"2025-05-30T00:30:49.959",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066475,1748565049969,"fUST",-430.0,0.00020547,2,"2025-05-30T00:30:49.969",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066476,1748565049983,"fUST",-793.82,0.00020547,2,"2025-05-30T00:30:49.983",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066477,1748565049998,"fUST",-430.0,0.00020547,2,"2025-05-30T00:30:49.998",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066478,1748565050007,"fUST",-891.93,0.00020547,2,"2025-05-30T00:30:50.007",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066479,1748565050017,"fUST",-430.0,0.00020547,2,"2025-05-30T00:30:50.017",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066480,1748565050028,"fUST",-430.0,0.00020547,2,"2025-05-30T00:30:50.028",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066482,1748565050041,"fUST",-430.0,0.00020547,2,"2025-05-30T00:30:50.041",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066484,1748565050051,"fUST",-430.0,0.00020547,2,"2025-05-30T00:30:50.051",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066486,1748565050062,"fUST",-430.0,0.00020547,2,"2025-05-30T00:30:50.062",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066488,1748565050072,"fUST",-430.0,0.00020547,2,"2025-05-30T00:30:50.072",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066490,1748565050081,"fUST",-747.87,0.00020547,2,"2025-05-30T00:30:50.081",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066492,1748565050090,"fUST",-430.0,0.00020547,2,"2025-05-30T00:30:50.090",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066494,1748565050099,"fUST",-430.0,0.00020547,2,"2025-05-30T00:30:50.099",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066495,1748565050108,"fUST",-430.0,0.00020547,2,"2025-05-30T00:30:50.108",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066496,1748565050118,"fUST",-430.0,0.00020547,2,"2025-05-30T00:30:50.118",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066497,1748565050127,"fUST",-430.0,0.00020547,2,"2025-05-30T00:30:50.127",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066499,1748565050137,"fUST",-278.86864681,0.00020547,2,"2025-05-30T00:30:50.137",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066500,1748565050146,"fUST",-430.0,0.00020547,2,"2025-05-30T00:30:50.146",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066501,1748565050155,"fUST",-537.978401,0.00020548,2,"2025-05-30T00:30:50.155",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066502,1748565050165,"fUST",-500.0,0.00020568,2,"2025-05-30T00:30:50.165",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066503,1748565050174,"fUST",-500.0,0.0002082,2,"2025-05-30T00:30:50.174",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066504,1748565050183,"fUST",-433.72799631,0.00020821,2,"2025-05-30T00:30:50.183",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066505,1748565050194,"fUST",-430.0,0.00020821,2,"2025-05-30T00:30:50.194",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066506,1748565050205,"fUST",-430.0,0.00020821,2,"2025-05-30T00:30:50.205",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066507,1748565050214,"fUST",-604.85,0.00020821,2,"2025-05-30T00:30:50.214",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066508,1748565050223,"fUST",-430.0,0.00020821,2,"2025-05-30T00:30:50.223",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066509,1748565050233,"fUST",-430.0,0.00020821,2,"2025-05-30T00:30:50.233",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066510,1748565050243,"fUST",-430.0,0.00020821,2,"2025-05-30T00:30:50.243",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066511,1748565050253,"fUST",-430.0,0.00020821,2,"2025-05-30T00:30:50.253",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066512,1748565050264,"fUST",-430.0,0.00020821,2,"2025-05-30T00:30:50.264",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066513,1748565050275,"fUST",-430.0,0.00020821,2,"2025-05-30T00:30:50.275",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066514,1748565050284,"fUST",-430.0,0.00020821,2,"2025-05-30T00:30:50.284",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066515,1748565050298,"fUST",-430.0,0.00020821,2,"2025-05-30T00:30:50.298",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066516,1748565050307,"fUST",-430.0,0.00020821,2,"2025-05-30T00:30:50.307",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066517,1748565050316,"fUST",-430.0,0.00020821,2,"2025-05-30T00:30:50.316",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066518,1748565050325,"fUST",-430.0,0.00020821,2,"2025-05-30T00:30:50.325",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066519,1748565050335,"fUST",-1720.94,0.00020821,2,"2025-05-30T00:30:50.335",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066520,1748565050344,"fUST",-430.0,0.00020821,2,"2025-05-30T00:30:50.344",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066521,1748565050355,"fUST",-430.0,0.00020821,2,"2025-05-30T00:30:50.355",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066522,1748565050364,"fUST",-1567.19,0.00020821,2,"2025-05-30T00:30:50.364",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066523,1748565050374,"fUST",-433.91,0.00020821,2,"2025-05-30T00:30:50.374",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066524,1748565050383,"fUST",-530.78,0.00020821,2,"2025-05-30T00:30:50.383",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066525,1748565050392,"fUST",-2408.54,0.00020821,2,"2025-05-30T00:30:50.392",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066526,1748565050402,"fUST",-740.37,0.00020821,2,"2025-05-30T00:30:50.402",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066527,1748565050412,"fUST",-504.24,0.00020821,2,"2025-05-30T00:30:50.412",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066529,1748565050421,"fUST",-430.0,0.00020821,2,"2025-05-30T00:30:50.421",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066531,1748565050434,"fUST",-1178.01,0.00020821,2,"2025-05-30T00:30:50.434",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066533,1748565050444,"fUST",-687.18,0.00020821,2,"2025-05-30T00:30:50.444",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066535,1748565050454,"fUST",-598.52,0.00020821,2,"2025-05-30T00:30:50.454",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066537,1748565050463,"fUST",-430.0,0.00020821,2,"2025-05-30T00:30:50.463",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066539,1748565050472,"fUST",-556.87,0.00020821,2,"2025-05-30T00:30:50.472",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066540,1748565050481,"fUST",-430.0,0.00020821,2,"2025-05-30T00:30:50.481",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066541,1748565050490,"fUST",-1193.21,0.00020821,2,"2025-05-30T00:30:50.490",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066542,1748565050499,"fUST",-430.0,0.00020821,2,"2025-05-30T00:30:50.499",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066543,1748565050508,"fUST",-430.0,0.00020821,2,"2025-05-30T00:30:50.508",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066544,1748565050518,"fUST",-430.0,0.00020821,2,"2025-05-30T00:30:50.518",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066545,1748565050527,"fUST",-430.0,0.00020821,2,"2025-05-30T00:30:50.527",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066546,1748565050537,"fUST",-430.0,0.00020821,2,"2025-05-30T00:30:50.537",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066547,1748565050546,"fUST",-1220.26,0.00020821,2,"2025-05-30T00:30:50.546",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066548,1748565050555,"fUST",-430.0,0.00020821,2,"2025-05-30T00:30:50.555",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066549,1748565050564,"fUST",-430.0,0.00020821,2,"2025-05-30T00:30:50.564",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066550,1748565050573,"fUST",-2058.47,0.00020821,2,"2025-05-30T00:30:50.573",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066551,1748565050582,"fUST",-613.5,0.00020821,2,"2025-05-30T00:30:50.582",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066552,1748565050591,"fUST",-430.0,0.00020821,2,"2025-05-30T00:30:50.591",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066553,1748565050603,"fUST",-430.0,0.00020821,2,"2025-05-30T00:30:50.603",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066554,1748565050612,"fUST",-1480.27,0.00020821,2,"2025-05-30T00:30:50.612",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066555,1748565050622,"fUST",-430.0,0.00020821,2,"2025-05-30T00:30:50.622",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066556,1748565050632,"fUST",-751.52,0.00020821,2,"2025-05-30T00:30:50.632",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066557,1748565050641,"fUST",-1195.51,0.00020821,2,"2025-05-30T00:30:50.641",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066558,1748565050651,"fUST",-430.0,0.00020821,2,"2025-05-30T00:30:50.651",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066559,1748565050659,"fUST",-520.16,0.00020821,2,"2025-05-30T00:30:50.659",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066560,1748565050669,"fUST",-1120.97,0.00020821,2,"2025-05-30T00:30:50.669",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066561,1748565050678,"fUST",-430.0,0.00020821,2,"2025-05-30T00:30:50.678",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066562,1748565050687,"fUST",-430.0,0.00020821,2,"2025-05-30T00:30:50.687",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066563,1748565050697,"fUST",-430.0,0.00020821,2,"2025-05-30T00:30:50.697",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066564,1748565050706,"fUST",-430.0,0.00020821,2,"2025-05-30T00:30:50.706",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066565,1748565050715,"fUST",-430.0,0.00020821,2,"2025-05-30T00:30:50.715",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066566,1748565050724,"fUST",-430.0,0.00020821,2,"2025-05-30T00:30:50.724",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066567,1748565050735,"fUST",-430.0,0.00020821,2,"2025-05-30T00:30:50.735",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066568,1748565050745,"fUST",-430.0,0.00020821,2,"2025-05-30T00:30:50.745",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066569,1748565050754,"fUST",-430.0,0.00020821,2,"2025-05-30T00:30:50.754",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066570,1748565050764,"fUST",-430.0,0.00020821,2,"2025-05-30T00:30:50.764",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066571,1748565050866,"fUST",-793.82,0.00020821,2,"2025-05-30T00:30:50.866",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066572,1748565050876,"fUST",-430.0,0.00020821,2,"2025-05-30T00:30:50.876",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066573,1748565050886,"fUST",-891.93,0.00020821,2,"2025-05-30T00:30:50.886",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066574,1748565050896,"fUST",-430.0,0.00020821,2,"2025-05-30T00:30:50.896",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066575,1748565050905,"fUST",-430.0,0.00020821,2,"2025-05-30T00:30:50.905",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066576,1748565050914,"fUST",-430.0,0.00020821,2,"2025-05-30T00:30:50.914",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066577,1748565050924,"fUST",-430.0,0.00020821,2,"2025-05-30T00:30:50.924",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066578,1748565050933,"fUST",-560.95,0.00020821,2,"2025-05-30T00:30:50.933",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066579,1748565050942,"fUST",-430.0,0.00020821,2,"2025-05-30T00:30:50.942",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066580,1748565050951,"fUST",-747.87,0.00020821,2,"2025-05-30T00:30:50.951",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066581,1748565050960,"fUST",-430.0,0.00020821,2,"2025-05-30T00:30:50.960",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066582,1748565050970,"fUST",-430.0,0.00020821,2,"2025-05-30T00:30:50.970",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066583,1748565050979,"fUST",-430.0,0.00020821,2,"2025-05-30T00:30:50.979",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066584,1748565050988,"fUST",-430.0,0.00020821,2,"2025-05-30T00:30:50.988",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066585,1748565050998,"fUST",-430.0,0.00020821,2,"2025-05-30T00:30:50.998",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066586,1748565051007,"fUST",-420.0,0.00020893,2,"2025-05-30T00:30:51.007",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066587,1748565051017,"fUST",-500.0,0.00020963,2,"2025-05-30T00:30:51.017",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066588,1748565051026,"fUST",-430.0,0.00021095,2,"2025-05-30T00:30:51.026",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066589,1748565051035,"fUST",-430.0,0.00021095,2,"2025-05-30T00:30:51.035",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066590,1748565051045,"fUST",-430.0,0.00021095,2,"2025-05-30T00:30:51.045",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066591,1748565051054,"fUST",-430.0,0.00021095,2,"2025-05-30T00:30:51.054",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066592,1748565051063,"fUST",-430.0,0.00021095,2,"2025-05-30T00:30:51.063",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066593,1748565051072,"fUST",-430.0,0.00021095,2,"2025-05-30T00:30:51.072",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066594,1748565051081,"fUST",-430.0,0.00021095,2,"2025-05-30T00:30:51.081",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066595,1748565051090,"fUST",-430.0,0.00021095,2,"2025-05-30T00:30:51.090",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066596,1748565051100,"fUST",-430.0,0.00021095,2,"2025-05-30T00:30:51.100",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066597,1748565051110,"fUST",-430.0,0.00021095,2,"2025-05-30T00:30:51.110",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066598,1748565051119,"fUST",-430.0,0.00021095,2,"2025-05-30T00:30:51.119",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066599,1748565051129,"fUST",-430.0,0.00021095,2,"2025-05-30T00:30:51.129",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066600,1748565051138,"fUST",-1720.94,0.00021095,2,"2025-05-30T00:30:51.138",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066601,1748565051147,"fUST",-430.0,0.00021095,2,"2025-05-30T00:30:51.147",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066602,1748565051156,"fUST",-430.0,0.00021095,2,"2025-05-30T00:30:51.156",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066603,1748565051166,"fUST",-1567.19,0.00021095,2,"2025-05-30T00:30:51.166",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066604,1748565051175,"fUST",-433.91,0.00021095,2,"2025-05-30T00:30:51.175",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066605,1748565051184,"fUST",-2408.54,0.00021095,2,"2025-05-30T00:30:51.184",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066606,1748565051197,"fUST",-740.37,0.00021095,2,"2025-05-30T00:30:51.197",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066607,1748565051207,"fUST",-504.24,0.00021095,2,"2025-05-30T00:30:51.207",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066608,1748565051217,"fUST",-430.0,0.00021095,2,"2025-05-30T00:30:51.217",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066609,1748565051226,"fUST",-1178.01,0.00021095,2,"2025-05-30T00:30:51.226",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066610,1748565051236,"fUST",-687.18,0.00021095,2,"2025-05-30T00:30:51.236",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066611,1748565051246,"fUST",-598.52,0.00021095,2,"2025-05-30T00:30:51.246",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066612,1748565051255,"fUST",-430.0,0.00021095,2,"2025-05-30T00:30:51.255",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066613,1748565051265,"fUST",-556.87,0.00021095,2,"2025-05-30T00:30:51.265",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066614,1748565051275,"fUST",-430.0,0.00021095,2,"2025-05-30T00:30:51.275",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066615,1748565051285,"fUST",-1193.21,0.00021095,2,"2025-05-30T00:30:51.285",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066616,1748565051295,"fUST",-430.0,0.00021095,2,"2025-05-30T00:30:51.295",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066617,1748565051304,"fUST",-430.0,0.00021095,2,"2025-05-30T00:30:51.304",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066619,1748565051313,"fUST",-430.0,0.00021095,2,"2025-05-30T00:30:51.313",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066621,1748565051323,"fUST",-430.0,0.00021095,2,"2025-05-30T00:30:51.323",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066623,1748565051332,"fUST",-430.0,0.00021095,2,"2025-05-30T00:30:51.332",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066625,1748565051341,"fUST",-1220.26,0.00021095,2,"2025-05-30T00:30:51.341",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066627,1748565051351,"fUST",-430.0,0.00021095,2,"2025-05-30T00:30:51.351",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066629,1748565051360,"fUST",-430.0,0.00021095,2,"2025-05-30T00:30:51.360",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066631,1748565051371,"fUST",-2058.47,0.00021095,2,"2025-05-30T00:30:51.371",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066633,1748565051380,"fUST",-613.5,0.00021095,2,"2025-05-30T00:30:51.380",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066635,1748565051390,"fUST",-430.0,0.00021095,2,"2025-05-30T00:30:51.390",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066637,1748565051399,"fUST",-430.0,0.00021095,2,"2025-05-30T00:30:51.399",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066639,1748565051408,"fUST",-1480.27,0.00021095,2,"2025-05-30T00:30:51.408",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066640,1748565051418,"fUST",-430.0,0.00021095,2,"2025-05-30T00:30:51.418",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066641,1748565051427,"fUST",-751.52,0.00021095,2,"2025-05-30T00:30:51.427",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066643,1748565051436,"fUST",-1195.51,0.00021095,2,"2025-05-30T00:30:51.436",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066644,1748565051445,"fUST",-430.0,0.00021095,2,"2025-05-30T00:30:51.445",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066645,1748565051455,"fUST",-520.16,0.00021095,2,"2025-05-30T00:30:51.455",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066646,1748565051464,"fUST",-1120.97,0.00021095,2,"2025-05-30T00:30:51.464",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066647,1748565051474,"fUST",-430.0,0.00021095,2,"2025-05-30T00:30:51.474",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066648,1748565051483,"fUST",-430.0,0.00021095,2,"2025-05-30T00:30:51.483",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066649,1748565051493,"fUST",-430.0,0.00021095,2,"2025-05-30T00:30:51.493",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066650,1748565051502,"fUST",-430.0,0.00021095,2,"2025-05-30T00:30:51.502",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066651,1748565051512,"fUST",-430.0,0.00021095,2,"2025-05-30T00:30:51.512",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066652,1748565051521,"fUST",-430.0,0.00021095,2,"2025-05-30T00:30:51.521",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066653,1748565051531,"fUST",-430.0,0.00021095,2,"2025-05-30T00:30:51.531",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066654,1748565051539,"fUST",-430.0,0.00021095,2,"2025-05-30T00:30:51.539",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066655,1748565051549,"fUST",-430.0,0.00021095,2,"2025-05-30T00:30:51.549",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066656,1748565051558,"fUST",-430.0,0.00021095,2,"2025-05-30T00:30:51.558",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066657,1748565051567,"fUST",-793.82,0.00021095,2,"2025-05-30T00:30:51.567",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066658,1748565051577,"fUST",-430.0,0.00021095,2,"2025-05-30T00:30:51.577",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066659,1748565051586,"fUST",-891.93,0.00021095,2,"2025-05-30T00:30:51.586",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066660,1748565051596,"fUST",-430.0,0.00021095,2,"2025-05-30T00:30:51.596",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066661,1748565051606,"fUST",-430.0,0.00021095,2,"2025-05-30T00:30:51.606",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066662,1748565051616,"fUST",-430.0,0.00021095,2,"2025-05-30T00:30:51.616",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066663,1748565051626,"fUST",-430.0,0.00021095,2,"2025-05-30T00:30:51.626",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066664,1748565051635,"fUST",-430.0,0.00021095,2,"2025-05-30T00:30:51.635",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066665,1748565051645,"fUST",-747.87,0.00021095,2,"2025-05-30T00:30:51.645",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066666,1748565051654,"fUST",-430.0,0.00021095,2,"2025-05-30T00:30:51.654",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066667,1748565051664,"fUST",-430.0,0.00021095,2,"2025-05-30T00:30:51.664",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066668,1748565051673,"fUST",-430.0,0.00021095,2,"2025-05-30T00:30:51.673",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066669,1748565051683,"fUST",-430.0,0.00021095,2,"2025-05-30T00:30:51.683",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066670,1748565051692,"fUST",-1184.26802109,0.00021288,2,"2025-05-30T00:30:51.692",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066671,1748565051701,"fUST",-500.0,0.00021367,2,"2025-05-30T00:30:51.701",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066672,1748565051710,"fUST",-500.0,0.00021368,2,"2025-05-30T00:30:51.710",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066673,1748565051720,"fUST",-694.063326,0.00021369,2,"2025-05-30T00:30:51.720",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066674,1748565051729,"fUST",-694.063326,0.00021369,2,"2025-05-30T00:30:51.729",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066675,1748565051739,"fUST",-942.336492,0.00021369,2,"2025-05-30T00:30:51.739",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066676,1748565051748,"fUST",-942.336492,0.00021369,2,"2025-05-30T00:30:51.748",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066677,1748565051758,"fUST",-151.51476,0.00021369,2,"2025-05-30T00:30:51.758",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066678,1748565051768,"fUST",-151.51476,0.00021369,2,"2025-05-30T00:30:51.768",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066679,1748565051777,"fUST",-242.34,0.00021369,2,"2025-05-30T00:30:51.777",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066680,1748565051786,"fUST",-430.0,0.00021369,2,"2025-05-30T00:30:51.786",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066681,1748565051795,"fUST",-430.0,0.00021369,2,"2025-05-30T00:30:51.795",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066682,1748565051804,"fUST",-430.0,0.00021369,2,"2025-05-30T00:30:51.804",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066683,1748565051813,"fUST",-555.52924367,0.00021369,2,"2025-05-30T00:30:51.813",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066684,1748565051822,"fUST",-430.0,0.00021369,2,"2025-05-30T00:30:51.822",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066685,1748565051831,"fUST",-430.0,0.00021369,2,"2025-05-30T00:30:51.831",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066686,1748565051842,"fUST",-430.0,0.00021369,2,"2025-05-30T00:30:51.842",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066687,1748565051851,"fUST",-430.0,0.00021369,2,"2025-05-30T00:30:51.851",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066688,1748565051861,"fUST",-430.0,0.00021369,2,"2025-05-30T00:30:51.861",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066689,1748565051870,"fUST",-430.0,0.00021369,2,"2025-05-30T00:30:51.870",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066690,1748565051879,"fUST",-430.0,0.00021369,2,"2025-05-30T00:30:51.879",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066691,1748565051889,"fUST",-1720.94,0.00021369,2,"2025-05-30T00:30:51.889",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066692,1748565051899,"fUST",-430.0,0.00021369,2,"2025-05-30T00:30:51.899",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066693,1748565051908,"fUST",-430.0,0.00021369,2,"2025-05-30T00:30:51.908",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066694,1748565051917,"fUST",-1567.19,0.00021369,2,"2025-05-30T00:30:51.917",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066695,1748565051925,"fUST",-433.91,0.00021369,2,"2025-05-30T00:30:51.925",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066696,1748565051935,"fUST",-2408.54,0.00021369,2,"2025-05-30T00:30:51.935",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066697,1748565051944,"fUST",-740.37,0.00021369,2,"2025-05-30T00:30:51.944",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066698,1748565051954,"fUST",-504.24,0.00021369,2,"2025-05-30T00:30:51.954",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066699,1748565051963,"fUST",-430.0,0.00021369,2,"2025-05-30T00:30:51.963",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066700,1748565051973,"fUST",-1178.01,0.00021369,2,"2025-05-30T00:30:51.973",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066701,1748565051982,"fUST",-687.18,0.00021369,2,"2025-05-30T00:30:51.982",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066702,1748565051993,"fUST",-598.52,0.00021369,2,"2025-05-30T00:30:51.993",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066703,1748565052002,"fUST",-430.0,0.00021369,2,"2025-05-30T00:30:52.002",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066704,1748565052011,"fUST",-556.87,0.00021369,2,"2025-05-30T00:30:52.011",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066705,1748565052021,"fUST",-430.0,0.00021369,2,"2025-05-30T00:30:52.021",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066706,1748565052030,"fUST",-1193.21,0.00021369,2,"2025-05-30T00:30:52.030",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066707,1748565052048,"fUST",-430.0,0.00021369,2,"2025-05-30T00:30:52.048",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066708,1748565052059,"fUST",-430.0,0.00021369,2,"2025-05-30T00:30:52.059",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066709,1748565052068,"fUST",-430.0,0.00021369,2,"2025-05-30T00:30:52.068",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066710,1748565052078,"fUST",-430.0,0.00021369,2,"2025-05-30T00:30:52.078",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066711,1748565052087,"fUST",-430.0,0.00021369,2,"2025-05-30T00:30:52.087",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066712,1748565052096,"fUST",-1220.26,0.00021369,2,"2025-05-30T00:30:52.096",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066713,1748565052106,"fUST",-430.0,0.00021369,2,"2025-05-30T00:30:52.106",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066714,1748565052116,"fUST",-430.0,0.00021369,2,"2025-05-30T00:30:52.116",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066715,1748565052125,"fUST",-2058.47,0.00021369,2,"2025-05-30T00:30:52.125",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066716,1748565052134,"fUST",-613.5,0.00021369,2,"2025-05-30T00:30:52.134",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066717,1748565052143,"fUST",-430.0,0.00021369,2,"2025-05-30T00:30:52.143",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066718,1748565052152,"fUST",-430.0,0.00021369,2,"2025-05-30T00:30:52.152",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066719,1748565052161,"fUST",-1480.27,0.00021369,2,"2025-05-30T00:30:52.161",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066720,1748565052170,"fUST",-430.0,0.00021369,2,"2025-05-30T00:30:52.170",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066721,1748565052180,"fUST",-751.52,0.00021369,2,"2025-05-30T00:30:52.180",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066722,1748565052191,"fUST",-1195.51,0.00021369,2,"2025-05-30T00:30:52.191",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066723,1748565052206,"fUST",-430.0,0.00021369,2,"2025-05-30T00:30:52.206",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066724,1748565052215,"fUST",-520.16,0.00021369,2,"2025-05-30T00:30:52.215",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066725,1748565052225,"fUST",-1120.97,0.00021369,2,"2025-05-30T00:30:52.225",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066726,1748565052235,"fUST",-430.0,0.00021369,2,"2025-05-30T00:30:52.235",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066727,1748565052246,"fUST",-430.0,0.00021369,2,"2025-05-30T00:30:52.246",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066728,1748565052255,"fUST",-430.0,0.00021369,2,"2025-05-30T00:30:52.255",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066729,1748565052264,"fUST",-430.0,0.00021369,2,"2025-05-30T00:30:52.264",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066730,1748565052278,"fUST",-430.0,0.00021369,2,"2025-05-30T00:30:52.278",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066731,1748565052290,"fUST",-430.0,0.00021369,2,"2025-05-30T00:30:52.290",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066732,1748565052302,"fUST",-430.0,0.00021369,2,"2025-05-30T00:30:52.302",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066733,1748565052312,"fUST",-430.0,0.00021369,2,"2025-05-30T00:30:52.312",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066734,1748565052321,"fUST",-430.0,0.00021369,2,"2025-05-30T00:30:52.321",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066735,1748565052330,"fUST",-430.0,0.00021369,2,"2025-05-30T00:30:52.330",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066736,1748565052339,"fUST",-793.82,0.00021369,2,"2025-05-30T00:30:52.339",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066737,1748565052349,"fUST",-430.0,0.00021369,2,"2025-05-30T00:30:52.349",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066738,1748565052360,"fUST",-891.93,0.00021369,2,"2025-05-30T00:30:52.360",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066739,1748565052369,"fUST",-430.0,0.00021369,2,"2025-05-30T00:30:52.369",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066740,1748565052379,"fUST",-430.0,0.00021369,2,"2025-05-30T00:30:52.379",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066741,1748565052388,"fUST",-430.0,0.00021369,2,"2025-05-30T00:30:52.388",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066742,1748565052398,"fUST",-430.0,0.00021369,2,"2025-05-30T00:30:52.398",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066744,1748565052407,"fUST",-430.0,0.00021369,2,"2025-05-30T00:30:52.407",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066745,1748565052416,"fUST",-747.87,0.00021369,2,"2025-05-30T00:30:52.416",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066747,1748565052425,"fUST",-430.0,0.00021369,2,"2025-05-30T00:30:52.425",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066748,1748565052435,"fUST",-430.0,0.00021369,2,"2025-05-30T00:30:52.435",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066749,1748565052444,"fUST",-430.0,0.00021369,2,"2025-05-30T00:30:52.444",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066750,1748565052453,"fUST",-300.0,0.00021429,2,"2025-05-30T00:30:52.453",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066751,1748565052462,"fUST",-300.0,0.00021429,2,"2025-05-30T00:30:52.462",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066752,1748565052472,"fUST",-300.0,0.00021429,2,"2025-05-30T00:30:52.472",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066753,1748565052481,"fUST",-300.0,0.00021429,2,"2025-05-30T00:30:52.481",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066754,1748565052490,"fUST",-207.4,0.00021429,2,"2025-05-30T00:30:52.490",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066755,1748565052500,"fUST",-300.0,0.00021429,2,"2025-05-30T00:30:52.500",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066756,1748565052509,"fUST",-300.0,0.00021429,2,"2025-05-30T00:30:52.509",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066757,1748565052519,"fUST",-300.0,0.00021429,2,"2025-05-30T00:30:52.519",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066758,1748565052528,"fUST",-300.0,0.00021429,2,"2025-05-30T00:30:52.528",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066759,1748565052537,"fUST",-300.0,0.00021429,2,"2025-05-30T00:30:52.537",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066761,1748565052546,"fUST",-300.0,0.00021429,2,"2025-05-30T00:30:52.546",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066763,1748565052555,"fUST",-300.0,0.00021429,2,"2025-05-30T00:30:52.555",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066765,1748565052563,"fUST",-300.0,0.00021429,2,"2025-05-30T00:30:52.563",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066767,1748565052572,"fUST",-300.0,0.00021429,2,"2025-05-30T00:30:52.572",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066769,1748565052581,"fUST",-300.0,0.00021429,2,"2025-05-30T00:30:52.581",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066771,1748565052590,"fUST",-300.0,0.00021429,2,"2025-05-30T00:30:52.590",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066773,1748565052601,"fUST",-200.076931,0.0002159,2,"2025-05-30T00:30:52.601",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066775,1748565052610,"fUST",-151.0,0.0002159,2,"2025-05-30T00:30:52.610",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066777,1748565052619,"fUST",-200.076931,0.0002159,2,"2025-05-30T00:30:52.619",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066779,1748565052628,"fUST",-500.0,0.000216,2,"2025-05-30T00:30:52.628",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066781,1748565052638,"fUST",-500.59755841,0.000216,2,"2025-05-30T00:30:52.638",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066783,1748565052648,"fUST",-430.0,0.00021643,2,"2025-05-30T00:30:52.648",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066784,1748565052657,"fUST",-430.0,0.00021643,2,"2025-05-30T00:30:52.657",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066785,1748565052666,"fUST",-430.0,0.00021643,2,"2025-05-30T00:30:52.666",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066786,1748565052675,"fUST",-430.0,0.00021643,2,"2025-05-30T00:30:52.675",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066787,1748565052684,"fUST",-430.0,0.00021643,2,"2025-05-30T00:30:52.684",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066788,1748565052694,"fUST",-430.0,0.00021643,2,"2025-05-30T00:30:52.694",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066789,1748565052703,"fUST",-430.0,0.00021643,2,"2025-05-30T00:30:52.703",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066790,1748565052712,"fUST",-430.0,0.00021643,2,"2025-05-30T00:30:52.712",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066791,1748565052723,"fUST",-430.0,0.00021643,2,"2025-05-30T00:30:52.723",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066792,1748565052733,"fUST",-430.0,0.00021643,2,"2025-05-30T00:30:52.733",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066793,1748565052742,"fUST",-1720.94,0.00021643,2,"2025-05-30T00:30:52.742",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066794,1748565052752,"fUST",-430.0,0.00021643,2,"2025-05-30T00:30:52.752",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066795,1748565052762,"fUST",-471.47,0.00021643,2,"2025-05-30T00:30:52.762",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066796,1748565052771,"fUST",-1567.19,0.00021643,2,"2025-05-30T00:30:52.771",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066797,1748565052780,"fUST",-433.91,0.00021643,2,"2025-05-30T00:30:52.780",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066798,1748565052790,"fUST",-2408.54,0.00021643,2,"2025-05-30T00:30:52.790",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066799,1748565052799,"fUST",-740.37,0.00021643,2,"2025-05-30T00:30:52.799",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066800,1748565052809,"fUST",-504.24,0.00021643,2,"2025-05-30T00:30:52.809",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066801,1748565052818,"fUST",-430.0,0.00021643,2,"2025-05-30T00:30:52.818",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066802,1748565052828,"fUST",-1178.01,0.00021643,2,"2025-05-30T00:30:52.828",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066803,1748565052837,"fUST",-687.18,0.00021643,2,"2025-05-30T00:30:52.837",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066804,1748565052936,"fUST",-598.52,0.00021643,2,"2025-05-30T00:30:52.936",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066805,1748565052945,"fUST",-430.0,0.00021643,2,"2025-05-30T00:30:52.945",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066806,1748565052955,"fUST",-556.87,0.00021643,2,"2025-05-30T00:30:52.955",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066807,1748565052965,"fUST",-1193.21,0.00021643,2,"2025-05-30T00:30:52.965",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066808,1748565052975,"fUST",-430.0,0.00021643,2,"2025-05-30T00:30:52.975",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066809,1748565052984,"fUST",-430.0,0.00021643,2,"2025-05-30T00:30:52.984",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066810,1748565052994,"fUST",-569.9,0.00021643,2,"2025-05-30T00:30:52.994",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066811,1748565053003,"fUST",-430.0,0.00021643,2,"2025-05-30T00:30:53.003",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066812,1748565053012,"fUST",-1220.26,0.00021643,2,"2025-05-30T00:30:53.012",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066813,1748565053022,"fUST",-430.0,0.00021643,2,"2025-05-30T00:30:53.022",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066814,1748565053031,"fUST",-268.97724972,0.00021643,2,"2025-05-30T00:30:53.031",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066815,1748565053040,"fUST",-2058.47,0.00021643,2,"2025-05-30T00:30:53.040",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066816,1748565053049,"fUST",-613.5,0.00021643,2,"2025-05-30T00:30:53.049",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066817,1748565053058,"fUST",-430.0,0.00021643,2,"2025-05-30T00:30:53.058",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066818,1748565053068,"fUST",-430.0,0.00021643,2,"2025-05-30T00:30:53.068",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066819,1748565053077,"fUST",-1480.27,0.00021643,2,"2025-05-30T00:30:53.077",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066820,1748565053087,"fUST",-185.31324985,0.00021643,2,"2025-05-30T00:30:53.087",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066821,1748565053096,"fUST",-751.52,0.00021643,2,"2025-05-30T00:30:53.096",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066822,1748565053106,"fUST",-1195.51,0.00021643,2,"2025-05-30T00:30:53.106",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066823,1748565053116,"fUST",-430.0,0.00021643,2,"2025-05-30T00:30:53.116",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066824,1748565053125,"fUST",-520.16,0.00021643,2,"2025-05-30T00:30:53.125",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066825,1748565053134,"fUST",-1120.97,0.00021643,2,"2025-05-30T00:30:53.134",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066826,1748565053144,"fUST",-430.0,0.00021643,2,"2025-05-30T00:30:53.144",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066827,1748565053153,"fUST",-319.44,0.00021643,2,"2025-05-30T00:30:53.153",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066828,1748565053163,"fUST",-430.0,0.00021643,2,"2025-05-30T00:30:53.163",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066829,1748565053171,"fUST",-430.0,0.00021643,2,"2025-05-30T00:30:53.171",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066830,1748565053181,"fUST",-430.0,0.00021643,2,"2025-05-30T00:30:53.181",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066831,1748565053190,"fUST",-430.0,0.00021643,2,"2025-05-30T00:30:53.190",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066832,1748565053203,"fUST",-430.0,0.00021643,2,"2025-05-30T00:30:53.203",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066833,1748565053214,"fUST",-430.0,0.00021643,2,"2025-05-30T00:30:53.214",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066834,1748565053223,"fUST",-793.82,0.00021643,2,"2025-05-30T00:30:53.223",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066835,1748565053232,"fUST",-430.0,0.00021643,2,"2025-05-30T00:30:53.232",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066836,1748565053242,"fUST",-891.93,0.00021643,2,"2025-05-30T00:30:53.242",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066837,1748565053251,"fUST",-430.0,0.00021643,2,"2025-05-30T00:30:53.251",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066838,1748565053261,"fUST",-383.27378205,0.00021643,2,"2025-05-30T00:30:53.261",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066839,1748565053271,"fUST",-430.0,0.00021643,2,"2025-05-30T00:30:53.271",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066840,1748565053280,"fUST",-430.0,0.00021643,2,"2025-05-30T00:30:53.280",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066841,1748565053289,"fUST",-747.87,0.00021643,2,"2025-05-30T00:30:53.289",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066842,1748565053298,"fUST",-430.0,0.00021643,2,"2025-05-30T00:30:53.298",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066843,1748565053308,"fUST",-430.0,0.00021643,2,"2025-05-30T00:30:53.308",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066844,1748565053317,"fUST",-430.0,0.00021643,2,"2025-05-30T00:30:53.317",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066845,1748565053327,"fUST",-500.0,0.00021916,2,"2025-05-30T00:30:53.327",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066846,1748565053336,"fUST",-200.0,0.00021917,2,"2025-05-30T00:30:53.336",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066847,1748565053345,"fUST",-430.0,0.00021917,2,"2025-05-30T00:30:53.345",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066848,1748565053356,"fUST",-430.0,0.00021917,2,"2025-05-30T00:30:53.356",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066849,1748565053365,"fUST",-430.0,0.00021917,2,"2025-05-30T00:30:53.365",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066850,1748565053374,"fUST",-430.0,0.00021917,2,"2025-05-30T00:30:53.374",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066851,1748565053384,"fUST",-412.25999562,0.00021917,2,"2025-05-30T00:30:53.384",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066852,1748565053393,"fUST",-430.0,0.00021917,2,"2025-05-30T00:30:53.393",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066853,1748565053402,"fUST",-430.0,0.00021917,2,"2025-05-30T00:30:53.402",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066854,1748565053413,"fUST",-430.0,0.00021917,2,"2025-05-30T00:30:53.413",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066855,1748565053422,"fUST",-430.0,0.00021917,2,"2025-05-30T00:30:53.422",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066856,1748565053431,"fUST",-430.0,0.00021917,2,"2025-05-30T00:30:53.431",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066857,1748565053440,"fUST",-1720.94,0.00021917,2,"2025-05-30T00:30:53.440",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066858,1748565053450,"fUST",-430.0,0.00021917,2,"2025-05-30T00:30:53.450",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066859,1748565053459,"fUST",-1567.19,0.00021917,2,"2025-05-30T00:30:53.459",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066860,1748565053468,"fUST",-433.91,0.00021917,2,"2025-05-30T00:30:53.468",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066861,1748565053478,"fUST",-2408.54,0.00021917,2,"2025-05-30T00:30:53.478",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066862,1748565053488,"fUST",-740.37,0.00021917,2,"2025-05-30T00:30:53.488",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066863,1748565053497,"fUST",-504.24,0.00021917,2,"2025-05-30T00:30:53.497",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066864,1748565053507,"fUST",-1178.01,0.00021917,2,"2025-05-30T00:30:53.507",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066865,1748565053516,"fUST",-687.18,0.00021917,2,"2025-05-30T00:30:53.516",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066866,1748565053525,"fUST",-598.52,0.00021917,2,"2025-05-30T00:30:53.525",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066867,1748565053535,"fUST",-556.87,0.00021917,2,"2025-05-30T00:30:53.535",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066868,1748565053544,"fUST",-430.0,0.00021917,2,"2025-05-30T00:30:53.544",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066869,1748565053553,"fUST",-1193.21,0.00021917,2,"2025-05-30T00:30:53.553",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066870,1748565053563,"fUST",-430.0,0.00021917,2,"2025-05-30T00:30:53.563",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066871,1748565053572,"fUST",-430.0,0.00021917,2,"2025-05-30T00:30:53.572",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066872,1748565053582,"fUST",-430.0,0.00021917,2,"2025-05-30T00:30:53.582",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066873,1748565053591,"fUST",-1220.26,0.00021917,2,"2025-05-30T00:30:53.591",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066874,1748565053600,"fUST",-430.0,0.00021917,2,"2025-05-30T00:30:53.600",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066875,1748565053610,"fUST",-2058.47,0.00021917,2,"2025-05-30T00:30:53.610",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066876,1748565053620,"fUST",-613.5,0.00021917,2,"2025-05-30T00:30:53.620",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066877,1748565053630,"fUST",-430.0,0.00021917,2,"2025-05-30T00:30:53.630",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066878,1748565053638,"fUST",-1480.27,0.00021917,2,"2025-05-30T00:30:53.638",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066879,1748565053647,"fUST",-751.52,0.00021917,2,"2025-05-30T00:30:53.647",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066880,1748565053657,"fUST",-1195.51,0.00021917,2,"2025-05-30T00:30:53.657",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066881,1748565053666,"fUST",-430.0,0.00021917,2,"2025-05-30T00:30:53.666",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066882,1748565053675,"fUST",-520.16,0.00021917,2,"2025-05-30T00:30:53.675",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066883,1748565053685,"fUST",-1120.97,0.00021917,2,"2025-05-30T00:30:53.685",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066884,1748565053694,"fUST",-430.0,0.00021917,2,"2025-05-30T00:30:53.694",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066885,1748565053704,"fUST",-430.0,0.00021917,2,"2025-05-30T00:30:53.704",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066886,1748565053713,"fUST",-430.0,0.00021917,2,"2025-05-30T00:30:53.713",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066887,1748565053723,"fUST",-430.0,0.00021917,2,"2025-05-30T00:30:53.723",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066888,1748565053733,"fUST",-430.0,0.00021917,2,"2025-05-30T00:30:53.733",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066889,1748565053742,"fUST",-232.96,0.00021917,2,"2025-05-30T00:30:53.742",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066890,1748565053751,"fUST",-430.0,0.00021917,2,"2025-05-30T00:30:53.751",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066891,1748565053761,"fUST",-793.82,0.00021917,2,"2025-05-30T00:30:53.761",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066892,1748565053770,"fUST",-430.0,0.00021917,2,"2025-05-30T00:30:53.770",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066893,1748565053779,"fUST",-891.93,0.00021917,2,"2025-05-30T00:30:53.779",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066894,1748565053788,"fUST",-430.0,0.00021917,2,"2025-05-30T00:30:53.788",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066895,1748565053798,"fUST",-430.0,0.00021917,2,"2025-05-30T00:30:53.798",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066896,1748565053807,"fUST",-430.0,0.00021917,2,"2025-05-30T00:30:53.807",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066897,1748565053817,"fUST",-747.87,0.00021917,2,"2025-05-30T00:30:53.817",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066898,1748565053826,"fUST",-430.0,0.00021917,2,"2025-05-30T00:30:53.826",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066899,1748565053835,"fUST",-430.0,0.00021917,2,"2025-05-30T00:30:53.835",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066900,1748565053845,"fUST",-430.0,0.00021917,2,"2025-05-30T00:30:53.845",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066901,1748565053855,"fUST",-201.14372197,0.00021918,2,"2025-05-30T00:30:53.855",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066902,1748565053864,"fUST",-500.0,0.00021929,2,"2025-05-30T00:30:53.864",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066903,1748565053873,"fUST",-200.076931,0.00022,7,"2025-05-30T00:30:53.873",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066904,1748565053882,"fUST",-151.0,0.00022,7,"2025-05-30T00:30:53.882",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066905,1748565053891,"fUST",-200.076931,0.00022,7,"2025-05-30T00:30:53.891",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066906,1748565053900,"fUST",-694.063326,0.00022,7,"2025-05-30T00:30:53.900",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066907,1748565053910,"fUST",-694.063326,0.00022,7,"2025-05-30T00:30:53.910",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066908,1748565053919,"fUST",-834.0,0.00022,2,"2025-05-30T00:30:53.919",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066909,1748565053928,"fUST",-942.336492,0.00022,7,"2025-05-30T00:30:53.928",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066910,1748565053938,"fUST",-942.336492,0.00022,7,"2025-05-30T00:30:53.938",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066911,1748565053947,"fUST",-151.51476,0.00022,7,"2025-05-30T00:30:53.947",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066912,1748565053956,"fUST",-151.51476,0.00022,7,"2025-05-30T00:30:53.956",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066913,1748565053965,"fUST",-44412.13174909,0.00022,2,"2025-05-30T00:30:53.965",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066914,1748565053975,"fUST",-500.0,0.00022059,2,"2025-05-30T00:30:53.975",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066915,1748565053984,"fUST",-1000.0,0.00022148,2,"2025-05-30T00:30:53.984",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066916,1748565053993,"fUST",-216.48034346,0.00022191,30,"2025-05-30T00:30:53.993",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066917,1748565054002,"fUST",-315.31411708,0.00022191,2,"2025-05-30T00:30:54.002",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066918,1748565054012,"fUST",-430.0,0.00022191,2,"2025-05-30T00:30:54.012",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066919,1748565054021,"fUST",-430.0,0.00022191,2,"2025-05-30T00:30:54.021",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066920,1748565054031,"fUST",-430.0,0.00022191,2,"2025-05-30T00:30:54.031",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066921,1748565054040,"fUST",-430.0,0.00022191,2,"2025-05-30T00:30:54.040",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066922,1748565054049,"fUST",-430.0,0.00022191,2,"2025-05-30T00:30:54.049",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066923,1748565054058,"fUST",-430.0,0.00022191,2,"2025-05-30T00:30:54.058",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066924,1748565054067,"fUST",-430.0,0.00022191,2,"2025-05-30T00:30:54.067",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066925,1748565054076,"fUST",-430.0,0.00022191,2,"2025-05-30T00:30:54.076",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066926,1748565054085,"fUST",-1720.94,0.00022191,2,"2025-05-30T00:30:54.085",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066927,1748565054095,"fUST",-430.0,0.00022191,2,"2025-05-30T00:30:54.095",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066928,1748565054104,"fUST",-1567.19,0.00022191,2,"2025-05-30T00:30:54.104",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066929,1748565054113,"fUST",-433.91,0.00022191,2,"2025-05-30T00:30:54.113",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066930,1748565054123,"fUST",-2408.54,0.00022191,2,"2025-05-30T00:30:54.123",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066931,1748565054132,"fUST",-740.37,0.00022191,2,"2025-05-30T00:30:54.132",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066932,1748565054141,"fUST",-504.24,0.00022191,2,"2025-05-30T00:30:54.141",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066933,1748565054151,"fUST",-1178.01,0.00022191,2,"2025-05-30T00:30:54.151",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066934,1748565054161,"fUST",-687.18,0.00022191,2,"2025-05-30T00:30:54.161",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066935,1748565054171,"fUST",-598.52,0.00022191,2,"2025-05-30T00:30:54.171",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066936,1748565054180,"fUST",-430.0,0.00022191,2,"2025-05-30T00:30:54.180",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066937,1748565054191,"fUST",-556.87,0.00022191,2,"2025-05-30T00:30:54.191",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066938,1748565054204,"fUST",-1193.21,0.00022191,2,"2025-05-30T00:30:54.204",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066939,1748565054215,"fUST",-430.0,0.00022191,2,"2025-05-30T00:30:54.215",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066940,1748565054224,"fUST",-430.0,0.00022191,2,"2025-05-30T00:30:54.224",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066941,1748565054234,"fUST",-430.0,0.00022191,2,"2025-05-30T00:30:54.234",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066942,1748565054243,"fUST",-1220.26,0.00022191,2,"2025-05-30T00:30:54.243",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066943,1748565054253,"fUST",-430.0,0.00022191,2,"2025-05-30T00:30:54.253",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066944,1748565054262,"fUST",-2058.47,0.00022191,2,"2025-05-30T00:30:54.262",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066945,1748565054273,"fUST",-613.5,0.00022191,2,"2025-05-30T00:30:54.273",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066946,1748565054285,"fUST",-1480.27,0.00022191,2,"2025-05-30T00:30:54.285",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066947,1748565054295,"fUST",-751.52,0.00022191,2,"2025-05-30T00:30:54.295",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066948,1748565054304,"fUST",-1195.51,0.00022191,2,"2025-05-30T00:30:54.304",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066949,1748565054314,"fUST",-430.0,0.00022191,2,"2025-05-30T00:30:54.314",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066950,1748565054323,"fUST",-520.16,0.00022191,2,"2025-05-30T00:30:54.323",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066951,1748565054333,"fUST",-1120.97,0.00022191,2,"2025-05-30T00:30:54.333",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066952,1748565054342,"fUST",-522.78,0.00022191,2,"2025-05-30T00:30:54.342",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066953,1748565054352,"fUST",-430.0,0.00022191,2,"2025-05-30T00:30:54.352",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066954,1748565054361,"fUST",-430.0,0.00022191,2,"2025-05-30T00:30:54.361",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066955,1748565054370,"fUST",-430.0,0.00022191,2,"2025-05-30T00:30:54.370",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066956,1748565054379,"fUST",-430.0,0.00022191,2,"2025-05-30T00:30:54.379",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066957,1748565054389,"fUST",-430.0,0.00022191,2,"2025-05-30T00:30:54.389",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066958,1748565054398,"fUST",-793.82,0.00022191,2,"2025-05-30T00:30:54.398",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066959,1748565054408,"fUST",-415.04,0.00022191,2,"2025-05-30T00:30:54.408",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066960,1748565054417,"fUST",-891.93,0.00022191,2,"2025-05-30T00:30:54.417",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066961,1748565054426,"fUST",-439.84,0.00022191,2,"2025-05-30T00:30:54.426",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066962,1748565054435,"fUST",-430.0,0.00022191,2,"2025-05-30T00:30:54.435",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066963,1748565054444,"fUST",-430.0,0.00022191,2,"2025-05-30T00:30:54.444",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066964,1748565054453,"fUST",-747.87,0.00022191,2,"2025-05-30T00:30:54.453",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066965,1748565054463,"fUST",-430.0,0.00022191,2,"2025-05-30T00:30:54.463",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066966,1748565054472,"fUST",-430.0,0.00022191,2,"2025-05-30T00:30:54.472",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066967,1748565054481,"fUST",-377.38,0.00022191,2,"2025-05-30T00:30:54.481",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066968,1748565054491,"fUST",-1184.26802109,0.00022256,2,"2025-05-30T00:30:54.491",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066969,1748565054500,"fUST",-500.0,0.00022278,2,"2025-05-30T00:30:54.500",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066970,1748565054509,"fUST",-200.076931,0.00022465,7,"2025-05-30T00:30:54.509",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066971,1748565054518,"fUST",-151.0,0.00022465,7,"2025-05-30T00:30:54.518",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066972,1748565054528,"fUST",-200.076931,0.00022465,7,"2025-05-30T00:30:54.528",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066973,1748565054536,"fUST",-694.063326,0.00022465,7,"2025-05-30T00:30:54.536",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066974,1748565054545,"fUST",-694.063326,0.00022465,7,"2025-05-30T00:30:54.545",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066975,1748565054555,"fUST",-942.336492,0.00022465,7,"2025-05-30T00:30:54.555",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066976,1748565054564,"fUST",-942.336492,0.00022465,7,"2025-05-30T00:30:54.564",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066977,1748565054573,"fUST",-151.51476,0.00022465,7,"2025-05-30T00:30:54.573",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066978,1748565054583,"fUST",-151.51476,0.00022465,7,"2025-05-30T00:30:54.583",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066979,1748565054592,"fUST",-430.0,0.00022465,2,"2025-05-30T00:30:54.592",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066980,1748565054603,"fUST",-430.0,0.00022465,2,"2025-05-30T00:30:54.603",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066981,1748565054612,"fUST",-430.0,0.00022465,2,"2025-05-30T00:30:54.612",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066982,1748565054621,"fUST",-430.0,0.00022465,2,"2025-05-30T00:30:54.621",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066983,1748565054630,"fUST",-430.0,0.00022465,2,"2025-05-30T00:30:54.630",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066984,1748565054640,"fUST",-430.0,0.00022465,2,"2025-05-30T00:30:54.640",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066985,1748565054649,"fUST",-430.0,0.00022465,2,"2025-05-30T00:30:54.649",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066986,1748565054658,"fUST",-430.0,0.00022465,2,"2025-05-30T00:30:54.658",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066987,1748565054668,"fUST",-1720.94,0.00022465,2,"2025-05-30T00:30:54.668",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066988,1748565054677,"fUST",-430.0,0.00022465,2,"2025-05-30T00:30:54.677",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066989,1748565054686,"fUST",-1567.19,0.00022465,2,"2025-05-30T00:30:54.686",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066990,1748565054696,"fUST",-433.91,0.00022465,2,"2025-05-30T00:30:54.696",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066991,1748565054704,"fUST",-2408.54,0.00022465,2,"2025-05-30T00:30:54.704",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066992,1748565054714,"fUST",-740.37,0.00022465,2,"2025-05-30T00:30:54.714",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066993,1748565054723,"fUST",-504.24,0.00022465,2,"2025-05-30T00:30:54.723",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066994,1748565054732,"fUST",-1178.01,0.00022465,2,"2025-05-30T00:30:54.732",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066995,1748565054827,"fUST",-687.18,0.00022465,2,"2025-05-30T00:30:54.827",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066996,1748565054837,"fUST",-598.52,0.00022465,2,"2025-05-30T00:30:54.837",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066997,1748565054847,"fUST",-430.0,0.00022465,2,"2025-05-30T00:30:54.847",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066998,1748565054857,"fUST",-556.87,0.00022465,2,"2025-05-30T00:30:54.857",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363066999,1748565054867,"fUST",-1193.21,0.00022465,2,"2025-05-30T00:30:54.867",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067000,1748565054876,"fUST",-430.0,0.00022465,2,"2025-05-30T00:30:54.876",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067001,1748565054886,"fUST",-430.0,0.00022465,2,"2025-05-30T00:30:54.886",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067002,1748565054895,"fUST",-430.0,0.00022465,2,"2025-05-30T00:30:54.895",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067003,1748565054905,"fUST",-1220.26,0.00022465,2,"2025-05-30T00:30:54.905",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067004,1748565054914,"fUST",-430.0,0.00022465,2,"2025-05-30T00:30:54.914",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067005,1748565054924,"fUST",-2058.47,0.00022465,2,"2025-05-30T00:30:54.924",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067006,1748565054934,"fUST",-613.5,0.00022465,2,"2025-05-30T00:30:54.934",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067007,1748565054943,"fUST",-1480.27,0.00022465,2,"2025-05-30T00:30:54.943",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067008,1748565054953,"fUST",-751.52,0.00022465,2,"2025-05-30T00:30:54.953",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067009,1748565054963,"fUST",-1195.51,0.00022465,2,"2025-05-30T00:30:54.963",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067010,1748565054972,"fUST",-430.0,0.00022465,2,"2025-05-30T00:30:54.972",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067011,1748565054982,"fUST",-520.16,0.00022465,2,"2025-05-30T00:30:54.982",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067012,1748565054991,"fUST",-1120.97,0.00022465,2,"2025-05-30T00:30:54.991",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067013,1748565055000,"fUST",-174.41272146,0.00022465,2,"2025-05-30T00:30:55.000",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067014,1748565055010,"fUST",-430.0,0.00022465,2,"2025-05-30T00:30:55.010",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067015,1748565055019,"fUST",-430.0,0.00022465,2,"2025-05-30T00:30:55.019",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067016,1748565055028,"fUST",-430.0,0.00022465,2,"2025-05-30T00:30:55.028",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067017,1748565055037,"fUST",-430.0,0.00022465,2,"2025-05-30T00:30:55.037",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067018,1748565055046,"fUST",-793.82,0.00022465,2,"2025-05-30T00:30:55.046",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067019,1748565055056,"fUST",-891.93,0.00022465,2,"2025-05-30T00:30:55.056",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067020,1748565055065,"fUST",-430.0,0.00022465,2,"2025-05-30T00:30:55.065",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067021,1748565055074,"fUST",-150.69,0.00022465,2,"2025-05-30T00:30:55.074",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067022,1748565055083,"fUST",-747.87,0.00022465,2,"2025-05-30T00:30:55.083",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067023,1748565055092,"fUST",-529.41,0.00022465,2,"2025-05-30T00:30:55.092",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067024,1748565055103,"fUST",-430.0,0.00022465,2,"2025-05-30T00:30:55.103",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067025,1748565055112,"fUST",-816.11,0.00022466,2,"2025-05-30T00:30:55.112",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067026,1748565055121,"fUST",-1000.0,0.00022477,2,"2025-05-30T00:30:55.121",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067027,1748565055131,"fUST",-4959.21,0.000225,2,"2025-05-30T00:30:55.131",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067028,1748565055140,"fUST",-212.70147903,0.00022555,7,"2025-05-30T00:30:55.140",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067029,1748565055150,"fUST",-608.611,0.00022605,2,"2025-05-30T00:30:55.150",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067030,1748565055159,"fUST",-405.0,0.00022605,2,"2025-05-30T00:30:55.159",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067031,1748565055168,"fUST",-258.768,0.00022605,2,"2025-05-30T00:30:55.168",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067032,1748565055177,"fUST",-187.72,0.00022737,2,"2025-05-30T00:30:55.177",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067033,1748565055187,"fUST",-200.076931,0.00022738,7,"2025-05-30T00:30:55.187",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067034,1748565055197,"fUST",-200.076931,0.00022738,7,"2025-05-30T00:30:55.197",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067035,1748565055207,"fUST",-694.063326,0.00022739,7,"2025-05-30T00:30:55.207",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067036,1748565055217,"fUST",-694.063326,0.00022739,7,"2025-05-30T00:30:55.217",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067037,1748565055226,"fUST",-942.336492,0.00022739,7,"2025-05-30T00:30:55.226",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067038,1748565055235,"fUST",-942.336492,0.00022739,7,"2025-05-30T00:30:55.235",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067039,1748565055244,"fUST",-842.5625,0.00022739,7,"2025-05-30T00:30:55.244",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067040,1748565055254,"fUST",-151.51476,0.00022739,7,"2025-05-30T00:30:55.254",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067041,1748565055263,"fUST",-151.51476,0.00022739,7,"2025-05-30T00:30:55.263",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067042,1748565055273,"fUST",-430.0,0.00022739,2,"2025-05-30T00:30:55.273",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067043,1748565055283,"fUST",-430.0,0.00022739,2,"2025-05-30T00:30:55.283",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067044,1748565055293,"fUST",-430.0,0.00022739,2,"2025-05-30T00:30:55.293",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067045,1748565055303,"fUST",-430.0,0.00022739,2,"2025-05-30T00:30:55.303",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067046,1748565055312,"fUST",-430.0,0.00022739,2,"2025-05-30T00:30:55.312",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067047,1748565055322,"fUST",-430.0,0.00022739,2,"2025-05-30T00:30:55.322",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067048,1748565055331,"fUST",-430.0,0.00022739,2,"2025-05-30T00:30:55.331",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067049,1748565055340,"fUST",-430.0,0.00022739,2,"2025-05-30T00:30:55.340",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067050,1748565055350,"fUST",-1720.94,0.00022739,2,"2025-05-30T00:30:55.350",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067051,1748565055361,"fUST",-430.0,0.00022739,2,"2025-05-30T00:30:55.361",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067052,1748565055371,"fUST",-1567.19,0.00022739,2,"2025-05-30T00:30:55.371",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067053,1748565055380,"fUST",-433.91,0.00022739,2,"2025-05-30T00:30:55.380",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067054,1748565055390,"fUST",-2408.54,0.00022739,2,"2025-05-30T00:30:55.390",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067055,1748565055399,"fUST",-740.37,0.00022739,2,"2025-05-30T00:30:55.399",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067056,1748565055408,"fUST",-504.24,0.00022739,2,"2025-05-30T00:30:55.408",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067057,1748565055418,"fUST",-1178.01,0.00022739,2,"2025-05-30T00:30:55.418",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067058,1748565055428,"fUST",-687.18,0.00022739,2,"2025-05-30T00:30:55.428",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067059,1748565055438,"fUST",-598.52,0.00022739,2,"2025-05-30T00:30:55.438",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067060,1748565055447,"fUST",-430.0,0.00022739,2,"2025-05-30T00:30:55.447",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067061,1748565055456,"fUST",-556.87,0.00022739,2,"2025-05-30T00:30:55.456",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067062,1748565055466,"fUST",-1193.21,0.00022739,2,"2025-05-30T00:30:55.466",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067063,1748565055475,"fUST",-430.0,0.00022739,2,"2025-05-30T00:30:55.475",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067064,1748565055485,"fUST",-354.95,0.00022739,2,"2025-05-30T00:30:55.485",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067065,1748565055495,"fUST",-1220.26,0.00022739,2,"2025-05-30T00:30:55.495",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067066,1748565055504,"fUST",-430.0,0.00022739,2,"2025-05-30T00:30:55.504",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067067,1748565055515,"fUST",-2058.47,0.00022739,2,"2025-05-30T00:30:55.515",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067068,1748565055524,"fUST",-613.5,0.00022739,2,"2025-05-30T00:30:55.524",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067069,1748565055533,"fUST",-1480.27,0.00022739,2,"2025-05-30T00:30:55.533",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067070,1748565055543,"fUST",-751.52,0.00022739,2,"2025-05-30T00:30:55.543",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067071,1748565055552,"fUST",-1195.51,0.00022739,2,"2025-05-30T00:30:55.552",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067072,1748565055563,"fUST",-430.0,0.00022739,2,"2025-05-30T00:30:55.563",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067073,1748565055572,"fUST",-520.16,0.00022739,2,"2025-05-30T00:30:55.572",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067074,1748565055582,"fUST",-1120.97,0.00022739,2,"2025-05-30T00:30:55.582",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067075,1748565055591,"fUST",-430.0,0.00022739,2,"2025-05-30T00:30:55.591",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067076,1748565055601,"fUST",-430.0,0.00022739,2,"2025-05-30T00:30:55.601",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067077,1748565055610,"fUST",-430.0,0.00022739,2,"2025-05-30T00:30:55.610",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067078,1748565055619,"fUST",-430.0,0.00022739,2,"2025-05-30T00:30:55.619",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067079,1748565055629,"fUST",-793.82,0.00022739,2,"2025-05-30T00:30:55.629",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067080,1748565055638,"fUST",-891.93,0.00022739,2,"2025-05-30T00:30:55.638",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067081,1748565055647,"fUST",-430.0,0.00022739,2,"2025-05-30T00:30:55.647",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067082,1748565055656,"fUST",-747.87,0.00022739,2,"2025-05-30T00:30:55.656",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067083,1748565055666,"fUST",-430.0,0.00022739,2,"2025-05-30T00:30:55.666",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067084,1748565055675,"fUST",-587.0,0.0002277,2,"2025-05-30T00:30:55.675",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067085,1748565055685,"fUST",-215.0738,0.00022798,2,"2025-05-30T00:30:55.685",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067086,1748565055694,"fUST",-96441.45,0.000228,7,"2025-05-30T00:30:55.694",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067087,1748565055703,"fUST",-893.06,0.000228,7,"2025-05-30T00:30:55.703",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067088,1748565055712,"fUST",-3898.16,0.000228,7,"2025-05-30T00:30:55.712",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067089,1748565055722,"fUST",-1000.0,0.00022847,2,"2025-05-30T00:30:55.722",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067090,1748565055731,"fUST",-364.176416,0.00022849,2,"2025-05-30T00:30:55.731",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067091,1748565055740,"fUST",-364.176416,0.00022849,2,"2025-05-30T00:30:55.740",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067092,1748565055749,"fUST",-363.3436958,0.00022849,2,"2025-05-30T00:30:55.749",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067093,1748565055758,"fUST",-43160.26901309,0.00022879,2,"2025-05-30T00:30:55.758",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067094,1748565055959,"fUST",-73.42852993,0.00022879,2,"2025-05-30T00:30:55.959",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067095,1748565056314,"fUST",-480.40700973,0.00019178,2,"2025-05-30T00:30:56.314",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067096,1748565056323,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:56.323",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067097,1748565056332,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:56.332",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067098,1748565056342,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:56.342",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067099,1748565056352,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:56.352",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067100,1748565056361,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:56.361",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067101,1748565056371,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:56.371",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067102,1748565056380,"fUST",-430.0,0.00019726,2,"2025-05-30T00:30:56.380",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067103,1748565056389,"fUST",-7980.78075241,0.00022879,2,"2025-05-30T00:30:56.389",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067104,1748565056756,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:56.756",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067105,1748565056766,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:56.766",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067106,1748565056775,"fUST",-430.0,0.00019178,2,"2025-05-30T00:30:56.775",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067107,1748565056784,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:56.784",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067108,1748565056794,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:56.794",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067109,1748565056803,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:56.803",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067110,1748565056813,"fUST",-480.35623866,0.00019726,2,"2025-05-30T00:30:56.813",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067111,1748565056822,"fUST",-430.0,0.00019726,2,"2025-05-30T00:30:56.822",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067112,1748565056831,"fUST",-430.0,0.0002,2,"2025-05-30T00:30:56.831",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067113,1748565056841,"fUST",-430.0,0.0002,2,"2025-05-30T00:30:56.841",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067114,1748565056854,"fUST",-430.0,0.00020273,2,"2025-05-30T00:30:56.854",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067115,1748565056863,"fUST",-430.0,0.00020273,2,"2025-05-30T00:30:56.863",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067116,1748565056873,"fUST",-430.0,0.00020547,2,"2025-05-30T00:30:56.873",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067117,1748565056882,"fUST",-521.54,0.00020547,2,"2025-05-30T00:30:56.882",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067118,1748565056892,"fUST",-430.0,0.00020821,2,"2025-05-30T00:30:56.892",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067119,1748565056901,"fUST",-430.0,0.00021095,2,"2025-05-30T00:30:56.901",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067120,1748565056911,"fUST",-430.0,0.00021369,2,"2025-05-30T00:30:56.911",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067121,1748565056921,"fUST",-430.0,0.00021643,2,"2025-05-30T00:30:56.921",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067122,1748565056931,"fUST",-430.0,0.00021917,2,"2025-05-30T00:30:56.931",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067123,1748565056942,"fUST",-430.0,0.00022191,2,"2025-05-30T00:30:56.942",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067124,1748565056951,"fUST",-232920.85050969,0.00022879,2,"2025-05-30T00:30:56.951",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067125,1748565056960,"fUST",-3408.04572585,0.0002298,2,"2025-05-30T00:30:56.960",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067126,1748565056970,"fUST",-243.37510752,0.00023,8,"2025-05-30T00:30:56.970",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067127,1748565056979,"fUST",-500.0,0.00023,8,"2025-05-30T00:30:56.979",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067128,1748565056988,"fUST",-186.0,0.00023,7,"2025-05-30T00:30:56.988",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067129,1748565056997,"fUST",-24310.05852652,0.00023,2,"2025-05-30T00:30:56.997",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067130,1748565057007,"fUST",-430.0,0.00023013,2,"2025-05-30T00:30:57.007",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067131,1748565057016,"fUST",-430.0,0.00023013,2,"2025-05-30T00:30:57.016",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067132,1748565057025,"fUST",-430.0,0.00023013,2,"2025-05-30T00:30:57.025",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067133,1748565057034,"fUST",-430.0,0.00023013,2,"2025-05-30T00:30:57.034",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067134,1748565057043,"fUST",-430.0,0.00023013,2,"2025-05-30T00:30:57.043",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067135,1748565057052,"fUST",-430.0,0.00023013,2,"2025-05-30T00:30:57.052",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067136,1748565057061,"fUST",-430.0,0.00023013,2,"2025-05-30T00:30:57.061",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067137,1748565057070,"fUST",-430.0,0.00023013,2,"2025-05-30T00:30:57.070",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067138,1748565057079,"fUST",-430.0,0.00023013,2,"2025-05-30T00:30:57.079",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067139,1748565057089,"fUST",-433.91,0.00023013,2,"2025-05-30T00:30:57.089",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067140,1748565057098,"fUST",-2408.54,0.00023013,2,"2025-05-30T00:30:57.098",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067141,1748565057108,"fUST",-740.37,0.00023013,2,"2025-05-30T00:30:57.108",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067142,1748565057118,"fUST",-504.24,0.00023013,2,"2025-05-30T00:30:57.118",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067143,1748565057127,"fUST",-1178.01,0.00023013,2,"2025-05-30T00:30:57.127",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067144,1748565057137,"fUST",-687.18,0.00023013,2,"2025-05-30T00:30:57.137",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067145,1748565057145,"fUST",-598.52,0.00023013,2,"2025-05-30T00:30:57.145",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067146,1748565057154,"fUST",-430.0,0.00023013,2,"2025-05-30T00:30:57.154",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067147,1748565057163,"fUST",-556.87,0.00023013,2,"2025-05-30T00:30:57.163",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067148,1748565057172,"fUST",-1193.21,0.00023013,2,"2025-05-30T00:30:57.172",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067149,1748565057181,"fUST",-430.0,0.00023013,2,"2025-05-30T00:30:57.181",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067150,1748565057190,"fUST",-1220.26,0.00023013,2,"2025-05-30T00:30:57.190",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067151,1748565057202,"fUST",-430.0,0.00023013,2,"2025-05-30T00:30:57.202",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067152,1748565057211,"fUST",-2058.47,0.00023013,2,"2025-05-30T00:30:57.211",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067153,1748565057220,"fUST",-613.5,0.00023013,2,"2025-05-30T00:30:57.220",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067154,1748565057230,"fUST",-1480.27,0.00023013,2,"2025-05-30T00:30:57.230",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067155,1748565057239,"fUST",-751.52,0.00023013,2,"2025-05-30T00:30:57.239",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067156,1748565057249,"fUST",-1195.51,0.00023013,2,"2025-05-30T00:30:57.249",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067157,1748565057257,"fUST",-430.0,0.00023013,2,"2025-05-30T00:30:57.257",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067158,1748565057266,"fUST",-520.16,0.00023013,2,"2025-05-30T00:30:57.266",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067159,1748565057276,"fUST",-1120.97,0.00023013,2,"2025-05-30T00:30:57.276",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067160,1748565057285,"fUST",-430.0,0.00023013,2,"2025-05-30T00:30:57.285",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067161,1748565057294,"fUST",-430.0,0.00023013,2,"2025-05-30T00:30:57.294",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067162,1748565057303,"fUST",-430.0,0.00023013,2,"2025-05-30T00:30:57.303",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067163,1748565057312,"fUST",-430.0,0.00023013,2,"2025-05-30T00:30:57.312",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067164,1748565057320,"fUST",-793.82,0.00023013,2,"2025-05-30T00:30:57.320",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067165,1748565057329,"fUST",-891.93,0.00023013,2,"2025-05-30T00:30:57.329",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067166,1748565057338,"fUST",-430.0,0.00023013,2,"2025-05-30T00:30:57.338",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067167,1748565057347,"fUST",-218.664617,0.00023013,7,"2025-05-30T00:30:57.347",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067168,1748565057359,"fUST",-218.664617,0.00023013,7,"2025-05-30T00:30:57.359",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067169,1748565057371,"fUST",-747.87,0.00023013,2,"2025-05-30T00:30:57.371",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067170,1748565057385,"fUST",-430.0,0.00023013,2,"2025-05-30T00:30:57.385",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067171,1748565057394,"fUST",-1500.0,0.00023025,2,"2025-05-30T00:30:57.394",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067172,1748565057403,"fUST",-3000.0,0.00023088,2,"2025-05-30T00:30:57.403",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067173,1748565057413,"fUST",-158.3971896,0.00023123,2,"2025-05-30T00:30:57.413",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067174,1748565057422,"fUST",-153.0,0.00023123,2,"2025-05-30T00:30:57.422",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067175,1748565057431,"fUST",-572.078714,0.00023123,2,"2025-05-30T00:30:57.431",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067176,1748565057440,"fUST",-153.0,0.00023123,2,"2025-05-30T00:30:57.440",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067177,1748565057449,"fUST",-306.3760041,0.00023123,2,"2025-05-30T00:30:57.449",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067178,1748565057459,"fUST",-153.0,0.00023123,2,"2025-05-30T00:30:57.459",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067179,1748565057467,"fUST",-158.3971896,0.00023123,2,"2025-05-30T00:30:57.467",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067180,1748565057476,"fUST",-153.0,0.00023123,2,"2025-05-30T00:30:57.476",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067181,1748565057485,"fUST",-572.078714,0.00023123,2,"2025-05-30T00:30:57.485",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067182,1748565057494,"fUST",-158.3971896,0.00023123,2,"2025-05-30T00:30:57.494",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067183,1748565057504,"fUST",-158.3971896,0.00023123,2,"2025-05-30T00:30:57.504",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067184,1748565057514,"fUST",-1144.157428,0.00023123,2,"2025-05-30T00:30:57.514",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067185,1748565057523,"fUST",-153.0,0.00023123,2,"2025-05-30T00:30:57.523",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067186,1748565057532,"fUST",-153.0,0.00023123,2,"2025-05-30T00:30:57.532",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067187,1748565057541,"fUST",-158.3971896,0.00023123,2,"2025-05-30T00:30:57.541",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067188,1748565057551,"fUST",-674.7314252,0.00023123,2,"2025-05-30T00:30:57.551",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067189,1748565057560,"fUST",-153.0,0.00023123,2,"2025-05-30T00:30:57.560",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067190,1748565057570,"fUST",-334.2781663,0.00023123,2,"2025-05-30T00:30:57.570",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067191,1748565057579,"fUST",-153.0,0.00023123,2,"2025-05-30T00:30:57.579",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067192,1748565057588,"fUST",-153.0,0.00023123,2,"2025-05-30T00:30:57.588",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067193,1748565057597,"fUST",-163.4784182,0.00023123,2,"2025-05-30T00:30:57.597",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067194,1748565057608,"fUST",-500.0,0.00023155,2,"2025-05-30T00:30:57.608",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067195,1748565057618,"fUST",-200.076931,0.000232,7,"2025-05-30T00:30:57.618",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067196,1748565057627,"fUST",-200.076931,0.000232,7,"2025-05-30T00:30:57.627",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067197,1748565057636,"fUST",-694.063326,0.000232,7,"2025-05-30T00:30:57.636",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067198,1748565057650,"fUST",-694.063326,0.000232,7,"2025-05-30T00:30:57.650",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067199,1748565057660,"fUST",-942.336492,0.000232,7,"2025-05-30T00:30:57.660",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067200,1748565057669,"fUST",-942.336492,0.000232,7,"2025-05-30T00:30:57.669",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067201,1748565057678,"fUST",-151.51476,0.000232,7,"2025-05-30T00:30:57.678",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067202,1748565057688,"fUST",-151.51476,0.000232,7,"2025-05-30T00:30:57.688",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067203,1748565057697,"fUST",-1184.26802109,0.00023224,2,"2025-05-30T00:30:57.697",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067204,1748565057706,"fUST",-430.0,0.00023287,2,"2025-05-30T00:30:57.706",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067205,1748565057715,"fUST",-430.0,0.00023287,2,"2025-05-30T00:30:57.715",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067206,1748565057725,"fUST",-430.0,0.00023287,2,"2025-05-30T00:30:57.725",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067207,1748565057734,"fUST",-430.0,0.00023287,2,"2025-05-30T00:30:57.734",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067208,1748565057744,"fUST",-430.0,0.00023287,2,"2025-05-30T00:30:57.744",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067209,1748565057754,"fUST",-430.0,0.00023287,2,"2025-05-30T00:30:57.754",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067210,1748565057764,"fUST",-430.0,0.00023287,2,"2025-05-30T00:30:57.764",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067211,1748565057773,"fUST",-430.0,0.00023287,2,"2025-05-30T00:30:57.773",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067212,1748565057783,"fUST",-430.0,0.00023287,2,"2025-05-30T00:30:57.783",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067213,1748565057793,"fUST",-433.91,0.00023287,2,"2025-05-30T00:30:57.793",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067214,1748565057803,"fUST",-2408.54,0.00023287,2,"2025-05-30T00:30:57.803",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067215,1748565057812,"fUST",-740.37,0.00023287,2,"2025-05-30T00:30:57.812",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067216,1748565057822,"fUST",-504.24,0.00023287,2,"2025-05-30T00:30:57.822",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067217,1748565057832,"fUST",-1178.01,0.00023287,2,"2025-05-30T00:30:57.832",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067218,1748565057842,"fUST",-687.18,0.00023287,2,"2025-05-30T00:30:57.842",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067219,1748565057853,"fUST",-598.52,0.00023287,2,"2025-05-30T00:30:57.853",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067220,1748565057863,"fUST",-430.0,0.00023287,2,"2025-05-30T00:30:57.863",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067221,1748565057873,"fUST",-556.87,0.00023287,2,"2025-05-30T00:30:57.873",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067222,1748565057883,"fUST",-1193.21,0.00023287,2,"2025-05-30T00:30:57.883",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067223,1748565057893,"fUST",-430.0,0.00023287,2,"2025-05-30T00:30:57.893",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067224,1748565057902,"fUST",-1220.26,0.00023287,2,"2025-05-30T00:30:57.902",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067225,1748565057912,"fUST",-430.0,0.00023287,2,"2025-05-30T00:30:57.912",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067226,1748565057922,"fUST",-1769.24230783,0.00023287,2,"2025-05-30T00:30:57.922",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067227,1748565057954,"fUST",-59.29488262,0.00023287,2,"2025-05-30T00:30:57.954",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067228,1748565057965,"fUST",-229.93280955,0.00023287,2,"2025-05-30T00:30:57.965",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067229,1748565057975,"fUST",-613.5,0.00023287,2,"2025-05-30T00:30:57.975",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067230,1748565057984,"fUST",-1480.27,0.00023287,2,"2025-05-30T00:30:57.984",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067231,1748565057993,"fUST",-751.52,0.00023287,2,"2025-05-30T00:30:57.993",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067232,1748565058002,"fUST",-1195.51,0.00023287,2,"2025-05-30T00:30:58.002",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067233,1748565058019,"fUST",-430.0,0.00023287,2,"2025-05-30T00:30:58.019",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067234,1748565058032,"fUST",-520.16,0.00023287,2,"2025-05-30T00:30:58.032",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067235,1748565058042,"fUST",-1120.97,0.00023287,2,"2025-05-30T00:30:58.042",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067236,1748565058052,"fUST",-430.0,0.00023287,2,"2025-05-30T00:30:58.052",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067237,1748565058062,"fUST",-250.89,0.00023287,2,"2025-05-30T00:30:58.062",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067238,1748565058194,"fUST",-430.0,0.00023287,2,"2025-05-30T00:30:58.194",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067239,1748565058213,"fUST",-40.47677479,0.00023287,2,"2025-05-30T00:30:58.213",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067240,1748565058229,"fUST",-430.0,0.00019452,2,"2025-05-30T00:30:58.229",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067241,1748565058239,"fUST",-214.36322521,0.00023287,2,"2025-05-30T00:30:58.239",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067242,1748565058248,"fUST",-793.82,0.00023287,2,"2025-05-30T00:30:58.248",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067243,1748565058258,"fUST",-891.93,0.00023287,2,"2025-05-30T00:30:58.258",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067244,1748565058267,"fUST",-430.0,0.00023287,2,"2025-05-30T00:30:58.267",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067245,1748565058278,"fUST",-419.30677479,0.00023287,2,"2025-05-30T00:30:58.278",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067249,1748565499290,"fUST",1004.374185,0.00013699,2,"2025-05-30T00:38:19.290",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067277,1748565936136,"fUST",-1770.08087914,0.00018064,2,"2025-05-30T00:45:36.136",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067280,1748566025154,"fUST",-5000.0,0.00017784,2,"2025-05-30T00:47:05.154",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067281,1748566025177,"fUST",-233.92612084,0.00017964,2,"2025-05-30T00:47:05.177",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067282,1748566025201,"fUST",-160.0,0.00018062,2,"2025-05-30T00:47:05.201",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067283,1748566025223,"fUST",-700.0,0.00018246,2,"2025-05-30T00:47:05.223",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067284,1748566025249,"fUST",-666.9578486,0.00018726,2,"2025-05-30T00:47:05.249",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067285,1748566025271,"fUST",-198.59767819,0.000189,2,"2025-05-30T00:47:05.271",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067286,1748566025292,"fUST",-198.59767819,0.000189,2,"2025-05-30T00:47:05.292",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067287,1748566025314,"fUST",-678.02767501,0.00019078,2,"2025-05-30T00:47:05.314",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067288,1748566025338,"fUST",-200.0,0.00019176,2,"2025-05-30T00:47:05.338",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067289,1748566025360,"fUST",-300.0,0.00019176,2,"2025-05-30T00:47:05.360",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067290,1748566025382,"fUST",-160.0,0.00019177,2,"2025-05-30T00:47:05.382",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067291,1748566025405,"fUST",-500.0,0.00019177,2,"2025-05-30T00:47:05.405",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067292,1748566025428,"fUST",-615.27337592,0.00019177,2,"2025-05-30T00:47:05.428",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067293,1748566025454,"fUST",-500.0,0.00019177,2,"2025-05-30T00:47:05.454",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067294,1748566025478,"fUST",-472.59999222,0.00019177,2,"2025-05-30T00:47:05.478",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067295,1748566026140,"fUST",-27.40000778,0.00019177,2,"2025-05-30T00:47:06.140",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067296,1748566026162,"fUST",-315.50893822,0.00019177,2,"2025-05-30T00:47:06.162",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067297,1748566044254,"fUST",-459.12011787,0.00017606,2,"2025-05-30T00:47:24.254",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067298,1748566044279,"fUST",-166.25573952,0.00019177,2,"2025-05-30T00:47:24.279",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067299,1748566048096,"fUST",-18.23532226,0.00019177,2,"2025-05-30T00:47:28.096",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067300,1748566048119,"fUST",-499.02949801,0.00019177,2,"2025-05-30T00:47:28.119",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067301,1748566048142,"fUST",-224.56398919,0.00019177,2,"2025-05-30T00:47:28.142",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067302,1748566048164,"fUST",-500.0,0.00019177,2,"2025-05-30T00:47:28.164",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067303,1748566048188,"fUST",-56.57324134,0.00019177,2,"2025-05-30T00:47:28.188",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067304,1748566145109,"fUST",-159.0,0.00016438,3,"2025-05-30T00:49:05.109",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067305,1748566145130,"fUST",-396.366242,0.00018984,2,"2025-05-30T00:49:05.130",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067306,1748566145152,"fUST",-300.0,0.00019176,2,"2025-05-30T00:49:05.152",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067307,1748566145176,"fUST",-443.42675866,0.00019177,2,"2025-05-30T00:49:05.176",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067308,1748566145201,"fUST",-500.0,0.00019177,2,"2025-05-30T00:49:05.201",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067309,1748566145223,"fUST",-500.0,0.00019177,2,"2025-05-30T00:49:05.223",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067310,1748566145244,"fUST",-277.01640982,0.00019177,2,"2025-05-30T00:49:05.244",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067311,1748566145265,"fUST",-563.5667068,0.00019177,2,"2025-05-30T00:49:05.265",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067312,1748566145288,"fUST",-575.83789827,0.00019177,2,"2025-05-30T00:49:05.288",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067313,1748566145312,"fUST",-500.0,0.00019177,2,"2025-05-30T00:49:05.312",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067314,1748566145335,"fUST",-250.0,0.00019177,2,"2025-05-30T00:49:05.335",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067315,1748566145356,"fUST",-430.0,0.00019178,2,"2025-05-30T00:49:05.356",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067316,1748566145376,"fUST",-400.0,0.00019178,2,"2025-05-30T00:49:05.376",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067317,1748566145396,"fUST",-400.86643722,0.00019178,2,"2025-05-30T00:49:05.396",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067318,1748566145417,"fUST",-430.0,0.00019178,2,"2025-05-30T00:49:05.417",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067319,1748566145437,"fUST",-384.05136376,0.00019178,2,"2025-05-30T00:49:05.437",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067320,1748566145458,"fUST",-430.0,0.00019178,2,"2025-05-30T00:49:05.458",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067321,1748566145478,"fUST",-430.0,0.00019178,2,"2025-05-30T00:49:05.478",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067322,1748566145500,"fUST",-430.0,0.00019178,2,"2025-05-30T00:49:05.500",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067323,1748566145521,"fUST",-270.0,0.00019178,2,"2025-05-30T00:49:05.521",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067324,1748566145544,"fUST",-430.0,0.00019178,2,"2025-05-30T00:49:05.544",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067325,1748566145565,"fUST",-430.0,0.00019178,2,"2025-05-30T00:49:05.565",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067326,1748566145587,"fUST",-450.0,0.00019178,2,"2025-05-30T00:49:05.587",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067327,1748566145608,"fUST",-240.05369715,0.00019178,2,"2025-05-30T00:49:05.608",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067328,1748566145630,"fUST",-430.0,0.00019178,2,"2025-05-30T00:49:05.630",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067329,1748566145650,"fUST",-470.0,0.00019178,2,"2025-05-30T00:49:05.650",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067330,1748566145670,"fUST",-470.0,0.00019178,2,"2025-05-30T00:49:05.670",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067331,1748566145690,"fUST",-430.0,0.00019178,2,"2025-05-30T00:49:05.690",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067332,1748566145711,"fUST",-190.00000001,0.00019178,2,"2025-05-30T00:49:05.711",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067333,1748566145731,"fUST",-430.0,0.00019178,2,"2025-05-30T00:49:05.731",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067334,1748566145751,"fUST",-430.0,0.00019178,2,"2025-05-30T00:49:05.751",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067335,1748566145772,"fUST",-430.0,0.00019178,2,"2025-05-30T00:49:05.772",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067336,1748566145795,"fUST",-373.94532322,0.00019178,2,"2025-05-30T00:49:05.795",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067337,1748566145815,"fUST",-430.0,0.00019178,2,"2025-05-30T00:49:05.815",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067338,1748566145837,"fUST",-334.22231147,0.00019178,2,"2025-05-30T00:49:05.837",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067381,1748566232145,"fUST",-300.0,0.00019177,2,"2025-05-30T00:50:32.145",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067383,1748566232154,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:32.154",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067386,1748566232164,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:32.164",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067388,1748566232174,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:32.174",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067390,1748566232183,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:32.183",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067392,1748566232193,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:32.193",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067394,1748566232203,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:32.203",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067409,1748566232349,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:32.349",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067410,1748566232363,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:32.363",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067411,1748566232373,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:32.373",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067412,1748566232382,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:32.382",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067414,1748566232391,"fUST",-237.79115115,0.00019178,2,"2025-05-30T00:50:32.391",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067415,1748566232400,"fUST",-238.58738268,0.00019178,2,"2025-05-30T00:50:32.400",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067416,1748566232409,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:32.409",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067417,1748566232418,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:32.418",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067418,1748566232428,"fUST",-521.44848117,0.00019178,2,"2025-05-30T00:50:32.428",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067419,1748566232437,"fUST",-298.8396089,0.00019178,2,"2025-05-30T00:50:32.437",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067420,1748566232446,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:32.446",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067421,1748566232455,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:32.455",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067422,1748566232464,"fUST",-490.0,0.00019178,2,"2025-05-30T00:50:32.464",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067423,1748566232473,"fUST",-492.01378937,0.00019178,2,"2025-05-30T00:50:32.473",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067424,1748566232482,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:32.482",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067425,1748566232492,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:32.492",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067426,1748566232501,"fUST",-390.0,0.00019178,2,"2025-05-30T00:50:32.501",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067427,1748566232509,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:32.509",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067428,1748566232518,"fUST",-440.0,0.00019178,2,"2025-05-30T00:50:32.518",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067429,1748566232527,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:32.527",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067430,1748566232535,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:32.535",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067431,1748566232544,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:32.544",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067432,1748566232553,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:32.553",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067433,1748566232562,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:32.562",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067434,1748566232572,"fUST",-500.0,0.00019178,2,"2025-05-30T00:50:32.572",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067435,1748566232583,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:32.583",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067436,1748566232592,"fUST",-481.54501572,0.00019178,2,"2025-05-30T00:50:32.592",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067437,1748566232601,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:32.601",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067438,1748566232614,"fUST",-255.58352585,0.00019178,2,"2025-05-30T00:50:32.614",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067439,1748566232628,"fUST",-174.41647415,0.00019178,2,"2025-05-30T00:50:32.628",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067440,1748566232637,"fUST",-210.0,0.00019178,2,"2025-05-30T00:50:32.637",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067441,1748566232646,"fUST",-450.0,0.00019178,2,"2025-05-30T00:50:32.646",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067442,1748566232655,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:32.655",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067443,1748566232665,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:32.665",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067444,1748566232674,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:32.674",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067445,1748566232683,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:32.683",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067446,1748566232692,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:32.692",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067447,1748566232701,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:32.701",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067448,1748566232710,"fUST",-451.66724723,0.00019178,2,"2025-05-30T00:50:32.710",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067449,1748566232719,"fUST",-500.0,0.00019178,2,"2025-05-30T00:50:32.719",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067450,1748566232727,"fUST",-500.0,0.00019178,2,"2025-05-30T00:50:32.727",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067451,1748566232736,"fUST",-500.0,0.00019178,2,"2025-05-30T00:50:32.736",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067452,1748566232746,"fUST",-597.77415826,0.00019178,2,"2025-05-30T00:50:32.746",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067453,1748566232755,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:32.755",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067454,1748566232764,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:32.764",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067455,1748566232773,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:32.773",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067456,1748566232782,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:32.782",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067457,1748566232791,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:32.791",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067458,1748566232800,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:32.800",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067459,1748566232809,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:32.809",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067460,1748566232817,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:32.817",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067461,1748566232826,"fUST",-470.0,0.00019178,2,"2025-05-30T00:50:32.826",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067462,1748566232835,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:32.835",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067463,1748566232844,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:32.844",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067464,1748566232853,"fUST",-116.05262231,0.00019178,2,"2025-05-30T00:50:32.853",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067465,1748566232868,"fUST",-313.94737769,0.00019178,2,"2025-05-30T00:50:32.868",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067466,1748566232877,"fUST",-370.0,0.00019178,2,"2025-05-30T00:50:32.877",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067467,1748566232887,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:32.887",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067468,1748566232895,"fUST",-176.03719033,0.00019178,2,"2025-05-30T00:50:32.895",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067469,1748566232904,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:32.904",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067470,1748566232914,"fUST",-470.0,0.00019178,2,"2025-05-30T00:50:32.914",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067471,1748566232923,"fUST",-176.98623839,0.00019178,2,"2025-05-30T00:50:32.923",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067537,1748566238171,"fUST",-253.01376161,0.00019178,2,"2025-05-30T00:50:38.171",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067539,1748566238180,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:38.180",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067541,1748566238190,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:38.190",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067543,1748566238199,"fUST",-227.93124734,0.00019178,2,"2025-05-30T00:50:38.199",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067545,1748566238209,"fUST",-500.0,0.00019178,2,"2025-05-30T00:50:38.209",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067547,1748566238218,"fUST",-500.0,0.00019178,2,"2025-05-30T00:50:38.218",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067549,1748566238227,"fUST",-187.72,0.00019178,2,"2025-05-30T00:50:38.227",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067551,1748566238236,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:38.236",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067554,1748566238245,"fUST",-159.55187313,0.00019178,2,"2025-05-30T00:50:38.245",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067556,1748566238266,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:38.266",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067559,1748566238275,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:38.275",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067562,1748566238284,"fUST",-220.0,0.00019178,2,"2025-05-30T00:50:38.284",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067564,1748566238295,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:38.295",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067567,1748566238306,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:38.306",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067569,1748566238315,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:38.315",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067571,1748566238326,"fUST",-409.95272667,0.00019178,2,"2025-05-30T00:50:38.326",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067573,1748566238335,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:38.335",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067575,1748566238345,"fUST",-510.0,0.00019178,2,"2025-05-30T00:50:38.345",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067577,1748566238355,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:38.355",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067579,1748566238368,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:38.368",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067581,1748566238378,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:38.378",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067583,1748566238388,"fUST",-500.0,0.00019178,2,"2025-05-30T00:50:38.388",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067585,1748566238397,"fUST",-500.0,0.00019178,2,"2025-05-30T00:50:38.397",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067587,1748566238407,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:38.407",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067589,1748566238417,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:38.417",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067591,1748566238427,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:38.427",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067593,1748566238437,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:38.437",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067595,1748566238447,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:38.447",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067597,1748566238457,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:38.457",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067599,1748566238467,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:38.467",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067601,1748566238477,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:38.477",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067603,1748566238486,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:38.486",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067605,1748566238496,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:38.496",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067607,1748566238505,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:38.505",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067609,1748566238514,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:38.514",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067611,1748566238524,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:38.524",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067613,1748566238533,"fUST",-961.64,0.00019178,2,"2025-05-30T00:50:38.533",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067615,1748566238543,"fUST",-1021.24,0.00019178,2,"2025-05-30T00:50:38.543",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067618,1748566238553,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:38.553",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067619,1748566238563,"fUST",-456.75680988,0.00019178,2,"2025-05-30T00:50:38.563",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067621,1748566238573,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:38.573",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067623,1748566238585,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:38.585",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067625,1748566238594,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:38.594",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067626,1748566238604,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:38.604",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067627,1748566238618,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:38.618",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067628,1748566238628,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:38.628",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067629,1748566238647,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:38.647",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067630,1748566238662,"fUST",-420.0,0.00019178,2,"2025-05-30T00:50:38.662",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067631,1748566238677,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:38.677",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067632,1748566238691,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:38.691",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067634,1748566238702,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:38.702",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067636,1748566238712,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:38.712",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067638,1748566238727,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:38.727",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067640,1748566238740,"fUST",-460.0,0.00019178,2,"2025-05-30T00:50:38.740",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067642,1748566238753,"fUST",-614.42,0.00019178,2,"2025-05-30T00:50:38.753",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067645,1748566238765,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:38.765",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067647,1748566238777,"fUST",-538.74,0.00019178,2,"2025-05-30T00:50:38.777",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067650,1748566238790,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:38.790",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067652,1748566238802,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:38.802",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067654,1748566238815,"fUST",-173.22149947,0.00019178,2,"2025-05-30T00:50:38.815",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067657,1748566238827,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:38.827",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067659,1748566238840,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:38.840",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067661,1748566238854,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:38.854",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067664,1748566238871,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:38.871",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067666,1748566238883,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:38.883",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067668,1748566238895,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:38.895",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067670,1748566238909,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:38.909",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067671,1748566238924,"fUST",-451.0,0.00019178,2,"2025-05-30T00:50:38.924",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067672,1748566238937,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:38.937",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067673,1748566238949,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:38.949",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067674,1748566238963,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:38.963",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067675,1748566238975,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:38.975",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067676,1748566238986,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:38.986",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067677,1748566238999,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:38.999",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067678,1748566239009,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:39.009",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067679,1748566239021,"fUST",-500.0,0.00019178,2,"2025-05-30T00:50:39.021",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067680,1748566239034,"fUST",-500.0,0.00019178,2,"2025-05-30T00:50:39.034",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067681,1748566239045,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:39.045",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067682,1748566239058,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:39.058",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067683,1748566239070,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:39.070",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067684,1748566239083,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:39.083",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067685,1748566239099,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:39.099",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067686,1748566239113,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:39.113",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067687,1748566239128,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:39.128",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067689,1748566239141,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:39.141",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067690,1748566239155,"fUST",-1700.68,0.00019178,2,"2025-05-30T00:50:39.155",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067691,1748566239167,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:39.167",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067694,1748566239180,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:39.180",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067696,1748566239191,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:39.191",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067698,1748566239202,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:39.202",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067700,1748566239216,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:39.216",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067702,1748566239227,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:39.227",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067704,1748566239239,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:39.239",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067707,1748566239252,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:39.252",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067709,1748566239266,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:39.266",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067711,1748566239278,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:39.278",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067714,1748566239290,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:39.290",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067716,1748566239300,"fUST",-390.0,0.00019178,2,"2025-05-30T00:50:39.300",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067718,1748566239311,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:39.311",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067720,1748566239324,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:39.324",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067722,1748566239336,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:39.336",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067725,1748566239351,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:39.351",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067727,1748566239366,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:39.366",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067729,1748566239376,"fUST",-960.46,0.00019178,2,"2025-05-30T00:50:39.376",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067731,1748566239387,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:39.387",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067733,1748566239398,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:39.398",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067735,1748566239409,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:39.409",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067737,1748566239420,"fUST",-400.0,0.00019178,2,"2025-05-30T00:50:39.420",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067739,1748566239431,"fUST",-1200.78,0.00019178,2,"2025-05-30T00:50:39.431",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067741,1748566239442,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:39.442",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067743,1748566239452,"fUST",-960.21,0.00019178,2,"2025-05-30T00:50:39.452",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067745,1748566239465,"fUST",-240.99057526,0.00019178,2,"2025-05-30T00:50:39.465",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067748,1748566239476,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:39.476",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067750,1748566239487,"fUST",-1011.91,0.00019178,2,"2025-05-30T00:50:39.487",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067752,1748566239498,"fUST",-193.36386932,0.00019178,2,"2025-05-30T00:50:39.498",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067754,1748566239509,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:39.509",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067756,1748566239520,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:39.520",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067758,1748566239530,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:39.530",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067760,1748566239541,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:39.541",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067763,1748566239553,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:39.553",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067765,1748566239564,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:39.564",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067767,1748566239576,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:39.576",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067769,1748566239590,"fUST",-1032.95,0.00019178,2,"2025-05-30T00:50:39.590",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067772,1748566239602,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:39.602",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067774,1748566239617,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:39.617",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067777,1748566239627,"fUST",-350.0,0.00019178,2,"2025-05-30T00:50:39.627",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067780,1748566239639,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:39.639",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067783,1748566239650,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:39.650",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067785,1748566239663,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:39.663",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067787,1748566239673,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:39.673",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067789,1748566239684,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:39.684",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067791,1748566239695,"fUST",-689.73,0.00019178,2,"2025-05-30T00:50:39.695",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067793,1748566239706,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:39.706",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067796,1748566239717,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:39.717",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067799,1748566239729,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:39.729",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067801,1748566239741,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:39.741",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067803,1748566239753,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:39.753",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067805,1748566239764,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:39.764",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067807,1748566239775,"fUST",-1315.76,0.00019178,2,"2025-05-30T00:50:39.775",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067810,1748566239787,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:39.787",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067812,1748566239798,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:39.798",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067815,1748566239809,"fUST",-497.12,0.00019178,2,"2025-05-30T00:50:39.809",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067817,1748566239820,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:39.820",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067820,1748566239831,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:39.831",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067822,1748566239843,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:39.843",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067824,1748566239855,"fUST",-804.44,0.00019178,2,"2025-05-30T00:50:39.855",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067827,1748566239867,"fUST",-470.0,0.00019178,2,"2025-05-30T00:50:39.867",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067829,1748566239878,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:39.878",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067831,1748566239890,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:39.890",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067833,1748566239901,"fUST",-162.00315225,0.00019178,2,"2025-05-30T00:50:39.901",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067835,1748566239912,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:39.912",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067837,1748566239924,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:39.924",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067840,1748566239935,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:39.935",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067842,1748566239946,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:39.946",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067844,1748566239956,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:39.956",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067846,1748566239968,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:39.968",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067848,1748566239979,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:39.979",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067851,1748566239991,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:39.991",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067853,1748566240003,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:40.003",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067855,1748566240014,"fUST",-470.0,0.00019178,2,"2025-05-30T00:50:40.014",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067857,1748566240025,"fUST",-500.0,0.00019178,2,"2025-05-30T00:50:40.025",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067859,1748566240036,"fUST",-420.0,0.00019178,2,"2025-05-30T00:50:40.036",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067861,1748566240047,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:40.047",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067863,1748566240058,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:40.058",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067865,1748566240069,"fUST",-520.0,0.00019178,2,"2025-05-30T00:50:40.069",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067868,1748566240080,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:40.080",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067870,1748566240091,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:40.091",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067872,1748566240104,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:40.104",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067874,1748566240122,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:40.122",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067876,1748566240133,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:40.133",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067878,1748566240145,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:40.145",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067880,1748566240156,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:40.156",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067883,1748566240172,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:40.172",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067885,1748566240184,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:40.184",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067887,1748566240204,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:40.204",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067889,1748566240219,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:40.219",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067907,1748566240386,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:40.386",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067910,1748566240404,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:40.404",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067912,1748566240416,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:40.416",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067914,1748566240426,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:40.426",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067916,1748566240436,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:40.436",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067918,1748566240445,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:40.445",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067920,1748566240457,"fUST",-490.0,0.00019178,2,"2025-05-30T00:50:40.457",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067922,1748566240467,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:40.467",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067924,1748566240476,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:40.476",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067926,1748566240485,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:40.485",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067928,1748566240494,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:40.494",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067930,1748566240503,"fUST",-612.13,0.00019178,2,"2025-05-30T00:50:40.503",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067932,1748566240513,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:40.513",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067934,1748566240522,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:40.522",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067936,1748566240531,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:40.531",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067938,1748566240541,"fUST",-187.60373835,0.00019178,2,"2025-05-30T00:50:40.541",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067940,1748566240550,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:40.550",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067942,1748566240560,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:40.560",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067944,1748566240569,"fUST",-495.77768853,0.00019178,2,"2025-05-30T00:50:40.569",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067946,1748566240580,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:40.580",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067948,1748566240591,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:40.591",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067950,1748566240600,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:40.600",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067952,1748566240610,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:40.610",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067954,1748566240621,"fUST",-569.24265012,0.00019178,2,"2025-05-30T00:50:40.621",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067956,1748566240630,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:40.630",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067958,1748566240640,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:40.640",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067960,1748566240649,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:40.649",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067962,1748566240661,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:40.661",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067964,1748566240671,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:40.671",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067966,1748566240680,"fUST",-758.53,0.00019178,2,"2025-05-30T00:50:40.680",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067968,1748566240690,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:40.690",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067970,1748566240700,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:40.700",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067972,1748566240710,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:40.710",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067974,1748566240719,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:40.719",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067976,1748566240728,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:40.728",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067978,1748566240737,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:40.737",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067980,1748566240747,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:40.747",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067982,1748566240756,"fUST",-688.03,0.00019178,2,"2025-05-30T00:50:40.756",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067984,1748566240765,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:40.765",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067986,1748566240775,"fUST",-527.97,0.00019178,2,"2025-05-30T00:50:40.775",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067988,1748566240784,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:40.784",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067990,1748566240794,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:40.794",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067992,1748566240803,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:40.803",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067994,1748566240812,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:40.812",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067996,1748566240822,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:40.822",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363067998,1748566240831,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:40.831",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068000,1748566240840,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:40.840",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068002,1748566240849,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:40.849",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068004,1748566240859,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:40.859",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068006,1748566240870,"fUST",-484.03973725,0.00019178,2,"2025-05-30T00:50:40.870",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068008,1748566240879,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:40.879",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068010,1748566240888,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:40.888",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068011,1748566240898,"fUST",-550.23,0.00019178,2,"2025-05-30T00:50:40.898",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068014,1748566240908,"fUST",-521.42349721,0.00019178,2,"2025-05-30T00:50:40.908",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068016,1748566240918,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:40.918",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068018,1748566240927,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:40.927",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068020,1748566240937,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:40.937",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068022,1748566240946,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:40.946",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068024,1748566240957,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:40.957",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068026,1748566240966,"fUST",-398.1015585,0.00019178,2,"2025-05-30T00:50:40.966",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068028,1748566240975,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:40.975",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068030,1748566240985,"fUST",-165.599581,0.00019178,2,"2025-05-30T00:50:40.985",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068032,1748566240995,"fUST",-500.0,0.00019178,2,"2025-05-30T00:50:40.995",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068034,1748566241004,"fUST",-197.8875824,0.00019452,2,"2025-05-30T00:50:41.004",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068035,1748566241013,"fUST",-446.59,0.00019452,2,"2025-05-30T00:50:41.013",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068038,1748566241023,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:41.023",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068039,1748566241032,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:41.032",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068042,1748566241042,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:41.042",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068044,1748566241052,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:41.052",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068045,1748566241061,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:41.061",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068048,1748566241071,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:41.071",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068050,1748566241081,"fUST",-490.0,0.00019452,2,"2025-05-30T00:50:41.081",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068052,1748566241090,"fUST",-437.89,0.00019452,2,"2025-05-30T00:50:41.090",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068054,1748566241099,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:41.099",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068056,1748566241108,"fUST",-570.0,0.00019452,2,"2025-05-30T00:50:41.108",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068057,1748566241118,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:41.118",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068059,1748566241128,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:41.128",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068061,1748566241137,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:41.137",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068063,1748566241147,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:41.147",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068065,1748566241157,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:41.157",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068067,1748566241166,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:41.166",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068069,1748566241175,"fUST",-530.0,0.00019452,2,"2025-05-30T00:50:41.175",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068071,1748566241184,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:41.184",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068073,1748566241193,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:41.193",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068075,1748566241203,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:41.203",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068077,1748566241212,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:41.212",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068079,1748566241222,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:41.222",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068082,1748566241231,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:41.231",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068084,1748566241240,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:41.240",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068086,1748566241250,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:41.250",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068087,1748566241259,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:41.259",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068090,1748566241269,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:41.269",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068091,1748566241278,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:41.278",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068093,1748566241288,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:41.288",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068095,1748566241298,"fUST",-530.0,0.00019452,2,"2025-05-30T00:50:41.298",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068097,1748566241308,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:41.308",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068099,1748566241317,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:41.317",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068102,1748566241326,"fUST",-552.01732202,0.00019452,2,"2025-05-30T00:50:41.326",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068104,1748566241336,"fUST",-320.0,0.00019452,2,"2025-05-30T00:50:41.336",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068106,1748566241346,"fUST",-384.42233015,0.00019452,2,"2025-05-30T00:50:41.346",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068108,1748566241355,"fUST",-350.84481827,0.00019452,2,"2025-05-30T00:50:41.355",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068110,1748566241367,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:41.367",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068112,1748566241376,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:41.376",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068114,1748566241386,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:41.386",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068116,1748566241395,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:41.395",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068118,1748566241405,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:41.405",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068120,1748566241414,"fUST",-459.1014355,0.00019452,2,"2025-05-30T00:50:41.414",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068122,1748566241424,"fUST",-961.64,0.00019452,2,"2025-05-30T00:50:41.424",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068124,1748566241433,"fUST",-1021.24,0.00019452,2,"2025-05-30T00:50:41.433",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068126,1748566241442,"fUST",-280.0,0.00019452,2,"2025-05-30T00:50:41.442",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068128,1748566241451,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:41.451",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068130,1748566241460,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:41.460",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068132,1748566241470,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:41.470",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068134,1748566241479,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:41.479",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068136,1748566241488,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:41.488",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068138,1748566241498,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:41.498",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068140,1748566241507,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:41.507",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068142,1748566241516,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:41.516",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068144,1748566241525,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:41.525",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068146,1748566241535,"fUST",-614.42,0.00019452,2,"2025-05-30T00:50:41.535",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068148,1748566241544,"fUST",-538.74,0.00019452,2,"2025-05-30T00:50:41.544",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068150,1748566241553,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:41.553",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068152,1748566241563,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:41.563",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068154,1748566241573,"fUST",-545.53499075,0.00019452,2,"2025-05-30T00:50:41.573",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068156,1748566241586,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:41.586",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068158,1748566241595,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:41.595",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068160,1748566241605,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:41.605",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068162,1748566241619,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:41.619",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068164,1748566241628,"fUST",-427.11079253,0.00019452,2,"2025-05-30T00:50:41.628",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068166,1748566241638,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:41.638",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068168,1748566241648,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:41.648",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068170,1748566241660,"fUST",-470.0,0.00019452,2,"2025-05-30T00:50:41.660",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068172,1748566241670,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:41.670",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068174,1748566241680,"fUST",-1700.68,0.00019452,2,"2025-05-30T00:50:41.680",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068176,1748566241690,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:41.690",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068178,1748566241701,"fUST",-532.49,0.00019452,2,"2025-05-30T00:50:41.701",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068180,1748566241710,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:41.710",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068182,1748566241719,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:41.719",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068184,1748566241728,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:41.728",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068186,1748566241737,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:41.737",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068188,1748566241746,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:41.746",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068190,1748566241755,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:41.755",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068192,1748566241764,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:41.764",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068194,1748566241774,"fUST",-428.43546915,0.00019452,2,"2025-05-30T00:50:41.774",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068196,1748566241783,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:41.783",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068198,1748566241792,"fUST",-540.0,0.00019452,2,"2025-05-30T00:50:41.792",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068200,1748566241801,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:41.801",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068202,1748566241811,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:41.811",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068204,1748566241820,"fUST",-162.161141,0.00019452,2,"2025-05-30T00:50:41.820",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068206,1748566241829,"fUST",-960.46,0.00019452,2,"2025-05-30T00:50:41.829",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068208,1748566241838,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:41.838",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068210,1748566241847,"fUST",-1200.78,0.00019452,2,"2025-05-30T00:50:41.847",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068212,1748566241857,"fUST",-960.21,0.00019452,2,"2025-05-30T00:50:41.857",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068214,1748566241870,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:41.870",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068216,1748566241879,"fUST",-1011.91,0.00019452,2,"2025-05-30T00:50:41.879",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068218,1748566241889,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:41.889",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068220,1748566241899,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:41.899",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068222,1748566241908,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:41.908",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068224,1748566241918,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:41.918",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068226,1748566241927,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:41.927",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068228,1748566241937,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:41.937",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068230,1748566241948,"fUST",-1032.95,0.00019452,2,"2025-05-30T00:50:41.948",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068233,1748566241958,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:41.958",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068235,1748566241967,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:41.967",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068237,1748566241976,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:41.976",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068239,1748566241986,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:41.986",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068240,1748566241995,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:41.995",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068243,1748566242005,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:42.005",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068245,1748566242014,"fUST",-254.81450801,0.00019452,2,"2025-05-30T00:50:42.014",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068246,1748566242025,"fUST",-689.73,0.00019452,2,"2025-05-30T00:50:42.025",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068249,1748566242035,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:42.035",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068251,1748566242044,"fUST",-490.0,0.00019452,2,"2025-05-30T00:50:42.044",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068253,1748566242054,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:42.054",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068255,1748566242064,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:42.064",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068257,1748566242073,"fUST",-1315.76,0.00019452,2,"2025-05-30T00:50:42.073",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068259,1748566242082,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:42.082",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068261,1748566242091,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:42.091",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068263,1748566242101,"fUST",-497.12,0.00019452,2,"2025-05-30T00:50:42.101",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068265,1748566242112,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:42.112",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068267,1748566242124,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:42.124",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068268,1748566242134,"fUST",-804.44,0.00019452,2,"2025-05-30T00:50:42.134",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068270,1748566242143,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:42.143",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068272,1748566242152,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:42.152",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068274,1748566242162,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:42.162",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068276,1748566242171,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:42.171",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068278,1748566242181,"fUST",-470.0,0.00019452,2,"2025-05-30T00:50:42.181",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068280,1748566242190,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:42.190",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068282,1748566242199,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:42.199",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068284,1748566242209,"fUST",-440.0,0.00019452,2,"2025-05-30T00:50:42.209",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068286,1748566242218,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:42.218",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068288,1748566242228,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:42.228",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068290,1748566242238,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:42.238",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068292,1748566242247,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:42.247",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068294,1748566242257,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:42.257",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068296,1748566242266,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:42.266",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068298,1748566242276,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:42.276",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068300,1748566242285,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:42.285",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068302,1748566242295,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:42.295",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068304,1748566242304,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:42.304",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068306,1748566242313,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:42.313",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068308,1748566242323,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:42.323",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068310,1748566242332,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:42.332",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068312,1748566242341,"fUST",-444.74870409,0.00019452,2,"2025-05-30T00:50:42.341",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068314,1748566242350,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:42.350",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068316,1748566242359,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:42.359",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068318,1748566242372,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:42.372",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068320,1748566242382,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:42.382",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068322,1748566242391,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:42.391",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068324,1748566242400,"fUST",-612.13,0.00019452,2,"2025-05-30T00:50:42.400",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068326,1748566242409,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:42.409",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068328,1748566242419,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:42.419",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068330,1748566242428,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:42.428",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068332,1748566242437,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:42.437",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068334,1748566242447,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:42.447",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068336,1748566242457,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:42.457",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068338,1748566242466,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:42.466",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068340,1748566242475,"fUST",-494.89371656,0.00019452,2,"2025-05-30T00:50:42.475",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068342,1748566242484,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:42.484",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068344,1748566242493,"fUST",-758.53,0.00019452,2,"2025-05-30T00:50:42.493",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068346,1748566242503,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:42.503",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068348,1748566242512,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:42.512",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068350,1748566242522,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:42.522",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068352,1748566242531,"fUST",-688.03,0.00019452,2,"2025-05-30T00:50:42.531",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068354,1748566242544,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:42.544",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068356,1748566242553,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:42.553",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068358,1748566242562,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:42.562",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068360,1748566242572,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:42.572",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068362,1748566242584,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:42.584",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068364,1748566242593,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:42.593",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068366,1748566242602,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:42.602",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068368,1748566242610,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:42.610",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068370,1748566242622,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:42.622",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068372,1748566242631,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:42.631",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068374,1748566242640,"fUST",-550.23,0.00019452,2,"2025-05-30T00:50:42.640",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068376,1748566242649,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:42.649",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068378,1748566242659,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:42.659",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068380,1748566242668,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:42.668",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068382,1748566242678,"fUST",-500.33657099,0.00019529,2,"2025-05-30T00:50:42.678",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068384,1748566242687,"fUST",-430.0,0.00019726,2,"2025-05-30T00:50:42.687",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068386,1748566242696,"fUST",-430.0,0.00019726,2,"2025-05-30T00:50:42.696",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068389,1748566242709,"fUST",-430.0,0.00019726,2,"2025-05-30T00:50:42.709",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068391,1748566242721,"fUST",-430.0,0.00019726,2,"2025-05-30T00:50:42.721",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068393,1748566242731,"fUST",-430.0,0.00019726,2,"2025-05-30T00:50:42.731",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068396,1748566242740,"fUST",-430.0,0.00019726,2,"2025-05-30T00:50:42.740",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068398,1748566242749,"fUST",-422.74999562,0.00019726,2,"2025-05-30T00:50:42.749",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068401,1748566242760,"fUST",-430.0,0.00019726,2,"2025-05-30T00:50:42.760",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068403,1748566242769,"fUST",-430.0,0.00019726,2,"2025-05-30T00:50:42.769",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068405,1748566242778,"fUST",-430.0,0.00019726,2,"2025-05-30T00:50:42.778",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068408,1748566242787,"fUST",-430.0,0.00019726,2,"2025-05-30T00:50:42.787",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068410,1748566242796,"fUST",-430.0,0.00019726,2,"2025-05-30T00:50:42.796",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068413,1748566242805,"fUST",-439.84,0.00019726,2,"2025-05-30T00:50:42.805",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068416,1748566242814,"fUST",-430.0,0.00019726,2,"2025-05-30T00:50:42.814",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068419,1748566242823,"fUST",-430.0,0.00019726,2,"2025-05-30T00:50:42.823",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068422,1748566242833,"fUST",-430.0,0.00019726,2,"2025-05-30T00:50:42.833",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068425,1748566242843,"fUST",-961.64,0.00019726,2,"2025-05-30T00:50:42.843",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068428,1748566242852,"fUST",-1021.24,0.00019726,2,"2025-05-30T00:50:42.852",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068431,1748566242861,"fUST",-470.0,0.00019726,2,"2025-05-30T00:50:42.861",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068435,1748566242872,"fUST",-248.73,0.00019726,2,"2025-05-30T00:50:42.872",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068438,1748566242882,"fUST",-430.0,0.00019726,2,"2025-05-30T00:50:42.882",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068442,1748566242891,"fUST",-430.0,0.00019726,2,"2025-05-30T00:50:42.891",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068444,1748566242901,"fUST",-430.0,0.00019726,2,"2025-05-30T00:50:42.901",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068446,1748566242911,"fUST",-430.0,0.00019726,2,"2025-05-30T00:50:42.911",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068448,1748566242920,"fUST",-430.0,0.00019726,2,"2025-05-30T00:50:42.920",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068450,1748566242929,"fUST",-614.42,0.00019726,2,"2025-05-30T00:50:42.929",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068452,1748566242939,"fUST",-538.74,0.00019726,2,"2025-05-30T00:50:42.939",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068454,1748566242948,"fUST",-430.0,0.00019726,2,"2025-05-30T00:50:42.948",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068456,1748566242958,"fUST",-430.0,0.00019726,2,"2025-05-30T00:50:42.958",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068458,1748566242967,"fUST",-430.0,0.00019726,2,"2025-05-30T00:50:42.967",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068460,1748566242976,"fUST",-430.0,0.00019726,2,"2025-05-30T00:50:42.976",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068462,1748566242986,"fUST",-430.0,0.00019726,2,"2025-05-30T00:50:42.986",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068464,1748566242996,"fUST",-430.0,0.00019726,2,"2025-05-30T00:50:42.996",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068466,1748566243006,"fUST",-430.0,0.00019726,2,"2025-05-30T00:50:43.006",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068468,1748566243015,"fUST",-1700.68,0.00019726,2,"2025-05-30T00:50:43.015",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068470,1748566243025,"fUST",-430.0,0.00019726,2,"2025-05-30T00:50:43.025",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068472,1748566243034,"fUST",-430.0,0.00019726,2,"2025-05-30T00:50:43.034",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068474,1748566243043,"fUST",-430.0,0.00019726,2,"2025-05-30T00:50:43.043",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068476,1748566243051,"fUST",-430.0,0.00019726,2,"2025-05-30T00:50:43.051",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068478,1748566243061,"fUST",-430.0,0.00019726,2,"2025-05-30T00:50:43.061",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068480,1748566243070,"fUST",-430.0,0.00019726,2,"2025-05-30T00:50:43.070",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068482,1748566243079,"fUST",-430.0,0.00019726,2,"2025-05-30T00:50:43.079",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068484,1748566243089,"fUST",-430.0,0.00019726,2,"2025-05-30T00:50:43.089",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068486,1748566243098,"fUST",-430.0,0.00019726,2,"2025-05-30T00:50:43.098",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068488,1748566243107,"fUST",-430.0,0.00019726,2,"2025-05-30T00:50:43.107",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068490,1748566243120,"fUST",-960.46,0.00019726,2,"2025-05-30T00:50:43.120",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068492,1748566243132,"fUST",-430.0,0.00019726,2,"2025-05-30T00:50:43.132",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068494,1748566243143,"fUST",-1200.78,0.00019726,2,"2025-05-30T00:50:43.143",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068496,1748566243152,"fUST",-960.21,0.00019726,2,"2025-05-30T00:50:43.152",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068498,1748566243161,"fUST",-430.0,0.00019726,2,"2025-05-30T00:50:43.161",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068500,1748566243170,"fUST",-1011.91,0.00019726,2,"2025-05-30T00:50:43.170",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068502,1748566243180,"fUST",-430.0,0.00019726,2,"2025-05-30T00:50:43.180",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068504,1748566243190,"fUST",-192.72456323,0.00019726,2,"2025-05-30T00:50:43.190",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068506,1748566243199,"fUST",-430.0,0.00019726,2,"2025-05-30T00:50:43.199",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068508,1748566243209,"fUST",-430.0,0.00019726,2,"2025-05-30T00:50:43.209",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068510,1748566243218,"fUST",-1032.95,0.00019726,2,"2025-05-30T00:50:43.218",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068512,1748566243227,"fUST",-430.0,0.00019726,2,"2025-05-30T00:50:43.227",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068514,1748566243236,"fUST",-430.0,0.00019726,2,"2025-05-30T00:50:43.236",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068516,1748566243246,"fUST",-430.0,0.00019726,2,"2025-05-30T00:50:43.246",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068518,1748566243255,"fUST",-430.0,0.00019726,2,"2025-05-30T00:50:43.255",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068519,1748566243264,"fUST",-689.73,0.00019726,2,"2025-05-30T00:50:43.264",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068520,1748566243272,"fUST",-430.0,0.00019726,2,"2025-05-30T00:50:43.272",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068521,1748566243281,"fUST",-430.0,0.00019726,2,"2025-05-30T00:50:43.281",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068522,1748566243290,"fUST",-1315.76,0.00019726,2,"2025-05-30T00:50:43.290",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068523,1748566243299,"fUST",-208.64412834,0.00019726,2,"2025-05-30T00:50:43.299",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068524,1748566243308,"fUST",-497.12,0.00019726,2,"2025-05-30T00:50:43.308",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068525,1748566243317,"fUST",-430.0,0.00019726,2,"2025-05-30T00:50:43.317",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068526,1748566243326,"fUST",-430.0,0.00019726,2,"2025-05-30T00:50:43.326",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068527,1748566243335,"fUST",-804.44,0.00019726,2,"2025-05-30T00:50:43.335",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068528,1748566243344,"fUST",-470.0,0.00019726,2,"2025-05-30T00:50:43.344",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068529,1748566243353,"fUST",-430.0,0.00019726,2,"2025-05-30T00:50:43.353",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068530,1748566243362,"fUST",-430.0,0.00019726,2,"2025-05-30T00:50:43.362",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068531,1748566243374,"fUST",-430.0,0.00019726,2,"2025-05-30T00:50:43.374",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068532,1748566243383,"fUST",-430.0,0.00019726,2,"2025-05-30T00:50:43.383",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068533,1748566243392,"fUST",-430.0,0.00019726,2,"2025-05-30T00:50:43.392",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068534,1748566243401,"fUST",-430.0,0.00019726,2,"2025-05-30T00:50:43.401",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068535,1748566243410,"fUST",-430.0,0.00019726,2,"2025-05-30T00:50:43.410",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068536,1748566243419,"fUST",-430.0,0.00019726,2,"2025-05-30T00:50:43.419",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068537,1748566243428,"fUST",-268.97724972,0.00019726,2,"2025-05-30T00:50:43.428",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068538,1748566243437,"fUST",-430.0,0.00019726,2,"2025-05-30T00:50:43.437",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068539,1748566243446,"fUST",-430.0,0.00019726,2,"2025-05-30T00:50:43.446",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068540,1748566243455,"fUST",-430.0,0.00019726,2,"2025-05-30T00:50:43.455",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068553,1748566243583,"fUST",-430.0,0.00019726,2,"2025-05-30T00:50:43.583",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068555,1748566243593,"fUST",-430.0,0.00019726,2,"2025-05-30T00:50:43.593",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068557,1748566243603,"fUST",-430.0,0.00019726,2,"2025-05-30T00:50:43.603",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068559,1748566243612,"fUST",-430.0,0.00019726,2,"2025-05-30T00:50:43.612",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068561,1748566243624,"fUST",-430.0,0.00019726,2,"2025-05-30T00:50:43.624",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068563,1748566243634,"fUST",-430.0,0.00019726,2,"2025-05-30T00:50:43.634",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068564,1748566243644,"fUST",-430.0,0.00019726,2,"2025-05-30T00:50:43.644",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068566,1748566243653,"fUST",-612.13,0.00019726,2,"2025-05-30T00:50:43.653",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068568,1748566243663,"fUST",-430.0,0.00019726,2,"2025-05-30T00:50:43.663",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068570,1748566243672,"fUST",-430.0,0.00019726,2,"2025-05-30T00:50:43.672",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068572,1748566243681,"fUST",-430.0,0.00019726,2,"2025-05-30T00:50:43.681",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068574,1748566243691,"fUST",-430.0,0.00019726,2,"2025-05-30T00:50:43.691",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068576,1748566243700,"fUST",-430.0,0.00019726,2,"2025-05-30T00:50:43.700",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068578,1748566243709,"fUST",-430.0,0.00019726,2,"2025-05-30T00:50:43.709",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068580,1748566243719,"fUST",-430.0,0.00019726,2,"2025-05-30T00:50:43.719",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068582,1748566243728,"fUST",-758.53,0.00019726,2,"2025-05-30T00:50:43.728",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068584,1748566243737,"fUST",-430.0,0.00019726,2,"2025-05-30T00:50:43.737",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068586,1748566243746,"fUST",-430.0,0.00019726,2,"2025-05-30T00:50:43.746",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068588,1748566243755,"fUST",-430.0,0.00019726,2,"2025-05-30T00:50:43.755",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068590,1748566243764,"fUST",-688.03,0.00019726,2,"2025-05-30T00:50:43.764",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068592,1748566243772,"fUST",-430.0,0.00019726,2,"2025-05-30T00:50:43.772",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068594,1748566243781,"fUST",-536.28,0.00019726,2,"2025-05-30T00:50:43.781",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068596,1748566243790,"fUST",-430.0,0.00019726,2,"2025-05-30T00:50:43.790",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068598,1748566243798,"fUST",-430.0,0.00019726,2,"2025-05-30T00:50:43.798",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068600,1748566243808,"fUST",-430.0,0.00019726,2,"2025-05-30T00:50:43.808",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068602,1748566243817,"fUST",-430.0,0.00019726,2,"2025-05-30T00:50:43.817",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068604,1748566243826,"fUST",-460.0,0.00019726,2,"2025-05-30T00:50:43.826",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068606,1748566243835,"fUST",-550.23,0.00019726,2,"2025-05-30T00:50:43.835",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068608,1748566243844,"fUST",-430.0,0.00019726,2,"2025-05-30T00:50:43.844",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068610,1748566243853,"fUST",-430.0,0.00019726,2,"2025-05-30T00:50:43.853",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068612,1748566243862,"fUST",-430.0,0.00019726,2,"2025-05-30T00:50:43.862",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068614,1748566243873,"fUST",-678.02767498,0.00019876,2,"2025-05-30T00:50:43.873",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068616,1748566243883,"fUST",-500.0,0.00019903,2,"2025-05-30T00:50:43.883",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068618,1748566243893,"fUST",-834.0,0.0002,2,"2025-05-30T00:50:43.893",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068620,1748566243903,"fUST",-315.31411708,0.0002,2,"2025-05-30T00:50:43.903",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068622,1748566243912,"fUST",-430.0,0.0002,2,"2025-05-30T00:50:43.912",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068624,1748566243921,"fUST",-430.0,0.0002,2,"2025-05-30T00:50:43.921",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068626,1748566243932,"fUST",-430.0,0.0002,2,"2025-05-30T00:50:43.932",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068627,1748566243942,"fUST",-430.0,0.0002,2,"2025-05-30T00:50:43.942",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068630,1748566243952,"fUST",-430.0,0.0002,2,"2025-05-30T00:50:43.952",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068632,1748566243962,"fUST",-430.0,0.0002,2,"2025-05-30T00:50:43.962",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068634,1748566243971,"fUST",-430.0,0.0002,2,"2025-05-30T00:50:43.971",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068636,1748566243982,"fUST",-961.64,0.0002,2,"2025-05-30T00:50:43.982",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068638,1748566243991,"fUST",-1021.24,0.0002,2,"2025-05-30T00:50:43.991",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068640,1748566244000,"fUST",-406.19822945,0.0002,2,"2025-05-30T00:50:44.000",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068642,1748566244008,"fUST",-430.0,0.0002,2,"2025-05-30T00:50:44.008",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068644,1748566244017,"fUST",-430.0,0.0002,2,"2025-05-30T00:50:44.017",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068645,1748566244026,"fUST",-430.0,0.0002,2,"2025-05-30T00:50:44.026",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068648,1748566244036,"fUST",-614.42,0.0002,2,"2025-05-30T00:50:44.036",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068649,1748566244046,"fUST",-538.74,0.0002,2,"2025-05-30T00:50:44.046",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068651,1748566244055,"fUST",-430.0,0.0002,2,"2025-05-30T00:50:44.055",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068653,1748566244065,"fUST",-430.0,0.0002,2,"2025-05-30T00:50:44.065",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068655,1748566244074,"fUST",-495.45174444,0.0002,2,"2025-05-30T00:50:44.074",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068657,1748566244084,"fUST",-152.15,0.0002,2,"2025-05-30T00:50:44.084",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068659,1748566244094,"fUST",-430.0,0.0002,2,"2025-05-30T00:50:44.094",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068661,1748566244104,"fUST",-430.0,0.0002,2,"2025-05-30T00:50:44.104",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068663,1748566244114,"fUST",-432.6,0.0002,2,"2025-05-30T00:50:44.114",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068665,1748566244123,"fUST",-1700.68,0.0002,2,"2025-05-30T00:50:44.123",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068667,1748566244135,"fUST",-430.0,0.0002,2,"2025-05-30T00:50:44.135",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068669,1748566244145,"fUST",-430.0,0.0002,2,"2025-05-30T00:50:44.145",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068671,1748566244154,"fUST",-430.0,0.0002,2,"2025-05-30T00:50:44.154",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068674,1748566244164,"fUST",-430.0,0.0002,2,"2025-05-30T00:50:44.164",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068676,1748566244173,"fUST",-430.0,0.0002,2,"2025-05-30T00:50:44.173",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068678,1748566244183,"fUST",-430.0,0.0002,2,"2025-05-30T00:50:44.183",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068680,1748566244192,"fUST",-430.0,0.0002,2,"2025-05-30T00:50:44.192",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068682,1748566244202,"fUST",-430.0,0.0002,2,"2025-05-30T00:50:44.202",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068684,1748566244212,"fUST",-960.46,0.0002,2,"2025-05-30T00:50:44.212",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068685,1748566244221,"fUST",-430.0,0.0002,2,"2025-05-30T00:50:44.221",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068687,1748566244231,"fUST",-1200.78,0.0002,2,"2025-05-30T00:50:44.231",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068689,1748566244240,"fUST",-960.21,0.0002,2,"2025-05-30T00:50:44.240",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068691,1748566244249,"fUST",-289.06,0.0002,2,"2025-05-30T00:50:44.249",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068693,1748566244258,"fUST",-3001.0,0.0002,2,"2025-05-30T00:50:44.258",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068695,1748566244267,"fUST",-3001.0,0.0002,2,"2025-05-30T00:50:44.267",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068697,1748566244277,"fUST",-3001.0,0.0002,2,"2025-05-30T00:50:44.277",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068699,1748566244286,"fUST",-3001.0,0.0002,2,"2025-05-30T00:50:44.286",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068701,1748566244296,"fUST",-3001.0,0.0002,2,"2025-05-30T00:50:44.296",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068704,1748566244305,"fUST",-3001.0,0.0002,2,"2025-05-30T00:50:44.305",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068706,1748566244316,"fUST",-1011.91,0.0002,2,"2025-05-30T00:50:44.316",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068708,1748566244325,"fUST",-3001.0,0.0002,2,"2025-05-30T00:50:44.325",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068710,1748566244335,"fUST",-3001.0,0.0002,2,"2025-05-30T00:50:44.335",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068712,1748566244344,"fUST",-3001.0,0.0002,2,"2025-05-30T00:50:44.344",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068713,1748566244354,"fUST",-3001.0,0.0002,2,"2025-05-30T00:50:44.354",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068715,1748566244365,"fUST",-430.0,0.0002,2,"2025-05-30T00:50:44.365",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068718,1748566244374,"fUST",-430.0,0.0002,2,"2025-05-30T00:50:44.374",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068720,1748566244384,"fUST",-1032.95,0.0002,2,"2025-05-30T00:50:44.384",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068721,1748566244393,"fUST",-430.0,0.0002,2,"2025-05-30T00:50:44.393",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068723,1748566244404,"fUST",-430.0,0.0002,2,"2025-05-30T00:50:44.404",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068725,1748566244413,"fUST",-430.0,0.0002,2,"2025-05-30T00:50:44.413",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068727,1748566244423,"fUST",-689.73,0.0002,2,"2025-05-30T00:50:44.423",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068729,1748566244432,"fUST",-1315.76,0.0002,2,"2025-05-30T00:50:44.432",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068731,1748566244441,"fUST",-497.12,0.0002,2,"2025-05-30T00:50:44.441",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068733,1748566244450,"fUST",-804.44,0.0002,2,"2025-05-30T00:50:44.450",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068735,1748566244459,"fUST",-430.0,0.0002,2,"2025-05-30T00:50:44.459",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068737,1748566244468,"fUST",-430.0,0.0002,2,"2025-05-30T00:50:44.468",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068739,1748566244478,"fUST",-430.0,0.0002,2,"2025-05-30T00:50:44.478",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068741,1748566244487,"fUST",-430.0,0.0002,2,"2025-05-30T00:50:44.487",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068743,1748566244497,"fUST",-430.0,0.0002,2,"2025-05-30T00:50:44.497",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068745,1748566244506,"fUST",-430.0,0.0002,2,"2025-05-30T00:50:44.506",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068747,1748566244515,"fUST",-375.90517438,0.0002,2,"2025-05-30T00:50:44.515",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068749,1748566244525,"fUST",-430.0,0.0002,2,"2025-05-30T00:50:44.525",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068751,1748566244535,"fUST",-430.0,0.0002,2,"2025-05-30T00:50:44.535",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068753,1748566244544,"fUST",-430.0,0.0002,2,"2025-05-30T00:50:44.544",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068755,1748566244553,"fUST",-430.0,0.0002,2,"2025-05-30T00:50:44.553",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068757,1748566244562,"fUST",-612.13,0.0002,2,"2025-05-30T00:50:44.562",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068759,1748566244571,"fUST",-430.0,0.0002,2,"2025-05-30T00:50:44.571",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068761,1748566244582,"fUST",-430.0,0.0002,2,"2025-05-30T00:50:44.582",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068763,1748566244592,"fUST",-430.0,0.0002,2,"2025-05-30T00:50:44.592",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068765,1748566244601,"fUST",-430.0,0.0002,2,"2025-05-30T00:50:44.601",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068767,1748566244611,"fUST",-430.0,0.0002,2,"2025-05-30T00:50:44.611",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068769,1748566244623,"fUST",-430.0,0.0002,2,"2025-05-30T00:50:44.623",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068771,1748566244631,"fUST",-758.53,0.0002,2,"2025-05-30T00:50:44.631",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068773,1748566244641,"fUST",-430.0,0.0002,2,"2025-05-30T00:50:44.641",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068775,1748566244650,"fUST",-430.0,0.0002,2,"2025-05-30T00:50:44.650",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068777,1748566244661,"fUST",-430.0,0.0002,2,"2025-05-30T00:50:44.661",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068779,1748566244671,"fUST",-688.03,0.0002,2,"2025-05-30T00:50:44.671",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068781,1748566244680,"fUST",-430.0,0.0002,2,"2025-05-30T00:50:44.680",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068783,1748566244690,"fUST",-430.0,0.0002,2,"2025-05-30T00:50:44.690",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068785,1748566244699,"fUST",-470.0,0.0002,2,"2025-05-30T00:50:44.699",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068787,1748566244709,"fUST",-430.0,0.0002,2,"2025-05-30T00:50:44.709",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068789,1748566244718,"fUST",-550.23,0.0002,2,"2025-05-30T00:50:44.718",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068791,1748566244727,"fUST",-430.0,0.0002,2,"2025-05-30T00:50:44.727",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068793,1748566244736,"fUST",-430.0,0.0002,2,"2025-05-30T00:50:44.736",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068795,1748566244745,"fUST",-430.0,0.0002,2,"2025-05-30T00:50:44.745",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068797,1748566244754,"fUST",-1004.374185,0.00020187,2,"2025-05-30T00:50:44.754",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068799,1748566244764,"fUST",-430.0,0.00020273,2,"2025-05-30T00:50:44.764",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068801,1748566244773,"fUST",-430.0,0.00020273,2,"2025-05-30T00:50:44.773",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068803,1748566244782,"fUST",-430.0,0.00020273,2,"2025-05-30T00:50:44.782",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068805,1748566244791,"fUST",-430.0,0.00020273,2,"2025-05-30T00:50:44.791",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068807,1748566244799,"fUST",-430.0,0.00020273,2,"2025-05-30T00:50:44.799",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068809,1748566244808,"fUST",-430.0,0.00020273,2,"2025-05-30T00:50:44.808",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068811,1748566244816,"fUST",-961.64,0.00020273,2,"2025-05-30T00:50:44.816",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068813,1748566244825,"fUST",-1021.24,0.00020273,2,"2025-05-30T00:50:44.825",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068815,1748566244833,"fUST",-430.0,0.00020273,2,"2025-05-30T00:50:44.833",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068817,1748566244843,"fUST",-430.0,0.00020273,2,"2025-05-30T00:50:44.843",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068819,1748566244852,"fUST",-430.0,0.00020273,2,"2025-05-30T00:50:44.852",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068821,1748566244861,"fUST",-614.42,0.00020273,2,"2025-05-30T00:50:44.861",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068823,1748566244872,"fUST",-538.74,0.00020273,2,"2025-05-30T00:50:44.872",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068825,1748566244881,"fUST",-430.0,0.00020273,2,"2025-05-30T00:50:44.881",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068827,1748566244891,"fUST",-430.0,0.00020273,2,"2025-05-30T00:50:44.891",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068829,1748566244900,"fUST",-430.0,0.00020273,2,"2025-05-30T00:50:44.900",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068831,1748566244910,"fUST",-1700.68,0.00020273,2,"2025-05-30T00:50:44.910",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068833,1748566244919,"fUST",-430.0,0.00020273,2,"2025-05-30T00:50:44.919",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068835,1748566244928,"fUST",-430.0,0.00020273,2,"2025-05-30T00:50:44.928",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068837,1748566244937,"fUST",-430.0,0.00020273,2,"2025-05-30T00:50:44.937",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068839,1748566244946,"fUST",-430.0,0.00020273,2,"2025-05-30T00:50:44.946",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068841,1748566244955,"fUST",-430.0,0.00020273,2,"2025-05-30T00:50:44.955",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068843,1748566244965,"fUST",-430.0,0.00020273,2,"2025-05-30T00:50:44.965",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068845,1748566244974,"fUST",-430.0,0.00020273,2,"2025-05-30T00:50:44.974",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068847,1748566244983,"fUST",-960.46,0.00020273,2,"2025-05-30T00:50:44.983",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068849,1748566244993,"fUST",-430.0,0.00020273,2,"2025-05-30T00:50:44.993",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068851,1748566245002,"fUST",-1200.78,0.00020273,2,"2025-05-30T00:50:45.002",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068853,1748566245012,"fUST",-960.21,0.00020273,2,"2025-05-30T00:50:45.012",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068855,1748566245021,"fUST",-1011.91,0.00020273,2,"2025-05-30T00:50:45.021",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068857,1748566245030,"fUST",-456.21,0.00020273,2,"2025-05-30T00:50:45.030",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068859,1748566245039,"fUST",-430.0,0.00020273,2,"2025-05-30T00:50:45.039",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068861,1748566245048,"fUST",-1032.95,0.00020273,2,"2025-05-30T00:50:45.048",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068863,1748566245058,"fUST",-415.04,0.00020273,2,"2025-05-30T00:50:45.058",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068864,1748566245067,"fUST",-434.10630352,0.00020273,2,"2025-05-30T00:50:45.067",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068866,1748566245076,"fUST",-689.73,0.00020273,2,"2025-05-30T00:50:45.076",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068868,1748566245086,"fUST",-1315.76,0.00020273,2,"2025-05-30T00:50:45.086",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068870,1748566245095,"fUST",-497.12,0.00020273,2,"2025-05-30T00:50:45.095",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068872,1748566245104,"fUST",-804.44,0.00020273,2,"2025-05-30T00:50:45.104",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068874,1748566245113,"fUST",-430.0,0.00020273,2,"2025-05-30T00:50:45.113",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068876,1748566245123,"fUST",-430.0,0.00020273,2,"2025-05-30T00:50:45.123",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068878,1748566245133,"fUST",-430.0,0.00020273,2,"2025-05-30T00:50:45.133",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068880,1748566245142,"fUST",-430.0,0.00020273,2,"2025-05-30T00:50:45.142",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068882,1748566245153,"fUST",-430.0,0.00020273,2,"2025-05-30T00:50:45.153",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068884,1748566245162,"fUST",-430.0,0.00020273,2,"2025-05-30T00:50:45.162",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068886,1748566245170,"fUST",-430.0,0.00020273,2,"2025-05-30T00:50:45.170",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068888,1748566245180,"fUST",-430.0,0.00020273,2,"2025-05-30T00:50:45.180",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068890,1748566245189,"fUST",-430.0,0.00020273,2,"2025-05-30T00:50:45.189",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068892,1748566245199,"fUST",-612.13,0.00020273,2,"2025-05-30T00:50:45.199",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068894,1748566245208,"fUST",-430.0,0.00020273,2,"2025-05-30T00:50:45.208",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068896,1748566245217,"fUST",-430.0,0.00020273,2,"2025-05-30T00:50:45.217",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068898,1748566245227,"fUST",-430.0,0.00020273,2,"2025-05-30T00:50:45.227",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068900,1748566245236,"fUST",-430.0,0.00020273,2,"2025-05-30T00:50:45.236",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068902,1748566245245,"fUST",-430.0,0.00020273,2,"2025-05-30T00:50:45.245",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068904,1748566245255,"fUST",-430.0,0.00020273,2,"2025-05-30T00:50:45.255",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068906,1748566245264,"fUST",-758.53,0.00020273,2,"2025-05-30T00:50:45.264",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068908,1748566245274,"fUST",-430.0,0.00020273,2,"2025-05-30T00:50:45.274",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068910,1748566245283,"fUST",-560.95,0.00020273,2,"2025-05-30T00:50:45.283",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068912,1748566245292,"fUST",-430.0,0.00020273,2,"2025-05-30T00:50:45.292",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068914,1748566245301,"fUST",-688.03,0.00020273,2,"2025-05-30T00:50:45.301",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068916,1748566245311,"fUST",-430.0,0.00020273,2,"2025-05-30T00:50:45.311",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068918,1748566245321,"fUST",-430.0,0.00020273,2,"2025-05-30T00:50:45.321",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068920,1748566245331,"fUST",-164.86988329,0.00020273,2,"2025-05-30T00:50:45.331",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068922,1748566245340,"fUST",-550.23,0.00020273,2,"2025-05-30T00:50:45.340",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068924,1748566245350,"fUST",-430.0,0.00020273,2,"2025-05-30T00:50:45.350",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068926,1748566245359,"fUST",-430.0,0.00020273,2,"2025-05-30T00:50:45.359",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068928,1748566245370,"fUST",-163.13181784,0.00020273,2,"2025-05-30T00:50:45.370",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068930,1748566245378,"fUST",-396.919,0.00020327,2,"2025-05-30T00:50:45.378",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068932,1748566245387,"fUST",-12660.97845086,0.00020355,2,"2025-05-30T00:50:45.387",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068934,1748566245397,"fUST",-160.0,0.00020365,2,"2025-05-30T00:50:45.397",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068936,1748566245406,"fUST",-160.0,0.00020365,2,"2025-05-30T00:50:45.406",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068938,1748566245415,"fUST",-229.26895353,0.00020365,2,"2025-05-30T00:50:45.415",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068940,1748566245424,"fUST",-160.0,0.00020365,2,"2025-05-30T00:50:45.424",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068942,1748566245433,"fUST",-212.70147903,0.00020365,2,"2025-05-30T00:50:45.433",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068944,1748566245442,"fUST",-842.5625,0.00020365,2,"2025-05-30T00:50:45.442",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068946,1748566245451,"fUST",-423.31762986,0.00020365,2,"2025-05-30T00:50:45.451",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068948,1748566245460,"fUST",-160.0,0.00020365,2,"2025-05-30T00:50:45.460",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068950,1748566245469,"fUST",-236.85360425,0.00020447,2,"2025-05-30T00:50:45.469",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068952,1748566245479,"fUST",-1000.0,0.00020451,2,"2025-05-30T00:50:45.479",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068954,1748566245488,"fUST",-430.0,0.00020547,2,"2025-05-30T00:50:45.488",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068956,1748566245497,"fUST",-430.0,0.00020547,2,"2025-05-30T00:50:45.497",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068958,1748566245506,"fUST",-430.0,0.00020547,2,"2025-05-30T00:50:45.506",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068960,1748566245516,"fUST",-430.0,0.00020547,2,"2025-05-30T00:50:45.516",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068962,1748566245524,"fUST",-430.0,0.00020547,2,"2025-05-30T00:50:45.524",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068964,1748566245533,"fUST",-430.0,0.00020547,2,"2025-05-30T00:50:45.533",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068967,1748566245554,"fUST",-961.64,0.00020547,2,"2025-05-30T00:50:45.554",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068970,1748566245564,"fUST",-1021.24,0.00020547,2,"2025-05-30T00:50:45.564",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068972,1748566245573,"fUST",-430.0,0.00020547,2,"2025-05-30T00:50:45.573",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068974,1748566245584,"fUST",-430.0,0.00020547,2,"2025-05-30T00:50:45.584",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068976,1748566245595,"fUST",-614.42,0.00020547,2,"2025-05-30T00:50:45.595",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068978,1748566245605,"fUST",-538.74,0.00020547,2,"2025-05-30T00:50:45.605",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068980,1748566245617,"fUST",-430.0,0.00020547,2,"2025-05-30T00:50:45.617",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068982,1748566245627,"fUST",-430.0,0.00020547,2,"2025-05-30T00:50:45.627",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068984,1748566245636,"fUST",-430.0,0.00020547,2,"2025-05-30T00:50:45.636",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068986,1748566245645,"fUST",-1700.68,0.00020547,2,"2025-05-30T00:50:45.645",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068988,1748566245655,"fUST",-430.0,0.00020547,2,"2025-05-30T00:50:45.655",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068991,1748566245665,"fUST",-430.0,0.00020547,2,"2025-05-30T00:50:45.665",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068994,1748566245676,"fUST",-430.0,0.00020547,2,"2025-05-30T00:50:45.676",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363068997,1748566245686,"fUST",-430.0,0.00020547,2,"2025-05-30T00:50:45.686",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069000,1748566245696,"fUST",-430.0,0.00020547,2,"2025-05-30T00:50:45.696",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069003,1748566245705,"fUST",-430.0,0.00020547,2,"2025-05-30T00:50:45.705",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069006,1748566245714,"fUST",-430.0,0.00020547,2,"2025-05-30T00:50:45.714",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069009,1748566245724,"fUST",-960.46,0.00020547,2,"2025-05-30T00:50:45.724",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069012,1748566245734,"fUST",-430.0,0.00020547,2,"2025-05-30T00:50:45.734",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069015,1748566245744,"fUST",-1200.78,0.00020547,2,"2025-05-30T00:50:45.744",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069017,1748566245754,"fUST",-960.21,0.00020547,2,"2025-05-30T00:50:45.754",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069019,1748566245763,"fUST",-1011.91,0.00020547,2,"2025-05-30T00:50:45.763",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069021,1748566245773,"fUST",-430.0,0.00020547,2,"2025-05-30T00:50:45.773",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069024,1748566245782,"fUST",-1032.95,0.00020547,2,"2025-05-30T00:50:45.782",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069026,1748566245792,"fUST",-689.73,0.00020547,2,"2025-05-30T00:50:45.792",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069028,1748566245801,"fUST",-1315.76,0.00020547,2,"2025-05-30T00:50:45.801",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069030,1748566245810,"fUST",-497.12,0.00020547,2,"2025-05-30T00:50:45.810",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069032,1748566245819,"fUST",-804.44,0.00020547,2,"2025-05-30T00:50:45.819",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069035,1748566245829,"fUST",-320.85,0.00020547,2,"2025-05-30T00:50:45.829",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069038,1748566245839,"fUST",-430.0,0.00020547,2,"2025-05-30T00:50:45.839",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069041,1748566245850,"fUST",-430.0,0.00020547,2,"2025-05-30T00:50:45.850",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069044,1748566245860,"fUST",-430.0,0.00020547,2,"2025-05-30T00:50:45.860",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069046,1748566245871,"fUST",-430.0,0.00020547,2,"2025-05-30T00:50:45.871",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069048,1748566245880,"fUST",-232.96,0.00020547,2,"2025-05-30T00:50:45.880",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069050,1748566245890,"fUST",-174.41272146,0.00020547,2,"2025-05-30T00:50:45.890",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069052,1748566245899,"fUST",-430.0,0.00020547,2,"2025-05-30T00:50:45.899",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069054,1748566245910,"fUST",-430.0,0.00020547,2,"2025-05-30T00:50:45.910",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069063,1748566245919,"fUST",-612.13,0.00020547,2,"2025-05-30T00:50:45.919",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069065,1748566245988,"fUST",-430.0,0.00020547,2,"2025-05-30T00:50:45.988",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069067,1748566245997,"fUST",-430.0,0.00020547,2,"2025-05-30T00:50:45.997",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069069,1748566246006,"fUST",-430.0,0.00020547,2,"2025-05-30T00:50:46.006",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069071,1748566246015,"fUST",-430.0,0.00020547,2,"2025-05-30T00:50:46.015",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069073,1748566246025,"fUST",-430.0,0.00020547,2,"2025-05-30T00:50:46.025",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069075,1748566246034,"fUST",-430.0,0.00020547,2,"2025-05-30T00:50:46.034",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069077,1748566246043,"fUST",-758.53,0.00020547,2,"2025-05-30T00:50:46.043",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069079,1748566246052,"fUST",-430.0,0.00020547,2,"2025-05-30T00:50:46.052",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069081,1748566246061,"fUST",-688.03,0.00020547,2,"2025-05-30T00:50:46.061",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069083,1748566246072,"fUST",-430.0,0.00020547,2,"2025-05-30T00:50:46.072",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069085,1748566246081,"fUST",-550.23,0.00020547,2,"2025-05-30T00:50:46.081",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069087,1748566246090,"fUST",-430.0,0.00020547,2,"2025-05-30T00:50:46.090",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069089,1748566246099,"fUST",-430.0,0.00020547,2,"2025-05-30T00:50:46.099",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069091,1748566246108,"fUST",-678.02767498,0.00020675,2,"2025-05-30T00:50:46.108",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069093,1748566246118,"fUST",-430.0,0.00020821,2,"2025-05-30T00:50:46.118",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069095,1748566246128,"fUST",-430.0,0.00020821,2,"2025-05-30T00:50:46.128",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069097,1748566246137,"fUST",-430.0,0.00020821,2,"2025-05-30T00:50:46.137",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069099,1748566246147,"fUST",-430.0,0.00020821,2,"2025-05-30T00:50:46.147",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069101,1748566246155,"fUST",-430.0,0.00020821,2,"2025-05-30T00:50:46.155",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069103,1748566246164,"fUST",-430.0,0.00020821,2,"2025-05-30T00:50:46.164",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069105,1748566246173,"fUST",-961.64,0.00020821,2,"2025-05-30T00:50:46.173",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069107,1748566246183,"fUST",-1021.24,0.00020821,2,"2025-05-30T00:50:46.183",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069109,1748566246191,"fUST",-430.0,0.00020821,2,"2025-05-30T00:50:46.191",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069111,1748566246200,"fUST",-430.0,0.00020821,2,"2025-05-30T00:50:46.200",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069113,1748566246210,"fUST",-614.42,0.00020821,2,"2025-05-30T00:50:46.210",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069114,1748566246219,"fUST",-538.74,0.00020821,2,"2025-05-30T00:50:46.219",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069117,1748566246229,"fUST",-430.0,0.00020821,2,"2025-05-30T00:50:46.229",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069119,1748566246239,"fUST",-420.8843019,0.00020821,2,"2025-05-30T00:50:46.239",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069121,1748566246248,"fUST",-430.0,0.00020821,2,"2025-05-30T00:50:46.248",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069123,1748566246256,"fUST",-1700.68,0.00020821,2,"2025-05-30T00:50:46.256",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069125,1748566246266,"fUST",-430.0,0.00020821,2,"2025-05-30T00:50:46.266",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069127,1748566246275,"fUST",-554.33519004,0.00020821,2,"2025-05-30T00:50:46.275",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069129,1748566246283,"fUST",-430.0,0.00020821,2,"2025-05-30T00:50:46.283",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069131,1748566246292,"fUST",-430.0,0.00020821,2,"2025-05-30T00:50:46.292",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069133,1748566246300,"fUST",-430.0,0.00020821,2,"2025-05-30T00:50:46.300",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069135,1748566246310,"fUST",-430.0,0.00020821,2,"2025-05-30T00:50:46.310",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069137,1748566246319,"fUST",-430.0,0.00020821,2,"2025-05-30T00:50:46.319",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069139,1748566246328,"fUST",-960.46,0.00020821,2,"2025-05-30T00:50:46.328",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069141,1748566246337,"fUST",-430.0,0.00020821,2,"2025-05-30T00:50:46.337",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069143,1748566246346,"fUST",-1200.78,0.00020821,2,"2025-05-30T00:50:46.346",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069145,1748566246355,"fUST",-960.21,0.00020821,2,"2025-05-30T00:50:46.355",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069147,1748566246364,"fUST",-1011.91,0.00020821,2,"2025-05-30T00:50:46.364",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069148,1748566246376,"fUST",-430.0,0.00020821,2,"2025-05-30T00:50:46.376",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069151,1748566246386,"fUST",-1032.95,0.00020821,2,"2025-05-30T00:50:46.386",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069152,1748566246395,"fUST",-689.73,0.00020821,2,"2025-05-30T00:50:46.395",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069155,1748566246405,"fUST",-1315.76,0.00020821,2,"2025-05-30T00:50:46.405",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069157,1748566246414,"fUST",-497.12,0.00020821,2,"2025-05-30T00:50:46.414",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069159,1748566246423,"fUST",-804.44,0.00020821,2,"2025-05-30T00:50:46.423",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069161,1748566246432,"fUST",-430.0,0.00020821,2,"2025-05-30T00:50:46.432",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069163,1748566246442,"fUST",-430.0,0.00020821,2,"2025-05-30T00:50:46.442",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069164,1748566246451,"fUST",-430.0,0.00020821,2,"2025-05-30T00:50:46.451",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069166,1748566246460,"fUST",-430.0,0.00020821,2,"2025-05-30T00:50:46.460",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069168,1748566246469,"fUST",-430.0,0.00020821,2,"2025-05-30T00:50:46.469",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069171,1748566246479,"fUST",-612.13,0.00020821,2,"2025-05-30T00:50:46.479",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069173,1748566246488,"fUST",-430.0,0.00020821,2,"2025-05-30T00:50:46.488",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069175,1748566246498,"fUST",-227.49,0.00020821,2,"2025-05-30T00:50:46.498",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069177,1748566246507,"fUST",-430.0,0.00020821,2,"2025-05-30T00:50:46.507",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069179,1748566246517,"fUST",-430.0,0.00020821,2,"2025-05-30T00:50:46.517",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069181,1748566246526,"fUST",-383.27378205,0.00020821,2,"2025-05-30T00:50:46.526",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069183,1748566246536,"fUST",-430.0,0.00020821,2,"2025-05-30T00:50:46.536",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069185,1748566246546,"fUST",-758.53,0.00020821,2,"2025-05-30T00:50:46.546",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069187,1748566246555,"fUST",-430.0,0.00020821,2,"2025-05-30T00:50:46.555",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069189,1748566246565,"fUST",-688.03,0.00020821,2,"2025-05-30T00:50:46.565",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069191,1748566246574,"fUST",-430.0,0.00020821,2,"2025-05-30T00:50:46.574",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069193,1748566246586,"fUST",-550.23,0.00020821,2,"2025-05-30T00:50:46.586",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069195,1748566246596,"fUST",-430.0,0.00020821,2,"2025-05-30T00:50:46.596",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069198,1748566246605,"fUST",-430.0,0.00020821,2,"2025-05-30T00:50:46.605",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069201,1748566246618,"fUST",-420.0,0.00020899,2,"2025-05-30T00:50:46.618",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069204,1748566246629,"fUST",-842.85094281,0.000209,4,"2025-05-30T00:50:46.629",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069206,1748566246638,"fUST",-500.0,0.00020963,2,"2025-05-30T00:50:46.638",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069208,1748566246647,"fUST",-842.85094271,0.00021038,4,"2025-05-30T00:50:46.647",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069210,1748566246656,"fUST",-430.0,0.00021095,2,"2025-05-30T00:50:46.656",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069212,1748566246667,"fUST",-430.0,0.00021095,2,"2025-05-30T00:50:46.667",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069214,1748566246677,"fUST",-430.0,0.00021095,2,"2025-05-30T00:50:46.677",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069216,1748566246686,"fUST",-430.0,0.00021095,2,"2025-05-30T00:50:46.686",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069218,1748566246695,"fUST",-430.0,0.00021095,2,"2025-05-30T00:50:46.695",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069220,1748566246705,"fUST",-430.0,0.00021095,2,"2025-05-30T00:50:46.705",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069222,1748566246714,"fUST",-961.64,0.00021095,2,"2025-05-30T00:50:46.714",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069224,1748566246723,"fUST",-1021.24,0.00021095,2,"2025-05-30T00:50:46.723",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069226,1748566246732,"fUST",-430.0,0.00021095,2,"2025-05-30T00:50:46.732",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069228,1748566246742,"fUST",-430.0,0.00021095,2,"2025-05-30T00:50:46.742",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069230,1748566246752,"fUST",-614.42,0.00021095,2,"2025-05-30T00:50:46.752",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069232,1748566246762,"fUST",-538.74,0.00021095,2,"2025-05-30T00:50:46.762",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069234,1748566246771,"fUST",-430.0,0.00021095,2,"2025-05-30T00:50:46.771",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069236,1748566246781,"fUST",-430.0,0.00021095,2,"2025-05-30T00:50:46.781",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069238,1748566246791,"fUST",-1700.68,0.00021095,2,"2025-05-30T00:50:46.791",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069240,1748566246800,"fUST",-430.0,0.00021095,2,"2025-05-30T00:50:46.800",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069243,1748566246810,"fUST",-430.0,0.00021095,2,"2025-05-30T00:50:46.810",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069245,1748566246820,"fUST",-430.0,0.00021095,2,"2025-05-30T00:50:46.820",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069247,1748566246830,"fUST",-430.0,0.00021095,2,"2025-05-30T00:50:46.830",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069249,1748566246840,"fUST",-430.0,0.00021095,2,"2025-05-30T00:50:46.840",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069251,1748566246849,"fUST",-430.0,0.00021095,2,"2025-05-30T00:50:46.849",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069253,1748566246859,"fUST",-960.46,0.00021095,2,"2025-05-30T00:50:46.859",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069255,1748566246871,"fUST",-430.0,0.00021095,2,"2025-05-30T00:50:46.871",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069257,1748566246880,"fUST",-1200.78,0.00021095,2,"2025-05-30T00:50:46.880",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069259,1748566246889,"fUST",-960.21,0.00021095,2,"2025-05-30T00:50:46.889",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069261,1748566246899,"fUST",-1011.91,0.00021095,2,"2025-05-30T00:50:46.899",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069263,1748566246909,"fUST",-430.0,0.00021095,2,"2025-05-30T00:50:46.909",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069265,1748566246919,"fUST",-1032.95,0.00021095,2,"2025-05-30T00:50:46.919",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069267,1748566246928,"fUST",-689.73,0.00021095,2,"2025-05-30T00:50:46.928",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069269,1748566246937,"fUST",-1315.76,0.00021095,2,"2025-05-30T00:50:46.937",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069271,1748566246947,"fUST",-497.12,0.00021095,2,"2025-05-30T00:50:46.947",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069273,1748566246957,"fUST",-804.44,0.00021095,2,"2025-05-30T00:50:46.957",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069275,1748566246966,"fUST",-430.0,0.00021095,2,"2025-05-30T00:50:46.966",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069277,1748566246976,"fUST",-430.0,0.00021095,2,"2025-05-30T00:50:46.976",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069279,1748566246985,"fUST",-430.0,0.00021095,2,"2025-05-30T00:50:46.985",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069281,1748566246995,"fUST",-430.0,0.00021095,2,"2025-05-30T00:50:46.995",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069283,1748566247004,"fUST",-612.13,0.00021095,2,"2025-05-30T00:50:47.004",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069285,1748566247014,"fUST",-430.0,0.00021095,2,"2025-05-30T00:50:47.014",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069287,1748566247024,"fUST",-430.0,0.00021095,2,"2025-05-30T00:50:47.024",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069289,1748566247033,"fUST",-239.16964589,0.00021095,2,"2025-05-30T00:50:47.033",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069291,1748566247043,"fUST",-430.0,0.00021095,2,"2025-05-30T00:50:47.043",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069293,1748566247053,"fUST",-758.53,0.00021095,2,"2025-05-30T00:50:47.053",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069295,1748566247064,"fUST",-688.03,0.00021095,2,"2025-05-30T00:50:47.064",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069297,1748566247073,"fUST",-430.0,0.00021095,2,"2025-05-30T00:50:47.073",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069299,1748566247083,"fUST",-550.23,0.00021095,2,"2025-05-30T00:50:47.083",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069301,1748566247093,"fUST",-430.0,0.00021095,2,"2025-05-30T00:50:47.093",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069303,1748566247103,"fUST",-430.0,0.00021095,2,"2025-05-30T00:50:47.103",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069305,1748566247112,"fUST",-842.85094271,0.00021176,4,"2025-05-30T00:50:47.112",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069307,1748566247127,"fUST",-236.85360421,0.0002126,2,"2025-05-30T00:50:47.127",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069310,1748566247137,"fUST",-842.85094271,0.00021314,5,"2025-05-30T00:50:47.137",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069312,1748566247148,"fUST",-430.0,0.00021369,2,"2025-05-30T00:50:47.148",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069314,1748566247157,"fUST",-430.0,0.00021369,2,"2025-05-30T00:50:47.157",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069316,1748566247167,"fUST",-430.0,0.00021369,2,"2025-05-30T00:50:47.167",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069318,1748566247176,"fUST",-430.0,0.00021369,2,"2025-05-30T00:50:47.176",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069320,1748566247186,"fUST",-499.34,0.00021369,2,"2025-05-30T00:50:47.186",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069322,1748566247196,"fUST",-430.0,0.00021369,2,"2025-05-30T00:50:47.196",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069324,1748566247206,"fUST",-961.64,0.00021369,2,"2025-05-30T00:50:47.206",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069326,1748566247216,"fUST",-1021.24,0.00021369,2,"2025-05-30T00:50:47.216",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069328,1748566247226,"fUST",-430.0,0.00021369,2,"2025-05-30T00:50:47.226",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069330,1748566247236,"fUST",-430.0,0.00021369,2,"2025-05-30T00:50:47.236",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069332,1748566247245,"fUST",-614.42,0.00021369,2,"2025-05-30T00:50:47.245",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069334,1748566247254,"fUST",-538.74,0.00021369,2,"2025-05-30T00:50:47.254",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069336,1748566247264,"fUST",-430.0,0.00021369,2,"2025-05-30T00:50:47.264",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069339,1748566247274,"fUST",-430.0,0.00021369,2,"2025-05-30T00:50:47.274",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069341,1748566247284,"fUST",-1700.68,0.00021369,2,"2025-05-30T00:50:47.284",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069343,1748566247294,"fUST",-430.0,0.00021369,2,"2025-05-30T00:50:47.294",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069345,1748566247303,"fUST",-430.0,0.00021369,2,"2025-05-30T00:50:47.303",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069346,1748566247312,"fUST",-430.0,0.00021369,2,"2025-05-30T00:50:47.312",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069349,1748566247322,"fUST",-430.0,0.00021369,2,"2025-05-30T00:50:47.322",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069351,1748566247331,"fUST",-430.0,0.00021369,2,"2025-05-30T00:50:47.331",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069352,1748566247340,"fUST",-430.0,0.00021369,2,"2025-05-30T00:50:47.340",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069354,1748566247350,"fUST",-960.46,0.00021369,2,"2025-05-30T00:50:47.350",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069356,1748566247359,"fUST",-430.0,0.00021369,2,"2025-05-30T00:50:47.359",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069358,1748566247373,"fUST",-1200.78,0.00021369,2,"2025-05-30T00:50:47.373",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069360,1748566247382,"fUST",-960.21,0.00021369,2,"2025-05-30T00:50:47.382",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069362,1748566247392,"fUST",-1011.91,0.00021369,2,"2025-05-30T00:50:47.392",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069364,1748566247401,"fUST",-1032.95,0.00021369,2,"2025-05-30T00:50:47.401",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069366,1748566247411,"fUST",-689.73,0.00021369,2,"2025-05-30T00:50:47.411",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069368,1748566247421,"fUST",-1315.76,0.00021369,2,"2025-05-30T00:50:47.421",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069370,1748566247431,"fUST",-497.12,0.00021369,2,"2025-05-30T00:50:47.431",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069373,1748566247440,"fUST",-804.44,0.00021369,2,"2025-05-30T00:50:47.440",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069374,1748566247450,"fUST",-430.0,0.00021369,2,"2025-05-30T00:50:47.450",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069377,1748566247460,"fUST",-430.0,0.00021369,2,"2025-05-30T00:50:47.460",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069378,1748566247470,"fUST",-430.0,0.00021369,2,"2025-05-30T00:50:47.470",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069381,1748566247479,"fUST",-430.0,0.00021369,2,"2025-05-30T00:50:47.479",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069383,1748566247489,"fUST",-612.13,0.00021369,2,"2025-05-30T00:50:47.489",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069385,1748566247499,"fUST",-430.0,0.00021369,2,"2025-05-30T00:50:47.499",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069387,1748566247509,"fUST",-430.0,0.00021369,2,"2025-05-30T00:50:47.509",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069389,1748566247520,"fUST",-430.0,0.00021369,2,"2025-05-30T00:50:47.520",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069391,1748566247530,"fUST",-758.53,0.00021369,2,"2025-05-30T00:50:47.530",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069393,1748566247539,"fUST",-688.03,0.00021369,2,"2025-05-30T00:50:47.539",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069395,1748566247549,"fUST",-471.47,0.00021369,2,"2025-05-30T00:50:47.549",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069397,1748566247559,"fUST",-550.23,0.00021369,2,"2025-05-30T00:50:47.559",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069399,1748566247569,"fUST",-430.0,0.00021369,2,"2025-05-30T00:50:47.569",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069401,1748566247580,"fUST",-430.0,0.00021369,2,"2025-05-30T00:50:47.580",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069403,1748566247592,"fUST",-300.0,0.00021429,2,"2025-05-30T00:50:47.592",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069405,1748566247602,"fUST",-300.0,0.00021429,2,"2025-05-30T00:50:47.602",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069407,1748566247611,"fUST",-300.0,0.00021429,2,"2025-05-30T00:50:47.611",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069409,1748566247623,"fUST",-207.4,0.00021429,2,"2025-05-30T00:50:47.623",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069411,1748566247633,"fUST",-300.0,0.00021429,2,"2025-05-30T00:50:47.633",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069413,1748566247643,"fUST",-300.0,0.00021429,2,"2025-05-30T00:50:47.643",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069415,1748566247653,"fUST",-300.0,0.00021429,2,"2025-05-30T00:50:47.653",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069417,1748566247663,"fUST",-300.0,0.00021429,2,"2025-05-30T00:50:47.663",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069419,1748566247673,"fUST",-300.0,0.00021429,2,"2025-05-30T00:50:47.673",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069421,1748566247683,"fUST",-300.0,0.00021429,2,"2025-05-30T00:50:47.683",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069423,1748566247692,"fUST",-300.0,0.00021429,2,"2025-05-30T00:50:47.692",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069425,1748566247702,"fUST",-300.0,0.00021429,2,"2025-05-30T00:50:47.702",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069427,1748566247712,"fUST",-300.0,0.00021429,2,"2025-05-30T00:50:47.712",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069429,1748566247722,"fUST",-300.0,0.00021429,2,"2025-05-30T00:50:47.722",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069431,1748566247731,"fUST",-300.0,0.00021429,2,"2025-05-30T00:50:47.731",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069433,1748566247741,"fUST",-300.0,0.00021429,2,"2025-05-30T00:50:47.741",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069435,1748566247751,"fUST",-842.85094271,0.00021452,5,"2025-05-30T00:50:47.751",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069437,1748566247761,"fUST",-678.02767498,0.00021473,2,"2025-05-30T00:50:47.761",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069439,1748566247771,"fUST",-842.85094271,0.0002159,5,"2025-05-30T00:50:47.771",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069441,1748566247781,"fUST",-430.0,0.00021643,2,"2025-05-30T00:50:47.781",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069443,1748566247790,"fUST",-266.7984993,0.00021643,2,"2025-05-30T00:50:47.790",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069445,1748566247800,"fUST",-430.0,0.00021643,2,"2025-05-30T00:50:47.800",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069447,1748566247810,"fUST",-430.0,0.00021643,2,"2025-05-30T00:50:47.810",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069450,1748566247819,"fUST",-430.0,0.00021643,2,"2025-05-30T00:50:47.819",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069452,1748566247829,"fUST",-961.64,0.00021643,2,"2025-05-30T00:50:47.829",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069454,1748566247839,"fUST",-1021.24,0.00021643,2,"2025-05-30T00:50:47.839",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069456,1748566247849,"fUST",-430.0,0.00021643,2,"2025-05-30T00:50:47.849",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069458,1748566247859,"fUST",-430.0,0.00021643,2,"2025-05-30T00:50:47.859",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069460,1748566247871,"fUST",-614.42,0.00021643,2,"2025-05-30T00:50:47.871",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069462,1748566247881,"fUST",-538.74,0.00021643,2,"2025-05-30T00:50:47.881",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069464,1748566247892,"fUST",-430.0,0.00021643,2,"2025-05-30T00:50:47.892",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069466,1748566247901,"fUST",-430.0,0.00021643,2,"2025-05-30T00:50:47.901",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069468,1748566247911,"fUST",-1700.68,0.00021643,2,"2025-05-30T00:50:47.911",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069470,1748566247921,"fUST",-430.0,0.00021643,2,"2025-05-30T00:50:47.921",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069472,1748566247930,"fUST",-430.0,0.00021643,2,"2025-05-30T00:50:47.930",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069474,1748566247940,"fUST",-430.0,0.00021643,2,"2025-05-30T00:50:47.940",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069476,1748566247949,"fUST",-430.0,0.00021643,2,"2025-05-30T00:50:47.949",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069478,1748566247959,"fUST",-430.0,0.00021643,2,"2025-05-30T00:50:47.959",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069480,1748566247969,"fUST",-430.0,0.00021643,2,"2025-05-30T00:50:47.969",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069482,1748566247979,"fUST",-960.46,0.00021643,2,"2025-05-30T00:50:47.979",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069484,1748566247988,"fUST",-430.0,0.00021643,2,"2025-05-30T00:50:47.988",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069486,1748566247997,"fUST",-1200.78,0.00021643,2,"2025-05-30T00:50:47.997",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069488,1748566248007,"fUST",-960.21,0.00021643,2,"2025-05-30T00:50:48.007",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069490,1748566248016,"fUST",-1011.91,0.00021643,2,"2025-05-30T00:50:48.016",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069492,1748566248026,"fUST",-1032.95,0.00021643,2,"2025-05-30T00:50:48.026",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069494,1748566248035,"fUST",-689.73,0.00021643,2,"2025-05-30T00:50:48.035",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069496,1748566248045,"fUST",-1315.76,0.00021643,2,"2025-05-30T00:50:48.045",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069498,1748566248055,"fUST",-497.12,0.00021643,2,"2025-05-30T00:50:48.055",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069500,1748566248064,"fUST",-804.44,0.00021643,2,"2025-05-30T00:50:48.064",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069502,1748566248074,"fUST",-430.0,0.00021643,2,"2025-05-30T00:50:48.074",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069504,1748566248084,"fUST",-430.0,0.00021643,2,"2025-05-30T00:50:48.084",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069506,1748566248094,"fUST",-430.0,0.00021643,2,"2025-05-30T00:50:48.094",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069508,1748566248103,"fUST",-430.0,0.00021643,2,"2025-05-30T00:50:48.103",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069510,1748566248113,"fUST",-612.13,0.00021643,2,"2025-05-30T00:50:48.113",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069512,1748566248125,"fUST",-150.69,0.00021643,2,"2025-05-30T00:50:48.125",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069514,1748566248135,"fUST",-430.0,0.00021643,2,"2025-05-30T00:50:48.135",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069516,1748566248146,"fUST",-430.0,0.00021643,2,"2025-05-30T00:50:48.146",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069518,1748566248156,"fUST",-758.53,0.00021643,2,"2025-05-30T00:50:48.156",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069520,1748566248167,"fUST",-688.03,0.00021643,2,"2025-05-30T00:50:48.167",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069522,1748566248177,"fUST",-550.23,0.00021643,2,"2025-05-30T00:50:48.177",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069524,1748566248189,"fUST",-430.0,0.00021643,2,"2025-05-30T00:50:48.189",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069526,1748566248199,"fUST",-430.0,0.00021643,2,"2025-05-30T00:50:48.199",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069528,1748566248209,"fUST",-842.85094271,0.00021728,5,"2025-05-30T00:50:48.209",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069530,1748566248219,"fUST",-500.0,0.00021789,2,"2025-05-30T00:50:48.219",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069532,1748566248229,"fUST",-842.85094271,0.00021866,6,"2025-05-30T00:50:48.229",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069534,1748566248239,"fUST",-430.0,0.00021917,2,"2025-05-30T00:50:48.239",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069536,1748566248248,"fUST",-430.0,0.00021917,2,"2025-05-30T00:50:48.248",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069538,1748566248258,"fUST",-430.0,0.00021917,2,"2025-05-30T00:50:48.258",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069540,1748566248268,"fUST",-430.0,0.00021917,2,"2025-05-30T00:50:48.268",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069542,1748566248278,"fUST",-961.64,0.00021917,2,"2025-05-30T00:50:48.278",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069544,1748566248288,"fUST",-1021.24,0.00021917,2,"2025-05-30T00:50:48.288",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069546,1748566248297,"fUST",-430.0,0.00021917,2,"2025-05-30T00:50:48.297",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069548,1748566248306,"fUST",-430.0,0.00021917,2,"2025-05-30T00:50:48.306",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069550,1748566248316,"fUST",-614.42,0.00021917,2,"2025-05-30T00:50:48.316",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069552,1748566248325,"fUST",-538.74,0.00021917,2,"2025-05-30T00:50:48.325",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069554,1748566248335,"fUST",-430.0,0.00021917,2,"2025-05-30T00:50:48.335",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069556,1748566248345,"fUST",-430.0,0.00021917,2,"2025-05-30T00:50:48.345",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069558,1748566248355,"fUST",-1700.68,0.00021917,2,"2025-05-30T00:50:48.355",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069560,1748566248367,"fUST",-430.0,0.00021917,2,"2025-05-30T00:50:48.367",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069562,1748566248377,"fUST",-430.0,0.00021917,2,"2025-05-30T00:50:48.377",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069564,1748566248387,"fUST",-430.0,0.00021917,2,"2025-05-30T00:50:48.387",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069566,1748566248397,"fUST",-430.0,0.00021917,2,"2025-05-30T00:50:48.397",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069568,1748566248406,"fUST",-199.77,0.00021917,2,"2025-05-30T00:50:48.406",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069570,1748566248416,"fUST",-430.0,0.00021917,2,"2025-05-30T00:50:48.416",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069572,1748566248426,"fUST",-960.46,0.00021917,2,"2025-05-30T00:50:48.426",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069574,1748566248436,"fUST",-430.0,0.00021917,2,"2025-05-30T00:50:48.436",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069576,1748566248445,"fUST",-1200.78,0.00021917,2,"2025-05-30T00:50:48.445",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069578,1748566248455,"fUST",-960.21,0.00021917,2,"2025-05-30T00:50:48.455",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069580,1748566248465,"fUST",-1011.91,0.00021917,2,"2025-05-30T00:50:48.465",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069582,1748566248475,"fUST",-1032.95,0.00021917,2,"2025-05-30T00:50:48.475",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069584,1748566248484,"fUST",-689.73,0.00021917,2,"2025-05-30T00:50:48.484",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069586,1748566248494,"fUST",-1315.76,0.00021917,2,"2025-05-30T00:50:48.494",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069588,1748566248503,"fUST",-497.12,0.00021917,2,"2025-05-30T00:50:48.503",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069589,1748566248513,"fUST",-804.44,0.00021917,2,"2025-05-30T00:50:48.513",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069591,1748566248523,"fUST",-430.0,0.00021917,2,"2025-05-30T00:50:48.523",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069593,1748566248533,"fUST",-430.0,0.00021917,2,"2025-05-30T00:50:48.533",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069596,1748566248544,"fUST",-430.0,0.00021917,2,"2025-05-30T00:50:48.544",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069598,1748566248553,"fUST",-430.0,0.00021917,2,"2025-05-30T00:50:48.553",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069599,1748566248563,"fUST",-612.13,0.00021917,2,"2025-05-30T00:50:48.563",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069601,1748566248574,"fUST",-430.0,0.00021917,2,"2025-05-30T00:50:48.574",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069604,1748566248587,"fUST",-430.0,0.00021917,2,"2025-05-30T00:50:48.587",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069606,1748566248597,"fUST",-758.53,0.00021917,2,"2025-05-30T00:50:48.597",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069607,1748566248607,"fUST",-688.03,0.00021917,2,"2025-05-30T00:50:48.607",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069609,1748566248619,"fUST",-550.23,0.00021917,2,"2025-05-30T00:50:48.619",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069611,1748566248628,"fUST",-430.0,0.00021917,2,"2025-05-30T00:50:48.628",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069613,1748566248638,"fUST",-430.0,0.00021917,2,"2025-05-30T00:50:48.638",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069615,1748566248648,"fUST",-201.14372197,0.00021918,2,"2025-05-30T00:50:48.648",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069617,1748566248660,"fUST",-992.29,0.00022,7,"2025-05-30T00:50:48.660",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069619,1748566248670,"fUST",-3898.16,0.00022,7,"2025-05-30T00:50:48.670",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069622,1748566248680,"fUST",-4959.21,0.00022,2,"2025-05-30T00:50:48.680",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069623,1748566248690,"fUST",-842.85094271,0.00022003,6,"2025-05-30T00:50:48.690",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069625,1748566248700,"fUST",-500.0,0.00022059,2,"2025-05-30T00:50:48.700",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069639,1748566248818,"fUST",-236.85360421,0.00022074,2,"2025-05-30T00:50:48.818",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069641,1748566248829,"fUST",-842.85094271,0.00022141,6,"2025-05-30T00:50:48.829",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069643,1748566248839,"fUST",-500.0,0.0002216,2,"2025-05-30T00:50:48.839",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069645,1748566248849,"fUST",-430.0,0.00022191,2,"2025-05-30T00:50:48.849",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069647,1748566248858,"fUST",-430.0,0.00022191,2,"2025-05-30T00:50:48.858",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069649,1748566248871,"fUST",-430.0,0.00022191,2,"2025-05-30T00:50:48.871",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069651,1748566248881,"fUST",-430.0,0.00022191,2,"2025-05-30T00:50:48.881",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069653,1748566248891,"fUST",-961.64,0.00022191,2,"2025-05-30T00:50:48.891",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069655,1748566248900,"fUST",-1021.24,0.00022191,2,"2025-05-30T00:50:48.900",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069657,1748566248910,"fUST",-430.0,0.00022191,2,"2025-05-30T00:50:48.910",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069659,1748566248920,"fUST",-430.0,0.00022191,2,"2025-05-30T00:50:48.920",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069661,1748566248929,"fUST",-614.42,0.00022191,2,"2025-05-30T00:50:48.929",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069663,1748566248939,"fUST",-538.74,0.00022191,2,"2025-05-30T00:50:48.939",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069665,1748566248949,"fUST",-430.0,0.00022191,2,"2025-05-30T00:50:48.949",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069667,1748566248959,"fUST",-430.0,0.00022191,2,"2025-05-30T00:50:48.959",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069669,1748566248969,"fUST",-1700.68,0.00022191,2,"2025-05-30T00:50:48.969",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069671,1748566248979,"fUST",-430.0,0.00022191,2,"2025-05-30T00:50:48.979",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069672,1748566248988,"fUST",-317.73,0.00022191,2,"2025-05-30T00:50:48.988",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069674,1748566248998,"fUST",-430.0,0.00022191,2,"2025-05-30T00:50:48.998",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069676,1748566249007,"fUST",-430.0,0.00022191,2,"2025-05-30T00:50:49.007",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069678,1748566249017,"fUST",-430.0,0.00022191,2,"2025-05-30T00:50:49.017",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069680,1748566249027,"fUST",-960.46,0.00022191,2,"2025-05-30T00:50:49.027",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069682,1748566249037,"fUST",-430.0,0.00022191,2,"2025-05-30T00:50:49.037",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069684,1748566249047,"fUST",-1200.78,0.00022191,2,"2025-05-30T00:50:49.047",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069686,1748566249056,"fUST",-960.21,0.00022191,2,"2025-05-30T00:50:49.056",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069688,1748566249066,"fUST",-1011.91,0.00022191,2,"2025-05-30T00:50:49.066",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069690,1748566249076,"fUST",-1032.95,0.00022191,2,"2025-05-30T00:50:49.076",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069692,1748566249085,"fUST",-689.73,0.00022191,2,"2025-05-30T00:50:49.085",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069694,1748566249094,"fUST",-1315.76,0.00022191,2,"2025-05-30T00:50:49.094",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069696,1748566249103,"fUST",-497.12,0.00022191,2,"2025-05-30T00:50:49.103",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069698,1748566249113,"fUST",-804.44,0.00022191,2,"2025-05-30T00:50:49.113",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069700,1748566249125,"fUST",-430.0,0.00022191,2,"2025-05-30T00:50:49.125",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069702,1748566249135,"fUST",-495.23,0.00022191,2,"2025-05-30T00:50:49.135",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069704,1748566249144,"fUST",-430.0,0.00022191,2,"2025-05-30T00:50:49.144",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069706,1748566249154,"fUST",-430.0,0.00022191,2,"2025-05-30T00:50:49.154",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069708,1748566249163,"fUST",-612.13,0.00022191,2,"2025-05-30T00:50:49.163",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069710,1748566249174,"fUST",-430.0,0.00022191,2,"2025-05-30T00:50:49.174",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069712,1748566249183,"fUST",-430.0,0.00022191,2,"2025-05-30T00:50:49.183",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069714,1748566249193,"fUST",-758.53,0.00022191,2,"2025-05-30T00:50:49.193",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069716,1748566249203,"fUST",-688.03,0.00022191,2,"2025-05-30T00:50:49.203",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069718,1748566249212,"fUST",-550.23,0.00022191,2,"2025-05-30T00:50:49.212",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069720,1748566249222,"fUST",-430.0,0.00022191,2,"2025-05-30T00:50:49.222",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069722,1748566249231,"fUST",-430.0,0.00022191,2,"2025-05-30T00:50:49.231",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069724,1748566249240,"fUST",-678.02767498,0.00022272,2,"2025-05-30T00:50:49.240",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069726,1748566249249,"fUST",-842.85094271,0.00022279,6,"2025-05-30T00:50:49.249",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069728,1748566249259,"fUST",-500.0,0.00022337,2,"2025-05-30T00:50:49.259",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069730,1748566249268,"fUST",-842.85094271,0.00022417,7,"2025-05-30T00:50:49.268",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069732,1748566249278,"fUST",-430.0,0.00022465,2,"2025-05-30T00:50:49.278",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069734,1748566249287,"fUST",-430.0,0.00022465,2,"2025-05-30T00:50:49.287",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069736,1748566249297,"fUST",-430.0,0.00022465,2,"2025-05-30T00:50:49.297",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069738,1748566249306,"fUST",-535.22473933,0.00022465,2,"2025-05-30T00:50:49.306",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069740,1748566249315,"fUST",-961.64,0.00022465,2,"2025-05-30T00:50:49.315",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069741,1748566249325,"fUST",-1021.24,0.00022465,2,"2025-05-30T00:50:49.325",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069743,1748566249334,"fUST",-174.59,0.00022465,2,"2025-05-30T00:50:49.334",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069745,1748566249343,"fUST",-183.67908741,0.00022465,2,"2025-05-30T00:50:49.343",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069747,1748566249352,"fUST",-614.42,0.00022465,2,"2025-05-30T00:50:49.352",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069749,1748566249362,"fUST",-538.74,0.00022465,2,"2025-05-30T00:50:49.362",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069751,1748566249373,"fUST",-430.0,0.00022465,2,"2025-05-30T00:50:49.373",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069753,1748566249383,"fUST",-430.0,0.00022465,2,"2025-05-30T00:50:49.383",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069755,1748566249392,"fUST",-1700.68,0.00022465,2,"2025-05-30T00:50:49.392",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069757,1748566249402,"fUST",-430.0,0.00022465,2,"2025-05-30T00:50:49.402",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069759,1748566249412,"fUST",-430.0,0.00022465,2,"2025-05-30T00:50:49.412",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069761,1748566249421,"fUST",-430.0,0.00022465,2,"2025-05-30T00:50:49.421",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069763,1748566249430,"fUST",-430.0,0.00022465,2,"2025-05-30T00:50:49.430",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069765,1748566249439,"fUST",-960.46,0.00022465,2,"2025-05-30T00:50:49.439",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069767,1748566249448,"fUST",-430.0,0.00022465,2,"2025-05-30T00:50:49.448",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069769,1748566249457,"fUST",-1200.78,0.00022465,2,"2025-05-30T00:50:49.457",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069771,1748566249467,"fUST",-960.21,0.00022465,2,"2025-05-30T00:50:49.467",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069773,1748566249478,"fUST",-1011.91,0.00022465,2,"2025-05-30T00:50:49.478",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069775,1748566249487,"fUST",-1032.95,0.00022465,2,"2025-05-30T00:50:49.487",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069777,1748566249496,"fUST",-689.73,0.00022465,2,"2025-05-30T00:50:49.496",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069779,1748566249506,"fUST",-1315.76,0.00022465,2,"2025-05-30T00:50:49.506",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069781,1748566249516,"fUST",-497.12,0.00022465,2,"2025-05-30T00:50:49.516",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069782,1748566249525,"fUST",-804.44,0.00022465,2,"2025-05-30T00:50:49.525",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069784,1748566249534,"fUST",-430.0,0.00022465,2,"2025-05-30T00:50:49.534",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069786,1748566249543,"fUST",-430.0,0.00022465,2,"2025-05-30T00:50:49.543",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069788,1748566249553,"fUST",-612.13,0.00022465,2,"2025-05-30T00:50:49.553",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069790,1748566249562,"fUST",-201.99,0.00022465,2,"2025-05-30T00:50:49.562",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069792,1748566249572,"fUST",-430.0,0.00022465,2,"2025-05-30T00:50:49.572",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069794,1748566249584,"fUST",-758.53,0.00022465,2,"2025-05-30T00:50:49.584",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069796,1748566249594,"fUST",-688.03,0.00022465,2,"2025-05-30T00:50:49.594",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069798,1748566249602,"fUST",-550.23,0.00022465,2,"2025-05-30T00:50:49.602",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069800,1748566249611,"fUST",-430.0,0.00022465,2,"2025-05-30T00:50:49.611",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069802,1748566249621,"fUST",-430.0,0.00022465,2,"2025-05-30T00:50:49.621",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069804,1748566249630,"fUST",-11716.72164636,0.000225,7,"2025-05-30T00:50:49.630",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069806,1748566249639,"fUST",-11716.72164636,0.000225,7,"2025-05-30T00:50:49.639",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069808,1748566249649,"fUST",-12660.97845086,0.000225,7,"2025-05-30T00:50:49.649",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069810,1748566249659,"fUST",-842.85094271,0.00022555,7,"2025-05-30T00:50:49.659",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069812,1748566249671,"fUST",-158.9552041,0.00022603,2,"2025-05-30T00:50:49.671",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069814,1748566249680,"fUST",-842.85094271,0.00022693,7,"2025-05-30T00:50:49.680",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069816,1748566249689,"fUST",-1000.0,0.00022708,2,"2025-05-30T00:50:49.689",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069818,1748566249698,"fUST",-151.0,0.00022739,7,"2025-05-30T00:50:49.698",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069819,1748566249707,"fUST",-151.0,0.00022739,7,"2025-05-30T00:50:49.707",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069821,1748566249716,"fUST",-226.60770527,0.00022739,2,"2025-05-30T00:50:49.716",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069823,1748566249726,"fUST",-430.0,0.00022739,2,"2025-05-30T00:50:49.726",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069825,1748566249735,"fUST",-430.0,0.00022739,2,"2025-05-30T00:50:49.735",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069827,1748566249745,"fUST",-961.64,0.00022739,2,"2025-05-30T00:50:49.745",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069829,1748566249754,"fUST",-1021.24,0.00022739,2,"2025-05-30T00:50:49.754",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069831,1748566249764,"fUST",-614.42,0.00022739,2,"2025-05-30T00:50:49.764",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069833,1748566249773,"fUST",-538.74,0.00022739,2,"2025-05-30T00:50:49.773",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069835,1748566249783,"fUST",-430.0,0.00022739,2,"2025-05-30T00:50:49.783",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069837,1748566249793,"fUST",-430.0,0.00022739,2,"2025-05-30T00:50:49.793",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069839,1748566249802,"fUST",-1700.68,0.00022739,2,"2025-05-30T00:50:49.802",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069841,1748566249811,"fUST",-430.0,0.00022739,2,"2025-05-30T00:50:49.811",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069843,1748566249820,"fUST",-489.41394506,0.00022739,2,"2025-05-30T00:50:49.820",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069845,1748566249829,"fUST",-430.0,0.00022739,2,"2025-05-30T00:50:49.829",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069847,1748566249839,"fUST",-471.49295602,0.00022739,2,"2025-05-30T00:50:49.839",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069849,1748566249848,"fUST",-960.46,0.00022739,2,"2025-05-30T00:50:49.848",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069850,1748566249857,"fUST",-430.0,0.00022739,2,"2025-05-30T00:50:49.857",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069852,1748566249867,"fUST",-1200.78,0.00022739,2,"2025-05-30T00:50:49.867",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069854,1748566249877,"fUST",-960.21,0.00022739,2,"2025-05-30T00:50:49.877",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069856,1748566249889,"fUST",-1011.91,0.00022739,2,"2025-05-30T00:50:49.889",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069858,1748566249898,"fUST",-1032.95,0.00022739,2,"2025-05-30T00:50:49.898",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069860,1748566249906,"fUST",-689.73,0.00022739,2,"2025-05-30T00:50:49.906",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069862,1748566249915,"fUST",-1315.76,0.00022739,2,"2025-05-30T00:50:49.915",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069864,1748566249929,"fUST",-497.12,0.00022739,2,"2025-05-30T00:50:49.929",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069866,1748566249937,"fUST",-804.44,0.00022739,2,"2025-05-30T00:50:49.937",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069868,1748566249946,"fUST",-464.71391532,0.00022739,2,"2025-05-30T00:50:49.946",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069870,1748566249955,"fUST",-430.0,0.00022739,2,"2025-05-30T00:50:49.955",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069872,1748566249964,"fUST",-612.13,0.00022739,2,"2025-05-30T00:50:49.964",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069874,1748566249973,"fUST",-430.0,0.00022739,2,"2025-05-30T00:50:49.973",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069876,1748566249982,"fUST",-758.53,0.00022739,2,"2025-05-30T00:50:49.982",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069878,1748566249993,"fUST",-688.03,0.00022739,2,"2025-05-30T00:50:49.993",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069880,1748566250002,"fUST",-550.23,0.00022739,2,"2025-05-30T00:50:50.002",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069882,1748566250011,"fUST",-377.38,0.00022739,2,"2025-05-30T00:50:50.011",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069884,1748566250020,"fUST",-430.0,0.00022739,2,"2025-05-30T00:50:50.020",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069886,1748566250030,"fUST",-561.0,0.00022776,2,"2025-05-30T00:50:50.030",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069887,1748566250039,"fUST",-215.0738,0.00022798,2,"2025-05-30T00:50:50.039",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069889,1748566250049,"fUST",-473.959525,0.000228,7,"2025-05-30T00:50:50.049",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069891,1748566250064,"fUST",-473.959525,0.000228,7,"2025-05-30T00:50:50.064",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069893,1748566250074,"fUST",-258.768,0.00022824,2,"2025-05-30T00:50:50.074",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069895,1748566250084,"fUST",-608.611,0.00022824,2,"2025-05-30T00:50:50.084",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069896,1748566250094,"fUST",-842.85094271,0.00022831,8,"2025-05-30T00:50:50.094",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069897,1748566250104,"fUST",-151.0,0.00022879,7,"2025-05-30T00:50:50.104",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069898,1748566250115,"fUST",-473.959525,0.00022879,7,"2025-05-30T00:50:50.115",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069899,1748566250129,"fUST",-473.959525,0.00022879,7,"2025-05-30T00:50:50.129",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069900,1748566250141,"fUST",-236.85360421,0.00022887,2,"2025-05-30T00:50:50.141",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069901,1748566250150,"fUST",-158.9552041,0.00022904,2,"2025-05-30T00:50:50.150",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069902,1748566250160,"fUST",-589.71121358,0.00022938,2,"2025-05-30T00:50:50.160",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069903,1748566250170,"fUST",-842.85094271,0.00022969,8,"2025-05-30T00:50:50.170",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069904,1748566250180,"fUST",-160.0,0.00022996,3,"2025-05-30T00:50:50.180",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069905,1748566250191,"fUST",-161.02783236,0.00022996,5,"2025-05-30T00:50:50.191",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069906,1748566250202,"fUST",-4959.21,0.00023,2,"2025-05-30T00:50:50.202",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069907,1748566250212,"fUST",-171.0,0.00023,7,"2025-05-30T00:50:50.212",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069908,1748566250223,"fUST",-6746.85005729,0.00023,2,"2025-05-30T00:50:50.223",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069909,1748566250233,"fUST",-430.0,0.00023013,2,"2025-05-30T00:50:50.233",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069910,1748566250244,"fUST",-569.61802642,0.00023013,2,"2025-05-30T00:50:50.244",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069911,1748566250253,"fUST",-961.64,0.00023013,2,"2025-05-30T00:50:50.253",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069912,1748566250262,"fUST",-1021.24,0.00023013,2,"2025-05-30T00:50:50.262",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069913,1748566250272,"fUST",-614.42,0.00023013,2,"2025-05-30T00:50:50.272",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069914,1748566250282,"fUST",-538.74,0.00023013,2,"2025-05-30T00:50:50.282",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069915,1748566250293,"fUST",-430.0,0.00023013,2,"2025-05-30T00:50:50.293",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069916,1748566250303,"fUST",-353.23,0.00023013,2,"2025-05-30T00:50:50.303",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069918,1748566250313,"fUST",-1700.68,0.00023013,2,"2025-05-30T00:50:50.313",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069919,1748566250323,"fUST",-430.0,0.00023013,2,"2025-05-30T00:50:50.323",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069921,1748566250333,"fUST",-430.0,0.00023013,2,"2025-05-30T00:50:50.333",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069923,1748566250343,"fUST",-960.46,0.00023013,2,"2025-05-30T00:50:50.343",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069926,1748566250357,"fUST",-430.0,0.00023013,2,"2025-05-30T00:50:50.357",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069928,1748566250366,"fUST",-1200.78,0.00023013,2,"2025-05-30T00:50:50.366",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069929,1748566250384,"fUST",-960.21,0.00023013,2,"2025-05-30T00:50:50.384",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069931,1748566250396,"fUST",-1011.91,0.00023013,2,"2025-05-30T00:50:50.396",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069934,1748566250407,"fUST",-1032.95,0.00023013,2,"2025-05-30T00:50:50.407",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069935,1748566250416,"fUST",-689.73,0.00023013,2,"2025-05-30T00:50:50.416",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069937,1748566250426,"fUST",-1315.76,0.00023013,2,"2025-05-30T00:50:50.426",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069939,1748566250435,"fUST",-497.12,0.00023013,2,"2025-05-30T00:50:50.435",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069941,1748566250444,"fUST",-804.44,0.00023013,2,"2025-05-30T00:50:50.444",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069943,1748566250454,"fUST",-430.0,0.00023013,2,"2025-05-30T00:50:50.454",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069945,1748566250463,"fUST",-612.13,0.00023013,2,"2025-05-30T00:50:50.463",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069947,1748566250472,"fUST",-430.0,0.00023013,2,"2025-05-30T00:50:50.472",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069949,1748566250481,"fUST",-758.53,0.00023013,2,"2025-05-30T00:50:50.481",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069951,1748566250490,"fUST",-688.03,0.00023013,2,"2025-05-30T00:50:50.490",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069953,1748566250500,"fUST",-550.23,0.00023013,2,"2025-05-30T00:50:50.500",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069955,1748566250510,"fUST",-430.0,0.00023013,2,"2025-05-30T00:50:50.510",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069957,1748566250519,"fUST",-589.71121358,0.00023064,2,"2025-05-30T00:50:50.519",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069959,1748566250528,"fUST",-678.02767498,0.0002307,2,"2025-05-30T00:50:50.528",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069961,1748566250538,"fUST",-3898.16,0.000231,7,"2025-05-30T00:50:50.538",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069963,1748566250547,"fUST",-842.85094271,0.00023107,8,"2025-05-30T00:50:50.547",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069965,1748566250556,"fUST",-257.8100361,0.00023123,2,"2025-05-30T00:50:50.556",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069967,1748566250566,"fUST",-153.0,0.00023123,2,"2025-05-30T00:50:50.566",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069969,1748566250575,"fUST",-153.0,0.00023123,2,"2025-05-30T00:50:50.575",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069971,1748566250587,"fUST",-500.0,0.00023155,2,"2025-05-30T00:50:50.587",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069973,1748566250599,"fUST",-158.9552041,0.00023205,2,"2025-05-30T00:50:50.599",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069975,1748566250608,"fUST",-842.85094271,0.00023245,8,"2025-05-30T00:50:50.608",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069977,1748566250622,"fUST",-1500.0,0.00023256,2,"2025-05-30T00:50:50.622",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069979,1748566250631,"fUST",-500.0,0.00023258,8,"2025-05-30T00:50:50.631",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069982,1748566250643,"fUST",-500.0,0.00023287,2,"2025-05-30T00:50:50.643",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069984,1748566250651,"fUST",-600.0,0.00023287,2,"2025-05-30T00:50:50.651",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069986,1748566250661,"fUST",-430.0,0.00023287,2,"2025-05-30T00:50:50.661",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069988,1748566250671,"fUST",-803.80191032,0.00023287,2,"2025-05-30T00:50:50.671",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069990,1748566250682,"fUST",-961.64,0.00023287,2,"2025-05-30T00:50:50.682",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069992,1748566250691,"fUST",-1021.24,0.00023287,2,"2025-05-30T00:50:50.691",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069994,1748566250701,"fUST",-614.42,0.00023287,2,"2025-05-30T00:50:50.701",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069996,1748566250710,"fUST",-538.74,0.00023287,2,"2025-05-30T00:50:50.710",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069997,1748566250720,"fUST",-430.0,0.00023287,2,"2025-05-30T00:50:50.720",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363069999,1748566250729,"fUST",-1700.68,0.00023287,2,"2025-05-30T00:50:50.729",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070001,1748566250739,"fUST",-535.14246646,0.00023287,2,"2025-05-30T00:50:50.739",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070002,1748566250748,"fUST",-460.32760625,0.00023287,2,"2025-05-30T00:50:50.748",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070004,1748566250758,"fUST",-960.46,0.00023287,2,"2025-05-30T00:50:50.758",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070006,1748566250768,"fUST",-430.0,0.00023287,2,"2025-05-30T00:50:50.768",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070008,1748566250777,"fUST",-1200.78,0.00023287,2,"2025-05-30T00:50:50.777",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070010,1748566250787,"fUST",-960.21,0.00023287,2,"2025-05-30T00:50:50.787",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070012,1748566250796,"fUST",-1011.91,0.00023287,2,"2025-05-30T00:50:50.796",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070014,1748566250805,"fUST",-1032.95,0.00023287,2,"2025-05-30T00:50:50.805",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070016,1748566250814,"fUST",-803.80191032,0.00023287,2,"2025-05-30T00:50:50.814",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070018,1748566250824,"fUST",-689.73,0.00023287,2,"2025-05-30T00:50:50.824",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070020,1748566250834,"fUST",-1315.76,0.00023287,2,"2025-05-30T00:50:50.834",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070022,1748566250842,"fUST",-497.12,0.00023287,2,"2025-05-30T00:50:50.842",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070024,1748566250851,"fUST",-804.44,0.00023287,2,"2025-05-30T00:50:50.851",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070026,1748566250860,"fUST",-430.0,0.00023287,2,"2025-05-30T00:50:50.860",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070028,1748566250872,"fUST",-612.13,0.00023287,2,"2025-05-30T00:50:50.872",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070030,1748566250882,"fUST",-430.0,0.00023287,2,"2025-05-30T00:50:50.882",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070031,1748566250891,"fUST",-758.53,0.00023287,2,"2025-05-30T00:50:50.891",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070033,1748566250901,"fUST",-688.03,0.00023287,2,"2025-05-30T00:50:50.901",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070035,1748566250911,"fUST",-550.23,0.00023287,2,"2025-05-30T00:50:50.911",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070037,1748566250920,"fUST",-430.0,0.00023287,2,"2025-05-30T00:50:50.920",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070039,1748566250930,"fUST",-992.29,0.000233,7,"2025-05-30T00:50:50.930",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070041,1748566250939,"fUST",-151.0,0.000233,7,"2025-05-30T00:50:50.939",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070043,1748566250948,"fUST",-10000.0,0.000233,27,"2025-05-30T00:50:50.948",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070045,1748566250958,"fUST",-1328.905677,0.00023324,3,"2025-05-30T00:50:50.958",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070047,1748566250968,"fUST",-842.85094271,0.00023383,9,"2025-05-30T00:50:50.968",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070049,1748566250977,"fUST",-151.0,0.000234,5,"2025-05-30T00:50:50.977",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070051,1748566250986,"fUST",-1816.11,0.00023426,3,"2025-05-30T00:50:50.986",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070053,1748566250997,"fUST",-133217.38,0.00023496,9,"2025-05-30T00:50:50.997",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070055,1748566251007,"fUST",-156.2,0.000235,2,"2025-05-30T00:50:51.007",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070057,1748566251015,"fUST",-158.9552041,0.00023507,2,"2025-05-30T00:50:51.015",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070058,1748566251024,"fUST",-842.85094271,0.00023521,9,"2025-05-30T00:50:51.024",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070060,1748566251034,"fUST",-911.63,0.00023551,10,"2025-05-30T00:50:51.034",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070062,1748566251043,"fUST",-759.69,0.00023551,10,"2025-05-30T00:50:51.043",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070064,1748566251052,"fUST",-633.07,0.00023551,10,"2025-05-30T00:50:51.052",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070066,1748566251062,"fUST",-569.8099276,0.00023561,2,"2025-05-30T00:50:51.062",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070068,1748566251071,"fUST",-961.64,0.00023561,2,"2025-05-30T00:50:51.071",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070070,1748566251081,"fUST",-1021.24,0.00023561,2,"2025-05-30T00:50:51.081",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070072,1748566251091,"fUST",-614.42,0.00023561,2,"2025-05-30T00:50:51.091",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070074,1748566251101,"fUST",-538.74,0.00023561,2,"2025-05-30T00:50:51.101",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070076,1748566251110,"fUST",-430.0,0.00023561,2,"2025-05-30T00:50:51.110",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070078,1748566251125,"fUST",-1700.68,0.00023561,2,"2025-05-30T00:50:51.125",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070080,1748566251134,"fUST",-960.46,0.00023561,2,"2025-05-30T00:50:51.134",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070082,1748566251143,"fUST",-430.0,0.00023561,2,"2025-05-30T00:50:51.143",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070084,1748566251153,"fUST",-1200.78,0.00023561,2,"2025-05-30T00:50:51.153",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070085,1748566251162,"fUST",-960.21,0.00023561,2,"2025-05-30T00:50:51.162",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070087,1748566251171,"fUST",-1011.91,0.00023561,2,"2025-05-30T00:50:51.171",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070089,1748566251180,"fUST",-1032.95,0.00023561,2,"2025-05-30T00:50:51.180",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070091,1748566251190,"fUST",-689.73,0.00023561,2,"2025-05-30T00:50:51.190",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070093,1748566251200,"fUST",-1315.76,0.00023561,2,"2025-05-30T00:50:51.200",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070095,1748566251210,"fUST",-497.12,0.00023561,2,"2025-05-30T00:50:51.210",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070097,1748566251219,"fUST",-804.44,0.00023561,2,"2025-05-30T00:50:51.219",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070099,1748566251229,"fUST",-430.0,0.00023561,2,"2025-05-30T00:50:51.229",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070101,1748566251239,"fUST",-612.13,0.00023561,2,"2025-05-30T00:50:51.239",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070103,1748566251249,"fUST",-430.0,0.00023561,2,"2025-05-30T00:50:51.249",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070105,1748566251259,"fUST",-758.53,0.00023561,2,"2025-05-30T00:50:51.259",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070107,1748566251270,"fUST",-688.03,0.00023561,2,"2025-05-30T00:50:51.270",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070109,1748566251280,"fUST",-550.23,0.00023561,2,"2025-05-30T00:50:51.280",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070111,1748566251290,"fUST",-430.0,0.00023561,2,"2025-05-30T00:50:51.290",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070113,1748566251300,"fUST",-200.0,0.00023568,120,"2025-05-30T00:50:51.300",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070115,1748566251311,"fUST",-5288.99,0.000236,7,"2025-05-30T00:50:51.311",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070126,1748566251422,"fUST",-842.85094271,0.00023659,9,"2025-05-30T00:50:51.422",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070128,1748566251431,"fUST",-236.85360421,0.000237,2,"2025-05-30T00:50:51.431",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070130,1748566251441,"fUST",-199.36839248,0.000237,2,"2025-05-30T00:50:51.441",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070132,1748566251452,"fUST",-842.85094271,0.00023797,9,"2025-05-30T00:50:51.452",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070134,1748566251461,"fUST",-160.0,0.000238,3,"2025-05-30T00:50:51.461",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070136,1748566251471,"fUST",-842.5625,0.000238,3,"2025-05-30T00:50:51.471",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070138,1748566251480,"fUST",-160.0,0.000238,3,"2025-05-30T00:50:51.480",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070140,1748566251490,"fUST",-160.0,0.000238,3,"2025-05-30T00:50:51.490",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070142,1748566251499,"fUST",-423.31762986,0.000238,3,"2025-05-30T00:50:51.499",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070144,1748566251508,"fUST",-10420.58598532,0.000238,3,"2025-05-30T00:50:51.508",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070146,1748566251518,"fUST",-34631.60888379,0.000238,2,"2025-05-30T00:50:51.518",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070157,1748566251634,"fUST",-902.04276526,0.000238,2,"2025-05-30T00:50:51.634",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070159,1748566251646,"fUST",-2565.58867951,0.000238,2,"2025-05-30T00:50:51.646",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070161,1748566251658,"fUST",-5149.8297755,0.000238,2,"2025-05-30T00:50:51.658",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070163,1748566251669,"fUST",-10634.91003513,0.000238,2,"2025-05-30T00:50:51.669",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070166,1748566251681,"fUST",-1531.32499416,0.000238,2,"2025-05-30T00:50:51.681",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070180,1748566251806,"fUST",-902.77,0.00019178,2,"2025-05-30T00:50:51.806",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070182,1748566251816,"fUST",-321.09509834,0.00019452,2,"2025-05-30T00:50:51.816",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070184,1748566251828,"fUST",-581.67490166,0.00019452,2,"2025-05-30T00:50:51.828",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070186,1748566251838,"fUST",-902.77,0.00019726,2,"2025-05-30T00:50:51.838",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070188,1748566251847,"fUST",-902.77,0.0002,2,"2025-05-30T00:50:51.847",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070190,1748566251857,"fUST",-731.43369608,0.00020273,2,"2025-05-30T00:50:51.857",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070205,1748566251992,"fUST",-300.0,0.00019177,2,"2025-05-30T00:50:51.992",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070207,1748566252002,"fUST",-178.37286952,0.00019178,2,"2025-05-30T00:50:52.002",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070209,1748566252013,"fUST",-93.50518219,0.00019178,2,"2025-05-30T00:50:52.013",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070211,1748566252022,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:52.022",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070213,1748566252031,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:52.031",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070215,1748566252041,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:52.041",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070217,1748566252049,"fUST",-181.60920747,0.00019452,2,"2025-05-30T00:50:52.049",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070219,1748566252062,"fUST",-248.39079253,0.00019452,2,"2025-05-30T00:50:52.062",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070221,1748566252071,"fUST",-338.46,0.00019726,2,"2025-05-30T00:50:52.071",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070223,1748566252080,"fUST",-430.0,0.00019726,2,"2025-05-30T00:50:52.080",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070225,1748566252090,"fUST",-430.0,0.0002,2,"2025-05-30T00:50:52.090",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070227,1748566252099,"fUST",-171.33630392,0.00020273,2,"2025-05-30T00:50:52.099",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070229,1748566252109,"fUST",-160.0,0.00020355,2,"2025-05-30T00:50:52.109",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070231,1748566252120,"fUST",-902.77,0.00020547,2,"2025-05-30T00:50:52.120",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070233,1748566252129,"fUST",-902.77,0.00020821,2,"2025-05-30T00:50:52.129",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070235,1748566252139,"fUST",-902.77,0.00021095,2,"2025-05-30T00:50:52.139",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070237,1748566252149,"fUST",-902.77,0.00021369,2,"2025-05-30T00:50:52.149",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070239,1748566252157,"fUST",-902.77,0.00021643,2,"2025-05-30T00:50:52.157",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070241,1748566252167,"fUST",-902.77,0.00021917,2,"2025-05-30T00:50:52.167",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070243,1748566252175,"fUST",-902.77,0.00022191,2,"2025-05-30T00:50:52.175",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070245,1748566252185,"fUST",-902.77,0.00022465,2,"2025-05-30T00:50:52.185",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070246,1748566252194,"fUST",-902.77,0.00022739,2,"2025-05-30T00:50:52.194",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070248,1748566252204,"fUST",-902.77,0.00023013,2,"2025-05-30T00:50:52.204",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070250,1748566252213,"fUST",-902.77,0.00023287,2,"2025-05-30T00:50:52.213",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070252,1748566252223,"fUST",-35637.79378793,0.000238,2,"2025-05-30T00:50:52.223",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070254,1748566252233,"fUST",-160.0,0.000238,3,"2025-05-30T00:50:52.233",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070256,1748566252242,"fUST",-12660.97845086,0.000238,3,"2025-05-30T00:50:52.242",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070258,1748566252251,"fUST",-151.0,0.000238,7,"2025-05-30T00:50:52.251",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070260,1748566252260,"fUST",-151.0,0.000238,7,"2025-05-30T00:50:52.260",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070262,1748566252270,"fUST",-151.0,0.000238,7,"2025-05-30T00:50:52.270",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070264,1748566252280,"fUST",-151.0,0.000238,7,"2025-05-30T00:50:52.280",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070266,1748566252291,"fUST",-5444.31322719,0.000238,7,"2025-05-30T00:50:52.291",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070268,1748566252300,"fUST",-151.51476,0.000238,7,"2025-05-30T00:50:52.300",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070270,1748566252309,"fUST",-151.51476,0.000238,7,"2025-05-30T00:50:52.309",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070272,1748566252319,"fUST",-151.0,0.000238,7,"2025-05-30T00:50:52.319",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070274,1748566252329,"fUST",-50839.22325857,0.000238,2,"2025-05-30T00:50:52.329",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070297,1748566252547,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:52.547",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070299,1748566252557,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:52.557",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070301,1748566252566,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:52.566",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070303,1748566252576,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:52.576",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070305,1748566252588,"fUST",-430.0,0.00019178,2,"2025-05-30T00:50:52.588",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070307,1748566252597,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:52.597",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070309,1748566252607,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:52.607",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070311,1748566252620,"fUST",-430.0,0.00019452,2,"2025-05-30T00:50:52.620",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070313,1748566252630,"fUST",-430.0,0.00019726,2,"2025-05-30T00:50:52.630",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070315,1748566252639,"fUST",-430.0,0.00019726,2,"2025-05-30T00:50:52.639",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070317,1748566252649,"fUST",-430.0,0.0002,2,"2025-05-30T00:50:52.649",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070319,1748566252657,"fUST",-430.0,0.00020273,2,"2025-05-30T00:50:52.657",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070321,1748566252667,"fUST",-430.0,0.00020547,2,"2025-05-30T00:50:52.667",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070323,1748566252676,"fUST",-430.0,0.00020821,2,"2025-05-30T00:50:52.676",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070324,1748566252686,"fUST",-430.0,0.00021095,2,"2025-05-30T00:50:52.686",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070326,1748566252696,"fUST",-430.0,0.00021369,2,"2025-05-30T00:50:52.696",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070328,1748566252705,"fUST",-430.0,0.00021643,2,"2025-05-30T00:50:52.705",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070330,1748566252715,"fUST",-430.0,0.00021917,2,"2025-05-30T00:50:52.715",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070331,1748566252725,"fUST",-902.77,0.00023561,2,"2025-05-30T00:50:52.725",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070332,1748566252735,"fUST",-38058.27542777,0.000238,2,"2025-05-30T00:50:52.735",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070842,1748566325683,"fUST",182.95,0.00015407,2,"2025-05-30T00:52:05.683",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070846,1748566398473,"fUST",196.19,0.00014705,2,"2025-05-30T00:53:18.473",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070847,1748566398887,"fUST",392.39,0.00015405,2,"2025-05-30T00:53:18.887",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070848,1748566470089,"fUST",473.32,0.00014062,2,"2025-05-30T00:54:30.089",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070849,1748566470496,"fUST",946.64,0.00014731,2,"2025-05-30T00:54:30.496",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070850,1748566470943,"fUST",709.54452537,0.00015401,2,"2025-05-30T00:54:30.943",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070851,1748566470967,"fUST",710.42547463,0.00015401,2,"2025-05-30T00:54:30.967",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070852,1748566484946,"fUST",2817.04267761,0.00016,2,"2025-05-30T00:54:44.946",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070853,1748566542725,"fUST",421.69,0.00014089,2,"2025-05-30T00:55:42.725",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070854,1748566543131,"fUST",843.37,0.00014759,2,"2025-05-30T00:55:43.131",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070856,1748566543861,"fUST",1265.06,0.0001543,2,"2025-05-30T00:55:43.861",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070857,1748566546965,"fUST",1019.943581,0.00013699,2,"2025-05-30T00:55:46.965",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070858,1748566614292,"fUST",375.68,0.00014095,2,"2025-05-30T00:56:54.292",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070859,1748566615013,"fUST",751.37,0.00014766,2,"2025-05-30T00:56:55.013",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070860,1748566615420,"fUST",1127.05,0.00015438,2,"2025-05-30T00:56:55.420",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070861,1748566687420,"fUST",334.7,0.00014143,2,"2025-05-30T00:58:07.420",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070862,1748566687872,"fUST",659.37848898,0.00014816,2,"2025-05-30T00:58:07.872",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070863,1748566687898,"fUST",10.02151102,0.00014816,2,"2025-05-30T00:58:07.898",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070864,1748566688308,"fUST",1004.1,0.00015489,2,"2025-05-30T00:58:08.308",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070866,1748566732841,"fUST",5000.0,0.00016,2,"2025-05-30T00:58:52.841",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070867,1748566749288,"fUST",4311.5887112,0.00016,2,"2025-05-30T00:59:09.288",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070868,1748566749316,"fUST",688.4112888,0.00016,2,"2025-05-30T00:59:09.316",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070869,1748566760359,"fUST",300.49,0.00014163,2,"2025-05-30T00:59:20.359",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070871,1748566760778,"fUST",600.98,0.00014837,2,"2025-05-30T00:59:20.778",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070872,1748566761677,"fUST",901.47,0.00015512,2,"2025-05-30T00:59:21.677",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070873,1748566765798,"fUST",526.89298249,0.00016,2,"2025-05-30T00:59:25.798",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070875,1748566782053,"fUST",2739.7342729,0.00016,2,"2025-05-30T00:59:42.053",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070876,1748566832462,"fUST",267.71,0.00014162,2,"2025-05-30T01:00:32.462",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070877,1748566832861,"fUST",535.42,0.00014837,2,"2025-05-30T01:00:32.861",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070878,1748566833808,"fUST",803.13,0.00015511,2,"2025-05-30T01:00:33.808",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070879,1748566841771,"fUST",2961.47167803,0.00016,2,"2025-05-30T01:00:41.771",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070880,1748566841801,"fUST",1398.96405077,0.00016,2,"2025-05-30T01:00:41.801",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070881,1748566844704,"fUST",578.73737543,0.00016,2,"2025-05-30T01:00:44.704",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070882,1748566847834,"fUST",848.8148173,0.00016,2,"2025-05-30T01:00:47.834",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070883,1748566848691,"fUST",679.05185384,0.00016,2,"2025-05-30T01:00:48.691",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070884,1748566849361,"fUST",543.24148307,0.00016,2,"2025-05-30T01:00:49.361",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070885,1748566850269,"fUST",243.84134754,0.00016,2,"2025-05-30T01:00:50.269",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070888,1748566905244,"fUST",238.51,0.00014239,2,"2025-05-30T01:01:45.244",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070889,1748566905650,"fUST",477.01,0.00014917,2,"2025-05-30T01:01:45.650",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070890,1748566906054,"fUST",715.52,0.00015595,2,"2025-05-30T01:01:46.054",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070892,1748566973498,"fUST",1398.96405077,0.00016,2,"2025-05-30T01:02:53.498",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070893,1748566980917,"fUST",225.4,0.00014125,2,"2025-05-30T01:03:00.917",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070894,1748566981332,"fUST",450.81,0.00014798,2,"2025-05-30T01:03:01.332",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070895,1748566981925,"fUST",676.21,0.00015471,2,"2025-05-30T01:03:01.925",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070896,1748567033066,"fUST",1850.6352435,0.00016,2,"2025-05-30T01:03:53.066",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070897,1748567033093,"fUST",929.19952659,0.00016,2,"2025-05-30T01:03:53.093",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070898,1748567054322,"fUST",220.09,0.00014117,2,"2025-05-30T01:04:14.322",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070899,1748567054764,"fUST",440.18,0.00014789,2,"2025-05-30T01:04:14.764",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070900,1748567055353,"fUST",660.26,0.00015462,2,"2025-05-30T01:04:15.353",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070901,1748567093561,"fUST",4034.72550658,0.00016,2,"2025-05-30T01:04:53.561",0.00024819999999999996,14.51,0.5005185445479107,315197721.5202767]
[363070902,1748567132080,"fUST",196.08,0.00014129,2,"2025-05-30T01:05:32.080",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363070903,1748567132515,"fUST",392.16,0.00014801,2,"2025-05-30T01:05:32.515",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363070904,1748567133429,"fUST",588.24,0.00015474,2,"2025-05-30T01:05:33.429",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363070905,1748567153434,"fUST",2864.77518905,0.00016,2,"2025-05-30T01:05:53.434",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363070906,1748567153459,"fUST",2135.22481095,0.00016,2,"2025-05-30T01:05:53.459",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363070907,1748567204143,"fUST",174.69,0.00014118,2,"2025-05-30T01:06:44.143",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363070908,1748567204568,"fUST",349.38,0.0001479,2,"2025-05-30T01:06:44.568",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363070909,1748567204962,"fUST",524.06,0.00015462,2,"2025-05-30T01:06:44.962",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363070910,1748567211595,"fUST",5000.0,0.00016,2,"2025-05-30T01:06:51.595",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363070911,1748567233122,"fUST",-698.75,0.00016134,2,"2025-05-30T01:07:13.122",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363070912,1748567233144,"fUST",-167.0,0.00016438,3,"2025-05-30T01:07:13.144",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363070913,1748567233167,"fUST",-873.44,0.00016807,2,"2025-05-30T01:07:13.167",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363070914,1748567233190,"fUST",-300.0,0.00017415,2,"2025-05-30T01:07:13.190",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363070915,1748567233212,"fUST",-300.0,0.00017415,2,"2025-05-30T01:07:13.212",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363070916,1748567233236,"fUST",-3122.25896036,0.00017416,2,"2025-05-30T01:07:13.236",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363070917,1748567243248,"fUST",2015.67192387,0.00016,2,"2025-05-30T01:07:23.248",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363070918,1748567254147,"fUST",-292.13819733,0.00016134,2,"2025-05-30T01:07:34.147",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363070919,1748567274900,"fUST",126.6834874,0.00014126,2,"2025-05-30T01:07:54.900",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363070920,1748567274924,"fUST",84.2265126,0.00014126,2,"2025-05-30T01:07:54.924",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363070921,1748567275365,"fUST",421.82,0.00014799,2,"2025-05-30T01:07:55.365",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363070922,1748567275796,"fUST",632.73,0.00015472,2,"2025-05-30T01:07:55.796",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363070924,1748567345134,"fUST",-93.68671962,0.00016134,2,"2025-05-30T01:09:05.134",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363070925,1748567345154,"fUST",-327.71328038,0.00016134,2,"2025-05-30T01:09:05.154",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363070926,1748567345183,"fUST",-58.11163657,0.00016134,2,"2025-05-30T01:09:05.183",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363070927,1748567346017,"fUST",247.84,0.00014132,2,"2025-05-30T01:09:06.017",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363070928,1748567346631,"fUST",155.31404896,0.00014805,2,"2025-05-30T01:09:06.631",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363070929,1748567346654,"fUST",340.37595104,0.00014805,2,"2025-05-30T01:09:06.654",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363070930,1748567347077,"fUST",743.53,0.00015478,2,"2025-05-30T01:09:07.077",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363070931,1748567347106,"fUST",-385.82491695,0.00017415,2,"2025-05-30T01:09:07.106",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363070932,1748567347126,"fUST",-385.82491695,0.00017415,2,"2025-05-30T01:09:07.126",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363070933,1748567347146,"fUST",-300.0,0.00017415,2,"2025-05-30T01:09:07.146",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363070934,1748567347175,"fUST",-385.82491695,0.00017416,2,"2025-05-30T01:09:07.175",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363070935,1748567347206,"fUST",-155.0,0.00017416,2,"2025-05-30T01:09:07.206",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363070936,1748567347232,"fUST",-11280.52284915,0.00017416,2,"2025-05-30T01:09:07.232",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363070937,1748567349177,"fUST",-991.38,0.00016151,2,"2025-05-30T01:09:09.177",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363070938,1748567349220,"fUST",-1193.21241609,0.00016824,2,"2025-05-30T01:09:09.220",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363070939,1748567351126,"fUST",-46.00758391,0.00016824,2,"2025-05-30T01:09:11.126",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363070940,1748567351151,"fUST",-45.25322969,0.00017416,2,"2025-05-30T01:09:11.151",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363070941,1748567351178,"fUST",-1344.94795155,0.00017497,2,"2025-05-30T01:09:11.178",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363070946,1748567371125,"fUST",-142.12204845,0.00017497,2,"2025-05-30T01:09:31.125",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363070947,1748567371144,"fUST",-329.993412,0.00017776,2,"2025-05-30T01:09:31.144",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363070948,1748567371165,"fUST",-1634.88453955,0.0001817,2,"2025-05-30T01:09:31.165",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363070949,1748567417121,"fUST",286.55,0.00014811,2,"2025-05-30T01:10:17.121",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363070950,1748567417545,"fUST",429.83,0.00015485,2,"2025-05-30T01:10:17.545",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071013,1748567432537,"fUST",-573.1,0.00016158,2,"2025-05-30T01:10:32.537",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071014,1748567432547,"fUST",-716.38,0.00016831,2,"2025-05-30T01:10:32.547",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071015,1748567432557,"fUST",-859.65,0.00017504,2,"2025-05-30T01:10:32.557",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071016,1748567432566,"fUST",-319.3934914,0.00018056,2,"2025-05-30T01:10:32.566",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071018,1748567432575,"fUST",-1002.93,0.00018178,2,"2025-05-30T01:10:32.575",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071020,1748567432585,"fUST",-200.0,0.00018374,2,"2025-05-30T01:10:32.585",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071022,1748567432595,"fUST",-300.0,0.00018374,2,"2025-05-30T01:10:32.595",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071024,1748567432604,"fUST",-300.0,0.00018374,2,"2025-05-30T01:10:32.604",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071025,1748567432613,"fUST",-10254.45446339,0.00018375,2,"2025-05-30T01:10:32.613",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071026,1748567432701,"fUST",-8031.97186341,0.00018375,2,"2025-05-30T01:10:32.701",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071028,1748567432710,"fUST",-1146.2,0.00018851,2,"2025-05-30T01:10:32.710",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071030,1748567432722,"fUST",-254.26037817,0.00019078,2,"2025-05-30T01:10:32.722",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071031,1748567432732,"fUST",-500.0,0.00019173,2,"2025-05-30T01:10:32.732",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071033,1748567432740,"fUST",-500.0,0.00019173,2,"2025-05-30T01:10:32.740",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071034,1748567432750,"fUST",-500.0,0.00019173,2,"2025-05-30T01:10:32.750",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071035,1748567432759,"fUST",-500.0,0.00019173,2,"2025-05-30T01:10:32.759",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071036,1748567432768,"fUST",-282.82083781,0.00019173,2,"2025-05-30T01:10:32.768",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071037,1748567432779,"fUST",-217.17916219,0.00019173,2,"2025-05-30T01:10:32.779",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071038,1748567432788,"fUST",-160.0,0.00019177,2,"2025-05-30T01:10:32.788",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071039,1748567432797,"fUST",-500.0,0.00019177,2,"2025-05-30T01:10:32.797",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071040,1748567432807,"fUST",-500.0,0.00019177,2,"2025-05-30T01:10:32.807",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071041,1748567432816,"fUST",-500.0,0.00019177,2,"2025-05-30T01:10:32.816",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071042,1748567432825,"fUST",-500.0,0.00019177,2,"2025-05-30T01:10:32.825",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071043,1748567432835,"fUST",-534.92031118,0.00019177,2,"2025-05-30T01:10:32.835",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071044,1748567432844,"fUST",-452.40717739,0.00019177,2,"2025-05-30T01:10:32.844",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071045,1748567432854,"fUST",-500.0,0.00019177,2,"2025-05-30T01:10:32.854",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071046,1748567432863,"fUST",-500.0,0.00019177,2,"2025-05-30T01:10:32.863",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071047,1748567432872,"fUST",-432.19479243,0.00019177,2,"2025-05-30T01:10:32.872",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071048,1748567432881,"fUST",-400.0,0.00019178,2,"2025-05-30T01:10:32.881",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071049,1748567432890,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:32.890",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071050,1748567432899,"fUST",-500.0,0.00019178,2,"2025-05-30T01:10:32.899",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071051,1748567432908,"fUST",-580.12822197,0.00019178,2,"2025-05-30T01:10:32.908",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071052,1748567432917,"fUST",-500.0,0.00019178,2,"2025-05-30T01:10:32.917",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071053,1748567432926,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:32.926",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071054,1748567432936,"fUST",-189.22247947,0.00019178,2,"2025-05-30T01:10:32.936",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071055,1748567432946,"fUST",-371.61362936,0.00019178,2,"2025-05-30T01:10:32.946",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071056,1748567432955,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:32.955",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071057,1748567432966,"fUST",-420.0,0.00019178,2,"2025-05-30T01:10:32.966",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071058,1748567432976,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:32.976",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071059,1748567432986,"fUST",-400.0,0.00019178,2,"2025-05-30T01:10:32.986",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071060,1748567432996,"fUST",-374.19465851,0.00019178,2,"2025-05-30T01:10:32.996",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071061,1748567433008,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:33.008",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071062,1748567433018,"fUST",-450.0,0.00019178,2,"2025-05-30T01:10:33.018",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071063,1748567433027,"fUST",-439.27862095,0.00019178,2,"2025-05-30T01:10:33.027",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071064,1748567433038,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:33.038",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071065,1748567433047,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:33.047",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071066,1748567433058,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:33.058",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071067,1748567433068,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:33.068",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071068,1748567433079,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:33.079",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071069,1748567433090,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:33.090",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071070,1748567433100,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:33.100",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071071,1748567433110,"fUST",-443.83603282,0.00019178,2,"2025-05-30T01:10:33.110",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071072,1748567433119,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:33.119",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071073,1748567433129,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:33.129",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071074,1748567433139,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:33.139",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071075,1748567433149,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:33.149",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071076,1748567433159,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:33.159",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071077,1748567433169,"fUST",-484.68204232,0.00019178,2,"2025-05-30T01:10:33.169",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071078,1748567433179,"fUST",-370.0,0.00019178,2,"2025-05-30T01:10:33.179",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071079,1748567433189,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:33.189",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071080,1748567433198,"fUST",-530.0,0.00019178,2,"2025-05-30T01:10:33.198",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071081,1748567433208,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:33.208",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071082,1748567433221,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:33.221",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071083,1748567433231,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:33.231",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071084,1748567433240,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:33.240",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071085,1748567433250,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:33.250",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071086,1748567433260,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:33.260",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071087,1748567433270,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:33.270",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071088,1748567433280,"fUST",-400.0,0.00019178,2,"2025-05-30T01:10:33.280",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071089,1748567433290,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:33.290",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071090,1748567433300,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:33.300",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071091,1748567433310,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:33.310",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071092,1748567433319,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:33.319",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071093,1748567433329,"fUST",-400.0,0.00019178,2,"2025-05-30T01:10:33.329",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071094,1748567433338,"fUST",-500.0,0.00019178,2,"2025-05-30T01:10:33.338",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071095,1748567433348,"fUST",-500.0,0.00019178,2,"2025-05-30T01:10:33.348",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071096,1748567433499,"fUST",-500.0,0.00019178,2,"2025-05-30T01:10:33.499",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071097,1748567433513,"fUST",-500.0,0.00019178,2,"2025-05-30T01:10:33.513",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071098,1748567433523,"fUST",-500.0,0.00019178,2,"2025-05-30T01:10:33.523",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071099,1748567433533,"fUST",-500.0,0.00019178,2,"2025-05-30T01:10:33.533",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071100,1748567433542,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:33.542",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071101,1748567433552,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:33.552",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071102,1748567433561,"fUST",-401.47472214,0.00019178,2,"2025-05-30T01:10:33.561",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071103,1748567433571,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:33.571",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071104,1748567433580,"fUST",-560.41238734,0.00019178,2,"2025-05-30T01:10:33.580",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071105,1748567433590,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:33.590",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071106,1748567433600,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:33.600",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071107,1748567433610,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:33.610",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071108,1748567433618,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:33.618",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071109,1748567433628,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:33.628",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071110,1748567433637,"fUST",-406.44515137,0.00019178,2,"2025-05-30T01:10:33.637",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071111,1748567433647,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:33.647",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071112,1748567433656,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:33.656",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071113,1748567433666,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:33.666",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071114,1748567433676,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:33.676",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071115,1748567433685,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:33.685",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071116,1748567433695,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:33.695",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071117,1748567433704,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:33.704",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071118,1748567433715,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:33.715",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071119,1748567433724,"fUST",-470.0,0.00019178,2,"2025-05-30T01:10:33.724",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071120,1748567433733,"fUST",-456.76671382,0.00019178,2,"2025-05-30T01:10:33.733",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071121,1748567433742,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:33.742",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071122,1748567433752,"fUST",-274.23529294,0.00019178,2,"2025-05-30T01:10:33.752",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071123,1748567433761,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:33.761",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071124,1748567433771,"fUST",-400.0,0.00019178,2,"2025-05-30T01:10:33.771",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071125,1748567433780,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:33.780",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071126,1748567433789,"fUST",-470.0,0.00019178,2,"2025-05-30T01:10:33.789",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071127,1748567433799,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:33.799",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071128,1748567433808,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:33.808",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071129,1748567433818,"fUST",-493.92428637,0.00019178,2,"2025-05-30T01:10:33.818",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071130,1748567433827,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:33.827",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071131,1748567433837,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:33.837",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071132,1748567433846,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:33.846",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071133,1748567433855,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:33.855",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071134,1748567433865,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:33.865",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071135,1748567433875,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:33.875",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071136,1748567433884,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:33.884",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071137,1748567433893,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:33.893",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071138,1748567433903,"fUST",-552.06703405,0.00019178,2,"2025-05-30T01:10:33.903",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071139,1748567433912,"fUST",-372.74498349,0.00019178,2,"2025-05-30T01:10:33.912",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071140,1748567433922,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:33.922",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071141,1748567433931,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:33.931",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071142,1748567433941,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:33.941",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071143,1748567433950,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:33.950",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071144,1748567433960,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:33.960",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071145,1748567433971,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:33.971",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071146,1748567433981,"fUST",-370.11610126,0.00019178,2,"2025-05-30T01:10:33.981",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071147,1748567433994,"fUST",-500.0,0.00019178,2,"2025-05-30T01:10:33.994",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071148,1748567434003,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:34.003",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071149,1748567434014,"fUST",-470.0,0.00019178,2,"2025-05-30T01:10:34.014",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071150,1748567434024,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:34.024",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071151,1748567434034,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:34.034",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071152,1748567434043,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:34.043",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071153,1748567434052,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:34.052",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071154,1748567434062,"fUST",-314.92196697,0.00019178,2,"2025-05-30T01:10:34.062",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071155,1748567434072,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:34.072",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071156,1748567434082,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:34.082",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071157,1748567434092,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:34.092",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071158,1748567434102,"fUST",-450.78072446,0.00019178,2,"2025-05-30T01:10:34.102",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071159,1748567434111,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:34.111",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071160,1748567434121,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:34.121",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071161,1748567434130,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:34.130",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071162,1748567434140,"fUST",-418.78197573,0.00019178,2,"2025-05-30T01:10:34.140",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071163,1748567434149,"fUST",-533.96976224,0.00019178,2,"2025-05-30T01:10:34.149",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071164,1748567434159,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:34.159",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071165,1748567434175,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:34.175",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071166,1748567434185,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:34.185",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071167,1748567434195,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:34.195",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071168,1748567434206,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:34.206",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071169,1748567434218,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:34.218",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071170,1748567434228,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:34.228",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071171,1748567434238,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:34.238",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071172,1748567434249,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:34.249",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071173,1748567434259,"fUST",-169.38599196,0.00019178,2,"2025-05-30T01:10:34.259",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071174,1748567434269,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:34.269",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071175,1748567434279,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:34.279",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071176,1748567434288,"fUST",-208.50000001,0.00019178,2,"2025-05-30T01:10:34.288",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071177,1748567434298,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:34.298",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071178,1748567434307,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:34.307",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071179,1748567434317,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:34.317",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071180,1748567434326,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:34.326",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071181,1748567434336,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:34.336",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071182,1748567434345,"fUST",-252.7662918,0.00019178,2,"2025-05-30T01:10:34.345",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071183,1748567434355,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:34.355",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071184,1748567434365,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:34.365",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071185,1748567434374,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:34.374",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071186,1748567434384,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:34.384",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071187,1748567434393,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:34.393",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071188,1748567434403,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:34.403",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071189,1748567434412,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:34.412",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071190,1748567434421,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:34.421",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071191,1748567434431,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:34.431",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071192,1748567434440,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:34.440",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071193,1748567434450,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:34.450",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071194,1748567434459,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:34.459",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071195,1748567434471,"fUST",-500.0,0.00019178,2,"2025-05-30T01:10:34.471",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071196,1748567434480,"fUST",-634.71362616,0.00019178,2,"2025-05-30T01:10:34.480",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071197,1748567434490,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:34.490",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071198,1748567434499,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:34.499",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071199,1748567434510,"fUST",-440.0,0.00019178,2,"2025-05-30T01:10:34.510",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071200,1748567434520,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:34.520",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071201,1748567434529,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:34.529",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071202,1748567434539,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:34.539",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071203,1748567434548,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:34.548",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071204,1748567434558,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:34.558",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071205,1748567434567,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:34.567",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071206,1748567434576,"fUST",-435.37455248,0.00019178,2,"2025-05-30T01:10:34.576",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071207,1748567434584,"fUST",-471.24675956,0.00019178,2,"2025-05-30T01:10:34.584",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071208,1748567434594,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:34.594",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071209,1748567434605,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:34.605",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071210,1748567434614,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:34.614",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071211,1748567434623,"fUST",-470.0,0.00019178,2,"2025-05-30T01:10:34.623",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071212,1748567434634,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:34.634",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071213,1748567434650,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:34.650",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071214,1748567434663,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:34.663",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071215,1748567434676,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:34.676",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071216,1748567434685,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:34.685",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071217,1748567434695,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:34.695",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071218,1748567434705,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:34.705",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071219,1748567434715,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:34.715",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071220,1748567434724,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:34.724",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071221,1748567434734,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:34.734",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071222,1748567434743,"fUST",-174.40956477,0.00019178,2,"2025-05-30T01:10:34.743",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071223,1748567434753,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:34.753",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071224,1748567434763,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:34.763",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071225,1748567434772,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:34.772",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071226,1748567434782,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:34.782",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071227,1748567434792,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:34.792",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071228,1748567434801,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:34.801",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071229,1748567434811,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:34.811",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071230,1748567434822,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:34.822",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071231,1748567434832,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:34.832",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071232,1748567434842,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:34.842",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071233,1748567434851,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:34.851",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071234,1748567434861,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:34.861",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071235,1748567434870,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:34.870",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071236,1748567434879,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:34.879",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071237,1748567434888,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:34.888",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071238,1748567434898,"fUST",-925.16,0.00019178,2,"2025-05-30T01:10:34.898",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071239,1748567434907,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:34.907",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071240,1748567434916,"fUST",-500.0,0.00019178,2,"2025-05-30T01:10:34.916",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071241,1748567434926,"fUST",-613.48,0.00019178,2,"2025-05-30T01:10:34.926",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071242,1748567434935,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:34.935",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071243,1748567434944,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:34.944",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071244,1748567434952,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:34.952",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071245,1748567434960,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:34.960",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071246,1748567434971,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:34.971",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071247,1748567434979,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:34.979",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071248,1748567434989,"fUST",-450.0,0.00019178,2,"2025-05-30T01:10:34.989",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071249,1748567434998,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:34.998",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071250,1748567435008,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:35.008",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071251,1748567435018,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:35.018",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071252,1748567435027,"fUST",-999.63,0.00019178,2,"2025-05-30T01:10:35.027",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071253,1748567435037,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:35.037",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071254,1748567435046,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:35.046",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071255,1748567435057,"fUST",-534.68,0.00019178,2,"2025-05-30T01:10:35.057",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071256,1748567435066,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:35.066",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071257,1748567435076,"fUST",-470.0,0.00019178,2,"2025-05-30T01:10:35.076",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071258,1748567435085,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:35.085",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071259,1748567435095,"fUST",-450.0,0.00019178,2,"2025-05-30T01:10:35.095",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071260,1748567435105,"fUST",-450.0,0.00019178,2,"2025-05-30T01:10:35.105",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071261,1748567435114,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:35.114",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071262,1748567435123,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:35.123",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071263,1748567435134,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:35.134",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071264,1748567435144,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:35.144",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071265,1748567435154,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:35.154",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071266,1748567435163,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:35.163",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071267,1748567435172,"fUST",-400.0,0.00019178,2,"2025-05-30T01:10:35.172",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071268,1748567435182,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:35.182",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071269,1748567435191,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:35.191",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071270,1748567435201,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:35.201",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071271,1748567435211,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:35.211",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071272,1748567435225,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:35.225",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071273,1748567435235,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:35.235",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071274,1748567435244,"fUST",-347.03,0.00019178,2,"2025-05-30T01:10:35.244",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071275,1748567435255,"fUST",-1166.02,0.00019178,2,"2025-05-30T01:10:35.255",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071276,1748567435264,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:35.264",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071277,1748567435274,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:35.274",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071278,1748567435284,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:35.284",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071279,1748567435294,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:35.294",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071280,1748567435304,"fUST",-500.0,0.00019178,2,"2025-05-30T01:10:35.304",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071281,1748567435313,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:35.313",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071282,1748567435323,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:35.323",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071283,1748567435332,"fUST",-450.0,0.00019178,2,"2025-05-30T01:10:35.332",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071284,1748567435342,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:35.342",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071285,1748567435351,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:35.351",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071286,1748567435361,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:35.361",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071287,1748567435370,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:35.370",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071288,1748567435379,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:35.379",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071289,1748567435388,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:35.388",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071290,1748567435398,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:35.398",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071291,1748567435407,"fUST",-400.0,0.00019178,2,"2025-05-30T01:10:35.407",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071292,1748567435417,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:35.417",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071293,1748567435426,"fUST",-863.72,0.00019178,2,"2025-05-30T01:10:35.426",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071294,1748567435435,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:35.435",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071295,1748567435444,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:35.444",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071296,1748567435454,"fUST",-519.22,0.00019178,2,"2025-05-30T01:10:35.454",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071297,1748567435467,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:35.467",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071298,1748567435477,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:35.477",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071299,1748567435487,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:35.487",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071300,1748567435496,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:35.496",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071301,1748567435506,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:35.506",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071302,1748567435515,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:35.515",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071303,1748567435525,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:35.525",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071304,1748567435535,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:35.535",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071305,1748567435544,"fUST",-1226.1,0.00019178,2,"2025-05-30T01:10:35.544",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071306,1748567435553,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:35.553",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071307,1748567435563,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:35.563",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071308,1748567435572,"fUST",-400.0,0.00019178,2,"2025-05-30T01:10:35.572",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071309,1748567435582,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:35.582",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071310,1748567435593,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:35.593",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071311,1748567435605,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:35.605",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071312,1748567435616,"fUST",-430.25094443,0.00019178,2,"2025-05-30T01:10:35.616",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071313,1748567435625,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:35.625",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071314,1748567435634,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:35.634",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071315,1748567435643,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:35.643",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071316,1748567435653,"fUST",-507.45487003,0.00019178,2,"2025-05-30T01:10:35.653",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071317,1748567435662,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:35.662",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071318,1748567435671,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:35.671",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071319,1748567435680,"fUST",-1272.57,0.00019178,2,"2025-05-30T01:10:35.680",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071320,1748567435690,"fUST",-2076.25,0.00019178,2,"2025-05-30T01:10:35.690",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071321,1748567435699,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:35.699",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071322,1748567435708,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:35.708",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071323,1748567435719,"fUST",-400.0,0.00019178,2,"2025-05-30T01:10:35.719",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071324,1748567435728,"fUST",-1921.13,0.00019178,2,"2025-05-30T01:10:35.728",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071325,1748567435738,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:35.738",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071326,1748567435747,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:35.747",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071327,1748567435756,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:35.756",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071328,1748567435766,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:35.766",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071329,1748567435775,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:35.775",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071330,1748567435785,"fUST",-250.28003811,0.00019178,2,"2025-05-30T01:10:35.785",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071331,1748567435795,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:35.795",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071332,1748567435804,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:35.804",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071333,1748567435814,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:35.814",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071334,1748567435823,"fUST",-450.0,0.00019178,2,"2025-05-30T01:10:35.823",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071335,1748567435832,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:35.832",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071336,1748567435842,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:35.842",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071337,1748567435851,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:35.851",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071338,1748567435860,"fUST",-988.81,0.00019178,2,"2025-05-30T01:10:35.860",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071339,1748567435870,"fUST",-475.7,0.00019178,2,"2025-05-30T01:10:35.870",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071340,1748567435879,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:35.879",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071341,1748567435889,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:35.889",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071342,1748567435899,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:35.899",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071343,1748567435909,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:35.909",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071344,1748567435918,"fUST",-470.0,0.00019178,2,"2025-05-30T01:10:35.918",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071345,1748567435928,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:35.928",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071346,1748567435937,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:35.937",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071347,1748567435947,"fUST",-470.0,0.00019178,2,"2025-05-30T01:10:35.947",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071348,1748567435956,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:35.956",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071349,1748567435967,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:35.967",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071350,1748567435976,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:35.976",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071351,1748567435986,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:35.986",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071352,1748567436000,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:36.000",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071353,1748567436009,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:36.009",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071354,1748567436019,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:36.019",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071355,1748567436029,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:36.029",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071356,1748567436039,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:36.039",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071357,1748567436049,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:36.049",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071358,1748567436058,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:36.058",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071359,1748567436067,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:36.067",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071360,1748567436077,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:36.077",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071361,1748567436088,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:36.088",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071362,1748567436098,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:36.098",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071363,1748567436107,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:36.107",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071364,1748567436117,"fUST",-824.16,0.00019178,2,"2025-05-30T01:10:36.117",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071365,1748567436126,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:36.126",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071366,1748567436136,"fUST",-1322.58,0.00019178,2,"2025-05-30T01:10:36.136",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071367,1748567436146,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:36.146",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071368,1748567436157,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:36.157",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071369,1748567436167,"fUST",-300.0,0.00019178,2,"2025-05-30T01:10:36.167",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071370,1748567436179,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:36.179",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071371,1748567436189,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:36.189",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071372,1748567436198,"fUST",-400.0,0.00019178,2,"2025-05-30T01:10:36.198",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071373,1748567436208,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:36.208",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071374,1748567436219,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:36.219",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071375,1748567436229,"fUST",-1202.06,0.00019178,2,"2025-05-30T01:10:36.229",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071376,1748567436239,"fUST",-548.37,0.00019178,2,"2025-05-30T01:10:36.239",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071377,1748567436248,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:36.248",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071378,1748567436258,"fUST",-500.0,0.00019178,2,"2025-05-30T01:10:36.258",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071379,1748567436268,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:36.268",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071380,1748567436277,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:36.277",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071381,1748567436287,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:36.287",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071382,1748567436296,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:36.296",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071383,1748567436305,"fUST",-856.1,0.00019178,2,"2025-05-30T01:10:36.305",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071384,1748567436314,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:36.314",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071385,1748567436324,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:36.324",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071386,1748567436333,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:36.333",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071387,1748567436452,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:36.452",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071388,1748567436462,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:36.462",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071389,1748567436475,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:36.475",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071390,1748567436485,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:36.485",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071391,1748567436495,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:36.495",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071392,1748567436505,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:36.505",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071393,1748567436515,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:36.515",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071394,1748567436524,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:36.524",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071395,1748567436534,"fUST",-400.0,0.00019178,2,"2025-05-30T01:10:36.534",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071396,1748567436543,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:36.543",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071397,1748567436556,"fUST",-400.0,0.00019178,2,"2025-05-30T01:10:36.556",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071398,1748567436567,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:36.567",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071399,1748567436576,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:36.576",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071400,1748567436587,"fUST",-400.0,0.00019178,2,"2025-05-30T01:10:36.587",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071401,1748567436596,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:36.596",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071402,1748567436606,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:36.606",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071403,1748567436616,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:36.616",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071404,1748567436625,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:36.625",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071405,1748567436635,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:36.635",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071406,1748567436644,"fUST",-370.0,0.00019178,2,"2025-05-30T01:10:36.644",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071407,1748567436654,"fUST",-884.63,0.00019178,2,"2025-05-30T01:10:36.654",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071408,1748567436663,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:36.663",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071409,1748567436674,"fUST",-1205.89991254,0.00019352,2,"2025-05-30T01:10:36.674",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071410,1748567436683,"fUST",-500.0,0.00019451,2,"2025-05-30T01:10:36.683",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071411,1748567436693,"fUST",-500.0,0.00019451,2,"2025-05-30T01:10:36.693",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071412,1748567436702,"fUST",-500.0,0.00019451,2,"2025-05-30T01:10:36.702",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071413,1748567436712,"fUST",-150.0,0.00019452,2,"2025-05-30T01:10:36.712",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071414,1748567436722,"fUST",-402.00262476,0.00019452,2,"2025-05-30T01:10:36.722",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071415,1748567436731,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:36.731",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071416,1748567436741,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:36.741",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071417,1748567436750,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:36.750",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071418,1748567436759,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:36.759",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071419,1748567436768,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:36.768",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071420,1748567436778,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:36.778",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071421,1748567436787,"fUST",-189.36,0.00019452,2,"2025-05-30T01:10:36.787",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071422,1748567436796,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:36.796",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071423,1748567436808,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:36.808",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071424,1748567436817,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:36.817",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071425,1748567436826,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:36.826",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071426,1748567436836,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:36.836",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071427,1748567436845,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:36.845",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071428,1748567436855,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:36.855",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071429,1748567436864,"fUST",-272.33312303,0.00019452,2,"2025-05-30T01:10:36.864",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071430,1748567436873,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:36.873",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071431,1748567436883,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:36.883",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071432,1748567436892,"fUST",-550.0,0.00019452,2,"2025-05-30T01:10:36.892",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071433,1748567436902,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:36.902",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071434,1748567436911,"fUST",-401.72305591,0.00019452,2,"2025-05-30T01:10:36.911",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071435,1748567436920,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:36.920",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071436,1748567436930,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:36.930",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071437,1748567436940,"fUST",-481.24543449,0.00019452,2,"2025-05-30T01:10:36.940",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071438,1748567436949,"fUST",-404.69954197,0.00019452,2,"2025-05-30T01:10:36.949",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071439,1748567436958,"fUST",-470.08806676,0.00019452,2,"2025-05-30T01:10:36.958",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071440,1748567436970,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:36.970",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071441,1748567436980,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:36.980",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071442,1748567436991,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:36.991",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071443,1748567437003,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:37.003",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071444,1748567437012,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:37.012",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071445,1748567437021,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:37.021",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071446,1748567437031,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:37.031",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071447,1748567437041,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:37.041",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071448,1748567437051,"fUST",-248.44,0.00019452,2,"2025-05-30T01:10:37.051",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071449,1748567437060,"fUST",-470.0,0.00019452,2,"2025-05-30T01:10:37.060",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071450,1748567437070,"fUST",-343.01,0.00019452,2,"2025-05-30T01:10:37.070",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071451,1748567437081,"fUST",-350.0,0.00019452,2,"2025-05-30T01:10:37.081",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071452,1748567437091,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:37.091",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071453,1748567437101,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:37.101",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071454,1748567437110,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:37.110",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071455,1748567437120,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:37.120",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071456,1748567437130,"fUST",-444.46000036,0.00019452,2,"2025-05-30T01:10:37.130",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071457,1748567437139,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:37.139",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071458,1748567437148,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:37.148",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071459,1748567437158,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:37.158",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071460,1748567437168,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:37.168",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071461,1748567437178,"fUST",-435.08890576,0.00019452,2,"2025-05-30T01:10:37.178",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071462,1748567437187,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:37.187",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071463,1748567437197,"fUST",-500.0,0.00019452,2,"2025-05-30T01:10:37.197",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071464,1748567437206,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:37.206",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071465,1748567437216,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:37.216",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071466,1748567437226,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:37.226",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071467,1748567437236,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:37.236",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071468,1748567437246,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:37.246",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071469,1748567437255,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:37.255",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071470,1748567437265,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:37.265",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071471,1748567437274,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:37.274",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071472,1748567437284,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:37.284",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071473,1748567437294,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:37.294",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071474,1748567437304,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:37.304",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071475,1748567437314,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:37.314",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071476,1748567437323,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:37.323",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071477,1748567437333,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:37.333",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071478,1748567437343,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:37.343",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071479,1748567437353,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:37.353",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071480,1748567437363,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:37.363",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071481,1748567437372,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:37.372",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071482,1748567437382,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:37.382",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071483,1748567437391,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:37.391",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071484,1748567437402,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:37.402",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071485,1748567437412,"fUST",-470.0,0.00019452,2,"2025-05-30T01:10:37.412",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071486,1748567437422,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:37.422",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071487,1748567437432,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:37.432",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071488,1748567437442,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:37.442",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071489,1748567437451,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:37.451",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071490,1748567437461,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:37.461",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071491,1748567437475,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:37.475",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071492,1748567437484,"fUST",-460.04,0.00019452,2,"2025-05-30T01:10:37.484",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071493,1748567437494,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:37.494",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071494,1748567437504,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:37.504",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071495,1748567437514,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:37.514",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071496,1748567437523,"fUST",-573.62,0.00019452,2,"2025-05-30T01:10:37.523",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071497,1748567437533,"fUST",-420.57029281,0.00019452,2,"2025-05-30T01:10:37.533",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071498,1748567437542,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:37.542",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071499,1748567437552,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:37.552",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071500,1748567437562,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:37.562",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071501,1748567437572,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:37.572",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071502,1748567437582,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:37.582",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071503,1748567437591,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:37.591",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071504,1748567437601,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:37.601",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071505,1748567437610,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:37.610",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071506,1748567437620,"fUST",-264.02194693,0.00019452,2,"2025-05-30T01:10:37.620",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071507,1748567437629,"fUST",-350.0,0.00019452,2,"2025-05-30T01:10:37.629",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071508,1748567437639,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:37.639",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071509,1748567437648,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:37.648",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071510,1748567437658,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:37.658",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071511,1748567437668,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:37.668",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071512,1748567437678,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:37.678",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071513,1748567437688,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:37.688",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071514,1748567437698,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:37.698",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071515,1748567437708,"fUST",-925.16,0.00019452,2,"2025-05-30T01:10:37.708",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071516,1748567437720,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:37.720",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071517,1748567437731,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:37.731",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071518,1748567437741,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:37.741",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071519,1748567437751,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:37.751",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071521,1748567437761,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:37.761",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071524,1748567437771,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:37.771",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071526,1748567437781,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:37.781",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071529,1748567437790,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:37.790",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071531,1748567437800,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:37.800",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071532,1748567437810,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:37.810",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071534,1748567437819,"fUST",-999.63,0.00019452,2,"2025-05-30T01:10:37.819",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071535,1748567437828,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:37.828",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071536,1748567437837,"fUST",-534.68,0.00019452,2,"2025-05-30T01:10:37.837",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071537,1748567437847,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:37.847",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071538,1748567437856,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:37.856",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071539,1748567437866,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:37.866",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071540,1748567437875,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:37.875",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071541,1748567437884,"fUST",-335.2,0.00019452,2,"2025-05-30T01:10:37.884",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071542,1748567437894,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:37.894",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071543,1748567437903,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:37.903",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071545,1748567437913,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:37.913",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071547,1748567437922,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:37.922",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071549,1748567437932,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:37.932",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071553,1748567437941,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:37.941",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071556,1748567437951,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:37.951",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071559,1748567437961,"fUST",-1166.02,0.00019452,2,"2025-05-30T01:10:37.961",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071560,1748567437973,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:37.973",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071561,1748567437983,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:37.983",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071562,1748567437994,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:37.994",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071564,1748567438006,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:38.006",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071565,1748567438016,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:38.016",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071566,1748567438026,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:38.026",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071567,1748567438036,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:38.036",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071568,1748567438046,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:38.046",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071570,1748567438055,"fUST",-863.72,0.00019452,2,"2025-05-30T01:10:38.055",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071572,1748567438064,"fUST",-418.18041715,0.00019452,2,"2025-05-30T01:10:38.064",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071574,1748567438074,"fUST",-186.06,0.00019452,2,"2025-05-30T01:10:38.074",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071575,1748567438084,"fUST",-519.22,0.00019452,2,"2025-05-30T01:10:38.084",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071576,1748567438094,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:38.094",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071577,1748567438103,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:38.103",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071578,1748567438113,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:38.113",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071580,1748567438123,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:38.123",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071583,1748567438133,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:38.133",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071585,1748567438142,"fUST",-1226.1,0.00019452,2,"2025-05-30T01:10:38.142",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071586,1748567438151,"fUST",-437.91963661,0.00019452,2,"2025-05-30T01:10:38.151",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071588,1748567438161,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:38.161",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071591,1748567438171,"fUST",-470.0,0.00019452,2,"2025-05-30T01:10:38.171",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071592,1748567438181,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:38.181",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071594,1748567438191,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:38.191",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071596,1748567438200,"fUST",-400.0,0.00019452,2,"2025-05-30T01:10:38.200",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071598,1748567438210,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:38.210",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071600,1748567438222,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:38.222",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071602,1748567438232,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:38.232",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071604,1748567438242,"fUST",-1272.57,0.00019452,2,"2025-05-30T01:10:38.242",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071606,1748567438252,"fUST",-2076.25,0.00019452,2,"2025-05-30T01:10:38.252",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071608,1748567438262,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:38.262",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071610,1748567438271,"fUST",-1921.13,0.00019452,2,"2025-05-30T01:10:38.271",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071612,1748567438280,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:38.280",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071614,1748567438290,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:38.290",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071616,1748567438300,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:38.300",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071618,1748567438309,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:38.309",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071620,1748567438319,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:38.319",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071622,1748567438328,"fUST",-988.81,0.00019452,2,"2025-05-30T01:10:38.328",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071624,1748567438338,"fUST",-475.7,0.00019452,2,"2025-05-30T01:10:38.338",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071626,1748567438347,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:38.347",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071628,1748567438357,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:38.357",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071630,1748567438366,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:38.366",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071632,1748567438375,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:38.375",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071634,1748567438384,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:38.384",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071636,1748567438393,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:38.393",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071638,1748567438402,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:38.402",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071640,1748567438412,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:38.412",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071642,1748567438421,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:38.421",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071644,1748567438429,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:38.429",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071646,1748567438438,"fUST",-450.0,0.00019452,2,"2025-05-30T01:10:38.438",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071648,1748567438447,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:38.447",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071650,1748567438456,"fUST",-197.82,0.00019452,2,"2025-05-30T01:10:38.456",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071652,1748567438469,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:38.469",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071654,1748567438478,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:38.478",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071656,1748567438487,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:38.487",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071658,1748567438496,"fUST",-824.16,0.00019452,2,"2025-05-30T01:10:38.496",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071660,1748567438506,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:38.506",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071662,1748567438515,"fUST",-1322.58,0.00019452,2,"2025-05-30T01:10:38.515",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071664,1748567438525,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:38.525",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071666,1748567438534,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:38.534",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071668,1748567438544,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:38.544",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071670,1748567438555,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:38.555",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071672,1748567438565,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:38.565",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071674,1748567438575,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:38.575",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071676,1748567438585,"fUST",-1202.06,0.00019452,2,"2025-05-30T01:10:38.585",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071678,1748567438595,"fUST",-548.37,0.00019452,2,"2025-05-30T01:10:38.595",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071680,1748567438604,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:38.604",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071682,1748567438613,"fUST",-500.0,0.00019452,2,"2025-05-30T01:10:38.613",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071684,1748567438622,"fUST",-230.29724604,0.00019452,2,"2025-05-30T01:10:38.622",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071686,1748567438632,"fUST",-470.0,0.00019452,2,"2025-05-30T01:10:38.632",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071690,1748567438640,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:38.640",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071693,1748567438650,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:38.650",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071696,1748567438659,"fUST",-856.1,0.00019452,2,"2025-05-30T01:10:38.659",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071699,1748567438668,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:38.668",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071702,1748567438677,"fUST",-470.0,0.00019452,2,"2025-05-30T01:10:38.677",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071704,1748567438686,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:38.686",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071706,1748567438695,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:38.695",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071708,1748567438705,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:38.705",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071710,1748567438714,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:38.714",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071712,1748567438726,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:38.726",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071714,1748567438735,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:38.735",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071716,1748567438744,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:38.744",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071718,1748567438753,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:38.753",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071720,1748567438762,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:38.762",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071722,1748567438771,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:38.771",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071724,1748567438780,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:38.780",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071726,1748567438789,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:38.789",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071728,1748567438798,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:38.798",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071730,1748567438807,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:38.807",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071732,1748567438817,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:38.817",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071734,1748567438826,"fUST",-430.0,0.00019452,2,"2025-05-30T01:10:38.826",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071736,1748567438838,"fUST",-884.63,0.00019452,2,"2025-05-30T01:10:38.838",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071738,1748567438847,"fUST",-153.0,0.00019452,2,"2025-05-30T01:10:38.847",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071740,1748567438856,"fUST",-1289.48,0.00019524,2,"2025-05-30T01:10:38.856",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071742,1748567438865,"fUST",-151.0,0.00019534,2,"2025-05-30T01:10:38.865",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071744,1748567438874,"fUST",-500.0,0.00019534,2,"2025-05-30T01:10:38.874",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071746,1748567438883,"fUST",-580.0,0.00019561,2,"2025-05-30T01:10:38.883",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071748,1748567438892,"fUST",-1000.0,0.00019721,2,"2025-05-30T01:10:38.892",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071750,1748567438902,"fUST",-500.0,0.00019725,2,"2025-05-30T01:10:38.902",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071752,1748567438911,"fUST",-415.27349359,0.00019725,2,"2025-05-30T01:10:38.911",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071754,1748567438920,"fUST",-430.0,0.00019726,2,"2025-05-30T01:10:38.920",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071756,1748567438929,"fUST",-430.0,0.00019726,2,"2025-05-30T01:10:38.929",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071758,1748567438938,"fUST",-430.0,0.00019726,2,"2025-05-30T01:10:38.938",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071760,1748567438947,"fUST",-430.0,0.00019726,2,"2025-05-30T01:10:38.947",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071762,1748567438957,"fUST",-430.0,0.00019726,2,"2025-05-30T01:10:38.957",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071764,1748567438968,"fUST",-490.0,0.00019726,2,"2025-05-30T01:10:38.968",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071766,1748567438977,"fUST",-430.0,0.00019726,2,"2025-05-30T01:10:38.977",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071768,1748567438987,"fUST",-430.0,0.00019726,2,"2025-05-30T01:10:38.987",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071770,1748567438999,"fUST",-430.0,0.00019726,2,"2025-05-30T01:10:38.999",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071772,1748567439008,"fUST",-430.0,0.00019726,2,"2025-05-30T01:10:39.008",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071774,1748567439016,"fUST",-430.0,0.00019726,2,"2025-05-30T01:10:39.016",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071776,1748567439026,"fUST",-430.0,0.00019726,2,"2025-05-30T01:10:39.026",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071778,1748567439035,"fUST",-430.0,0.00019726,2,"2025-05-30T01:10:39.035",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071779,1748567439045,"fUST",-430.0,0.00019726,2,"2025-05-30T01:10:39.045",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071793,1748567439163,"fUST",-430.0,0.00019726,2,"2025-05-30T01:10:39.163",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071795,1748567439174,"fUST",-430.0,0.00019726,2,"2025-05-30T01:10:39.174",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071797,1748567439184,"fUST",-430.0,0.00019726,2,"2025-05-30T01:10:39.184",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071799,1748567439194,"fUST",-430.0,0.00019726,2,"2025-05-30T01:10:39.194",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071801,1748567439204,"fUST",-436.97806649,0.00019726,2,"2025-05-30T01:10:39.204",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071803,1748567439218,"fUST",-450.0,0.00019726,2,"2025-05-30T01:10:39.218",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071805,1748567439228,"fUST",-430.0,0.00019726,2,"2025-05-30T01:10:39.228",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071807,1748567439237,"fUST",-452.35,0.00019726,2,"2025-05-30T01:10:39.237",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071809,1748567439247,"fUST",-550.0,0.00019726,2,"2025-05-30T01:10:39.247",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071812,1748567439258,"fUST",-430.0,0.00019726,2,"2025-05-30T01:10:39.258",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071814,1748567439267,"fUST",-430.0,0.00019726,2,"2025-05-30T01:10:39.267",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071816,1748567439277,"fUST",-430.0,0.00019726,2,"2025-05-30T01:10:39.277",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071817,1748567439287,"fUST",-430.0,0.00019726,2,"2025-05-30T01:10:39.287",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071819,1748567439296,"fUST",-430.0,0.00019726,2,"2025-05-30T01:10:39.296",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071821,1748567439306,"fUST",-430.0,0.00019726,2,"2025-05-30T01:10:39.306",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071823,1748567439315,"fUST",-500.0,0.00019726,2,"2025-05-30T01:10:39.315",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071825,1748567439324,"fUST",-430.0,0.00019726,2,"2025-05-30T01:10:39.324",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071827,1748567439333,"fUST",-430.0,0.00019726,2,"2025-05-30T01:10:39.333",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071829,1748567439343,"fUST",-442.03990281,0.00019726,2,"2025-05-30T01:10:39.343",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071831,1748567439352,"fUST",-430.0,0.00019726,2,"2025-05-30T01:10:39.352",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071833,1748567439361,"fUST",-338.79330762,0.00019726,2,"2025-05-30T01:10:39.361",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071835,1748567439370,"fUST",-430.0,0.00019726,2,"2025-05-30T01:10:39.370",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071837,1748567439379,"fUST",-530.0,0.00019726,2,"2025-05-30T01:10:39.379",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071839,1748567439389,"fUST",-430.0,0.00019726,2,"2025-05-30T01:10:39.389",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071841,1748567439398,"fUST",-430.0,0.00019726,2,"2025-05-30T01:10:39.398",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071843,1748567439408,"fUST",-430.0,0.00019726,2,"2025-05-30T01:10:39.408",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071845,1748567439417,"fUST",-260.99,0.00019726,2,"2025-05-30T01:10:39.417",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071847,1748567439427,"fUST",-165.80184782,0.00019726,2,"2025-05-30T01:10:39.427",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071849,1748567439435,"fUST",-430.0,0.00019726,2,"2025-05-30T01:10:39.435",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071851,1748567439445,"fUST",-554.74,0.00019726,2,"2025-05-30T01:10:39.445",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071853,1748567439455,"fUST",-430.0,0.00019726,2,"2025-05-30T01:10:39.455",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071855,1748567439464,"fUST",-430.0,0.00019726,2,"2025-05-30T01:10:39.464",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071857,1748567439474,"fUST",-295.79931244,0.00019726,2,"2025-05-30T01:10:39.474",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071859,1748567439483,"fUST",-430.0,0.00019726,2,"2025-05-30T01:10:39.483",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071861,1748567439492,"fUST",-430.0,0.00019726,2,"2025-05-30T01:10:39.492",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071863,1748567439501,"fUST",-430.0,0.00019726,2,"2025-05-30T01:10:39.501",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071865,1748567439510,"fUST",-430.0,0.00019726,2,"2025-05-30T01:10:39.510",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071867,1748567439520,"fUST",-162.87874045,0.00019726,2,"2025-05-30T01:10:39.520",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071869,1748567439529,"fUST",-430.0,0.00019726,2,"2025-05-30T01:10:39.529",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071871,1748567439539,"fUST",-430.0,0.00019726,2,"2025-05-30T01:10:39.539",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071873,1748567439548,"fUST",-430.0,0.00019726,2,"2025-05-30T01:10:39.548",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071875,1748567439558,"fUST",-435.21046813,0.00019726,2,"2025-05-30T01:10:39.558",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071877,1748567439567,"fUST",-430.0,0.00019726,2,"2025-05-30T01:10:39.567",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071879,1748567439577,"fUST",-430.0,0.00019726,2,"2025-05-30T01:10:39.577",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071881,1748567439586,"fUST",-430.0,0.00019726,2,"2025-05-30T01:10:39.586",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071883,1748567439595,"fUST",-430.0,0.00019726,2,"2025-05-30T01:10:39.595",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071885,1748567439605,"fUST",-430.0,0.00019726,2,"2025-05-30T01:10:39.605",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071887,1748567439614,"fUST",-430.0,0.00019726,2,"2025-05-30T01:10:39.614",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071889,1748567439623,"fUST",-430.0,0.00019726,2,"2025-05-30T01:10:39.623",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071891,1748567439633,"fUST",-430.0,0.00019726,2,"2025-05-30T01:10:39.633",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071893,1748567439642,"fUST",-430.0,0.00019726,2,"2025-05-30T01:10:39.642",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071895,1748567439652,"fUST",-450.0,0.00019726,2,"2025-05-30T01:10:39.652",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071897,1748567439661,"fUST",-430.0,0.00019726,2,"2025-05-30T01:10:39.661",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071899,1748567439671,"fUST",-925.16,0.00019726,2,"2025-05-30T01:10:39.671",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071901,1748567439680,"fUST",-430.0,0.00019726,2,"2025-05-30T01:10:39.680",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071903,1748567439689,"fUST",-490.0,0.00019726,2,"2025-05-30T01:10:39.689",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071905,1748567439700,"fUST",-430.0,0.00019726,2,"2025-05-30T01:10:39.700",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071907,1748567439709,"fUST",-430.0,0.00019726,2,"2025-05-30T01:10:39.709",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071909,1748567439720,"fUST",-430.0,0.00019726,2,"2025-05-30T01:10:39.720",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071911,1748567439730,"fUST",-430.0,0.00019726,2,"2025-05-30T01:10:39.730",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071914,1748567439741,"fUST",-430.0,0.00019726,2,"2025-05-30T01:10:39.741",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071917,1748567439750,"fUST",-430.0,0.00019726,2,"2025-05-30T01:10:39.750",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071919,1748567439760,"fUST",-430.0,0.00019726,2,"2025-05-30T01:10:39.760",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071921,1748567439769,"fUST",-999.63,0.00019726,2,"2025-05-30T01:10:39.769",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071923,1748567439779,"fUST",-534.68,0.00019726,2,"2025-05-30T01:10:39.779",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071925,1748567439787,"fUST",-430.0,0.00019726,2,"2025-05-30T01:10:39.787",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071927,1748567439796,"fUST",-430.0,0.00019726,2,"2025-05-30T01:10:39.796",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071930,1748567439805,"fUST",-430.0,0.00019726,2,"2025-05-30T01:10:39.805",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071933,1748567439814,"fUST",-430.0,0.00019726,2,"2025-05-30T01:10:39.814",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071935,1748567439823,"fUST",-430.0,0.00019726,2,"2025-05-30T01:10:39.823",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071937,1748567439833,"fUST",-430.0,0.00019726,2,"2025-05-30T01:10:39.833",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071939,1748567439842,"fUST",-537.67,0.00019726,2,"2025-05-30T01:10:39.842",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071940,1748567439851,"fUST",-430.0,0.00019726,2,"2025-05-30T01:10:39.851",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071941,1748567439861,"fUST",-430.0,0.00019726,2,"2025-05-30T01:10:39.861",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071942,1748567439871,"fUST",-1166.02,0.00019726,2,"2025-05-30T01:10:39.871",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071943,1748567439880,"fUST",-430.0,0.00019726,2,"2025-05-30T01:10:39.880",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071944,1748567439890,"fUST",-430.0,0.00019726,2,"2025-05-30T01:10:39.890",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071945,1748567439899,"fUST",-430.0,0.00019726,2,"2025-05-30T01:10:39.899",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071946,1748567439909,"fUST",-430.0,0.00019726,2,"2025-05-30T01:10:39.909",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071947,1748567439919,"fUST",-335.53061567,0.00019726,2,"2025-05-30T01:10:39.919",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071948,1748567439929,"fUST",-430.0,0.00019726,2,"2025-05-30T01:10:39.929",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071949,1748567439938,"fUST",-430.0,0.00019726,2,"2025-05-30T01:10:39.938",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071950,1748567439948,"fUST",-430.0,0.00019726,2,"2025-05-30T01:10:39.948",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071951,1748567439957,"fUST",-863.72,0.00019726,2,"2025-05-30T01:10:39.957",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071952,1748567439969,"fUST",-519.22,0.00019726,2,"2025-05-30T01:10:39.969",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071954,1748567439978,"fUST",-430.0,0.00019726,2,"2025-05-30T01:10:39.978",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071956,1748567439988,"fUST",-430.0,0.00019726,2,"2025-05-30T01:10:39.988",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071957,1748567439998,"fUST",-430.0,0.00019726,2,"2025-05-30T01:10:39.998",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071958,1748567440008,"fUST",-509.18,0.00019726,2,"2025-05-30T01:10:40.008",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071959,1748567440019,"fUST",-430.0,0.00019726,2,"2025-05-30T01:10:40.019",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071960,1748567440029,"fUST",-1226.1,0.00019726,2,"2025-05-30T01:10:40.029",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071961,1748567440038,"fUST",-430.0,0.00019726,2,"2025-05-30T01:10:40.038",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071962,1748567440049,"fUST",-430.0,0.00019726,2,"2025-05-30T01:10:40.049",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071964,1748567440059,"fUST",-430.0,0.00019726,2,"2025-05-30T01:10:40.059",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071966,1748567440069,"fUST",-430.0,0.00019726,2,"2025-05-30T01:10:40.069",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071967,1748567440082,"fUST",-430.0,0.00019726,2,"2025-05-30T01:10:40.082",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071968,1748567440092,"fUST",-430.0,0.00019726,2,"2025-05-30T01:10:40.092",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071969,1748567440102,"fUST",-1272.57,0.00019726,2,"2025-05-30T01:10:40.102",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071971,1748567440112,"fUST",-2076.25,0.00019726,2,"2025-05-30T01:10:40.112",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071973,1748567440122,"fUST",-1921.13,0.00019726,2,"2025-05-30T01:10:40.122",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071975,1748567440133,"fUST",-430.0,0.00019726,2,"2025-05-30T01:10:40.133",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071977,1748567440143,"fUST",-430.0,0.00019726,2,"2025-05-30T01:10:40.143",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071979,1748567440152,"fUST",-430.0,0.00019726,2,"2025-05-30T01:10:40.152",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071981,1748567440162,"fUST",-988.81,0.00019726,2,"2025-05-30T01:10:40.162",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071983,1748567440171,"fUST",-475.7,0.00019726,2,"2025-05-30T01:10:40.171",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071985,1748567440180,"fUST",-430.0,0.00019726,2,"2025-05-30T01:10:40.180",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071987,1748567440190,"fUST",-430.0,0.00019726,2,"2025-05-30T01:10:40.190",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071989,1748567440198,"fUST",-430.0,0.00019726,2,"2025-05-30T01:10:40.198",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071991,1748567440208,"fUST",-430.0,0.00019726,2,"2025-05-30T01:10:40.208",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071993,1748567440221,"fUST",-430.0,0.00019726,2,"2025-05-30T01:10:40.221",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071995,1748567440230,"fUST",-430.0,0.00019726,2,"2025-05-30T01:10:40.230",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071997,1748567440240,"fUST",-377.5202167,0.00019726,2,"2025-05-30T01:10:40.240",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363071999,1748567440249,"fUST",-430.0,0.00019726,2,"2025-05-30T01:10:40.249",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072001,1748567440259,"fUST",-335.33850033,0.00019726,2,"2025-05-30T01:10:40.259",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072003,1748567440268,"fUST",-430.0,0.00019726,2,"2025-05-30T01:10:40.268",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072005,1748567440278,"fUST",-430.0,0.00019726,2,"2025-05-30T01:10:40.278",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072006,1748567440288,"fUST",-824.16,0.00019726,2,"2025-05-30T01:10:40.288",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072009,1748567440298,"fUST",-430.0,0.00019726,2,"2025-05-30T01:10:40.298",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072011,1748567440307,"fUST",-1322.58,0.00019726,2,"2025-05-30T01:10:40.307",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072012,1748567440317,"fUST",-430.0,0.00019726,2,"2025-05-30T01:10:40.317",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072014,1748567440327,"fUST",-430.0,0.00019726,2,"2025-05-30T01:10:40.327",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072016,1748567440336,"fUST",-430.0,0.00019726,2,"2025-05-30T01:10:40.336",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072018,1748567440346,"fUST",-430.0,0.00019726,2,"2025-05-30T01:10:40.346",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072021,1748567440355,"fUST",-430.0,0.00019726,2,"2025-05-30T01:10:40.355",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072023,1748567440365,"fUST",-430.0,0.00019726,2,"2025-05-30T01:10:40.365",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072025,1748567440374,"fUST",-1202.06,0.00019726,2,"2025-05-30T01:10:40.374",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072027,1748567440383,"fUST",-548.37,0.00019726,2,"2025-05-30T01:10:40.383",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072029,1748567440393,"fUST",-500.0,0.00019726,2,"2025-05-30T01:10:40.393",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072031,1748567440403,"fUST",-856.1,0.00019726,2,"2025-05-30T01:10:40.403",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072033,1748567440412,"fUST",-430.0,0.00019726,2,"2025-05-30T01:10:40.412",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072035,1748567440421,"fUST",-430.0,0.00019726,2,"2025-05-30T01:10:40.421",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072037,1748567440431,"fUST",-430.0,0.00019726,2,"2025-05-30T01:10:40.431",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072039,1748567440441,"fUST",-430.0,0.00019726,2,"2025-05-30T01:10:40.441",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072041,1748567440450,"fUST",-430.0,0.00019726,2,"2025-05-30T01:10:40.450",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072043,1748567440459,"fUST",-430.0,0.00019726,2,"2025-05-30T01:10:40.459",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072045,1748567440474,"fUST",-430.0,0.00019726,2,"2025-05-30T01:10:40.474",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072047,1748567440484,"fUST",-430.0,0.00019726,2,"2025-05-30T01:10:40.484",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072049,1748567440493,"fUST",-430.0,0.00019726,2,"2025-05-30T01:10:40.493",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072051,1748567440502,"fUST",-430.0,0.00019726,2,"2025-05-30T01:10:40.502",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072053,1748567440512,"fUST",-430.0,0.00019726,2,"2025-05-30T01:10:40.512",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072055,1748567440522,"fUST",-430.0,0.00019726,2,"2025-05-30T01:10:40.522",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072057,1748567440531,"fUST",-884.63,0.00019726,2,"2025-05-30T01:10:40.531",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072059,1748567440541,"fUST",-500.0,0.00019749,2,"2025-05-30T01:10:40.541",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072061,1748567440550,"fUST",-500.0,0.00019749,2,"2025-05-30T01:10:40.550",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072063,1748567440559,"fUST",-546.69472309,0.00019749,2,"2025-05-30T01:10:40.559",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072065,1748567440568,"fUST",-500.0,0.00019773,2,"2025-05-30T01:10:40.568",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072067,1748567440577,"fUST",-500.0,0.00019773,2,"2025-05-30T01:10:40.577",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072069,1748567440587,"fUST",-501.23380576,0.00019773,2,"2025-05-30T01:10:40.587",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072071,1748567440596,"fUST",-500.0,0.00019773,2,"2025-05-30T01:10:40.596",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072073,1748567440605,"fUST",-254.26037811,0.00019878,2,"2025-05-30T01:10:40.605",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072075,1748567440614,"fUST",-561.90062857,0.000199,2,"2025-05-30T01:10:40.614",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072077,1748567440623,"fUST",-500.0,0.00019964,2,"2025-05-30T01:10:40.623",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072079,1748567440632,"fUST",-153.0,0.0002,2,"2025-05-30T01:10:40.632",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072081,1748567440641,"fUST",-430.0,0.0002,2,"2025-05-30T01:10:40.641",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072082,1748567440650,"fUST",-430.0,0.0002,2,"2025-05-30T01:10:40.650",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072085,1748567440659,"fUST",-430.0,0.0002,2,"2025-05-30T01:10:40.659",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072086,1748567440668,"fUST",-430.0,0.0002,2,"2025-05-30T01:10:40.668",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072089,1748567440678,"fUST",-430.0,0.0002,2,"2025-05-30T01:10:40.678",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072091,1748567440687,"fUST",-430.0,0.0002,2,"2025-05-30T01:10:40.687",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072093,1748567440696,"fUST",-430.0,0.0002,2,"2025-05-30T01:10:40.696",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072095,1748567440706,"fUST",-430.0,0.0002,2,"2025-05-30T01:10:40.706",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072097,1748567440718,"fUST",-430.0,0.0002,2,"2025-05-30T01:10:40.718",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072099,1748567440727,"fUST",-430.0,0.0002,2,"2025-05-30T01:10:40.727",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072101,1748567440737,"fUST",-430.0,0.0002,2,"2025-05-30T01:10:40.737",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072102,1748567440746,"fUST",-265.84577171,0.0002,2,"2025-05-30T01:10:40.746",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072105,1748567440756,"fUST",-400.0,0.0002,2,"2025-05-30T01:10:40.756",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072106,1748567440765,"fUST",-430.0,0.0002,2,"2025-05-30T01:10:40.765",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072109,1748567440774,"fUST",-430.0,0.0002,2,"2025-05-30T01:10:40.774",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072111,1748567440784,"fUST",-278.86864681,0.0002,2,"2025-05-30T01:10:40.784",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072113,1748567440793,"fUST",-430.0,0.0002,2,"2025-05-30T01:10:40.793",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072116,1748567440802,"fUST",-430.0,0.0002,2,"2025-05-30T01:10:40.802",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072120,1748567440811,"fUST",-430.0,0.0002,2,"2025-05-30T01:10:40.811",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072125,1748567440821,"fUST",-430.0,0.0002,2,"2025-05-30T01:10:40.821",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072128,1748567440830,"fUST",-430.0,0.0002,2,"2025-05-30T01:10:40.830",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072130,1748567440839,"fUST",-500.0,0.0002,2,"2025-05-30T01:10:40.839",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072133,1748567440848,"fUST",-430.0,0.0002,2,"2025-05-30T01:10:40.848",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072136,1748567440858,"fUST",-430.0,0.0002,2,"2025-05-30T01:10:40.858",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072139,1748567440867,"fUST",-430.0,0.0002,2,"2025-05-30T01:10:40.867",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072142,1748567440876,"fUST",-430.0,0.0002,2,"2025-05-30T01:10:40.876",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072144,1748567440885,"fUST",-430.0,0.0002,2,"2025-05-30T01:10:40.885",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072146,1748567440894,"fUST",-430.0,0.0002,2,"2025-05-30T01:10:40.894",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072148,1748567440903,"fUST",-430.0,0.0002,2,"2025-05-30T01:10:40.903",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072151,1748567440912,"fUST",-430.0,0.0002,2,"2025-05-30T01:10:40.912",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072153,1748567440921,"fUST",-430.0,0.0002,2,"2025-05-30T01:10:40.921",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072156,1748567440930,"fUST",-430.0,0.0002,2,"2025-05-30T01:10:40.930",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072159,1748567440939,"fUST",-430.0,0.0002,2,"2025-05-30T01:10:40.939",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072163,1748567440949,"fUST",-430.0,0.0002,2,"2025-05-30T01:10:40.949",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072165,1748567440958,"fUST",-430.0,0.0002,2,"2025-05-30T01:10:40.958",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072168,1748567440967,"fUST",-430.0,0.0002,2,"2025-05-30T01:10:40.967",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072171,1748567440976,"fUST",-430.0,0.0002,2,"2025-05-30T01:10:40.976",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072173,1748567440987,"fUST",-430.0,0.0002,2,"2025-05-30T01:10:40.987",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072175,1748567441004,"fUST",-430.0,0.0002,2,"2025-05-30T01:10:41.004",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072177,1748567441021,"fUST",-430.0,0.0002,2,"2025-05-30T01:10:41.021",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072179,1748567441031,"fUST",-430.0,0.0002,2,"2025-05-30T01:10:41.031",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072181,1748567441041,"fUST",-430.0,0.0002,2,"2025-05-30T01:10:41.041",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072183,1748567441051,"fUST",-512.23,0.0002,2,"2025-05-30T01:10:41.051",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072185,1748567441060,"fUST",-430.0,0.0002,2,"2025-05-30T01:10:41.060",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072187,1748567441070,"fUST",-430.0,0.0002,2,"2025-05-30T01:10:41.070",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072189,1748567441079,"fUST",-430.0,0.0002,2,"2025-05-30T01:10:41.079",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072191,1748567441088,"fUST",-430.0,0.0002,2,"2025-05-30T01:10:41.088",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072193,1748567441098,"fUST",-430.0,0.0002,2,"2025-05-30T01:10:41.098",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072195,1748567441108,"fUST",-925.16,0.0002,2,"2025-05-30T01:10:41.108",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072197,1748567441117,"fUST",-430.0,0.0002,2,"2025-05-30T01:10:41.117",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072199,1748567441127,"fUST",-430.0,0.0002,2,"2025-05-30T01:10:41.127",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072201,1748567441137,"fUST",-430.0,0.0002,2,"2025-05-30T01:10:41.137",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072203,1748567441146,"fUST",-430.0,0.0002,2,"2025-05-30T01:10:41.146",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072205,1748567441156,"fUST",-430.0,0.0002,2,"2025-05-30T01:10:41.156",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072207,1748567441165,"fUST",-430.0,0.0002,2,"2025-05-30T01:10:41.165",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072209,1748567441174,"fUST",-430.0,0.0002,2,"2025-05-30T01:10:41.174",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072211,1748567441184,"fUST",-430.0,0.0002,2,"2025-05-30T01:10:41.184",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072213,1748567441194,"fUST",-999.63,0.0002,2,"2025-05-30T01:10:41.194",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072215,1748567441203,"fUST",-534.68,0.0002,2,"2025-05-30T01:10:41.203",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072217,1748567441213,"fUST",-430.0,0.0002,2,"2025-05-30T01:10:41.213",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072219,1748567441225,"fUST",-430.0,0.0002,2,"2025-05-30T01:10:41.225",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072221,1748567441235,"fUST",-430.0,0.0002,2,"2025-05-30T01:10:41.235",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072223,1748567441244,"fUST",-430.0,0.0002,2,"2025-05-30T01:10:41.244",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072225,1748567441254,"fUST",-430.0,0.0002,2,"2025-05-30T01:10:41.254",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072227,1748567441263,"fUST",-430.0,0.0002,2,"2025-05-30T01:10:41.263",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072229,1748567441272,"fUST",-1166.02,0.0002,2,"2025-05-30T01:10:41.272",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072231,1748567441282,"fUST",-430.0,0.0002,2,"2025-05-30T01:10:41.282",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072233,1748567441291,"fUST",-430.0,0.0002,2,"2025-05-30T01:10:41.291",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072235,1748567441300,"fUST",-468.8,0.0002,2,"2025-05-30T01:10:41.300",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072237,1748567441309,"fUST",-430.0,0.0002,2,"2025-05-30T01:10:41.309",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072239,1748567441318,"fUST",-430.0,0.0002,2,"2025-05-30T01:10:41.318",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072242,1748567441327,"fUST",-430.0,0.0002,2,"2025-05-30T01:10:41.327",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072244,1748567441338,"fUST",-863.72,0.0002,2,"2025-05-30T01:10:41.338",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072246,1748567441347,"fUST",-519.22,0.0002,2,"2025-05-30T01:10:41.347",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072248,1748567441356,"fUST",-430.0,0.0002,2,"2025-05-30T01:10:41.356",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072250,1748567441366,"fUST",-430.0,0.0002,2,"2025-05-30T01:10:41.366",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072252,1748567441376,"fUST",-430.0,0.0002,2,"2025-05-30T01:10:41.376",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072254,1748567441385,"fUST",-430.0,0.0002,2,"2025-05-30T01:10:41.385",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072256,1748567441396,"fUST",-1226.1,0.0002,2,"2025-05-30T01:10:41.396",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072258,1748567441406,"fUST",-430.0,0.0002,2,"2025-05-30T01:10:41.406",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072260,1748567441415,"fUST",-430.0,0.0002,2,"2025-05-30T01:10:41.415",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072262,1748567441424,"fUST",-430.0,0.0002,2,"2025-05-30T01:10:41.424",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072264,1748567441434,"fUST",-430.0,0.0002,2,"2025-05-30T01:10:41.434",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072266,1748567441443,"fUST",-430.0,0.0002,2,"2025-05-30T01:10:41.443",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072268,1748567441452,"fUST",-1272.57,0.0002,2,"2025-05-30T01:10:41.452",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072270,1748567441461,"fUST",-2076.25,0.0002,2,"2025-05-30T01:10:41.461",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072272,1748567441473,"fUST",-1921.13,0.0002,2,"2025-05-30T01:10:41.473",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072274,1748567441482,"fUST",-430.0,0.0002,2,"2025-05-30T01:10:41.482",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072276,1748567441491,"fUST",-430.0,0.0002,2,"2025-05-30T01:10:41.491",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072278,1748567441500,"fUST",-430.0,0.0002,2,"2025-05-30T01:10:41.500",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072280,1748567441510,"fUST",-988.81,0.0002,2,"2025-05-30T01:10:41.510",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072282,1748567441519,"fUST",-475.7,0.0002,2,"2025-05-30T01:10:41.519",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072284,1748567441528,"fUST",-430.0,0.0002,2,"2025-05-30T01:10:41.528",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072297,1748567441643,"fUST",-430.0,0.0002,2,"2025-05-30T01:10:41.643",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072299,1748567441652,"fUST",-430.0,0.0002,2,"2025-05-30T01:10:41.652",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072301,1748567441662,"fUST",-430.0,0.0002,2,"2025-05-30T01:10:41.662",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072303,1748567441672,"fUST",-430.0,0.0002,2,"2025-05-30T01:10:41.672",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072305,1748567441681,"fUST",-430.0,0.0002,2,"2025-05-30T01:10:41.681",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072307,1748567441691,"fUST",-430.0,0.0002,2,"2025-05-30T01:10:41.691",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072309,1748567441701,"fUST",-430.0,0.0002,2,"2025-05-30T01:10:41.701",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072311,1748567441711,"fUST",-824.16,0.0002,2,"2025-05-30T01:10:41.711",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072313,1748567441724,"fUST",-430.0,0.0002,2,"2025-05-30T01:10:41.724",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072315,1748567441732,"fUST",-1322.58,0.0002,2,"2025-05-30T01:10:41.732",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072317,1748567441741,"fUST",-430.0,0.0002,2,"2025-05-30T01:10:41.741",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072319,1748567441751,"fUST",-430.0,0.0002,2,"2025-05-30T01:10:41.751",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072321,1748567441760,"fUST",-430.0,0.0002,2,"2025-05-30T01:10:41.760",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072323,1748567441770,"fUST",-430.0,0.0002,2,"2025-05-30T01:10:41.770",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072325,1748567441779,"fUST",-1202.06,0.0002,2,"2025-05-30T01:10:41.779",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072327,1748567441789,"fUST",-548.37,0.0002,2,"2025-05-30T01:10:41.789",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072329,1748567441798,"fUST",-500.0,0.0002,2,"2025-05-30T01:10:41.798",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072331,1748567441807,"fUST",-856.1,0.0002,2,"2025-05-30T01:10:41.807",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072333,1748567441817,"fUST",-517.06,0.0002,2,"2025-05-30T01:10:41.817",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072335,1748567441826,"fUST",-430.0,0.0002,2,"2025-05-30T01:10:41.826",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072337,1748567441835,"fUST",-460.09,0.0002,2,"2025-05-30T01:10:41.835",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072339,1748567441845,"fUST",-430.0,0.0002,2,"2025-05-30T01:10:41.845",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072341,1748567441854,"fUST",-430.0,0.0002,2,"2025-05-30T01:10:41.854",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072343,1748567441864,"fUST",-430.0,0.0002,2,"2025-05-30T01:10:41.864",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072345,1748567441873,"fUST",-430.0,0.0002,2,"2025-05-30T01:10:41.873",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072347,1748567441882,"fUST",-430.0,0.0002,2,"2025-05-30T01:10:41.882",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072349,1748567441891,"fUST",-884.63,0.0002,2,"2025-05-30T01:10:41.891",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072351,1748567441900,"fUST",-261.0,0.0002004,2,"2025-05-30T01:10:41.900",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072353,1748567441910,"fUST",-561.90062847,0.00020072,2,"2025-05-30T01:10:41.910",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072355,1748567441919,"fUST",-1019.943581,0.00020187,2,"2025-05-30T01:10:41.919",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072357,1748567441929,"fUST",-1432.76,0.00020197,2,"2025-05-30T01:10:41.929",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072359,1748567441938,"fUST",-561.90062847,0.00020245,2,"2025-05-30T01:10:41.938",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072361,1748567441947,"fUST",-438.3216834,0.00020273,2,"2025-05-30T01:10:41.947",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072363,1748567441957,"fUST",-319.74,0.00020273,2,"2025-05-30T01:10:41.957",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072365,1748567441970,"fUST",-430.0,0.00020273,2,"2025-05-30T01:10:41.970",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072367,1748567441979,"fUST",-430.0,0.00020273,2,"2025-05-30T01:10:41.979",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072369,1748567441988,"fUST",-430.0,0.00020273,2,"2025-05-30T01:10:41.988",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072371,1748567441999,"fUST",-430.0,0.00020273,2,"2025-05-30T01:10:41.999",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072373,1748567442013,"fUST",-569.94505267,0.00020273,2,"2025-05-30T01:10:42.013",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072375,1748567442026,"fUST",-430.0,0.00020273,2,"2025-05-30T01:10:42.026",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072377,1748567442038,"fUST",-430.0,0.00020273,2,"2025-05-30T01:10:42.038",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072379,1748567442048,"fUST",-430.0,0.00020273,2,"2025-05-30T01:10:42.048",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072381,1748567442058,"fUST",-430.0,0.00020273,2,"2025-05-30T01:10:42.058",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072383,1748567442067,"fUST",-430.0,0.00020273,2,"2025-05-30T01:10:42.067",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072385,1748567442078,"fUST",-430.0,0.00020273,2,"2025-05-30T01:10:42.078",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072387,1748567442089,"fUST",-430.0,0.00020273,2,"2025-05-30T01:10:42.089",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072389,1748567442100,"fUST",-430.0,0.00020273,2,"2025-05-30T01:10:42.100",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072391,1748567442110,"fUST",-430.0,0.00020273,2,"2025-05-30T01:10:42.110",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072393,1748567442120,"fUST",-500.0,0.00020273,2,"2025-05-30T01:10:42.120",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072395,1748567442130,"fUST",-430.0,0.00020273,2,"2025-05-30T01:10:42.130",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072397,1748567442140,"fUST",-430.0,0.00020273,2,"2025-05-30T01:10:42.140",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072399,1748567442150,"fUST",-430.0,0.00020273,2,"2025-05-30T01:10:42.150",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072401,1748567442161,"fUST",-430.0,0.00020273,2,"2025-05-30T01:10:42.161",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072403,1748567442171,"fUST",-430.0,0.00020273,2,"2025-05-30T01:10:42.171",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072406,1748567442181,"fUST",-430.0,0.00020273,2,"2025-05-30T01:10:42.181",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072408,1748567442192,"fUST",-430.0,0.00020273,2,"2025-05-30T01:10:42.192",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072409,1748567442202,"fUST",-430.0,0.00020273,2,"2025-05-30T01:10:42.202",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072411,1748567442212,"fUST",-430.0,0.00020273,2,"2025-05-30T01:10:42.212",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072413,1748567442228,"fUST",-430.0,0.00020273,2,"2025-05-30T01:10:42.228",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072415,1748567442238,"fUST",-430.0,0.00020273,2,"2025-05-30T01:10:42.238",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072417,1748567442249,"fUST",-430.0,0.00020273,2,"2025-05-30T01:10:42.249",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072420,1748567442260,"fUST",-430.0,0.00020273,2,"2025-05-30T01:10:42.260",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072422,1748567442270,"fUST",-430.0,0.00020273,2,"2025-05-30T01:10:42.270",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072423,1748567442280,"fUST",-430.0,0.00020273,2,"2025-05-30T01:10:42.280",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072426,1748567442290,"fUST",-430.0,0.00020273,2,"2025-05-30T01:10:42.290",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072427,1748567442300,"fUST",-430.0,0.00020273,2,"2025-05-30T01:10:42.300",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072430,1748567442311,"fUST",-430.0,0.00020273,2,"2025-05-30T01:10:42.311",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072432,1748567442321,"fUST",-430.0,0.00020273,2,"2025-05-30T01:10:42.321",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072434,1748567442331,"fUST",-430.0,0.00020273,2,"2025-05-30T01:10:42.331",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072436,1748567442341,"fUST",-430.0,0.00020273,2,"2025-05-30T01:10:42.341",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072438,1748567442351,"fUST",-925.16,0.00020273,2,"2025-05-30T01:10:42.351",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072440,1748567442361,"fUST",-492.26373657,0.00020273,2,"2025-05-30T01:10:42.361",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072442,1748567442371,"fUST",-430.0,0.00020273,2,"2025-05-30T01:10:42.371",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072444,1748567442381,"fUST",-430.0,0.00020273,2,"2025-05-30T01:10:42.381",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072446,1748567442391,"fUST",-430.0,0.00020273,2,"2025-05-30T01:10:42.391",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072448,1748567442401,"fUST",-430.0,0.00020273,2,"2025-05-30T01:10:42.401",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072450,1748567442410,"fUST",-430.0,0.00020273,2,"2025-05-30T01:10:42.410",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072452,1748567442419,"fUST",-430.0,0.00020273,2,"2025-05-30T01:10:42.419",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072454,1748567442429,"fUST",-999.63,0.00020273,2,"2025-05-30T01:10:42.429",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072456,1748567442439,"fUST",-534.68,0.00020273,2,"2025-05-30T01:10:42.439",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072458,1748567442449,"fUST",-430.0,0.00020273,2,"2025-05-30T01:10:42.449",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072460,1748567442459,"fUST",-430.0,0.00020273,2,"2025-05-30T01:10:42.459",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072462,1748567442471,"fUST",-430.0,0.00020273,2,"2025-05-30T01:10:42.471",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072464,1748567442481,"fUST",-430.0,0.00020273,2,"2025-05-30T01:10:42.481",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072466,1748567442491,"fUST",-377.38,0.00020273,2,"2025-05-30T01:10:42.491",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072468,1748567442500,"fUST",-430.0,0.00020273,2,"2025-05-30T01:10:42.500",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072470,1748567442509,"fUST",-1166.02,0.00020273,2,"2025-05-30T01:10:42.509",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072472,1748567442518,"fUST",-430.0,0.00020273,2,"2025-05-30T01:10:42.518",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072474,1748567442527,"fUST",-430.0,0.00020273,2,"2025-05-30T01:10:42.527",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072476,1748567442536,"fUST",-527.34,0.00020273,2,"2025-05-30T01:10:42.536",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072477,1748567442546,"fUST",-430.0,0.00020273,2,"2025-05-30T01:10:42.546",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072480,1748567442555,"fUST",-863.72,0.00020273,2,"2025-05-30T01:10:42.555",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072482,1748567442565,"fUST",-519.22,0.00020273,2,"2025-05-30T01:10:42.565",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072483,1748567442574,"fUST",-430.0,0.00020273,2,"2025-05-30T01:10:42.574",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072485,1748567442583,"fUST",-430.0,0.00020273,2,"2025-05-30T01:10:42.583",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072487,1748567442593,"fUST",-430.0,0.00020273,2,"2025-05-30T01:10:42.593",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072490,1748567442602,"fUST",-430.0,0.00020273,2,"2025-05-30T01:10:42.602",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072491,1748567442612,"fUST",-1226.1,0.00020273,2,"2025-05-30T01:10:42.612",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072493,1748567442621,"fUST",-430.0,0.00020273,2,"2025-05-30T01:10:42.621",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072495,1748567442631,"fUST",-430.0,0.00020273,2,"2025-05-30T01:10:42.631",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072497,1748567442640,"fUST",-430.0,0.00020273,2,"2025-05-30T01:10:42.640",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072499,1748567442649,"fUST",-430.0,0.00020273,2,"2025-05-30T01:10:42.649",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072501,1748567442659,"fUST",-430.0,0.00020273,2,"2025-05-30T01:10:42.659",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072503,1748567442668,"fUST",-1272.57,0.00020273,2,"2025-05-30T01:10:42.668",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072505,1748567442678,"fUST",-2076.25,0.00020273,2,"2025-05-30T01:10:42.678",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072508,1748567442687,"fUST",-1921.13,0.00020273,2,"2025-05-30T01:10:42.687",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072510,1748567442697,"fUST",-532.95,0.00020273,2,"2025-05-30T01:10:42.697",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072511,1748567442706,"fUST",-430.0,0.00020273,2,"2025-05-30T01:10:42.706",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072513,1748567442716,"fUST",-430.0,0.00020273,2,"2025-05-30T01:10:42.716",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072515,1748567442728,"fUST",-988.81,0.00020273,2,"2025-05-30T01:10:42.728",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072519,1748567442737,"fUST",-475.7,0.00020273,2,"2025-05-30T01:10:42.737",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072521,1748567442746,"fUST",-430.0,0.00020273,2,"2025-05-30T01:10:42.746",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072524,1748567442756,"fUST",-430.0,0.00020273,2,"2025-05-30T01:10:42.756",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072527,1748567442765,"fUST",-430.0,0.00020273,2,"2025-05-30T01:10:42.765",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072531,1748567442775,"fUST",-430.0,0.00020273,2,"2025-05-30T01:10:42.775",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072534,1748567442784,"fUST",-430.0,0.00020273,2,"2025-05-30T01:10:42.784",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072536,1748567442793,"fUST",-430.0,0.00020273,2,"2025-05-30T01:10:42.793",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072539,1748567442802,"fUST",-486.09281649,0.00020273,2,"2025-05-30T01:10:42.802",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072541,1748567442811,"fUST",-430.0,0.00020273,2,"2025-05-30T01:10:42.811",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072544,1748567442821,"fUST",-637.59305548,0.00020273,2,"2025-05-30T01:10:42.821",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072688,1748567443624,"fUST",-430.0,0.00019726,2,"2025-05-30T01:10:43.624",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072690,1748567443633,"fUST",-430.0,0.0002,2,"2025-05-30T01:10:43.633",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072693,1748567443643,"fUST",-186.56694452,0.00020273,2,"2025-05-30T01:10:43.643",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072697,1748567443652,"fUST",-1322.58,0.00020273,2,"2025-05-30T01:10:43.652",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072701,1748567443661,"fUST",-226.85305547,0.00020273,2,"2025-05-30T01:10:43.661",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072705,1748567443673,"fUST",-203.14694453,0.00020273,2,"2025-05-30T01:10:43.673",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072708,1748567443683,"fUST",-430.0,0.00020273,2,"2025-05-30T01:10:43.683",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072711,1748567443692,"fUST",-430.0,0.00020273,2,"2025-05-30T01:10:43.692",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072713,1748567443701,"fUST",-430.0,0.00020273,2,"2025-05-30T01:10:43.701",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072715,1748567443710,"fUST",-1202.06,0.00020273,2,"2025-05-30T01:10:43.710",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072729,1748567443723,"fUST",-548.37,0.00020273,2,"2025-05-30T01:10:43.723",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072731,1748567443847,"fUST",-500.0,0.00020273,2,"2025-05-30T01:10:43.847",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072733,1748567443857,"fUST",-856.1,0.00020273,2,"2025-05-30T01:10:43.857",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072735,1748567443867,"fUST",-430.0,0.00020273,2,"2025-05-30T01:10:43.867",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072737,1748567443878,"fUST",-430.0,0.00020273,2,"2025-05-30T01:10:43.878",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072739,1748567443889,"fUST",-430.0,0.00020273,2,"2025-05-30T01:10:43.889",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072741,1748567443899,"fUST",-430.0,0.00020273,2,"2025-05-30T01:10:43.899",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072743,1748567443910,"fUST",-430.0,0.00020273,2,"2025-05-30T01:10:43.910",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072745,1748567443920,"fUST",-430.0,0.00020273,2,"2025-05-30T01:10:43.920",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072747,1748567443931,"fUST",-884.63,0.00020273,2,"2025-05-30T01:10:43.931",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072749,1748567443941,"fUST",-458.926,0.00020308,2,"2025-05-30T01:10:43.941",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072751,1748567443953,"fUST",-500.0,0.00020321,2,"2025-05-30T01:10:43.953",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072753,1748567443966,"fUST",-177.77189404,0.00020321,2,"2025-05-30T01:10:43.966",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072755,1748567443978,"fUST",-537.978401,0.00020321,2,"2025-05-30T01:10:43.978",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072757,1748567443988,"fUST",-229.26895353,0.00020358,2,"2025-05-30T01:10:43.988",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072759,1748567443999,"fUST",-160.0,0.00020358,2,"2025-05-30T01:10:43.999",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072761,1748567444009,"fUST",-212.70147903,0.00020358,2,"2025-05-30T01:10:44.009",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072763,1748567444019,"fUST",-423.31762986,0.00020358,2,"2025-05-30T01:10:44.019",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072765,1748567444028,"fUST",-160.0,0.00020358,2,"2025-05-30T01:10:44.028",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072767,1748567444037,"fUST",-842.5625,0.00020358,2,"2025-05-30T01:10:44.037",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072770,1748567444047,"fUST",-160.0,0.00020358,2,"2025-05-30T01:10:44.047",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072772,1748567444057,"fUST",-160.0,0.00020358,2,"2025-05-30T01:10:44.057",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072774,1748567444066,"fUST",-160.0,0.00020358,2,"2025-05-30T01:10:44.066",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072776,1748567444076,"fUST",-160.0,0.00020368,2,"2025-05-30T01:10:44.076",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072777,1748567444085,"fUST",-160.0,0.00020368,2,"2025-05-30T01:10:44.085",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072779,1748567444095,"fUST",-561.90062847,0.00020417,3,"2025-05-30T01:10:44.095",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072781,1748567444104,"fUST",-1205.89991254,0.00020439,2,"2025-05-30T01:10:44.104",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072783,1748567444113,"fUST",-430.0,0.00020547,2,"2025-05-30T01:10:44.113",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072785,1748567444122,"fUST",-430.0,0.00020547,2,"2025-05-30T01:10:44.122",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072787,1748567444131,"fUST",-430.0,0.00020547,2,"2025-05-30T01:10:44.131",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072789,1748567444141,"fUST",-430.0,0.00020547,2,"2025-05-30T01:10:44.141",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072792,1748567444160,"fUST",-430.0,0.00020547,2,"2025-05-30T01:10:44.160",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072794,1748567444172,"fUST",-430.0,0.00020547,2,"2025-05-30T01:10:44.172",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072797,1748567444182,"fUST",-430.0,0.00020547,2,"2025-05-30T01:10:44.182",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072798,1748567444193,"fUST",-430.0,0.00020547,2,"2025-05-30T01:10:44.193",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072799,1748567444203,"fUST",-430.0,0.00020547,2,"2025-05-30T01:10:44.203",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072800,1748567444213,"fUST",-500.0,0.00020547,2,"2025-05-30T01:10:44.213",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072801,1748567444229,"fUST",-430.0,0.00020547,2,"2025-05-30T01:10:44.229",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072802,1748567444239,"fUST",-430.0,0.00020547,2,"2025-05-30T01:10:44.239",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072803,1748567444250,"fUST",-430.0,0.00020547,2,"2025-05-30T01:10:44.250",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072804,1748567444259,"fUST",-430.0,0.00020547,2,"2025-05-30T01:10:44.259",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072805,1748567444269,"fUST",-430.0,0.00020547,2,"2025-05-30T01:10:44.269",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072806,1748567444278,"fUST",-430.0,0.00020547,2,"2025-05-30T01:10:44.278",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072807,1748567444288,"fUST",-430.0,0.00020547,2,"2025-05-30T01:10:44.288",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072808,1748567444297,"fUST",-430.0,0.00020547,2,"2025-05-30T01:10:44.297",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072809,1748567444306,"fUST",-430.0,0.00020547,2,"2025-05-30T01:10:44.306",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072810,1748567444315,"fUST",-430.0,0.00020547,2,"2025-05-30T01:10:44.315",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072811,1748567444325,"fUST",-430.0,0.00020547,2,"2025-05-30T01:10:44.325",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072812,1748567444335,"fUST",-430.0,0.00020547,2,"2025-05-30T01:10:44.335",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072813,1748567444344,"fUST",-430.0,0.00020547,2,"2025-05-30T01:10:44.344",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072814,1748567444354,"fUST",-430.0,0.00020547,2,"2025-05-30T01:10:44.354",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072815,1748567444363,"fUST",-430.0,0.00020547,2,"2025-05-30T01:10:44.363",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072816,1748567444373,"fUST",-430.0,0.00020547,2,"2025-05-30T01:10:44.373",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072817,1748567444383,"fUST",-430.0,0.00020547,2,"2025-05-30T01:10:44.383",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072818,1748567444392,"fUST",-578.54,0.00020547,2,"2025-05-30T01:10:44.392",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072819,1748567444402,"fUST",-430.0,0.00020547,2,"2025-05-30T01:10:44.402",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072821,1748567444411,"fUST",-925.16,0.00020547,2,"2025-05-30T01:10:44.411",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072823,1748567444422,"fUST",-430.0,0.00020547,2,"2025-05-30T01:10:44.422",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072825,1748567444431,"fUST",-430.0,0.00020547,2,"2025-05-30T01:10:44.431",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072827,1748567444441,"fUST",-430.0,0.00020547,2,"2025-05-30T01:10:44.441",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072829,1748567444450,"fUST",-430.0,0.00020547,2,"2025-05-30T01:10:44.450",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072831,1748567444460,"fUST",-999.63,0.00020547,2,"2025-05-30T01:10:44.460",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072833,1748567444470,"fUST",-534.68,0.00020547,2,"2025-05-30T01:10:44.470",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072835,1748567444480,"fUST",-430.0,0.00020547,2,"2025-05-30T01:10:44.480",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072837,1748567444489,"fUST",-430.0,0.00020547,2,"2025-05-30T01:10:44.489",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072839,1748567444499,"fUST",-430.0,0.00020547,2,"2025-05-30T01:10:44.499",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072841,1748567444508,"fUST",-430.0,0.00020547,2,"2025-05-30T01:10:44.508",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072843,1748567444518,"fUST",-430.0,0.00020547,2,"2025-05-30T01:10:44.518",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072845,1748567444527,"fUST",-1166.02,0.00020547,2,"2025-05-30T01:10:44.527",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072847,1748567444537,"fUST",-430.0,0.00020547,2,"2025-05-30T01:10:44.537",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072849,1748567444547,"fUST",-430.0,0.00020547,2,"2025-05-30T01:10:44.547",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072851,1748567444557,"fUST",-430.0,0.00020547,2,"2025-05-30T01:10:44.557",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072853,1748567444567,"fUST",-863.72,0.00020547,2,"2025-05-30T01:10:44.567",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072855,1748567444576,"fUST",-519.22,0.00020547,2,"2025-05-30T01:10:44.576",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072857,1748567444586,"fUST",-430.0,0.00020547,2,"2025-05-30T01:10:44.586",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072859,1748567444595,"fUST",-430.0,0.00020547,2,"2025-05-30T01:10:44.595",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072861,1748567444605,"fUST",-430.0,0.00020547,2,"2025-05-30T01:10:44.605",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072863,1748567444615,"fUST",-430.0,0.00020547,2,"2025-05-30T01:10:44.615",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072865,1748567444625,"fUST",-1226.1,0.00020547,2,"2025-05-30T01:10:44.625",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072867,1748567444638,"fUST",-430.0,0.00020547,2,"2025-05-30T01:10:44.638",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072869,1748567444647,"fUST",-430.0,0.00020547,2,"2025-05-30T01:10:44.647",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072871,1748567444658,"fUST",-430.0,0.00020547,2,"2025-05-30T01:10:44.658",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072873,1748567444667,"fUST",-430.0,0.00020547,2,"2025-05-30T01:10:44.667",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072875,1748567444677,"fUST",-430.0,0.00020547,2,"2025-05-30T01:10:44.677",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072877,1748567444687,"fUST",-1272.57,0.00020547,2,"2025-05-30T01:10:44.687",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072879,1748567444697,"fUST",-2076.25,0.00020547,2,"2025-05-30T01:10:44.697",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072881,1748567444707,"fUST",-1921.13,0.00020547,2,"2025-05-30T01:10:44.707",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072883,1748567444720,"fUST",-430.0,0.00020547,2,"2025-05-30T01:10:44.720",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072886,1748567444729,"fUST",-430.0,0.00020547,2,"2025-05-30T01:10:44.729",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072887,1748567444739,"fUST",-988.81,0.00020547,2,"2025-05-30T01:10:44.739",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072889,1748567444748,"fUST",-475.7,0.00020547,2,"2025-05-30T01:10:44.748",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072891,1748567444758,"fUST",-362.97280464,0.00020547,2,"2025-05-30T01:10:44.758",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072894,1748567444768,"fUST",-430.0,0.00020547,2,"2025-05-30T01:10:44.768",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072895,1748567444777,"fUST",-430.0,0.00020547,2,"2025-05-30T01:10:44.777",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072897,1748567444787,"fUST",-430.0,0.00020547,2,"2025-05-30T01:10:44.787",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072899,1748567444796,"fUST",-430.0,0.00020547,2,"2025-05-30T01:10:44.796",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072901,1748567444806,"fUST",-430.0,0.00020547,2,"2025-05-30T01:10:44.806",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072903,1748567444815,"fUST",-824.16,0.00020547,2,"2025-05-30T01:10:44.815",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072905,1748567444824,"fUST",-1322.58,0.00020547,2,"2025-05-30T01:10:44.824",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072907,1748567444834,"fUST",-430.0,0.00020547,2,"2025-05-30T01:10:44.834",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072910,1748567444846,"fUST",-530.78,0.00020547,2,"2025-05-30T01:10:44.846",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072912,1748567444854,"fUST",-430.0,0.00020547,2,"2025-05-30T01:10:44.854",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072914,1748567444864,"fUST",-430.0,0.00020547,2,"2025-05-30T01:10:44.864",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072915,1748567444873,"fUST",-1202.06,0.00020547,2,"2025-05-30T01:10:44.873",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072917,1748567444883,"fUST",-548.37,0.00020547,2,"2025-05-30T01:10:44.883",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072919,1748567444892,"fUST",-856.1,0.00020547,2,"2025-05-30T01:10:44.892",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072921,1748567444903,"fUST",-430.0,0.00020547,2,"2025-05-30T01:10:44.903",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072923,1748567444913,"fUST",-430.0,0.00020547,2,"2025-05-30T01:10:44.913",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072925,1748567444922,"fUST",-430.0,0.00020547,2,"2025-05-30T01:10:44.922",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072927,1748567444931,"fUST",-430.0,0.00020547,2,"2025-05-30T01:10:44.931",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072929,1748567444940,"fUST",-430.0,0.00020547,2,"2025-05-30T01:10:44.940",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072931,1748567444950,"fUST",-430.0,0.00020547,2,"2025-05-30T01:10:44.950",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072933,1748567444959,"fUST",-884.63,0.00020547,2,"2025-05-30T01:10:44.959",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072935,1748567444969,"fUST",-561.90062847,0.0002059,3,"2025-05-30T01:10:44.969",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072937,1748567444979,"fUST",-254.26037811,0.00020679,2,"2025-05-30T01:10:44.979",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072939,1748567444988,"fUST",-561.90062847,0.00020762,3,"2025-05-30T01:10:44.988",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072941,1748567444998,"fUST",-430.0,0.00020821,2,"2025-05-30T01:10:44.998",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072943,1748567445009,"fUST",-430.0,0.00020821,2,"2025-05-30T01:10:45.009",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072946,1748567445021,"fUST",-430.0,0.00020821,2,"2025-05-30T01:10:45.021",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072948,1748567445031,"fUST",-430.0,0.00020821,2,"2025-05-30T01:10:45.031",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072950,1748567445041,"fUST",-430.0,0.00020821,2,"2025-05-30T01:10:45.041",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072952,1748567445050,"fUST",-430.0,0.00020821,2,"2025-05-30T01:10:45.050",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072954,1748567445059,"fUST",-291.32272123,0.00020821,2,"2025-05-30T01:10:45.059",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072956,1748567445069,"fUST",-430.0,0.00020821,2,"2025-05-30T01:10:45.069",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072958,1748567445079,"fUST",-500.0,0.00020821,2,"2025-05-30T01:10:45.079",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072960,1748567445088,"fUST",-430.0,0.00020821,2,"2025-05-30T01:10:45.088",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072962,1748567445097,"fUST",-430.0,0.00020821,2,"2025-05-30T01:10:45.097",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072964,1748567445107,"fUST",-430.0,0.00020821,2,"2025-05-30T01:10:45.107",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072965,1748567445117,"fUST",-430.0,0.00020821,2,"2025-05-30T01:10:45.117",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072968,1748567445127,"fUST",-430.0,0.00020821,2,"2025-05-30T01:10:45.127",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072970,1748567445137,"fUST",-430.0,0.00020821,2,"2025-05-30T01:10:45.137",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072971,1748567445147,"fUST",-242.34,0.00020821,2,"2025-05-30T01:10:45.147",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072974,1748567445157,"fUST",-430.0,0.00020821,2,"2025-05-30T01:10:45.157",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072975,1748567445166,"fUST",-430.0,0.00020821,2,"2025-05-30T01:10:45.166",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072977,1748567445175,"fUST",-430.0,0.00020821,2,"2025-05-30T01:10:45.175",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072980,1748567445185,"fUST",-430.0,0.00020821,2,"2025-05-30T01:10:45.185",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072981,1748567445196,"fUST",-430.0,0.00020821,2,"2025-05-30T01:10:45.196",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072984,1748567445206,"fUST",-430.0,0.00020821,2,"2025-05-30T01:10:45.206",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072985,1748567445215,"fUST",-430.0,0.00020821,2,"2025-05-30T01:10:45.215",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072987,1748567445227,"fUST",-430.0,0.00020821,2,"2025-05-30T01:10:45.227",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072989,1748567445237,"fUST",-430.0,0.00020821,2,"2025-05-30T01:10:45.237",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072992,1748567445250,"fUST",-925.16,0.00020821,2,"2025-05-30T01:10:45.250",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072994,1748567445260,"fUST",-430.0,0.00020821,2,"2025-05-30T01:10:45.260",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072996,1748567445269,"fUST",-430.0,0.00020821,2,"2025-05-30T01:10:45.269",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363072998,1748567445280,"fUST",-430.0,0.00020821,2,"2025-05-30T01:10:45.280",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073000,1748567445290,"fUST",-384.66269011,0.00020821,2,"2025-05-30T01:10:45.290",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073002,1748567445300,"fUST",-999.63,0.00020821,2,"2025-05-30T01:10:45.300",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073004,1748567445311,"fUST",-534.68,0.00020821,2,"2025-05-30T01:10:45.311",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073006,1748567445321,"fUST",-430.0,0.00020821,2,"2025-05-30T01:10:45.321",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073008,1748567445331,"fUST",-430.0,0.00020821,2,"2025-05-30T01:10:45.331",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073010,1748567445341,"fUST",-430.0,0.00020821,2,"2025-05-30T01:10:45.341",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073012,1748567445350,"fUST",-430.0,0.00020821,2,"2025-05-30T01:10:45.350",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073014,1748567445360,"fUST",-430.0,0.00020821,2,"2025-05-30T01:10:45.360",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073016,1748567445370,"fUST",-1166.02,0.00020821,2,"2025-05-30T01:10:45.370",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073018,1748567445379,"fUST",-430.0,0.00020821,2,"2025-05-30T01:10:45.379",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073020,1748567445389,"fUST",-430.0,0.00020821,2,"2025-05-30T01:10:45.389",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073022,1748567445398,"fUST",-430.0,0.00020821,2,"2025-05-30T01:10:45.398",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073024,1748567445407,"fUST",-863.72,0.00020821,2,"2025-05-30T01:10:45.407",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073026,1748567445417,"fUST",-519.22,0.00020821,2,"2025-05-30T01:10:45.417",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073028,1748567445427,"fUST",-430.0,0.00020821,2,"2025-05-30T01:10:45.427",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073030,1748567445436,"fUST",-430.0,0.00020821,2,"2025-05-30T01:10:45.436",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073032,1748567445446,"fUST",-430.0,0.00020821,2,"2025-05-30T01:10:45.446",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073034,1748567445455,"fUST",-430.0,0.00020821,2,"2025-05-30T01:10:45.455",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073036,1748567445465,"fUST",-1226.1,0.00020821,2,"2025-05-30T01:10:45.465",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073038,1748567445477,"fUST",-430.0,0.00020821,2,"2025-05-30T01:10:45.477",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073040,1748567445487,"fUST",-430.0,0.00020821,2,"2025-05-30T01:10:45.487",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073042,1748567445496,"fUST",-430.0,0.00020821,2,"2025-05-30T01:10:45.496",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073044,1748567445505,"fUST",-430.0,0.00020821,2,"2025-05-30T01:10:45.505",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073046,1748567445515,"fUST",-1272.57,0.00020821,2,"2025-05-30T01:10:45.515",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073048,1748567445524,"fUST",-2076.25,0.00020821,2,"2025-05-30T01:10:45.524",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073050,1748567445533,"fUST",-1921.13,0.00020821,2,"2025-05-30T01:10:45.533",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073052,1748567445542,"fUST",-430.0,0.00020821,2,"2025-05-30T01:10:45.542",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073054,1748567445552,"fUST",-430.0,0.00020821,2,"2025-05-30T01:10:45.552",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073056,1748567445561,"fUST",-988.81,0.00020821,2,"2025-05-30T01:10:45.561",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073058,1748567445571,"fUST",-475.7,0.00020821,2,"2025-05-30T01:10:45.571",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073060,1748567445580,"fUST",-430.0,0.00020821,2,"2025-05-30T01:10:45.580",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073062,1748567445589,"fUST",-430.0,0.00020821,2,"2025-05-30T01:10:45.589",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073064,1748567445599,"fUST",-442.75,0.00020821,2,"2025-05-30T01:10:45.599",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073066,1748567445608,"fUST",-430.0,0.00020821,2,"2025-05-30T01:10:45.608",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073068,1748567445618,"fUST",-430.0,0.00020821,2,"2025-05-30T01:10:45.618",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073070,1748567445628,"fUST",-824.16,0.00020821,2,"2025-05-30T01:10:45.628",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073072,1748567445637,"fUST",-1322.58,0.00020821,2,"2025-05-30T01:10:45.637",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073074,1748567445646,"fUST",-430.0,0.00020821,2,"2025-05-30T01:10:45.646",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073076,1748567445656,"fUST",-430.0,0.00020821,2,"2025-05-30T01:10:45.656",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073078,1748567445665,"fUST",-430.0,0.00020821,2,"2025-05-30T01:10:45.665",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073080,1748567445674,"fUST",-1202.06,0.00020821,2,"2025-05-30T01:10:45.674",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073082,1748567445683,"fUST",-548.37,0.00020821,2,"2025-05-30T01:10:45.683",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073084,1748567445694,"fUST",-856.1,0.00020821,2,"2025-05-30T01:10:45.694",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073086,1748567445704,"fUST",-430.0,0.00020821,2,"2025-05-30T01:10:45.704",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073088,1748567445713,"fUST",-430.0,0.00020821,2,"2025-05-30T01:10:45.713",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073090,1748567445726,"fUST",-430.0,0.00020821,2,"2025-05-30T01:10:45.726",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073092,1748567445735,"fUST",-430.0,0.00020821,2,"2025-05-30T01:10:45.735",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073094,1748567445744,"fUST",-430.0,0.00020821,2,"2025-05-30T01:10:45.744",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073098,1748567445754,"fUST",-151.09823618,0.00020821,2,"2025-05-30T01:10:45.754",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073103,1748567445764,"fUST",-884.63,0.00020821,2,"2025-05-30T01:10:45.764",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073107,1748567445774,"fUST",-561.90062847,0.00020934,4,"2025-05-30T01:10:45.774",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073110,1748567445783,"fUST",-500.0,0.0002106,2,"2025-05-30T01:10:45.783",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073114,1748567445793,"fUST",-430.0,0.00021095,2,"2025-05-30T01:10:45.793",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073118,1748567445804,"fUST",-430.0,0.00021095,2,"2025-05-30T01:10:45.804",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073122,1748567445814,"fUST",-430.0,0.00021095,2,"2025-05-30T01:10:45.814",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073127,1748567445823,"fUST",-430.0,0.00021095,2,"2025-05-30T01:10:45.823",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073132,1748567445833,"fUST",-430.0,0.00021095,2,"2025-05-30T01:10:45.833",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073137,1748567445843,"fUST",-430.0,0.00021095,2,"2025-05-30T01:10:45.843",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073141,1748567445852,"fUST",-604.85,0.00021095,2,"2025-05-30T01:10:45.852",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073146,1748567445862,"fUST",-430.0,0.00021095,2,"2025-05-30T01:10:45.862",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073150,1748567445871,"fUST",-182.62799631,0.00021095,2,"2025-05-30T01:10:45.871",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073157,1748567445881,"fUST",-430.0,0.00021095,2,"2025-05-30T01:10:45.881",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073162,1748567445890,"fUST",-430.0,0.00021095,2,"2025-05-30T01:10:45.890",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073169,1748567445900,"fUST",-430.0,0.00021095,2,"2025-05-30T01:10:45.900",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073178,1748567445909,"fUST",-311.96,0.00021095,2,"2025-05-30T01:10:45.909",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073185,1748567445921,"fUST",-430.0,0.00021095,2,"2025-05-30T01:10:45.921",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073191,1748567445931,"fUST",-430.0,0.00021095,2,"2025-05-30T01:10:45.931",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073308,1748567446059,"fUST",-430.0,0.00021095,2,"2025-05-30T01:10:46.059",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073316,1748567446069,"fUST",-430.0,0.00021095,2,"2025-05-30T01:10:46.069",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073326,1748567446080,"fUST",-430.0,0.00021095,2,"2025-05-30T01:10:46.080",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073334,1748567446090,"fUST",-430.0,0.00021095,2,"2025-05-30T01:10:46.090",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073340,1748567446099,"fUST",-430.0,0.00021095,2,"2025-05-30T01:10:46.099",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073346,1748567446108,"fUST",-430.0,0.00021095,2,"2025-05-30T01:10:46.108",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073352,1748567446117,"fUST",-430.0,0.00021095,2,"2025-05-30T01:10:46.117",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073360,1748567446128,"fUST",-925.16,0.00021095,2,"2025-05-30T01:10:46.128",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073365,1748567446137,"fUST",-430.0,0.00021095,2,"2025-05-30T01:10:46.137",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073370,1748567446147,"fUST",-430.0,0.00021095,2,"2025-05-30T01:10:46.147",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073376,1748567446156,"fUST",-999.63,0.00021095,2,"2025-05-30T01:10:46.156",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073382,1748567446165,"fUST",-534.68,0.00021095,2,"2025-05-30T01:10:46.165",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073387,1748567446175,"fUST",-430.0,0.00021095,2,"2025-05-30T01:10:46.175",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073392,1748567446185,"fUST",-430.0,0.00021095,2,"2025-05-30T01:10:46.185",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073396,1748567446194,"fUST",-430.0,0.00021095,2,"2025-05-30T01:10:46.194",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073400,1748567446203,"fUST",-430.0,0.00021095,2,"2025-05-30T01:10:46.203",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073404,1748567446213,"fUST",-430.0,0.00021095,2,"2025-05-30T01:10:46.213",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073408,1748567446223,"fUST",-1166.02,0.00021095,2,"2025-05-30T01:10:46.223",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073412,1748567446233,"fUST",-430.0,0.00021095,2,"2025-05-30T01:10:46.233",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073416,1748567446242,"fUST",-471.49295602,0.00021095,2,"2025-05-30T01:10:46.242",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073420,1748567446251,"fUST",-430.0,0.00021095,2,"2025-05-30T01:10:46.251",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073424,1748567446261,"fUST",-863.72,0.00021095,2,"2025-05-30T01:10:46.261",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073430,1748567446271,"fUST",-519.22,0.00021095,2,"2025-05-30T01:10:46.271",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073435,1748567446281,"fUST",-430.0,0.00021095,2,"2025-05-30T01:10:46.281",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073440,1748567446290,"fUST",-430.0,0.00021095,2,"2025-05-30T01:10:46.290",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073445,1748567446300,"fUST",-430.0,0.00021095,2,"2025-05-30T01:10:46.300",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073450,1748567446309,"fUST",-430.0,0.00021095,2,"2025-05-30T01:10:46.309",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073454,1748567446319,"fUST",-1226.1,0.00021095,2,"2025-05-30T01:10:46.319",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073458,1748567446327,"fUST",-430.0,0.00021095,2,"2025-05-30T01:10:46.327",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073462,1748567446337,"fUST",-430.0,0.00021095,2,"2025-05-30T01:10:46.337",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073466,1748567446346,"fUST",-430.0,0.00021095,2,"2025-05-30T01:10:46.346",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073470,1748567446356,"fUST",-430.0,0.00021095,2,"2025-05-30T01:10:46.356",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073474,1748567446366,"fUST",-1272.57,0.00021095,2,"2025-05-30T01:10:46.366",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073477,1748567446375,"fUST",-2076.25,0.00021095,2,"2025-05-30T01:10:46.375",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073480,1748567446384,"fUST",-1921.13,0.00021095,2,"2025-05-30T01:10:46.384",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073484,1748567446394,"fUST",-430.0,0.00021095,2,"2025-05-30T01:10:46.394",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073487,1748567446403,"fUST",-457.55,0.00021095,2,"2025-05-30T01:10:46.403",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073491,1748567446412,"fUST",-988.81,0.00021095,2,"2025-05-30T01:10:46.412",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073496,1748567446422,"fUST",-475.7,0.00021095,2,"2025-05-30T01:10:46.422",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073499,1748567446431,"fUST",-430.0,0.00021095,2,"2025-05-30T01:10:46.431",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073503,1748567446440,"fUST",-430.0,0.00021095,2,"2025-05-30T01:10:46.440",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073507,1748567446449,"fUST",-430.0,0.00021095,2,"2025-05-30T01:10:46.449",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073511,1748567446459,"fUST",-824.16,0.00021095,2,"2025-05-30T01:10:46.459",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073514,1748567446470,"fUST",-1322.58,0.00021095,2,"2025-05-30T01:10:46.470",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073517,1748567446479,"fUST",-430.0,0.00021095,2,"2025-05-30T01:10:46.479",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073520,1748567446488,"fUST",-430.0,0.00021095,2,"2025-05-30T01:10:46.488",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073523,1748567446497,"fUST",-430.0,0.00021095,2,"2025-05-30T01:10:46.497",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073526,1748567446507,"fUST",-1202.06,0.00021095,2,"2025-05-30T01:10:46.507",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073528,1748567446516,"fUST",-548.37,0.00021095,2,"2025-05-30T01:10:46.516",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073530,1748567446525,"fUST",-856.1,0.00021095,2,"2025-05-30T01:10:46.525",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073532,1748567446536,"fUST",-430.0,0.00021095,2,"2025-05-30T01:10:46.536",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073534,1748567446545,"fUST",-430.0,0.00021095,2,"2025-05-30T01:10:46.545",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073536,1748567446555,"fUST",-430.0,0.00021095,2,"2025-05-30T01:10:46.555",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073538,1748567446564,"fUST",-430.0,0.00021095,2,"2025-05-30T01:10:46.564",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073540,1748567446573,"fUST",-430.0,0.00021095,2,"2025-05-30T01:10:46.573",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073542,1748567446583,"fUST",-884.63,0.00021095,2,"2025-05-30T01:10:46.583",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073545,1748567446592,"fUST",-561.90062847,0.00021107,4,"2025-05-30T01:10:46.592",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073546,1748567446602,"fUST",-561.90062847,0.00021279,5,"2025-05-30T01:10:46.602",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073548,1748567446611,"fUST",-430.0,0.00021369,2,"2025-05-30T01:10:46.611",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073550,1748567446621,"fUST",-430.0,0.00021369,2,"2025-05-30T01:10:46.621",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073552,1748567446630,"fUST",-430.0,0.00021369,2,"2025-05-30T01:10:46.630",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073554,1748567446640,"fUST",-443.09,0.00021369,2,"2025-05-30T01:10:46.640",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073557,1748567446649,"fUST",-430.0,0.00021369,2,"2025-05-30T01:10:46.649",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073558,1748567446658,"fUST",-430.0,0.00021369,2,"2025-05-30T01:10:46.658",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073560,1748567446667,"fUST",-430.0,0.00021369,2,"2025-05-30T01:10:46.667",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073562,1748567446676,"fUST",-430.0,0.00021369,2,"2025-05-30T01:10:46.676",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073564,1748567446686,"fUST",-430.0,0.00021369,2,"2025-05-30T01:10:46.686",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073566,1748567446695,"fUST",-430.0,0.00021369,2,"2025-05-30T01:10:46.695",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073568,1748567446704,"fUST",-430.0,0.00021369,2,"2025-05-30T01:10:46.704",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073570,1748567446713,"fUST",-430.0,0.00021369,2,"2025-05-30T01:10:46.713",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073572,1748567446725,"fUST",-430.0,0.00021369,2,"2025-05-30T01:10:46.725",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073574,1748567446734,"fUST",-430.0,0.00021369,2,"2025-05-30T01:10:46.734",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073575,1748567446744,"fUST",-430.0,0.00021369,2,"2025-05-30T01:10:46.744",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073576,1748567446754,"fUST",-430.0,0.00021369,2,"2025-05-30T01:10:46.754",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073577,1748567446763,"fUST",-430.0,0.00021369,2,"2025-05-30T01:10:46.763",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073578,1748567446773,"fUST",-925.16,0.00021369,2,"2025-05-30T01:10:46.773",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073579,1748567446783,"fUST",-430.0,0.00021369,2,"2025-05-30T01:10:46.783",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073580,1748567446792,"fUST",-388.12780602,0.00021369,2,"2025-05-30T01:10:46.792",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073581,1748567446801,"fUST",-999.63,0.00021369,2,"2025-05-30T01:10:46.801",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073583,1748567446811,"fUST",-534.68,0.00021369,2,"2025-05-30T01:10:46.811",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073585,1748567446820,"fUST",-430.0,0.00021369,2,"2025-05-30T01:10:46.820",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073587,1748567446829,"fUST",-430.0,0.00021369,2,"2025-05-30T01:10:46.829",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073589,1748567446839,"fUST",-430.0,0.00021369,2,"2025-05-30T01:10:46.839",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073591,1748567446848,"fUST",-163.22,0.00021369,2,"2025-05-30T01:10:46.848",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073593,1748567446857,"fUST",-430.0,0.00021369,2,"2025-05-30T01:10:46.857",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073595,1748567446866,"fUST",-1166.02,0.00021369,2,"2025-05-30T01:10:46.866",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073597,1748567446875,"fUST",-430.0,0.00021369,2,"2025-05-30T01:10:46.875",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073599,1748567446885,"fUST",-430.0,0.00021369,2,"2025-05-30T01:10:46.885",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073601,1748567446894,"fUST",-863.72,0.00021369,2,"2025-05-30T01:10:46.894",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073603,1748567446904,"fUST",-519.22,0.00021369,2,"2025-05-30T01:10:46.904",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073605,1748567446913,"fUST",-430.0,0.00021369,2,"2025-05-30T01:10:46.913",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073607,1748567446922,"fUST",-430.0,0.00021369,2,"2025-05-30T01:10:46.922",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073609,1748567446932,"fUST",-430.0,0.00021369,2,"2025-05-30T01:10:46.932",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073611,1748567446945,"fUST",-430.0,0.00021369,2,"2025-05-30T01:10:46.945",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073613,1748567446954,"fUST",-1226.1,0.00021369,2,"2025-05-30T01:10:46.954",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073615,1748567446963,"fUST",-430.0,0.00021369,2,"2025-05-30T01:10:46.963",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073617,1748567446973,"fUST",-430.0,0.00021369,2,"2025-05-30T01:10:46.973",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073619,1748567446982,"fUST",-430.0,0.00021369,2,"2025-05-30T01:10:46.982",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073621,1748567446992,"fUST",-430.0,0.00021369,2,"2025-05-30T01:10:46.992",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073623,1748567447003,"fUST",-1272.57,0.00021369,2,"2025-05-30T01:10:47.003",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073625,1748567447012,"fUST",-2076.25,0.00021369,2,"2025-05-30T01:10:47.012",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073627,1748567447022,"fUST",-1921.13,0.00021369,2,"2025-05-30T01:10:47.022",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073629,1748567447031,"fUST",-430.0,0.00021369,2,"2025-05-30T01:10:47.031",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073631,1748567447042,"fUST",-988.81,0.00021369,2,"2025-05-30T01:10:47.042",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073633,1748567447051,"fUST",-475.7,0.00021369,2,"2025-05-30T01:10:47.051",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073635,1748567447061,"fUST",-430.0,0.00021369,2,"2025-05-30T01:10:47.061",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073637,1748567447071,"fUST",-430.0,0.00021369,2,"2025-05-30T01:10:47.071",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073639,1748567447081,"fUST",-430.0,0.00021369,2,"2025-05-30T01:10:47.081",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073642,1748567447091,"fUST",-824.16,0.00021369,2,"2025-05-30T01:10:47.091",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073643,1748567447102,"fUST",-1322.58,0.00021369,2,"2025-05-30T01:10:47.102",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073647,1748567447111,"fUST",-430.0,0.00021369,2,"2025-05-30T01:10:47.111",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073650,1748567447121,"fUST",-430.0,0.00021369,2,"2025-05-30T01:10:47.121",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073653,1748567447131,"fUST",-430.0,0.00021369,2,"2025-05-30T01:10:47.131",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073656,1748567447141,"fUST",-1202.06,0.00021369,2,"2025-05-30T01:10:47.141",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073661,1748567447152,"fUST",-548.37,0.00021369,2,"2025-05-30T01:10:47.152",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073664,1748567447162,"fUST",-856.1,0.00021369,2,"2025-05-30T01:10:47.162",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073668,1748567447171,"fUST",-430.0,0.00021369,2,"2025-05-30T01:10:47.171",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073673,1748567447182,"fUST",-430.0,0.00021369,2,"2025-05-30T01:10:47.182",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073676,1748567447192,"fUST",-430.0,0.00021369,2,"2025-05-30T01:10:47.192",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073681,1748567447201,"fUST",-430.0,0.00021369,2,"2025-05-30T01:10:47.201",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073685,1748567447211,"fUST",-430.0,0.00021369,2,"2025-05-30T01:10:47.211",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073689,1748567447223,"fUST",-884.63,0.00021369,2,"2025-05-30T01:10:47.223",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073693,1748567447233,"fUST",-561.90062847,0.00021452,5,"2025-05-30T01:10:47.233",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073698,1748567447244,"fUST",-254.26037811,0.00021479,2,"2025-05-30T01:10:47.244",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073702,1748567447254,"fUST",-1205.89991254,0.00021526,2,"2025-05-30T01:10:47.254",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073706,1748567447265,"fUST",-600.0,0.00021571,2,"2025-05-30T01:10:47.265",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073710,1748567447275,"fUST",-500.0,0.00021593,2,"2025-05-30T01:10:47.275",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073715,1748567447285,"fUST",-501.01986666,0.00021593,2,"2025-05-30T01:10:47.285",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073719,1748567447296,"fUST",-500.0,0.00021593,2,"2025-05-30T01:10:47.296",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073723,1748567447306,"fUST",-500.0,0.00021593,2,"2025-05-30T01:10:47.306",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073727,1748567447316,"fUST",-500.0,0.00021593,2,"2025-05-30T01:10:47.316",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073731,1748567447325,"fUST",-500.0,0.00021593,2,"2025-05-30T01:10:47.325",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073735,1748567447334,"fUST",-500.0,0.00021593,2,"2025-05-30T01:10:47.334",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073739,1748567447343,"fUST",-500.0,0.00021593,2,"2025-05-30T01:10:47.343",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073743,1748567447352,"fUST",-561.90062847,0.00021624,5,"2025-05-30T01:10:47.352",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073747,1748567447362,"fUST",-430.0,0.00021643,2,"2025-05-30T01:10:47.362",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073750,1748567447372,"fUST",-430.0,0.00021643,2,"2025-05-30T01:10:47.372",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073754,1748567447381,"fUST",-430.0,0.00021643,2,"2025-05-30T01:10:47.381",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073758,1748567447391,"fUST",-430.0,0.00021643,2,"2025-05-30T01:10:47.391",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073762,1748567447400,"fUST",-430.0,0.00021643,2,"2025-05-30T01:10:47.400",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073764,1748567447410,"fUST",-223.32924367,0.00021643,2,"2025-05-30T01:10:47.410",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073767,1748567447420,"fUST",-430.0,0.00021643,2,"2025-05-30T01:10:47.420",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073771,1748567447430,"fUST",-430.0,0.00021643,2,"2025-05-30T01:10:47.430",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073773,1748567447439,"fUST",-430.0,0.00021643,2,"2025-05-30T01:10:47.439",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073777,1748567447449,"fUST",-430.0,0.00021643,2,"2025-05-30T01:10:47.449",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073780,1748567447459,"fUST",-430.0,0.00021643,2,"2025-05-30T01:10:47.459",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073782,1748567447469,"fUST",-430.0,0.00021643,2,"2025-05-30T01:10:47.469",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073785,1748567447482,"fUST",-430.0,0.00021643,2,"2025-05-30T01:10:47.482",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073788,1748567447491,"fUST",-430.0,0.00021643,2,"2025-05-30T01:10:47.491",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073790,1748567447500,"fUST",-430.0,0.00021643,2,"2025-05-30T01:10:47.500",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073793,1748567447509,"fUST",-925.16,0.00021643,2,"2025-05-30T01:10:47.509",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073796,1748567447518,"fUST",-302.27,0.00021643,2,"2025-05-30T01:10:47.518",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073799,1748567447527,"fUST",-999.63,0.00021643,2,"2025-05-30T01:10:47.527",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073802,1748567447537,"fUST",-534.68,0.00021643,2,"2025-05-30T01:10:47.537",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073805,1748567447546,"fUST",-430.0,0.00021643,2,"2025-05-30T01:10:47.546",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073808,1748567447555,"fUST",-430.0,0.00021643,2,"2025-05-30T01:10:47.555",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073811,1748567447565,"fUST",-430.0,0.00021643,2,"2025-05-30T01:10:47.565",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073814,1748567447576,"fUST",-430.0,0.00021643,2,"2025-05-30T01:10:47.576",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073817,1748567447587,"fUST",-1166.02,0.00021643,2,"2025-05-30T01:10:47.587",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073820,1748567447597,"fUST",-430.0,0.00021643,2,"2025-05-30T01:10:47.597",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073823,1748567447607,"fUST",-430.0,0.00021643,2,"2025-05-30T01:10:47.607",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073826,1748567447617,"fUST",-863.72,0.00021643,2,"2025-05-30T01:10:47.617",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073829,1748567447627,"fUST",-519.22,0.00021643,2,"2025-05-30T01:10:47.627",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073831,1748567447636,"fUST",-430.0,0.00021643,2,"2025-05-30T01:10:47.636",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073833,1748567447646,"fUST",-430.0,0.00021643,2,"2025-05-30T01:10:47.646",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073835,1748567447657,"fUST",-430.0,0.00021643,2,"2025-05-30T01:10:47.657",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073838,1748567447673,"fUST",-1226.1,0.00021643,2,"2025-05-30T01:10:47.673",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073839,1748567447683,"fUST",-430.0,0.00021643,2,"2025-05-30T01:10:47.683",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073841,1748567447695,"fUST",-430.0,0.00021643,2,"2025-05-30T01:10:47.695",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073843,1748567447706,"fUST",-430.0,0.00021643,2,"2025-05-30T01:10:47.706",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073845,1748567447718,"fUST",-430.0,0.00021643,2,"2025-05-30T01:10:47.718",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073847,1748567447735,"fUST",-1272.57,0.00021643,2,"2025-05-30T01:10:47.735",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073849,1748567447745,"fUST",-2076.25,0.00021643,2,"2025-05-30T01:10:47.745",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073851,1748567447756,"fUST",-1921.13,0.00021643,2,"2025-05-30T01:10:47.756",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073853,1748567447765,"fUST",-430.0,0.00021643,2,"2025-05-30T01:10:47.765",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073855,1748567447774,"fUST",-988.81,0.00021643,2,"2025-05-30T01:10:47.774",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073857,1748567447784,"fUST",-475.7,0.00021643,2,"2025-05-30T01:10:47.784",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073859,1748567447794,"fUST",-430.0,0.00021643,2,"2025-05-30T01:10:47.794",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073861,1748567447803,"fUST",-430.0,0.00021643,2,"2025-05-30T01:10:47.803",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073863,1748567447813,"fUST",-430.0,0.00021643,2,"2025-05-30T01:10:47.813",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073865,1748567447823,"fUST",-824.16,0.00021643,2,"2025-05-30T01:10:47.823",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073867,1748567447832,"fUST",-1322.58,0.00021643,2,"2025-05-30T01:10:47.832",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073869,1748567447842,"fUST",-430.0,0.00021643,2,"2025-05-30T01:10:47.842",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073871,1748567447851,"fUST",-430.0,0.00021643,2,"2025-05-30T01:10:47.851",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073872,1748567447860,"fUST",-430.0,0.00021643,2,"2025-05-30T01:10:47.860",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073874,1748567447869,"fUST",-1202.06,0.00021643,2,"2025-05-30T01:10:47.869",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073876,1748567447879,"fUST",-548.37,0.00021643,2,"2025-05-30T01:10:47.879",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073878,1748567447889,"fUST",-856.1,0.00021643,2,"2025-05-30T01:10:47.889",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073880,1748567447899,"fUST",-430.0,0.00021643,2,"2025-05-30T01:10:47.899",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073882,1748567447907,"fUST",-430.0,0.00021643,2,"2025-05-30T01:10:47.907",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073884,1748567447917,"fUST",-430.0,0.00021643,2,"2025-05-30T01:10:47.917",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073886,1748567447926,"fUST",-430.0,0.00021643,2,"2025-05-30T01:10:47.926",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073888,1748567447935,"fUST",-430.0,0.00021643,2,"2025-05-30T01:10:47.935",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073890,1748567447945,"fUST",-884.63,0.00021643,2,"2025-05-30T01:10:47.945",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073900,1748567448043,"fUST",-561.90062847,0.00021797,6,"2025-05-30T01:10:48.043",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073902,1748567448054,"fUST",-500.0,0.00021887,2,"2025-05-30T01:10:48.054",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073904,1748567448064,"fUST",-200.0,0.00021917,2,"2025-05-30T01:10:48.064",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073906,1748567448075,"fUST",-430.0,0.00021917,2,"2025-05-30T01:10:48.075",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073908,1748567448086,"fUST",-430.0,0.00021917,2,"2025-05-30T01:10:48.086",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073910,1748567448096,"fUST",-430.0,0.00021917,2,"2025-05-30T01:10:48.096",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073912,1748567448105,"fUST",-430.0,0.00021917,2,"2025-05-30T01:10:48.105",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073914,1748567448115,"fUST",-430.0,0.00021917,2,"2025-05-30T01:10:48.115",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073916,1748567448125,"fUST",-430.0,0.00021917,2,"2025-05-30T01:10:48.125",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073918,1748567448135,"fUST",-569.61802642,0.00021917,2,"2025-05-30T01:10:48.135",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073920,1748567448145,"fUST",-430.0,0.00021917,2,"2025-05-30T01:10:48.145",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073922,1748567448155,"fUST",-430.0,0.00021917,2,"2025-05-30T01:10:48.155",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073924,1748567448165,"fUST",-325.38,0.00021917,2,"2025-05-30T01:10:48.165",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073926,1748567448175,"fUST",-430.0,0.00021917,2,"2025-05-30T01:10:48.175",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073928,1748567448187,"fUST",-925.16,0.00021917,2,"2025-05-30T01:10:48.187",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073930,1748567448197,"fUST",-500.0,0.00021917,2,"2025-05-30T01:10:48.197",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073932,1748567448207,"fUST",-999.63,0.00021917,2,"2025-05-30T01:10:48.207",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073934,1748567448217,"fUST",-534.68,0.00021917,2,"2025-05-30T01:10:48.217",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073936,1748567448231,"fUST",-430.0,0.00021917,2,"2025-05-30T01:10:48.231",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073938,1748567448240,"fUST",-430.0,0.00021917,2,"2025-05-30T01:10:48.240",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073940,1748567448250,"fUST",-430.0,0.00021917,2,"2025-05-30T01:10:48.250",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073942,1748567448259,"fUST",-1166.02,0.00021917,2,"2025-05-30T01:10:48.259",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073944,1748567448270,"fUST",-430.0,0.00021917,2,"2025-05-30T01:10:48.270",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073946,1748567448280,"fUST",-430.0,0.00021917,2,"2025-05-30T01:10:48.280",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073948,1748567448290,"fUST",-863.72,0.00021917,2,"2025-05-30T01:10:48.290",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073950,1748567448300,"fUST",-519.22,0.00021917,2,"2025-05-30T01:10:48.300",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073952,1748567448310,"fUST",-430.0,0.00021917,2,"2025-05-30T01:10:48.310",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073954,1748567448319,"fUST",-430.0,0.00021917,2,"2025-05-30T01:10:48.319",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073956,1748567448328,"fUST",-478.34,0.00021917,2,"2025-05-30T01:10:48.328",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073958,1748567448338,"fUST",-1226.1,0.00021917,2,"2025-05-30T01:10:48.338",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073960,1748567448348,"fUST",-430.0,0.00021917,2,"2025-05-30T01:10:48.348",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073962,1748567448358,"fUST",-430.0,0.00021917,2,"2025-05-30T01:10:48.358",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073964,1748567448368,"fUST",-430.0,0.00021917,2,"2025-05-30T01:10:48.368",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073966,1748567448379,"fUST",-430.0,0.00021917,2,"2025-05-30T01:10:48.379",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073968,1748567448390,"fUST",-1272.57,0.00021917,2,"2025-05-30T01:10:48.390",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073970,1748567448400,"fUST",-2076.25,0.00021917,2,"2025-05-30T01:10:48.400",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073972,1748567448410,"fUST",-1921.13,0.00021917,2,"2025-05-30T01:10:48.410",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073974,1748567448420,"fUST",-430.0,0.00021917,2,"2025-05-30T01:10:48.420",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073975,1748567448430,"fUST",-988.81,0.00021917,2,"2025-05-30T01:10:48.430",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073977,1748567448440,"fUST",-475.7,0.00021917,2,"2025-05-30T01:10:48.440",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073979,1748567448450,"fUST",-430.0,0.00021917,2,"2025-05-30T01:10:48.450",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073981,1748567448460,"fUST",-430.0,0.00021917,2,"2025-05-30T01:10:48.460",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073983,1748567448470,"fUST",-430.0,0.00021917,2,"2025-05-30T01:10:48.470",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073986,1748567448482,"fUST",-824.16,0.00021917,2,"2025-05-30T01:10:48.482",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073987,1748567448492,"fUST",-1322.58,0.00021917,2,"2025-05-30T01:10:48.492",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073990,1748567448502,"fUST",-430.0,0.00021917,2,"2025-05-30T01:10:48.502",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073991,1748567448512,"fUST",-430.0,0.00021917,2,"2025-05-30T01:10:48.512",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073993,1748567448522,"fUST",-1202.06,0.00021917,2,"2025-05-30T01:10:48.522",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073995,1748567448531,"fUST",-548.37,0.00021917,2,"2025-05-30T01:10:48.531",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073997,1748567448540,"fUST",-856.1,0.00021917,2,"2025-05-30T01:10:48.540",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363073999,1748567448549,"fUST",-430.0,0.00021917,2,"2025-05-30T01:10:48.549",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074001,1748567448559,"fUST",-430.0,0.00021917,2,"2025-05-30T01:10:48.559",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074003,1748567448569,"fUST",-884.63,0.00021917,2,"2025-05-30T01:10:48.569",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074005,1748567448578,"fUST",-561.90062847,0.00021969,6,"2025-05-30T01:10:48.578",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074007,1748567448587,"fUST",-694.6,0.00022,7,"2025-05-30T01:10:48.587",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074009,1748567448597,"fUST",-3508.34,0.00022,7,"2025-05-30T01:10:48.597",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074011,1748567448606,"fUST",-4463.29,0.00022,2,"2025-05-30T01:10:48.606",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074013,1748567448615,"fUST",-187.0,0.00022,2,"2025-05-30T01:10:48.615",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074015,1748567448625,"fUST",-171.0,0.00022,2,"2025-05-30T01:10:48.625",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074017,1748567448634,"fUST",-172.0,0.00022,2,"2025-05-30T01:10:48.634",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074019,1748567448642,"fUST",-500.0,0.00022023,2,"2025-05-30T01:10:48.642",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074020,1748567448652,"fUST",-500.68470539,0.00022023,2,"2025-05-30T01:10:48.652",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074022,1748567448661,"fUST",-884.76,0.00022026,3,"2025-05-30T01:10:48.661",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074024,1748567448671,"fUST",-500.59755841,0.00022057,2,"2025-05-30T01:10:48.671",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074026,1748567448680,"fUST",-500.0,0.00022057,2,"2025-05-30T01:10:48.680",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074028,1748567448690,"fUST",-538.13890951,0.00022057,2,"2025-05-30T01:10:48.690",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074030,1748567448699,"fUST",-500.0,0.00022057,2,"2025-05-30T01:10:48.699",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074032,1748567448708,"fUST",-518.21311571,0.00022057,2,"2025-05-30T01:10:48.708",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074034,1748567448717,"fUST",-608.611,0.00022119,2,"2025-05-30T01:10:48.717",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074036,1748567448730,"fUST",-884.76,0.00022126,7,"2025-05-30T01:10:48.730",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074038,1748567448740,"fUST",-500.0,0.00022141,2,"2025-05-30T01:10:48.740",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074040,1748567448749,"fUST",-561.90062847,0.00022141,6,"2025-05-30T01:10:48.749",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074042,1748567448759,"fUST",-500.0,0.00022156,2,"2025-05-30T01:10:48.759",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074044,1748567448770,"fUST",-216.48034346,0.00022191,30,"2025-05-30T01:10:48.770",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074046,1748567448780,"fUST",-430.0,0.00022191,2,"2025-05-30T01:10:48.780",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074048,1748567448790,"fUST",-430.0,0.00022191,2,"2025-05-30T01:10:48.790",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074050,1748567448799,"fUST",-430.0,0.00022191,2,"2025-05-30T01:10:48.799",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074052,1748567448809,"fUST",-517.93003017,0.00022191,2,"2025-05-30T01:10:48.809",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074054,1748567448818,"fUST",-430.0,0.00022191,2,"2025-05-30T01:10:48.818",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074056,1748567448827,"fUST",-543.12,0.00022191,2,"2025-05-30T01:10:48.827",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074058,1748567448837,"fUST",-925.16,0.00022191,2,"2025-05-30T01:10:48.837",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074060,1748567448847,"fUST",-999.63,0.00022191,2,"2025-05-30T01:10:48.847",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074062,1748567448856,"fUST",-534.68,0.00022191,2,"2025-05-30T01:10:48.856",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074064,1748567448865,"fUST",-430.0,0.00022191,2,"2025-05-30T01:10:48.865",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074066,1748567448876,"fUST",-430.0,0.00022191,2,"2025-05-30T01:10:48.876",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074067,1748567448886,"fUST",-430.0,0.00022191,2,"2025-05-30T01:10:48.886",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074069,1748567448896,"fUST",-1166.02,0.00022191,2,"2025-05-30T01:10:48.896",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074072,1748567448907,"fUST",-430.0,0.00022191,2,"2025-05-30T01:10:48.907",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074073,1748567448918,"fUST",-430.0,0.00022191,2,"2025-05-30T01:10:48.918",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074076,1748567448928,"fUST",-863.72,0.00022191,2,"2025-05-30T01:10:48.928",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074077,1748567448938,"fUST",-519.22,0.00022191,2,"2025-05-30T01:10:48.938",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074079,1748567448949,"fUST",-430.0,0.00022191,2,"2025-05-30T01:10:48.949",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074081,1748567448959,"fUST",-430.0,0.00022191,2,"2025-05-30T01:10:48.959",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074083,1748567448969,"fUST",-1226.1,0.00022191,2,"2025-05-30T01:10:48.969",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074085,1748567448986,"fUST",-430.0,0.00022191,2,"2025-05-30T01:10:48.986",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074087,1748567448996,"fUST",-430.0,0.00022191,2,"2025-05-30T01:10:48.996",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074089,1748567449009,"fUST",-1272.57,0.00022191,2,"2025-05-30T01:10:49.009",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074091,1748567449020,"fUST",-2076.25,0.00022191,2,"2025-05-30T01:10:49.020",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074093,1748567449031,"fUST",-1921.13,0.00022191,2,"2025-05-30T01:10:49.031",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074095,1748567449042,"fUST",-430.0,0.00022191,2,"2025-05-30T01:10:49.042",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074097,1748567449053,"fUST",-988.81,0.00022191,2,"2025-05-30T01:10:49.053",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074099,1748567449063,"fUST",-475.7,0.00022191,2,"2025-05-30T01:10:49.063",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074101,1748567449075,"fUST",-430.0,0.00022191,2,"2025-05-30T01:10:49.075",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074102,1748567449087,"fUST",-430.0,0.00022191,2,"2025-05-30T01:10:49.087",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074104,1748567449097,"fUST",-824.16,0.00022191,2,"2025-05-30T01:10:49.097",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074106,1748567449106,"fUST",-1322.58,0.00022191,2,"2025-05-30T01:10:49.106",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074108,1748567449116,"fUST",-464.71391532,0.00022191,2,"2025-05-30T01:10:49.116",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074110,1748567449125,"fUST",-430.0,0.00022191,2,"2025-05-30T01:10:49.125",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074112,1748567449136,"fUST",-1202.06,0.00022191,2,"2025-05-30T01:10:49.136",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074114,1748567449145,"fUST",-548.37,0.00022191,2,"2025-05-30T01:10:49.145",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074116,1748567449156,"fUST",-856.1,0.00022191,2,"2025-05-30T01:10:49.156",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074118,1748567449166,"fUST",-154.80897162,0.00022191,2,"2025-05-30T01:10:49.166",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074120,1748567449177,"fUST",-430.0,0.00022191,2,"2025-05-30T01:10:49.177",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074122,1748567449188,"fUST",-884.63,0.00022191,2,"2025-05-30T01:10:49.188",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074124,1748567449199,"fUST",-884.76,0.00022226,6,"2025-05-30T01:10:49.199",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074126,1748567449209,"fUST",-254.26037811,0.0002228,2,"2025-05-30T01:10:49.209",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074127,1748567449221,"fUST",-561.90062847,0.00022314,7,"2025-05-30T01:10:49.221",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074129,1748567449240,"fUST",-884.76,0.00022326,7,"2025-05-30T01:10:49.240",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074131,1748567449252,"fUST",-884.76,0.00022426,7,"2025-05-30T01:10:49.252",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074133,1748567449264,"fUST",-207.4,0.00022449,2,"2025-05-30T01:10:49.264",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074135,1748567449275,"fUST",-300.0,0.00022449,2,"2025-05-30T01:10:49.275",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074137,1748567449286,"fUST",-300.0,0.00022449,2,"2025-05-30T01:10:49.286",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074139,1748567449297,"fUST",-300.0,0.00022449,2,"2025-05-30T01:10:49.297",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074141,1748567449307,"fUST",-300.0,0.00022449,2,"2025-05-30T01:10:49.307",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074143,1748567449318,"fUST",-300.0,0.00022449,2,"2025-05-30T01:10:49.318",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074145,1748567449328,"fUST",-300.0,0.00022449,2,"2025-05-30T01:10:49.328",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074147,1748567449339,"fUST",-300.0,0.00022449,2,"2025-05-30T01:10:49.339",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074148,1748567449348,"fUST",-300.0,0.00022449,2,"2025-05-30T01:10:49.348",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074150,1748567449358,"fUST",-300.0,0.00022449,2,"2025-05-30T01:10:49.358",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074152,1748567449368,"fUST",-300.0,0.00022449,2,"2025-05-30T01:10:49.368",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074154,1748567449379,"fUST",-300.0,0.00022449,2,"2025-05-30T01:10:49.379",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074156,1748567449389,"fUST",-300.0,0.00022449,2,"2025-05-30T01:10:49.389",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074158,1748567449400,"fUST",-300.0,0.00022449,2,"2025-05-30T01:10:49.400",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074160,1748567449410,"fUST",-300.0,0.00022449,2,"2025-05-30T01:10:49.410",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074162,1748567449420,"fUST",-300.0,0.00022449,2,"2025-05-30T01:10:49.420",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074164,1748567449429,"fUST",-430.0,0.00022465,2,"2025-05-30T01:10:49.429",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074166,1748567449439,"fUST",-430.0,0.00022465,2,"2025-05-30T01:10:49.439",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074167,1748567449450,"fUST",-430.0,0.00022465,2,"2025-05-30T01:10:49.450",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074169,1748567449461,"fUST",-925.16,0.00022465,2,"2025-05-30T01:10:49.461",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074171,1748567449472,"fUST",-500.0,0.00022465,2,"2025-05-30T01:10:49.472",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074173,1748567449490,"fUST",-999.63,0.00022465,2,"2025-05-30T01:10:49.490",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074175,1748567449500,"fUST",-534.68,0.00022465,2,"2025-05-30T01:10:49.500",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074177,1748567449510,"fUST",-430.0,0.00022465,2,"2025-05-30T01:10:49.510",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074179,1748567449521,"fUST",-430.0,0.00022465,2,"2025-05-30T01:10:49.521",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074181,1748567449531,"fUST",-430.0,0.00022465,2,"2025-05-30T01:10:49.531",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074183,1748567449542,"fUST",-1166.02,0.00022465,2,"2025-05-30T01:10:49.542",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074185,1748567449552,"fUST",-430.0,0.00022465,2,"2025-05-30T01:10:49.552",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074187,1748567449562,"fUST",-483.46,0.00022465,2,"2025-05-30T01:10:49.562",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074189,1748567449572,"fUST",-863.72,0.00022465,2,"2025-05-30T01:10:49.572",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074191,1748567449581,"fUST",-519.22,0.00022465,2,"2025-05-30T01:10:49.581",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074192,1748567449591,"fUST",-430.0,0.00022465,2,"2025-05-30T01:10:49.591",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074194,1748567449601,"fUST",-430.0,0.00022465,2,"2025-05-30T01:10:49.601",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074196,1748567449610,"fUST",-1226.1,0.00022465,2,"2025-05-30T01:10:49.610",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074198,1748567449620,"fUST",-430.0,0.00022465,2,"2025-05-30T01:10:49.620",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074200,1748567449630,"fUST",-430.0,0.00022465,2,"2025-05-30T01:10:49.630",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074202,1748567449639,"fUST",-1272.57,0.00022465,2,"2025-05-30T01:10:49.639",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074204,1748567449649,"fUST",-2076.25,0.00022465,2,"2025-05-30T01:10:49.649",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074206,1748567449659,"fUST",-1921.13,0.00022465,2,"2025-05-30T01:10:49.659",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074208,1748567449670,"fUST",-430.0,0.00022465,2,"2025-05-30T01:10:49.670",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074210,1748567449679,"fUST",-988.81,0.00022465,2,"2025-05-30T01:10:49.679",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074212,1748567449689,"fUST",-475.7,0.00022465,2,"2025-05-30T01:10:49.689",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074213,1748567449698,"fUST",-430.0,0.00022465,2,"2025-05-30T01:10:49.698",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074215,1748567449707,"fUST",-430.0,0.00022465,2,"2025-05-30T01:10:49.707",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074217,1748567449717,"fUST",-824.16,0.00022465,2,"2025-05-30T01:10:49.717",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074218,1748567449729,"fUST",-1322.58,0.00022465,2,"2025-05-30T01:10:49.729",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074220,1748567449739,"fUST",-430.0,0.00022465,2,"2025-05-30T01:10:49.739",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074222,1748567449748,"fUST",-1202.06,0.00022465,2,"2025-05-30T01:10:49.748",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074224,1748567449757,"fUST",-548.37,0.00022465,2,"2025-05-30T01:10:49.757",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074226,1748567449767,"fUST",-856.1,0.00022465,2,"2025-05-30T01:10:49.767",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074228,1748567449776,"fUST",-430.0,0.00022465,2,"2025-05-30T01:10:49.776",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074230,1748567449786,"fUST",-884.63,0.00022465,2,"2025-05-30T01:10:49.786",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074232,1748567449794,"fUST",-561.90062847,0.00022486,7,"2025-05-30T01:10:49.794",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074234,1748567449803,"fUST",-884.76,0.00022526,3,"2025-05-30T01:10:49.803",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074236,1748567449812,"fUST",-1000.0,0.00022605,2,"2025-05-30T01:10:49.812",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074238,1748567449821,"fUST",-1205.89991254,0.00022613,2,"2025-05-30T01:10:49.821",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074239,1748567449830,"fUST",-884.76,0.00022626,2,"2025-05-30T01:10:49.830",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074241,1748567449839,"fUST",-561.90062847,0.00022659,7,"2025-05-30T01:10:49.839",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074243,1748567449848,"fUST",-884.76,0.00022726,2,"2025-05-30T01:10:49.848",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074245,1748567449858,"fUST",-430.0,0.00022739,2,"2025-05-30T01:10:49.858",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074255,1748567449951,"fUST",-430.0,0.00022739,2,"2025-05-30T01:10:49.951",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074257,1748567449960,"fUST",-488.56,0.00022739,2,"2025-05-30T01:10:49.960",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074259,1748567449970,"fUST",-925.16,0.00022739,2,"2025-05-30T01:10:49.970",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074261,1748567449984,"fUST",-999.63,0.00022739,2,"2025-05-30T01:10:49.984",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074263,1748567449995,"fUST",-534.68,0.00022739,2,"2025-05-30T01:10:49.995",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074265,1748567450005,"fUST",-430.0,0.00022739,2,"2025-05-30T01:10:50.005",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074267,1748567450014,"fUST",-430.0,0.00022739,2,"2025-05-30T01:10:50.014",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074269,1748567450023,"fUST",-430.0,0.00022739,2,"2025-05-30T01:10:50.023",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074271,1748567450033,"fUST",-1166.02,0.00022739,2,"2025-05-30T01:10:50.033",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074273,1748567450045,"fUST",-418.23760625,0.00022739,2,"2025-05-30T01:10:50.045",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074275,1748567450055,"fUST",-863.72,0.00022739,2,"2025-05-30T01:10:50.055",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074277,1748567450065,"fUST",-519.22,0.00022739,2,"2025-05-30T01:10:50.065",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074279,1748567450076,"fUST",-430.0,0.00022739,2,"2025-05-30T01:10:50.076",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074280,1748567450086,"fUST",-430.0,0.00022739,2,"2025-05-30T01:10:50.086",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074282,1748567450095,"fUST",-1226.1,0.00022739,2,"2025-05-30T01:10:50.095",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074284,1748567450105,"fUST",-430.0,0.00022739,2,"2025-05-30T01:10:50.105",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074286,1748567450114,"fUST",-430.0,0.00022739,2,"2025-05-30T01:10:50.114",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074288,1748567450124,"fUST",-1272.57,0.00022739,2,"2025-05-30T01:10:50.124",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074290,1748567450134,"fUST",-2076.25,0.00022739,2,"2025-05-30T01:10:50.134",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074292,1748567450143,"fUST",-1921.13,0.00022739,2,"2025-05-30T01:10:50.143",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074293,1748567450151,"fUST",-430.0,0.00022739,2,"2025-05-30T01:10:50.151",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074295,1748567450160,"fUST",-988.81,0.00022739,2,"2025-05-30T01:10:50.160",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074296,1748567450169,"fUST",-475.7,0.00022739,2,"2025-05-30T01:10:50.169",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074298,1748567450179,"fUST",-430.0,0.00022739,2,"2025-05-30T01:10:50.179",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074300,1748567450188,"fUST",-193.47,0.00022739,2,"2025-05-30T01:10:50.188",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074302,1748567450198,"fUST",-824.16,0.00022739,2,"2025-05-30T01:10:50.198",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074304,1748567450208,"fUST",-1322.58,0.00022739,2,"2025-05-30T01:10:50.208",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074306,1748567450217,"fUST",-430.0,0.00022739,2,"2025-05-30T01:10:50.217",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074308,1748567450228,"fUST",-1202.06,0.00022739,2,"2025-05-30T01:10:50.228",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074310,1748567450237,"fUST",-548.37,0.00022739,2,"2025-05-30T01:10:50.237",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074311,1748567450247,"fUST",-856.1,0.00022739,2,"2025-05-30T01:10:50.247",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074313,1748567450256,"fUST",-213.4,0.00022739,2,"2025-05-30T01:10:50.256",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074315,1748567450265,"fUST",-884.63,0.00022739,2,"2025-05-30T01:10:50.265",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074317,1748567450274,"fUST",-884.76,0.00022826,3,"2025-05-30T01:10:50.274",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074319,1748567450283,"fUST",-561.90062847,0.00022831,8,"2025-05-30T01:10:50.283",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074321,1748567450293,"fUST",-158.9552041,0.00022849,2,"2025-05-30T01:10:50.293",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074323,1748567450302,"fUST",-258.768,0.00022875,2,"2025-05-30T01:10:50.302",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074325,1748567450311,"fUST",-364.176416,0.00022877,2,"2025-05-30T01:10:50.311",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074327,1748567450319,"fUST",-364.176416,0.00022877,2,"2025-05-30T01:10:50.319",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074328,1748567450328,"fUST",-363.3436958,0.00022877,2,"2025-05-30T01:10:50.328",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074330,1748567450338,"fUST",-694.6,0.000229,7,"2025-05-30T01:10:50.338",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074332,1748567450348,"fUST",-4463.29,0.000229,2,"2025-05-30T01:10:50.348",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074334,1748567450358,"fUST",-157.61818795,0.00022904,2,"2025-05-30T01:10:50.358",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074336,1748567450368,"fUST",-884.76,0.00022926,6,"2025-05-30T01:10:50.368",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074338,1748567450377,"fUST",-160.0,0.00022996,3,"2025-05-30T01:10:50.377",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074340,1748567450386,"fUST",-161.02783236,0.00022996,5,"2025-05-30T01:10:50.386",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074342,1748567450395,"fUST",-3508.34,0.00023,7,"2025-05-30T01:10:50.395",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074344,1748567450404,"fUST",-21753.87582913,0.00023,2,"2025-05-30T01:10:50.404",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074345,1748567450413,"fUST",-201.96183918,0.00023,2,"2025-05-30T01:10:50.413",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074347,1748567450423,"fUST",-561.90062847,0.00023003,8,"2025-05-30T01:10:50.423",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074350,1748567450436,"fUST",-430.0,0.00023013,2,"2025-05-30T01:10:50.436",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074352,1748567450446,"fUST",-569.8099276,0.00023013,2,"2025-05-30T01:10:50.446",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074354,1748567450455,"fUST",-925.16,0.00023013,2,"2025-05-30T01:10:50.455",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074355,1748567450465,"fUST",-500.0,0.00023013,2,"2025-05-30T01:10:50.465",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074357,1748567450474,"fUST",-999.63,0.00023013,2,"2025-05-30T01:10:50.474",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074359,1748567450485,"fUST",-534.68,0.00023013,2,"2025-05-30T01:10:50.485",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074361,1748567450495,"fUST",-430.0,0.00023013,2,"2025-05-30T01:10:50.495",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074363,1748567450504,"fUST",-430.0,0.00023013,2,"2025-05-30T01:10:50.504",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074365,1748567450513,"fUST",-430.0,0.00023013,2,"2025-05-30T01:10:50.513",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074367,1748567450522,"fUST",-1166.02,0.00023013,2,"2025-05-30T01:10:50.522",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074369,1748567450531,"fUST",-863.72,0.00023013,2,"2025-05-30T01:10:50.531",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074371,1748567450541,"fUST",-519.22,0.00023013,2,"2025-05-30T01:10:50.541",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074372,1748567450550,"fUST",-430.0,0.00023013,2,"2025-05-30T01:10:50.550",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074374,1748567450558,"fUST",-430.0,0.00023013,2,"2025-05-30T01:10:50.558",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074376,1748567450567,"fUST",-1226.1,0.00023013,2,"2025-05-30T01:10:50.567",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074378,1748567450577,"fUST",-430.0,0.00023013,2,"2025-05-30T01:10:50.577",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074380,1748567450587,"fUST",-184.37891446,0.00023013,2,"2025-05-30T01:10:50.587",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074382,1748567450596,"fUST",-1272.57,0.00023013,2,"2025-05-30T01:10:50.596",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074384,1748567450606,"fUST",-2076.25,0.00023013,2,"2025-05-30T01:10:50.606",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074386,1748567450614,"fUST",-1921.13,0.00023013,2,"2025-05-30T01:10:50.614",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074388,1748567450624,"fUST",-430.0,0.00023013,2,"2025-05-30T01:10:50.624",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074390,1748567450633,"fUST",-988.81,0.00023013,2,"2025-05-30T01:10:50.633",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074392,1748567450642,"fUST",-475.7,0.00023013,2,"2025-05-30T01:10:50.642",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074393,1748567450652,"fUST",-824.16,0.00023013,2,"2025-05-30T01:10:50.652",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074395,1748567450661,"fUST",-1322.58,0.00023013,2,"2025-05-30T01:10:50.661",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074397,1748567450670,"fUST",-1202.06,0.00023013,2,"2025-05-30T01:10:50.670",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074399,1748567450679,"fUST",-548.37,0.00023013,2,"2025-05-30T01:10:50.679",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074401,1748567450688,"fUST",-856.1,0.00023013,2,"2025-05-30T01:10:50.688",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074403,1748567450697,"fUST",-884.63,0.00023013,2,"2025-05-30T01:10:50.697",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074405,1748567450706,"fUST",-187.0,0.00023014,7,"2025-05-30T01:10:50.706",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074407,1748567450715,"fUST",-171.0,0.00023014,7,"2025-05-30T01:10:50.715",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074409,1748567450724,"fUST",-884.76,0.00023026,6,"2025-05-30T01:10:50.724",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074411,1748567450734,"fUST",-151.0,0.000231,6,"2025-05-30T01:10:50.734",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074412,1748567450743,"fUST",-884.76,0.00023126,7,"2025-05-30T01:10:50.743",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074414,1748567450753,"fUST",-1266.91145302,0.00023153,2,"2025-05-30T01:10:50.753",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074416,1748567450761,"fUST",-561.90062847,0.00023176,8,"2025-05-30T01:10:50.761",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074418,1748567450770,"fUST",-158.9552041,0.00023205,2,"2025-05-30T01:10:50.770",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074420,1748567450779,"fUST",-158.9552041,0.00023205,2,"2025-05-30T01:10:50.779",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074422,1748567450788,"fUST",-157.61818795,0.00023205,2,"2025-05-30T01:10:50.788",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074424,1748567450798,"fUST",-158.9552041,0.00023205,2,"2025-05-30T01:10:50.798",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074426,1748567450806,"fUST",-884.76,0.00023226,2,"2025-05-30T01:10:50.806",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074428,1748567450816,"fUST",-500.0,0.00023252,2,"2025-05-30T01:10:50.816",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074430,1748567450825,"fUST",-589.71121358,0.00023278,2,"2025-05-30T01:10:50.825",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074432,1748567450834,"fUST",-500.0,0.00023287,8,"2025-05-30T01:10:50.834",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074434,1748567450845,"fUST",-430.0,0.00023287,2,"2025-05-30T01:10:50.845",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074436,1748567450854,"fUST",-925.16,0.00023287,2,"2025-05-30T01:10:50.854",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074438,1748567450864,"fUST",-999.63,0.00023287,2,"2025-05-30T01:10:50.864",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074440,1748567450872,"fUST",-534.68,0.00023287,2,"2025-05-30T01:10:50.872",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074442,1748567450881,"fUST",-430.0,0.00023287,2,"2025-05-30T01:10:50.881",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074443,1748567450890,"fUST",-404.71527654,0.00023287,2,"2025-05-30T01:10:50.890",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074445,1748567450899,"fUST",-1166.02,0.00023287,2,"2025-05-30T01:10:50.899",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074447,1748567450908,"fUST",-863.72,0.00023287,2,"2025-05-30T01:10:50.908",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074449,1748567450917,"fUST",-519.22,0.00023287,2,"2025-05-30T01:10:50.917",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074451,1748567450926,"fUST",-430.0,0.00023287,2,"2025-05-30T01:10:50.926",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074453,1748567450935,"fUST",-430.0,0.00023287,2,"2025-05-30T01:10:50.935",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074455,1748567450944,"fUST",-1226.1,0.00023287,2,"2025-05-30T01:10:50.944",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074457,1748567450953,"fUST",-430.0,0.00023287,2,"2025-05-30T01:10:50.953",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074459,1748567450962,"fUST",-1272.57,0.00023287,2,"2025-05-30T01:10:50.962",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074461,1748567450971,"fUST",-2076.25,0.00023287,2,"2025-05-30T01:10:50.971",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074463,1748567450984,"fUST",-1921.13,0.00023287,2,"2025-05-30T01:10:50.984",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074465,1748567450994,"fUST",-430.0,0.00023287,2,"2025-05-30T01:10:50.994",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074467,1748567451007,"fUST",-988.81,0.00023287,2,"2025-05-30T01:10:51.007",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074469,1748567451017,"fUST",-475.7,0.00023287,2,"2025-05-30T01:10:51.017",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074472,1748567451036,"fUST",-824.16,0.00023287,2,"2025-05-30T01:10:51.036",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074473,1748567451046,"fUST",-1322.58,0.00023287,2,"2025-05-30T01:10:51.046",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074475,1748567451056,"fUST",-1202.06,0.00023287,2,"2025-05-30T01:10:51.056",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074477,1748567451065,"fUST",-548.37,0.00023287,2,"2025-05-30T01:10:51.065",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074479,1748567451075,"fUST",-856.1,0.00023287,2,"2025-05-30T01:10:51.075",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074481,1748567451085,"fUST",-884.63,0.00023287,2,"2025-05-30T01:10:51.085",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074483,1748567451096,"fUST",-500.0,0.000233,2,"2025-05-30T01:10:51.096",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074485,1748567451107,"fUST",-500.0,0.000233,2,"2025-05-30T01:10:51.107",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074487,1748567451117,"fUST",-500.0,0.000233,2,"2025-05-30T01:10:51.117",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074489,1748567451126,"fUST",-589.71121358,0.00023311,2,"2025-05-30T01:10:51.126",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074491,1748567451136,"fUST",-1328.905677,0.00023324,3,"2025-05-30T01:10:51.136",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074493,1748567451145,"fUST",-884.76,0.00023326,6,"2025-05-30T01:10:51.145",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074495,1748567451155,"fUST",-561.90062847,0.00023348,9,"2025-05-30T01:10:51.155",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074497,1748567451164,"fUST",-151.0,0.000234,6,"2025-05-30T01:10:51.164",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074499,1748567451174,"fUST",-884.76,0.00023426,4,"2025-05-30T01:10:51.174",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074500,1748567451184,"fUST",-2159.63681751,0.000235,9,"2025-05-30T01:10:51.184",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074504,1748567451213,"fUST",-798.52629353,0.000235,9,"2025-05-30T01:10:51.213",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074506,1748567451227,"fUST",-5038.52324585,0.000235,9,"2025-05-30T01:10:51.227",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074508,1748567451239,"fUST",-1000.9999859,0.000235,9,"2025-05-30T01:10:51.239",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074510,1748567451251,"fUST",-10491.45853198,0.000235,9,"2025-05-30T01:10:51.251",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074517,1748567451321,"fUST",-1781.88437231,0.00018491,2,"2025-05-30T01:10:51.321",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074519,1748567451333,"fUST",-945.58044639,0.00018491,2,"2025-05-30T01:10:51.333",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074521,1748567451343,"fUST",-495.23,0.00019178,2,"2025-05-30T01:10:51.343",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074523,1748567451353,"fUST",-6415.89200053,0.000235,9,"2025-05-30T01:10:51.353",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074527,1748567451386,"fUST",-153.0,0.00019452,2,"2025-05-30T01:10:51.386",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074529,1748567451396,"fUST",-254.26037811,0.0002308,2,"2025-05-30T01:10:51.396",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074530,1748567451406,"fUST",-427.52769209,0.000235,9,"2025-05-30T01:10:51.406",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074533,1748567451418,"fUST",-273.32659756,0.000235,9,"2025-05-30T01:10:51.418",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074541,1748567451677,"fUST",-430.0,0.00019178,2,"2025-05-30T01:10:51.677",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074542,1748567451687,"fUST",-272.06664328,0.00019452,2,"2025-05-30T01:10:51.687",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074543,1748567451700,"fUST",-157.93335672,0.00019452,2,"2025-05-30T01:10:51.700",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074544,1748567451710,"fUST",-430.0,0.00019726,2,"2025-05-30T01:10:51.710",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074545,1748567451720,"fUST",-430.0,0.0002,2,"2025-05-30T01:10:51.720",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074546,1748567451733,"fUST",-322.48,0.00020273,2,"2025-05-30T01:10:51.733",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074547,1748567451743,"fUST",-405.0,0.00022492,2,"2025-05-30T01:10:51.743",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074548,1748567451754,"fUST",-7689.82664328,0.000235,9,"2025-05-30T01:10:51.754",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074549,1748567451766,"fUST",-1050.0,0.000235,9,"2025-05-30T01:10:51.766",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363074633,1748567452604,"fUST",-2539.2993703,0.000235,9,"2025-05-30T01:10:52.604",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075539,1748567756532,"fUST",-200.0,0.00024102,120,"2025-05-30T01:15:56.532",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075540,1748567756762,"fUST",-200.0,0.00024216,120,"2025-05-30T01:15:56.762",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075541,1748567756844,"fUST",-200.0,0.00024265,120,"2025-05-30T01:15:56.844",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075542,1748567756922,"fUST",-200.0,0.00024473,120,"2025-05-30T01:15:56.922",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075543,1748567757002,"fUST",-200.0,0.00024511,120,"2025-05-30T01:15:57.002",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075544,1748567757135,"fUST",-200.0,0.00024533,120,"2025-05-30T01:15:57.135",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075545,1748567757274,"fUST",-200.0,0.00024542,120,"2025-05-30T01:15:57.274",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075546,1748567757301,"fUST",-200.0,0.00024622,120,"2025-05-30T01:15:57.301",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075548,1748567793386,"fUST",968.946402,0.00013699,2,"2025-05-30T01:16:33.386",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075575,1748568431103,"fUST",-160.0,0.00016438,3,"2025-05-30T01:27:11.103",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075576,1748568431126,"fUST",-161.83,0.00016508,2,"2025-05-30T01:27:11.126",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075577,1748568431147,"fUST",-194.2,0.00017168,2,"2025-05-30T01:27:11.147",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075578,1748568431169,"fUST",-226.56,0.00017828,2,"2025-05-30T01:27:11.169",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075579,1748568431190,"fUST",-1273.3379317,0.00018426,2,"2025-05-30T01:27:11.190",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075580,1748568431212,"fUST",-258.93,0.00018489,2,"2025-05-30T01:27:11.212",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075581,1748568431232,"fUST",-463.960632,0.000188,2,"2025-05-30T01:27:11.232",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075582,1748568431253,"fUST",-277.7910678,0.00018994,2,"2025-05-30T01:27:11.253",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075583,1748568431276,"fUST",-413.17311448,0.00019075,2,"2025-05-30T01:27:11.276",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075584,1748568431298,"fUST",-291.29,0.00019149,2,"2025-05-30T01:27:11.298",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075585,1748568431320,"fUST",-300.0,0.00019171,2,"2025-05-30T01:27:11.320",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075586,1748568431342,"fUST",-500.0,0.00019172,2,"2025-05-30T01:27:11.342",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075587,1748568431365,"fUST",-154.20336941,0.00019172,2,"2025-05-30T01:27:11.365",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075588,1748568431389,"fUST",-1134.0,0.00019172,2,"2025-05-30T01:27:11.389",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075589,1748568431411,"fUST",-300.0,0.00019172,2,"2025-05-30T01:27:11.411",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075590,1748568431432,"fUST",-500.0,0.00019173,2,"2025-05-30T01:27:11.432",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075591,1748568431453,"fUST",-500.0,0.00019173,2,"2025-05-30T01:27:11.453",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075592,1748568431476,"fUST",-500.0,0.00019173,2,"2025-05-30T01:27:11.476",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075593,1748568431496,"fUST",-177.77189404,0.00019173,2,"2025-05-30T01:27:11.496",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075594,1748568431517,"fUST",-277.25210686,0.00019173,2,"2025-05-30T01:27:11.517",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075597,1748568508086,"fUST",280.34756701,0.0001,2,"2025-05-30T01:28:28.086",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075599,1748568517472,"fUST",575.84784357,0.000149,2,"2025-05-30T01:28:37.472",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075601,1748568556152,"fUST",-3150.02767918,0.00018,2,"2025-05-30T01:29:16.152",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075603,1748568580424,"fUST",294.67,0.00014531,2,"2025-05-30T01:29:40.424",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075604,1748568580830,"fUST",442.0,0.00015191,2,"2025-05-30T01:29:40.830",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075605,1748568581235,"fUST",589.33,0.00015852,2,"2025-05-30T01:29:41.235",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075631,1748568632685,"fUST",-568.35305703,0.00016512,2,"2025-05-30T01:30:32.685",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075656,1748568638523,"fUST",-168.30694297,0.00016512,2,"2025-05-30T01:30:38.523",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075658,1748568638533,"fUST",-234.25223291,0.00017073,2,"2025-05-30T01:30:38.533",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075660,1748568638542,"fUST",-884.0,0.00017173,2,"2025-05-30T01:30:38.542",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075662,1748568638552,"fUST",-358.36070723,0.0001782,2,"2025-05-30T01:30:38.552",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075664,1748568638561,"fUST",-1031.33,0.00017833,2,"2025-05-30T01:30:38.561",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075666,1748568638570,"fUST",-78.85935391,0.00018,2,"2025-05-30T01:30:38.570",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075668,1748568638580,"fUST",-1014.36101657,0.00018494,2,"2025-05-30T01:30:38.580",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075671,1748568638591,"fUST",-164.29898343,0.00018494,2,"2025-05-30T01:30:38.591",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075673,1748568638601,"fUST",-446.27993456,0.00019077,2,"2025-05-30T01:30:38.601",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075674,1748568638610,"fUST",-1325.99,0.00019154,2,"2025-05-30T01:30:38.610",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075676,1748568638619,"fUST",-300.0,0.00019172,2,"2025-05-30T01:30:38.619",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075678,1748568638629,"fUST",-500.0,0.00019173,2,"2025-05-30T01:30:38.629",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075680,1748568638638,"fUST",-500.0,0.00019173,2,"2025-05-30T01:30:38.638",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075682,1748568638647,"fUST",-500.0,0.00019173,2,"2025-05-30T01:30:38.647",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075684,1748568638656,"fUST",-49722.74789314,0.00019177,2,"2025-05-30T01:30:38.656",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075687,1748568638665,"fUST",-500.0,0.00019177,2,"2025-05-30T01:30:38.665",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075690,1748568638674,"fUST",-500.0,0.00019177,2,"2025-05-30T01:30:38.674",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075692,1748568638683,"fUST",-374.44421783,0.00019177,2,"2025-05-30T01:30:38.683",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075694,1748568638692,"fUST",-500.0,0.00019177,2,"2025-05-30T01:30:38.692",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075696,1748568638703,"fUST",-500.0,0.00019177,2,"2025-05-30T01:30:38.703",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075698,1748568638713,"fUST",-500.0,0.00019177,2,"2025-05-30T01:30:38.713",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075700,1748568638722,"fUST",-500.0,0.00019177,2,"2025-05-30T01:30:38.722",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075702,1748568638731,"fUST",-500.0,0.00019177,2,"2025-05-30T01:30:38.731",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075704,1748568638741,"fUST",-500.0,0.00019177,2,"2025-05-30T01:30:38.741",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075706,1748568638750,"fUST",-590.63333116,0.00019177,2,"2025-05-30T01:30:38.750",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075708,1748568638759,"fUST",-500.0,0.00019177,2,"2025-05-30T01:30:38.759",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075711,1748568638774,"fUST",-500.0,0.00019177,2,"2025-05-30T01:30:38.774",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075713,1748568638783,"fUST",-500.0,0.00019177,2,"2025-05-30T01:30:38.783",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075715,1748568638792,"fUST",-500.0,0.00019177,2,"2025-05-30T01:30:38.792",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075717,1748568638801,"fUST",-500.0,0.00019177,2,"2025-05-30T01:30:38.801",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075719,1748568638811,"fUST",-500.0,0.00019177,2,"2025-05-30T01:30:38.811",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075721,1748568638821,"fUST",-500.0,0.00019177,2,"2025-05-30T01:30:38.821",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075723,1748568638830,"fUST",-500.0,0.00019177,2,"2025-05-30T01:30:38.830",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075725,1748568638840,"fUST",-607.70457449,0.00019177,2,"2025-05-30T01:30:38.840",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075727,1748568638849,"fUST",-234.47568916,0.00019177,2,"2025-05-30T01:30:38.849",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075729,1748568638859,"fUST",-500.0,0.00019177,2,"2025-05-30T01:30:38.859",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075731,1748568638868,"fUST",-500.0,0.00019177,2,"2025-05-30T01:30:38.868",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075733,1748568638877,"fUST",-500.0,0.00019177,2,"2025-05-30T01:30:38.877",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075735,1748568638887,"fUST",-450.40491815,0.00019177,2,"2025-05-30T01:30:38.887",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075737,1748568638896,"fUST",-500.0,0.00019177,2,"2025-05-30T01:30:38.896",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075739,1748568638906,"fUST",-500.0,0.00019177,2,"2025-05-30T01:30:38.906",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075741,1748568638915,"fUST",-500.0,0.00019177,2,"2025-05-30T01:30:38.915",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075743,1748568638924,"fUST",-500.0,0.00019177,2,"2025-05-30T01:30:38.924",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075745,1748568638933,"fUST",-500.0,0.00019177,2,"2025-05-30T01:30:38.933",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075747,1748568638943,"fUST",-300.0,0.00019177,2,"2025-05-30T01:30:38.943",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075749,1748568638954,"fUST",-433.41417867,0.00019178,2,"2025-05-30T01:30:38.954",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075751,1748568638963,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:38.963",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075753,1748568638973,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:38.973",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075755,1748568638983,"fUST",-404.81318171,0.00019178,2,"2025-05-30T01:30:38.983",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075757,1748568638993,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:38.993",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075759,1748568639002,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:39.002",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075761,1748568639012,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:39.012",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075763,1748568639021,"fUST",-344.56810667,0.00019178,2,"2025-05-30T01:30:39.021",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075765,1748568639031,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:39.031",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075767,1748568639041,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:39.041",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075769,1748568639051,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:39.051",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075771,1748568639060,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:39.060",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075773,1748568639070,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:39.070",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075775,1748568639080,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:39.080",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075777,1748568639089,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:39.089",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075779,1748568639099,"fUST",-1000.0,0.00019178,2,"2025-05-30T01:30:39.099",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075781,1748568639109,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:39.109",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075783,1748568639119,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:39.119",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075785,1748568639128,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:39.128",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075787,1748568639137,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:39.137",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075789,1748568639147,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:39.147",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075791,1748568639157,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:39.157",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075794,1748568639166,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:39.166",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075796,1748568639176,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:39.176",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075798,1748568639186,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:39.186",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075800,1748568639196,"fUST",-561.0388297,0.00019178,2,"2025-05-30T01:30:39.196",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075801,1748568639206,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:39.206",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075804,1748568639215,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:39.215",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075805,1748568639226,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:39.226",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075808,1748568639235,"fUST",-353.7244745,0.00019178,2,"2025-05-30T01:30:39.235",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075810,1748568639245,"fUST",-370.60584873,0.00019178,2,"2025-05-30T01:30:39.245",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075811,1748568639255,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:39.255",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075813,1748568639265,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:39.265",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075815,1748568639274,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:39.274",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075817,1748568639284,"fUST",-420.86701249,0.00019178,2,"2025-05-30T01:30:39.284",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075820,1748568639294,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:39.294",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075822,1748568639304,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:39.304",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075823,1748568639314,"fUST",-560.90892923,0.00019178,2,"2025-05-30T01:30:39.314",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075825,1748568639324,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:39.324",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075827,1748568639333,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:39.333",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075829,1748568639344,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:39.344",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075831,1748568639355,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:39.355",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075833,1748568639365,"fUST",-370.0,0.00019178,2,"2025-05-30T01:30:39.365",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075836,1748568639375,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:39.375",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075838,1748568639385,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:39.385",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075840,1748568639396,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:39.396",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075842,1748568639406,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:39.406",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075862,1748568639589,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:39.589",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075864,1748568639598,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:39.598",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075866,1748568639608,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:39.608",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075868,1748568639617,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:39.617",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075870,1748568639626,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:39.626",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075872,1748568639636,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:39.636",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075874,1748568639645,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:39.645",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075876,1748568639655,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:39.655",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075878,1748568639664,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:39.664",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075880,1748568639673,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:39.673",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075882,1748568639682,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:39.682",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075884,1748568639692,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:39.692",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075885,1748568639703,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:39.703",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075887,1748568639713,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:39.713",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075890,1748568639723,"fUST",-412.81341696,0.00019178,2,"2025-05-30T01:30:39.723",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075891,1748568639732,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:39.732",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075893,1748568639742,"fUST",-175.61851743,0.00019178,2,"2025-05-30T01:30:39.742",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075896,1748568639751,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:39.751",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075898,1748568639761,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:39.761",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075899,1748568639770,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:39.770",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075902,1748568639780,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:39.780",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075904,1748568639796,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:39.796",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075906,1748568639806,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:39.806",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075908,1748568639816,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:39.816",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075910,1748568639825,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:39.825",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075912,1748568639835,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:39.835",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075914,1748568639844,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:39.844",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075915,1748568639854,"fUST",-500.0,0.00019178,2,"2025-05-30T01:30:39.854",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075917,1748568639864,"fUST",-188.30831563,0.00019178,2,"2025-05-30T01:30:39.864",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075919,1748568639874,"fUST",-500.0,0.00019178,2,"2025-05-30T01:30:39.874",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075921,1748568639883,"fUST",-500.0,0.00019178,2,"2025-05-30T01:30:39.883",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075923,1748568639893,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:39.893",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075925,1748568639902,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:39.902",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075927,1748568639912,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:39.912",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075929,1748568639921,"fUST",-500.0,0.00019178,2,"2025-05-30T01:30:39.921",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075931,1748568639930,"fUST",-460.84086201,0.00019178,2,"2025-05-30T01:30:39.930",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075933,1748568639948,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:39.948",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075935,1748568639962,"fUST",-470.67927095,0.00019178,2,"2025-05-30T01:30:39.962",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075937,1748568639971,"fUST",-500.0,0.00019178,2,"2025-05-30T01:30:39.971",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075939,1748568639980,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:39.980",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075941,1748568639990,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:39.990",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075943,1748568639999,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:39.999",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075945,1748568640008,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:40.008",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075947,1748568640018,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:40.018",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075949,1748568640026,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:40.026",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075951,1748568640036,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:40.036",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075953,1748568640045,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:40.045",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075956,1748568640055,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:40.055",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075958,1748568640064,"fUST",-436.36370377,0.00019178,2,"2025-05-30T01:30:40.064",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075959,1748568640073,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:40.073",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075961,1748568640083,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:40.083",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075964,1748568640093,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:40.093",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075966,1748568640102,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:40.102",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075968,1748568640112,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:40.112",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075970,1748568640121,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:40.121",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075972,1748568640130,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:40.130",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075974,1748568640140,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:40.140",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075976,1748568640150,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:40.150",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075978,1748568640158,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:40.158",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075980,1748568640167,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:40.167",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075982,1748568640176,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:40.176",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075984,1748568640185,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:40.185",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075986,1748568640195,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:40.195",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075987,1748568640206,"fUST",-400.0,0.00019178,2,"2025-05-30T01:30:40.206",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075989,1748568640215,"fUST",-400.0,0.00019178,2,"2025-05-30T01:30:40.215",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075992,1748568640225,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:40.225",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075994,1748568640235,"fUST",-400.0,0.00019178,2,"2025-05-30T01:30:40.235",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075996,1748568640244,"fUST",-400.0,0.00019178,2,"2025-05-30T01:30:40.244",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363075999,1748568640264,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:40.264",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076001,1748568640274,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:40.274",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076003,1748568640284,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:40.284",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076005,1748568640294,"fUST",-450.0,0.00019178,2,"2025-05-30T01:30:40.294",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076007,1748568640304,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:40.304",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076009,1748568640314,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:40.314",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076011,1748568640323,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:40.323",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076013,1748568640334,"fUST",-303.67560237,0.00019178,2,"2025-05-30T01:30:40.334",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076015,1748568640343,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:40.343",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076017,1748568640353,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:40.353",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076019,1748568640363,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:40.363",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076021,1748568640372,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:40.372",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076023,1748568640383,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:40.383",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076025,1748568640393,"fUST",-218.32384428,0.00019178,2,"2025-05-30T01:30:40.393",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076027,1748568640402,"fUST",-506.29903848,0.00019178,2,"2025-05-30T01:30:40.402",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076029,1748568640412,"fUST",-225.97803494,0.00019178,2,"2025-05-30T01:30:40.412",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076031,1748568640422,"fUST",-504.41085463,0.00019178,2,"2025-05-30T01:30:40.422",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076033,1748568640432,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:40.432",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076036,1748568640443,"fUST",-450.0,0.00019178,2,"2025-05-30T01:30:40.443",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076038,1748568640456,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:40.456",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076040,1748568640466,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:40.466",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076042,1748568640476,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:40.476",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076044,1748568640486,"fUST",-537.15493703,0.00019178,2,"2025-05-30T01:30:40.486",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076046,1748568640497,"fUST",-400.0,0.00019178,2,"2025-05-30T01:30:40.497",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076048,1748568640507,"fUST",-220.7125557,0.00019178,2,"2025-05-30T01:30:40.507",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076050,1748568640516,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:40.516",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076052,1748568640529,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:40.529",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076054,1748568640539,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:40.539",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076056,1748568640549,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:40.549",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076058,1748568640559,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:40.559",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076060,1748568640569,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:40.569",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076062,1748568640578,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:40.578",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076064,1748568640588,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:40.588",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076066,1748568640598,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:40.598",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076068,1748568640607,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:40.607",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076071,1748568640618,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:40.618",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076073,1748568640627,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:40.627",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076074,1748568640637,"fUST",-1084.03,0.00019178,2,"2025-05-30T01:30:40.637",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076077,1748568640646,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:40.646",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076078,1748568640656,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:40.656",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076081,1748568640665,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:40.665",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076083,1748568640675,"fUST",-1505.68,0.00019178,2,"2025-05-30T01:30:40.675",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076084,1748568640684,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:40.684",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076087,1748568640694,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:40.694",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076089,1748568640705,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:40.705",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076090,1748568640714,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:40.714",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076092,1748568640724,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:40.724",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076095,1748568640734,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:40.734",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076097,1748568640743,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:40.743",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076099,1748568640752,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:40.752",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076101,1748568640762,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:40.762",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076103,1748568640772,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:40.772",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076105,1748568640781,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:40.781",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076107,1748568640790,"fUST",-1087.42,0.00019178,2,"2025-05-30T01:30:40.790",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076109,1748568640800,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:40.800",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076111,1748568640810,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:40.810",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076113,1748568640819,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:40.819",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076114,1748568640829,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:40.829",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076116,1748568640839,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:40.839",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076119,1748568640849,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:40.849",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076121,1748568640858,"fUST",-400.0,0.00019178,2,"2025-05-30T01:30:40.858",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076123,1748568640868,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:40.868",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076124,1748568640878,"fUST",-400.0,0.00019178,2,"2025-05-30T01:30:40.878",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076125,1748568640888,"fUST",-432.80904633,0.00019178,2,"2025-05-30T01:30:40.888",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076126,1748568640897,"fUST",-2388.57,0.00019178,2,"2025-05-30T01:30:40.897",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076127,1748568640907,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:40.907",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076128,1748568640916,"fUST",-503.95174106,0.00019178,2,"2025-05-30T01:30:40.916",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076129,1748568640926,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:40.926",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076130,1748568640936,"fUST",-498.31938433,0.00019178,2,"2025-05-30T01:30:40.936",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076131,1748568640946,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:40.946",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076132,1748568640956,"fUST",-550.0,0.00019178,2,"2025-05-30T01:30:40.956",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076133,1748568640966,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:40.966",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076134,1748568640975,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:40.975",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076135,1748568640985,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:40.985",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076136,1748568640995,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:40.995",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076137,1748568641004,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:41.004",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076138,1748568641014,"fUST",-429.42325919,0.00019178,2,"2025-05-30T01:30:41.014",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076139,1748568641024,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:41.024",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076140,1748568641034,"fUST",-999.53,0.00019178,2,"2025-05-30T01:30:41.034",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076141,1748568641044,"fUST",-550.0,0.00019178,2,"2025-05-30T01:30:41.044",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076142,1748568641054,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:41.054",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076143,1748568641064,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:41.064",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076144,1748568641074,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:41.074",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076145,1748568641084,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:41.084",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076146,1748568641095,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:41.095",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076147,1748568641104,"fUST",-420.0,0.00019178,2,"2025-05-30T01:30:41.104",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076148,1748568641114,"fUST",-500.0,0.00019178,2,"2025-05-30T01:30:41.114",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076149,1748568641122,"fUST",-500.0,0.00019178,2,"2025-05-30T01:30:41.122",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076151,1748568641131,"fUST",-500.0,0.00019178,2,"2025-05-30T01:30:41.131",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076153,1748568641140,"fUST",-500.0,0.00019178,2,"2025-05-30T01:30:41.140",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076155,1748568641150,"fUST",-500.0,0.00019178,2,"2025-05-30T01:30:41.150",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076157,1748568641160,"fUST",-500.0,0.00019178,2,"2025-05-30T01:30:41.160",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076159,1748568641170,"fUST",-249.78,0.00019178,2,"2025-05-30T01:30:41.170",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076161,1748568641179,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:41.179",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076163,1748568641188,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:41.188",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076165,1748568641200,"fUST",-1218.73,0.00019178,2,"2025-05-30T01:30:41.200",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076167,1748568641209,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:41.209",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076169,1748568641218,"fUST",-1483.89,0.00019178,2,"2025-05-30T01:30:41.218",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076171,1748568641228,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:41.228",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076173,1748568641237,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:41.237",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076175,1748568641247,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:41.247",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076177,1748568641257,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:41.257",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076179,1748568641267,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:41.267",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076181,1748568641277,"fUST",-285.10280752,0.00019178,2,"2025-05-30T01:30:41.277",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076183,1748568641286,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:41.286",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076185,1748568641296,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:41.296",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076187,1748568641306,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:41.306",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076189,1748568641317,"fUST",-435.35705539,0.00019178,2,"2025-05-30T01:30:41.317",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076191,1748568641327,"fUST",-502.0361393,0.00019178,2,"2025-05-30T01:30:41.327",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076193,1748568641336,"fUST",-457.24,0.00019178,2,"2025-05-30T01:30:41.336",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076195,1748568641346,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:41.346",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076197,1748568641356,"fUST",-450.0,0.00019178,2,"2025-05-30T01:30:41.356",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076199,1748568641365,"fUST",-657.97,0.00019178,2,"2025-05-30T01:30:41.365",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076201,1748568641375,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:41.375",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076203,1748568641385,"fUST",-1495.08,0.00019178,2,"2025-05-30T01:30:41.385",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076205,1748568641395,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:41.395",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076207,1748568641405,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:41.405",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076209,1748568641415,"fUST",-167.64604168,0.00019178,2,"2025-05-30T01:30:41.415",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076211,1748568641424,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:41.424",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076213,1748568641434,"fUST",-500.0,0.00019178,2,"2025-05-30T01:30:41.434",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076215,1748568641445,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:41.445",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076217,1748568641458,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:41.458",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076219,1748568641468,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:41.468",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076221,1748568641477,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:41.477",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076223,1748568641488,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:41.488",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076226,1748568641498,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:41.498",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076228,1748568641508,"fUST",-491.98,0.00019178,2,"2025-05-30T01:30:41.508",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076230,1748568641521,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:41.521",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076231,1748568641531,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:41.531",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076234,1748568641541,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:41.541",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076236,1748568641550,"fUST",-1599.14,0.00019178,2,"2025-05-30T01:30:41.550",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076238,1748568641559,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:41.559",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076240,1748568641569,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:41.569",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076242,1748568641578,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:41.578",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076244,1748568641588,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:41.588",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076246,1748568641598,"fUST",-1239.11,0.00019178,2,"2025-05-30T01:30:41.598",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076248,1748568641607,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:41.607",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076250,1748568641616,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:41.616",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076252,1748568641625,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:41.625",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076254,1748568641634,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:41.634",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076256,1748568641644,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:41.644",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076258,1748568641653,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:41.653",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076260,1748568641662,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:41.662",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076262,1748568641671,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:41.671",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076264,1748568641680,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:41.680",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076265,1748568641690,"fUST",-1017.39,0.00019178,2,"2025-05-30T01:30:41.690",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076268,1748568641701,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:41.701",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076270,1748568641710,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:41.710",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076271,1748568641719,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:41.719",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076274,1748568641728,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:41.728",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076276,1748568641738,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:41.738",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076277,1748568641747,"fUST",-452.35,0.00019178,2,"2025-05-30T01:30:41.747",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076280,1748568641756,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:41.756",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076282,1748568641766,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:41.766",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076283,1748568641775,"fUST",-594.66,0.00019178,2,"2025-05-30T01:30:41.775",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076285,1748568641785,"fUST",-1000.0,0.00019178,2,"2025-05-30T01:30:41.785",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076288,1748568641794,"fUST",-304.73976041,0.00019178,2,"2025-05-30T01:30:41.794",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076290,1748568641803,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:41.803",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076291,1748568641813,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:41.813",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076293,1748568641822,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:41.822",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076295,1748568641831,"fUST",-911.11,0.00019178,2,"2025-05-30T01:30:41.831",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076297,1748568641842,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:41.842",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076299,1748568641851,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:41.851",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076301,1748568641860,"fUST",-450.0,0.00019178,2,"2025-05-30T01:30:41.860",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076303,1748568641869,"fUST",-400.0,0.00019178,2,"2025-05-30T01:30:41.869",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076305,1748568641878,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:41.878",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076307,1748568641887,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:41.887",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076309,1748568641895,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:41.895",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076311,1748568641905,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:41.905",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076313,1748568641914,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:41.914",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076315,1748568641924,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:41.924",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076317,1748568641934,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:41.934",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076319,1748568641943,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:41.943",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076321,1748568641953,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:41.953",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076323,1748568641962,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:41.962",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076325,1748568641972,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:41.972",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076327,1748568641981,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:41.981",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076329,1748568641991,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:41.991",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076331,1748568641999,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:41.999",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076333,1748568642010,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:42.010",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076335,1748568642019,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:42.019",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076337,1748568642029,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:42.029",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076340,1748568642038,"fUST",-490.0,0.00019178,2,"2025-05-30T01:30:42.038",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076342,1748568642047,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:42.047",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076344,1748568642056,"fUST",-400.0,0.00019178,2,"2025-05-30T01:30:42.056",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076345,1748568642066,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:42.066",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076348,1748568642076,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:42.076",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076350,1748568642085,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:42.085",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076352,1748568642095,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:42.095",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076367,1748568642227,"fUST",-1558.37,0.00019178,2,"2025-05-30T01:30:42.227",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076369,1748568642237,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:42.237",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076371,1748568642246,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:42.246",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076373,1748568642255,"fUST",-765.78,0.00019178,2,"2025-05-30T01:30:42.255",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076375,1748568642265,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:42.265",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076377,1748568642274,"fUST",-1358.77,0.00019178,2,"2025-05-30T01:30:42.274",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076379,1748568642284,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:42.284",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076381,1748568642294,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:42.294",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076383,1748568642303,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:42.303",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076385,1748568642312,"fUST",-436.14179809,0.00019178,2,"2025-05-30T01:30:42.312",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076387,1748568642322,"fUST",-445.08461642,0.00019178,2,"2025-05-30T01:30:42.322",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076389,1748568642331,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:42.331",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076391,1748568642341,"fUST",-742.64,0.00019178,2,"2025-05-30T01:30:42.341",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076393,1748568642350,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:42.350",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076395,1748568642360,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:42.360",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076397,1748568642370,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:42.370",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076399,1748568642379,"fUST",-515.81120176,0.00019178,2,"2025-05-30T01:30:42.379",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076401,1748568642389,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:42.389",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076403,1748568642399,"fUST",-514.4874795,0.00019178,2,"2025-05-30T01:30:42.399",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076405,1748568642408,"fUST",-494.70773844,0.00019178,2,"2025-05-30T01:30:42.408",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076407,1748568642418,"fUST",-440.82,0.00019178,2,"2025-05-30T01:30:42.418",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076409,1748568642427,"fUST",-362.68772449,0.00019178,2,"2025-05-30T01:30:42.427",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076411,1748568642437,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:42.437",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076413,1748568642450,"fUST",-432.55886013,0.00019178,2,"2025-05-30T01:30:42.450",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076415,1748568642459,"fUST",-364.52903792,0.00019178,2,"2025-05-30T01:30:42.459",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076417,1748568642468,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:42.468",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076419,1748568642479,"fUST",-457.99467046,0.00019178,2,"2025-05-30T01:30:42.479",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076421,1748568642489,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:42.489",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076423,1748568642499,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:42.499",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076425,1748568642509,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:42.509",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076427,1748568642518,"fUST",-431.71112241,0.00019178,2,"2025-05-30T01:30:42.518",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076429,1748568642530,"fUST",-454.5612957,0.00019178,2,"2025-05-30T01:30:42.530",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076431,1748568642540,"fUST",-438.32966389,0.00019178,2,"2025-05-30T01:30:42.540",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076433,1748568642549,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:42.549",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076435,1748568642559,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:42.559",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076437,1748568642568,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:42.568",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076439,1748568642578,"fUST",-195.5998926,0.00019178,2,"2025-05-30T01:30:42.578",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076441,1748568642588,"fUST",-462.89580539,0.00019178,2,"2025-05-30T01:30:42.588",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076443,1748568642597,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:42.597",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076445,1748568642607,"fUST",-435.62847811,0.00019178,2,"2025-05-30T01:30:42.607",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076447,1748568642616,"fUST",-168.13076607,0.00019178,2,"2025-05-30T01:30:42.616",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076449,1748568642626,"fUST",-430.0,0.00019452,2,"2025-05-30T01:30:42.626",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076451,1748568642635,"fUST",-430.0,0.00019452,2,"2025-05-30T01:30:42.635",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076453,1748568642645,"fUST",-430.0,0.00019452,2,"2025-05-30T01:30:42.645",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076455,1748568642655,"fUST",-430.0,0.00019452,2,"2025-05-30T01:30:42.655",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076457,1748568642664,"fUST",-430.0,0.00019452,2,"2025-05-30T01:30:42.664",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076459,1748568642673,"fUST",-291.32272123,0.00019452,2,"2025-05-30T01:30:42.673",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076461,1748568642682,"fUST",-500.0,0.00019452,2,"2025-05-30T01:30:42.682",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076463,1748568642692,"fUST",-430.0,0.00019452,2,"2025-05-30T01:30:42.692",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076465,1748568642702,"fUST",-578.54,0.00019452,2,"2025-05-30T01:30:42.702",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076467,1748568642711,"fUST",-430.0,0.00019452,2,"2025-05-30T01:30:42.711",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076469,1748568642720,"fUST",-430.0,0.00019452,2,"2025-05-30T01:30:42.720",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076471,1748568642730,"fUST",-430.0,0.00019452,2,"2025-05-30T01:30:42.730",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076472,1748568642739,"fUST",-430.0,0.00019452,2,"2025-05-30T01:30:42.739",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076475,1748568642749,"fUST",-430.0,0.00019452,2,"2025-05-30T01:30:42.749",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076476,1748568642759,"fUST",-430.0,0.00019452,2,"2025-05-30T01:30:42.759",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076478,1748568642769,"fUST",-430.0,0.00019452,2,"2025-05-30T01:30:42.769",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076480,1748568642778,"fUST",-430.0,0.00019452,2,"2025-05-30T01:30:42.778",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076482,1748568642788,"fUST",-430.0,0.00019452,2,"2025-05-30T01:30:42.788",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076484,1748568642797,"fUST",-430.0,0.00019452,2,"2025-05-30T01:30:42.797",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076486,1748568642807,"fUST",-430.0,0.00019452,2,"2025-05-30T01:30:42.807",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076488,1748568642817,"fUST",-430.0,0.00019452,2,"2025-05-30T01:30:42.817",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076490,1748568642826,"fUST",-402.90912656,0.00019452,2,"2025-05-30T01:30:42.826",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076492,1748568642836,"fUST",-430.0,0.00019452,2,"2025-05-30T01:30:42.836",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076494,1748568642845,"fUST",-430.0,0.00019452,2,"2025-05-30T01:30:42.845",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076496,1748568642854,"fUST",-430.0,0.00019452,2,"2025-05-30T01:30:42.854",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076498,1748568642863,"fUST",-420.0,0.00019452,2,"2025-05-30T01:30:42.863",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076500,1748568642872,"fUST",-470.0,0.00019452,2,"2025-05-30T01:30:42.872",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076502,1748568642881,"fUST",-430.0,0.00019452,2,"2025-05-30T01:30:42.881",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076504,1748568642890,"fUST",-430.0,0.00019452,2,"2025-05-30T01:30:42.890",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076506,1748568642899,"fUST",-430.0,0.00019452,2,"2025-05-30T01:30:42.899",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076508,1748568642909,"fUST",-430.0,0.00019452,2,"2025-05-30T01:30:42.909",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076510,1748568642918,"fUST",-430.0,0.00019452,2,"2025-05-30T01:30:42.918",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076512,1748568642928,"fUST",-430.0,0.00019452,2,"2025-05-30T01:30:42.928",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076514,1748568642937,"fUST",-1084.03,0.00019452,2,"2025-05-30T01:30:42.937",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076516,1748568642946,"fUST",-1505.68,0.00019452,2,"2025-05-30T01:30:42.946",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076518,1748568642958,"fUST",-470.0,0.00019452,2,"2025-05-30T01:30:42.958",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076520,1748568642968,"fUST",-420.0,0.00019452,2,"2025-05-30T01:30:42.968",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076522,1748568642978,"fUST",-430.0,0.00019452,2,"2025-05-30T01:30:42.978",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076524,1748568642987,"fUST",-430.0,0.00019452,2,"2025-05-30T01:30:42.987",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076526,1748568642996,"fUST",-430.0,0.00019452,2,"2025-05-30T01:30:42.996",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076528,1748568643005,"fUST",-400.0,0.00019452,2,"2025-05-30T01:30:43.005",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076530,1748568643014,"fUST",-430.0,0.00019452,2,"2025-05-30T01:30:43.014",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076532,1748568643024,"fUST",-430.0,0.00019452,2,"2025-05-30T01:30:43.024",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076534,1748568643033,"fUST",-1087.42,0.00019452,2,"2025-05-30T01:30:43.033",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076536,1748568643043,"fUST",-335.91509849,0.00019452,2,"2025-05-30T01:30:43.043",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076538,1748568643052,"fUST",-430.0,0.00019452,2,"2025-05-30T01:30:43.052",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076540,1748568643062,"fUST",-430.0,0.00019452,2,"2025-05-30T01:30:43.062",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076542,1748568643071,"fUST",-430.0,0.00019452,2,"2025-05-30T01:30:43.071",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076544,1748568643080,"fUST",-2388.57,0.00019452,2,"2025-05-30T01:30:43.080",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076546,1748568643089,"fUST",-430.0,0.00019452,2,"2025-05-30T01:30:43.089",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076548,1748568643098,"fUST",-400.0,0.00019452,2,"2025-05-30T01:30:43.098",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076550,1748568643108,"fUST",-430.0,0.00019452,2,"2025-05-30T01:30:43.108",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076552,1748568643117,"fUST",-430.0,0.00019452,2,"2025-05-30T01:30:43.117",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076554,1748568643126,"fUST",-430.0,0.00019452,2,"2025-05-30T01:30:43.126",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076556,1748568643135,"fUST",-999.53,0.00019452,2,"2025-05-30T01:30:43.135",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076558,1748568643144,"fUST",-430.0,0.00019452,2,"2025-05-30T01:30:43.144",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076560,1748568643154,"fUST",-430.0,0.00019452,2,"2025-05-30T01:30:43.154",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076563,1748568643163,"fUST",-430.0,0.00019452,2,"2025-05-30T01:30:43.163",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076566,1748568643173,"fUST",-1218.73,0.00019452,2,"2025-05-30T01:30:43.173",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076570,1748568643183,"fUST",-430.0,0.00019452,2,"2025-05-30T01:30:43.183",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076573,1748568643193,"fUST",-1483.89,0.00019452,2,"2025-05-30T01:30:43.193",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076575,1748568643204,"fUST",-430.0,0.00019452,2,"2025-05-30T01:30:43.204",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076577,1748568643213,"fUST",-430.0,0.00019452,2,"2025-05-30T01:30:43.213",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076580,1748568643223,"fUST",-430.0,0.00019452,2,"2025-05-30T01:30:43.223",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076583,1748568643232,"fUST",-430.0,0.00019452,2,"2025-05-30T01:30:43.232",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076585,1748568643241,"fUST",-430.0,0.00019452,2,"2025-05-30T01:30:43.241",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076588,1748568643250,"fUST",-430.0,0.00019452,2,"2025-05-30T01:30:43.250",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076591,1748568643259,"fUST",-430.0,0.00019452,2,"2025-05-30T01:30:43.259",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076594,1748568643269,"fUST",-457.24,0.00019452,2,"2025-05-30T01:30:43.269",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076597,1748568643279,"fUST",-657.97,0.00019452,2,"2025-05-30T01:30:43.279",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076600,1748568643289,"fUST",-430.0,0.00019452,2,"2025-05-30T01:30:43.289",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076603,1748568643298,"fUST",-1495.08,0.00019452,2,"2025-05-30T01:30:43.298",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076606,1748568643308,"fUST",-430.0,0.00019452,2,"2025-05-30T01:30:43.308",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076608,1748568643317,"fUST",-500.0,0.00019452,2,"2025-05-30T01:30:43.317",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076611,1748568643327,"fUST",-430.0,0.00019452,2,"2025-05-30T01:30:43.327",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076614,1748568643336,"fUST",-430.0,0.00019452,2,"2025-05-30T01:30:43.336",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076617,1748568643346,"fUST",-368.72327715,0.00019452,2,"2025-05-30T01:30:43.346",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076619,1748568643356,"fUST",-430.0,0.00019452,2,"2025-05-30T01:30:43.356",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076621,1748568643365,"fUST",-491.98,0.00019452,2,"2025-05-30T01:30:43.365",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076623,1748568643375,"fUST",-1599.14,0.00019452,2,"2025-05-30T01:30:43.375",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076625,1748568643385,"fUST",-430.0,0.00019452,2,"2025-05-30T01:30:43.385",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076627,1748568643395,"fUST",-430.0,0.00019452,2,"2025-05-30T01:30:43.395",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076629,1748568643404,"fUST",-370.0,0.00019452,2,"2025-05-30T01:30:43.404",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076631,1748568643414,"fUST",-1239.11,0.00019452,2,"2025-05-30T01:30:43.414",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076634,1748568643423,"fUST",-430.0,0.00019452,2,"2025-05-30T01:30:43.423",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076636,1748568643432,"fUST",-430.0,0.00019452,2,"2025-05-30T01:30:43.432",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076638,1748568643444,"fUST",-430.0,0.00019452,2,"2025-05-30T01:30:43.444",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076640,1748568643458,"fUST",-430.0,0.00019452,2,"2025-05-30T01:30:43.458",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076642,1748568643468,"fUST",-1017.39,0.00019452,2,"2025-05-30T01:30:43.468",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076644,1748568643477,"fUST",-340.0,0.00019452,2,"2025-05-30T01:30:43.477",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076646,1748568643487,"fUST",-430.0,0.00019452,2,"2025-05-30T01:30:43.487",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076648,1748568643497,"fUST",-452.35,0.00019452,2,"2025-05-30T01:30:43.497",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076650,1748568643506,"fUST",-430.0,0.00019452,2,"2025-05-30T01:30:43.506",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076652,1748568643515,"fUST",-439.99484291,0.00019452,2,"2025-05-30T01:30:43.515",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076654,1748568643526,"fUST",-594.66,0.00019452,2,"2025-05-30T01:30:43.526",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076656,1748568643536,"fUST",-969.2413553,0.00019452,2,"2025-05-30T01:30:43.536",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076658,1748568643545,"fUST",-911.11,0.00019452,2,"2025-05-30T01:30:43.545",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076660,1748568643553,"fUST",-430.0,0.00019452,2,"2025-05-30T01:30:43.553",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076662,1748568643562,"fUST",-490.0,0.00019452,2,"2025-05-30T01:30:43.562",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076664,1748568643571,"fUST",-430.0,0.00019452,2,"2025-05-30T01:30:43.571",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076666,1748568643581,"fUST",-430.0,0.00019452,2,"2025-05-30T01:30:43.581",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076668,1748568643590,"fUST",-430.0,0.00019452,2,"2025-05-30T01:30:43.590",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076669,1748568643599,"fUST",-430.0,0.00019452,2,"2025-05-30T01:30:43.599",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076671,1748568643608,"fUST",-430.0,0.00019452,2,"2025-05-30T01:30:43.608",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076674,1748568643618,"fUST",-430.0,0.00019452,2,"2025-05-30T01:30:43.618",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076675,1748568643627,"fUST",-430.0,0.00019452,2,"2025-05-30T01:30:43.627",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076677,1748568643637,"fUST",-430.0,0.00019452,2,"2025-05-30T01:30:43.637",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076679,1748568643646,"fUST",-430.0,0.00019452,2,"2025-05-30T01:30:43.646",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076682,1748568643656,"fUST",-430.0,0.00019452,2,"2025-05-30T01:30:43.656",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076683,1748568643665,"fUST",-430.0,0.00019452,2,"2025-05-30T01:30:43.665",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076686,1748568643675,"fUST",-1558.37,0.00019452,2,"2025-05-30T01:30:43.675",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076687,1748568643684,"fUST",-430.0,0.00019452,2,"2025-05-30T01:30:43.684",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076689,1748568643694,"fUST",-765.78,0.00019452,2,"2025-05-30T01:30:43.694",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076691,1748568643704,"fUST",-430.0,0.00019452,2,"2025-05-30T01:30:43.704",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076693,1748568643713,"fUST",-1358.77,0.00019452,2,"2025-05-30T01:30:43.713",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076695,1748568643722,"fUST",-430.0,0.00019452,2,"2025-05-30T01:30:43.722",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076697,1748568643731,"fUST",-440.08219242,0.00019452,2,"2025-05-30T01:30:43.731",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076699,1748568643741,"fUST",-742.64,0.00019452,2,"2025-05-30T01:30:43.741",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076701,1748568643750,"fUST",-430.0,0.00019452,2,"2025-05-30T01:30:43.750",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076703,1748568643759,"fUST",-430.0,0.00019452,2,"2025-05-30T01:30:43.759",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076705,1748568643769,"fUST",-430.0,0.00019452,2,"2025-05-30T01:30:43.769",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076707,1748568643778,"fUST",-430.0,0.00019452,2,"2025-05-30T01:30:43.778",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076709,1748568643787,"fUST",-440.82,0.00019452,2,"2025-05-30T01:30:43.787",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076711,1748568643796,"fUST",-436.38369222,0.00019452,2,"2025-05-30T01:30:43.796",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076714,1748568643806,"fUST",-430.0,0.00019452,2,"2025-05-30T01:30:43.806",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076715,1748568643815,"fUST",-439.50001184,0.00019452,2,"2025-05-30T01:30:43.815",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076717,1748568643825,"fUST",-430.0,0.00019452,2,"2025-05-30T01:30:43.825",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076719,1748568643834,"fUST",-430.0,0.00019452,2,"2025-05-30T01:30:43.834",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076722,1748568643843,"fUST",-430.0,0.00019452,2,"2025-05-30T01:30:43.843",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076723,1748568643852,"fUST",-430.0,0.00019452,2,"2025-05-30T01:30:43.852",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076725,1748568643861,"fUST",-430.0,0.00019452,2,"2025-05-30T01:30:43.861",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076727,1748568643870,"fUST",-433.89121027,0.00019452,2,"2025-05-30T01:30:43.870",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076729,1748568643879,"fUST",-55451.60203448,0.000195,2,"2025-05-30T01:30:43.879",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076731,1748568643888,"fUST",-1008.92136572,0.00019721,2,"2025-05-30T01:30:43.888",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076733,1748568643897,"fUST",-1000.0,0.00019721,2,"2025-05-30T01:30:43.897",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076735,1748568643906,"fUST",-430.0,0.00019726,2,"2025-05-30T01:30:43.906",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076737,1748568643915,"fUST",-182.62799631,0.00019726,2,"2025-05-30T01:30:43.915",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076739,1748568643924,"fUST",-430.0,0.00019726,2,"2025-05-30T01:30:43.924",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076742,1748568643933,"fUST",-430.0,0.00019726,2,"2025-05-30T01:30:43.933",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076745,1748568643943,"fUST",-604.85,0.00019726,2,"2025-05-30T01:30:43.943",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076749,1748568643954,"fUST",-430.0,0.00019726,2,"2025-05-30T01:30:43.954",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076753,1748568643964,"fUST",-430.0,0.00019726,2,"2025-05-30T01:30:43.964",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076757,1748568643973,"fUST",-430.0,0.00019726,2,"2025-05-30T01:30:43.973",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076761,1748568643982,"fUST",-430.0,0.00019726,2,"2025-05-30T01:30:43.982",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076765,1748568643993,"fUST",-430.0,0.00019726,2,"2025-05-30T01:30:43.993",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076767,1748568644002,"fUST",-430.0,0.00019726,2,"2025-05-30T01:30:44.002",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076769,1748568644011,"fUST",-430.0,0.00019726,2,"2025-05-30T01:30:44.011",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076772,1748568644021,"fUST",-430.0,0.00019726,2,"2025-05-30T01:30:44.021",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076775,1748568644031,"fUST",-430.0,0.00019726,2,"2025-05-30T01:30:44.031",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076777,1748568644041,"fUST",-430.0,0.00019726,2,"2025-05-30T01:30:44.041",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076779,1748568644050,"fUST",-430.0,0.00019726,2,"2025-05-30T01:30:44.050",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076781,1748568644060,"fUST",-430.0,0.00019726,2,"2025-05-30T01:30:44.060",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076783,1748568644069,"fUST",-430.0,0.00019726,2,"2025-05-30T01:30:44.069",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076785,1748568644078,"fUST",-430.0,0.00019726,2,"2025-05-30T01:30:44.078",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076787,1748568644088,"fUST",-430.0,0.00019726,2,"2025-05-30T01:30:44.088",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076789,1748568644097,"fUST",-430.0,0.00019726,2,"2025-05-30T01:30:44.097",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076791,1748568644106,"fUST",-430.0,0.00019726,2,"2025-05-30T01:30:44.106",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076793,1748568644115,"fUST",-430.0,0.00019726,2,"2025-05-30T01:30:44.115",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076795,1748568644124,"fUST",-1084.03,0.00019726,2,"2025-05-30T01:30:44.124",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076797,1748568644133,"fUST",-1505.68,0.00019726,2,"2025-05-30T01:30:44.133",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076799,1748568644142,"fUST",-430.0,0.00019726,2,"2025-05-30T01:30:44.142",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076801,1748568644151,"fUST",-430.0,0.00019726,2,"2025-05-30T01:30:44.151",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076803,1748568644161,"fUST",-430.0,0.00019726,2,"2025-05-30T01:30:44.161",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076805,1748568644170,"fUST",-430.0,0.00019726,2,"2025-05-30T01:30:44.170",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076807,1748568644179,"fUST",-1087.42,0.00019726,2,"2025-05-30T01:30:44.179",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076809,1748568644188,"fUST",-430.0,0.00019726,2,"2025-05-30T01:30:44.188",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076811,1748568644198,"fUST",-430.0,0.00019726,2,"2025-05-30T01:30:44.198",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076813,1748568644209,"fUST",-2388.57,0.00019726,2,"2025-05-30T01:30:44.209",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076815,1748568644218,"fUST",-430.0,0.00019726,2,"2025-05-30T01:30:44.218",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076817,1748568644227,"fUST",-430.0,0.00019726,2,"2025-05-30T01:30:44.227",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076819,1748568644236,"fUST",-999.53,0.00019726,2,"2025-05-30T01:30:44.236",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076821,1748568644246,"fUST",-430.0,0.00019726,2,"2025-05-30T01:30:44.246",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076823,1748568644255,"fUST",-430.0,0.00019726,2,"2025-05-30T01:30:44.255",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076825,1748568644264,"fUST",-430.0,0.00019726,2,"2025-05-30T01:30:44.264",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076827,1748568644273,"fUST",-430.0,0.00019726,2,"2025-05-30T01:30:44.273",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076829,1748568644282,"fUST",-1218.73,0.00019726,2,"2025-05-30T01:30:44.282",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076831,1748568644291,"fUST",-434.10630352,0.00019726,2,"2025-05-30T01:30:44.291",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076833,1748568644300,"fUST",-1483.89,0.00019726,2,"2025-05-30T01:30:44.300",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076835,1748568644310,"fUST",-430.0,0.00019726,2,"2025-05-30T01:30:44.310",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076837,1748568644319,"fUST",-430.0,0.00019726,2,"2025-05-30T01:30:44.319",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076839,1748568644328,"fUST",-430.0,0.00019726,2,"2025-05-30T01:30:44.328",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076841,1748568644337,"fUST",-430.0,0.00019726,2,"2025-05-30T01:30:44.337",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076843,1748568644347,"fUST",-430.0,0.00019726,2,"2025-05-30T01:30:44.347",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076845,1748568644356,"fUST",-430.0,0.00019726,2,"2025-05-30T01:30:44.356",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076847,1748568644367,"fUST",-430.0,0.00019726,2,"2025-05-30T01:30:44.367",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076849,1748568644376,"fUST",-457.24,0.00019726,2,"2025-05-30T01:30:44.376",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076851,1748568644385,"fUST",-657.97,0.00019726,2,"2025-05-30T01:30:44.385",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076853,1748568644395,"fUST",-430.0,0.00019726,2,"2025-05-30T01:30:44.395",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076855,1748568644404,"fUST",-1495.08,0.00019726,2,"2025-05-30T01:30:44.404",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076857,1748568644415,"fUST",-430.0,0.00019726,2,"2025-05-30T01:30:44.415",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076859,1748568644424,"fUST",-430.0,0.00019726,2,"2025-05-30T01:30:44.424",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076861,1748568644433,"fUST",-491.98,0.00019726,2,"2025-05-30T01:30:44.433",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076863,1748568644445,"fUST",-1599.14,0.00019726,2,"2025-05-30T01:30:44.445",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076865,1748568644456,"fUST",-430.0,0.00019726,2,"2025-05-30T01:30:44.456",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076867,1748568644465,"fUST",-430.0,0.00019726,2,"2025-05-30T01:30:44.465",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076880,1748568644570,"fUST",-1239.11,0.00019726,2,"2025-05-30T01:30:44.570",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076882,1748568644579,"fUST",-430.0,0.00019726,2,"2025-05-30T01:30:44.579",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076884,1748568644588,"fUST",-430.0,0.00019726,2,"2025-05-30T01:30:44.588",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076886,1748568644597,"fUST",-430.0,0.00019726,2,"2025-05-30T01:30:44.597",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076888,1748568644606,"fUST",-430.0,0.00019726,2,"2025-05-30T01:30:44.606",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076890,1748568644618,"fUST",-1017.39,0.00019726,2,"2025-05-30T01:30:44.618",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076892,1748568644627,"fUST",-430.0,0.00019726,2,"2025-05-30T01:30:44.627",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076894,1748568644636,"fUST",-452.35,0.00019726,2,"2025-05-30T01:30:44.636",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076896,1748568644646,"fUST",-430.0,0.00019726,2,"2025-05-30T01:30:44.646",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076898,1748568644655,"fUST",-594.66,0.00019726,2,"2025-05-30T01:30:44.655",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076900,1748568644666,"fUST",-911.11,0.00019726,2,"2025-05-30T01:30:44.666",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076902,1748568644685,"fUST",-430.0,0.00019726,2,"2025-05-30T01:30:44.685",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076904,1748568644695,"fUST",-430.0,0.00019726,2,"2025-05-30T01:30:44.695",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076906,1748568644704,"fUST",-430.0,0.00019726,2,"2025-05-30T01:30:44.704",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076908,1748568644714,"fUST",-430.0,0.00019726,2,"2025-05-30T01:30:44.714",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076910,1748568644723,"fUST",-430.0,0.00019726,2,"2025-05-30T01:30:44.723",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076912,1748568644732,"fUST",-430.0,0.00019726,2,"2025-05-30T01:30:44.732",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076914,1748568644742,"fUST",-430.0,0.00019726,2,"2025-05-30T01:30:44.742",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076916,1748568644751,"fUST",-430.0,0.00019726,2,"2025-05-30T01:30:44.751",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076918,1748568644760,"fUST",-430.0,0.00019726,2,"2025-05-30T01:30:44.760",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076920,1748568644769,"fUST",-430.0,0.00019726,2,"2025-05-30T01:30:44.769",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076922,1748568644779,"fUST",-1558.37,0.00019726,2,"2025-05-30T01:30:44.779",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076924,1748568644788,"fUST",-430.0,0.00019726,2,"2025-05-30T01:30:44.788",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076926,1748568644797,"fUST",-765.78,0.00019726,2,"2025-05-30T01:30:44.797",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076928,1748568644806,"fUST",-430.0,0.00019726,2,"2025-05-30T01:30:44.806",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076930,1748568644816,"fUST",-1358.77,0.00019726,2,"2025-05-30T01:30:44.816",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076932,1748568644825,"fUST",-430.0,0.00019726,2,"2025-05-30T01:30:44.825",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076934,1748568644834,"fUST",-742.64,0.00019726,2,"2025-05-30T01:30:44.834",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076936,1748568644844,"fUST",-430.0,0.00019726,2,"2025-05-30T01:30:44.844",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076938,1748568644852,"fUST",-430.0,0.00019726,2,"2025-05-30T01:30:44.852",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076940,1748568644862,"fUST",-430.0,0.00019726,2,"2025-05-30T01:30:44.862",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076942,1748568644871,"fUST",-430.0,0.00019726,2,"2025-05-30T01:30:44.871",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076944,1748568644880,"fUST",-440.82,0.00019726,2,"2025-05-30T01:30:44.880",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076946,1748568644889,"fUST",-430.0,0.00019726,2,"2025-05-30T01:30:44.889",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076948,1748568644903,"fUST",-430.0,0.00019726,2,"2025-05-30T01:30:44.903",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076949,1748568644922,"fUST",-430.0,0.00019726,2,"2025-05-30T01:30:44.922",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076951,1748568644932,"fUST",-430.0,0.00019726,2,"2025-05-30T01:30:44.932",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076954,1748568644941,"fUST",-180.30003805,0.00019726,2,"2025-05-30T01:30:44.941",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076956,1748568644950,"fUST",-430.0,0.00019726,2,"2025-05-30T01:30:44.950",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076958,1748568644961,"fUST",-1473.33,0.00019815,2,"2025-05-30T01:30:44.961",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076959,1748568644970,"fUST",-446.27993449,0.00019878,2,"2025-05-30T01:30:44.970",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076962,1748568644979,"fUST",-500.0,0.00019879,2,"2025-05-30T01:30:44.979",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076963,1748568644988,"fUST",-1313.93592222,0.000199,2,"2025-05-30T01:30:44.988",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076966,1748568644997,"fUST",-938.71839711,0.000199,2,"2025-05-30T01:30:44.997",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076967,1748568645007,"fUST",-500.0,0.00019964,2,"2025-05-30T01:30:45.007",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076969,1748568645016,"fUST",-430.0,0.0002,2,"2025-05-30T01:30:45.016",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076972,1748568645026,"fUST",-311.96,0.0002,2,"2025-05-30T01:30:45.026",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076973,1748568645035,"fUST",-430.0,0.0002,2,"2025-05-30T01:30:45.035",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076975,1748568645045,"fUST",-430.0,0.0002,2,"2025-05-30T01:30:45.045",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076977,1748568645054,"fUST",-430.0,0.0002,2,"2025-05-30T01:30:45.054",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076980,1748568645063,"fUST",-430.0,0.0002,2,"2025-05-30T01:30:45.063",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076982,1748568645073,"fUST",-430.0,0.0002,2,"2025-05-30T01:30:45.073",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076983,1748568645083,"fUST",-430.0,0.0002,2,"2025-05-30T01:30:45.083",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076986,1748568645094,"fUST",-430.0,0.0002,2,"2025-05-30T01:30:45.094",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076988,1748568645105,"fUST",-430.0,0.0002,2,"2025-05-30T01:30:45.105",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076990,1748568645114,"fUST",-430.0,0.0002,2,"2025-05-30T01:30:45.114",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076991,1748568645123,"fUST",-430.0,0.0002,2,"2025-05-30T01:30:45.123",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076992,1748568645132,"fUST",-430.0,0.0002,2,"2025-05-30T01:30:45.132",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076993,1748568645141,"fUST",-430.0,0.0002,2,"2025-05-30T01:30:45.141",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076994,1748568645150,"fUST",-430.0,0.0002,2,"2025-05-30T01:30:45.150",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076995,1748568645158,"fUST",-430.0,0.0002,2,"2025-05-30T01:30:45.158",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076996,1748568645167,"fUST",-430.0,0.0002,2,"2025-05-30T01:30:45.167",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076997,1748568645175,"fUST",-430.0,0.0002,2,"2025-05-30T01:30:45.175",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076998,1748568645185,"fUST",-430.0,0.0002,2,"2025-05-30T01:30:45.185",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363076999,1748568645194,"fUST",-1084.03,0.0002,2,"2025-05-30T01:30:45.194",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077000,1748568645203,"fUST",-1505.68,0.0002,2,"2025-05-30T01:30:45.203",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077001,1748568645215,"fUST",-430.0,0.0002,2,"2025-05-30T01:30:45.215",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077002,1748568645223,"fUST",-430.0,0.0002,2,"2025-05-30T01:30:45.223",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077003,1748568645232,"fUST",-430.0,0.0002,2,"2025-05-30T01:30:45.232",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077004,1748568645241,"fUST",-1087.42,0.0002,2,"2025-05-30T01:30:45.241",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077005,1748568645250,"fUST",-430.0,0.0002,2,"2025-05-30T01:30:45.250",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077006,1748568645259,"fUST",-430.0,0.0002,2,"2025-05-30T01:30:45.259",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077007,1748568645268,"fUST",-2388.57,0.0002,2,"2025-05-30T01:30:45.268",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077008,1748568645277,"fUST",-384.66269011,0.0002,2,"2025-05-30T01:30:45.277",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077009,1748568645286,"fUST",-834.0,0.0002,2,"2025-05-30T01:30:45.286",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077010,1748568645295,"fUST",-430.0,0.0002,2,"2025-05-30T01:30:45.295",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077011,1748568645304,"fUST",-999.53,0.0002,2,"2025-05-30T01:30:45.304",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077012,1748568645314,"fUST",-430.0,0.0002,2,"2025-05-30T01:30:45.314",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077013,1748568645323,"fUST",-430.0,0.0002,2,"2025-05-30T01:30:45.323",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077014,1748568645333,"fUST",-430.0,0.0002,2,"2025-05-30T01:30:45.333",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077015,1748568645342,"fUST",-1218.73,0.0002,2,"2025-05-30T01:30:45.342",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077017,1748568645351,"fUST",-1483.89,0.0002,2,"2025-05-30T01:30:45.351",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077019,1748568645360,"fUST",-430.0,0.0002,2,"2025-05-30T01:30:45.360",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077021,1748568645369,"fUST",-430.0,0.0002,2,"2025-05-30T01:30:45.369",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077023,1748568645378,"fUST",-430.0,0.0002,2,"2025-05-30T01:30:45.378",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077025,1748568645388,"fUST",-430.0,0.0002,2,"2025-05-30T01:30:45.388",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077027,1748568645397,"fUST",-430.0,0.0002,2,"2025-05-30T01:30:45.397",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077029,1748568645406,"fUST",-457.24,0.0002,2,"2025-05-30T01:30:45.406",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077031,1748568645416,"fUST",-250.0,0.0002,2,"2025-05-30T01:30:45.416",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077033,1748568645425,"fUST",-657.97,0.0002,2,"2025-05-30T01:30:45.425",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077035,1748568645435,"fUST",-442.75,0.0002,2,"2025-05-30T01:30:45.435",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077037,1748568645446,"fUST",-1362.54240735,0.0002,30,"2025-05-30T01:30:45.446",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077039,1748568645458,"fUST",-1495.08,0.0002,2,"2025-05-30T01:30:45.458",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077041,1748568645467,"fUST",-430.0,0.0002,2,"2025-05-30T01:30:45.467",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077043,1748568645477,"fUST",-430.0,0.0002,2,"2025-05-30T01:30:45.477",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077045,1748568645489,"fUST",-491.98,0.0002,2,"2025-05-30T01:30:45.489",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077047,1748568645498,"fUST",-1599.14,0.0002,2,"2025-05-30T01:30:45.498",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077049,1748568645507,"fUST",-430.0,0.0002,2,"2025-05-30T01:30:45.507",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077051,1748568645516,"fUST",-430.0,0.0002,2,"2025-05-30T01:30:45.516",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077053,1748568645526,"fUST",-1239.11,0.0002,2,"2025-05-30T01:30:45.526",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077055,1748568645535,"fUST",-530.78,0.0002,2,"2025-05-30T01:30:45.535",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077057,1748568645544,"fUST",-430.0,0.0002,2,"2025-05-30T01:30:45.544",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077059,1748568645553,"fUST",-430.0,0.0002,2,"2025-05-30T01:30:45.553",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077061,1748568645562,"fUST",-1017.39,0.0002,2,"2025-05-30T01:30:45.562",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077062,1748568645571,"fUST",-430.0,0.0002,2,"2025-05-30T01:30:45.571",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077064,1748568645581,"fUST",-452.35,0.0002,2,"2025-05-30T01:30:45.581",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077066,1748568645590,"fUST",-430.0,0.0002,2,"2025-05-30T01:30:45.590",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077068,1748568645599,"fUST",-594.66,0.0002,2,"2025-05-30T01:30:45.599",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077070,1748568645608,"fUST",-911.11,0.0002,2,"2025-05-30T01:30:45.608",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077072,1748568645618,"fUST",-430.0,0.0002,2,"2025-05-30T01:30:45.618",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077074,1748568645627,"fUST",-430.0,0.0002,2,"2025-05-30T01:30:45.627",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077076,1748568645637,"fUST",-430.0,0.0002,2,"2025-05-30T01:30:45.637",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077078,1748568645646,"fUST",-430.0,0.0002,2,"2025-05-30T01:30:45.646",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077080,1748568645655,"fUST",-430.0,0.0002,2,"2025-05-30T01:30:45.655",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077082,1748568645664,"fUST",-430.0,0.0002,2,"2025-05-30T01:30:45.664",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077084,1748568645674,"fUST",-430.0,0.0002,2,"2025-05-30T01:30:45.674",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077086,1748568645682,"fUST",-430.0,0.0002,2,"2025-05-30T01:30:45.682",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077088,1748568645691,"fUST",-430.0,0.0002,2,"2025-05-30T01:30:45.691",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077090,1748568645700,"fUST",-430.0,0.0002,2,"2025-05-30T01:30:45.700",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077092,1748568645711,"fUST",-1558.37,0.0002,2,"2025-05-30T01:30:45.711",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077094,1748568645720,"fUST",-430.0,0.0002,2,"2025-05-30T01:30:45.720",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077096,1748568645729,"fUST",-765.78,0.0002,2,"2025-05-30T01:30:45.729",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077098,1748568645738,"fUST",-430.0,0.0002,2,"2025-05-30T01:30:45.738",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077100,1748568645747,"fUST",-1358.77,0.0002,2,"2025-05-30T01:30:45.747",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077102,1748568645756,"fUST",-430.0,0.0002,2,"2025-05-30T01:30:45.756",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077104,1748568645765,"fUST",-742.64,0.0002,2,"2025-05-30T01:30:45.765",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077106,1748568645774,"fUST",-430.0,0.0002,2,"2025-05-30T01:30:45.774",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077108,1748568645783,"fUST",-430.0,0.0002,2,"2025-05-30T01:30:45.783",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077110,1748568645792,"fUST",-430.0,0.0002,2,"2025-05-30T01:30:45.792",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077112,1748568645801,"fUST",-430.0,0.0002,2,"2025-05-30T01:30:45.801",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077114,1748568645810,"fUST",-440.82,0.0002,2,"2025-05-30T01:30:45.810",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077116,1748568645819,"fUST",-437.56840292,0.0002,2,"2025-05-30T01:30:45.819",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077118,1748568645828,"fUST",-430.0,0.0002,2,"2025-05-30T01:30:45.828",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077120,1748568645837,"fUST",-430.0,0.0002,2,"2025-05-30T01:30:45.837",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077122,1748568645846,"fUST",-430.0,0.0002,2,"2025-05-30T01:30:45.846",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077124,1748568645855,"fUST",-430.0,0.0002,2,"2025-05-30T01:30:45.855",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077126,1748568645864,"fUST",-502.0,0.0002,2,"2025-05-30T01:30:45.864",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077128,1748568645873,"fUST",-938.71839695,0.00020072,2,"2025-05-30T01:30:45.873",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077130,1748568645882,"fUST",-968.946402,0.00020187,2,"2025-05-30T01:30:45.882",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077132,1748568645891,"fUST",-938.71839695,0.00020245,2,"2025-05-30T01:30:45.891",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077134,1748568645900,"fUST",-504.96221715,0.00020268,2,"2025-05-30T01:30:45.900",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077135,1748568645909,"fUST",-430.0,0.00020273,2,"2025-05-30T01:30:45.909",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077137,1748568645920,"fUST",-430.0,0.00020273,2,"2025-05-30T01:30:45.920",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077139,1748568645929,"fUST",-430.0,0.00020273,2,"2025-05-30T01:30:45.929",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077141,1748568645938,"fUST",-430.0,0.00020273,2,"2025-05-30T01:30:45.938",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077144,1748568645948,"fUST",-223.32924367,0.00020273,2,"2025-05-30T01:30:45.948",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077146,1748568645958,"fUST",-430.0,0.00020273,2,"2025-05-30T01:30:45.958",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077148,1748568645968,"fUST",-430.0,0.00020273,2,"2025-05-30T01:30:45.968",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077149,1748568645977,"fUST",-430.0,0.00020273,2,"2025-05-30T01:30:45.977",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077152,1748568645986,"fUST",-430.0,0.00020273,2,"2025-05-30T01:30:45.986",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077153,1748568645995,"fUST",-430.0,0.00020273,2,"2025-05-30T01:30:45.995",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077156,1748568646004,"fUST",-430.0,0.00020273,2,"2025-05-30T01:30:46.004",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077159,1748568646014,"fUST",-430.0,0.00020273,2,"2025-05-30T01:30:46.014",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077162,1748568646023,"fUST",-430.0,0.00020273,2,"2025-05-30T01:30:46.023",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077166,1748568646033,"fUST",-430.0,0.00020273,2,"2025-05-30T01:30:46.033",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077169,1748568646041,"fUST",-430.0,0.00020273,2,"2025-05-30T01:30:46.041",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077172,1748568646050,"fUST",-430.0,0.00020273,2,"2025-05-30T01:30:46.050",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077175,1748568646059,"fUST",-430.0,0.00020273,2,"2025-05-30T01:30:46.059",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077177,1748568646068,"fUST",-430.0,0.00020273,2,"2025-05-30T01:30:46.068",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077179,1748568646077,"fUST",-1084.03,0.00020273,2,"2025-05-30T01:30:46.077",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077181,1748568646086,"fUST",-1505.68,0.00020273,2,"2025-05-30T01:30:46.086",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077186,1748568646097,"fUST",-430.0,0.00020273,2,"2025-05-30T01:30:46.097",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077188,1748568646106,"fUST",-430.0,0.00020273,2,"2025-05-30T01:30:46.106",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077192,1748568646116,"fUST",-471.47,0.00020273,2,"2025-05-30T01:30:46.116",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077197,1748568646125,"fUST",-1087.42,0.00020273,2,"2025-05-30T01:30:46.125",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077201,1748568646135,"fUST",-430.0,0.00020273,2,"2025-05-30T01:30:46.135",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077204,1748568646144,"fUST",-2388.57,0.00020273,2,"2025-05-30T01:30:46.144",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077207,1748568646153,"fUST",-430.0,0.00020273,2,"2025-05-30T01:30:46.153",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077210,1748568646162,"fUST",-999.53,0.00020273,2,"2025-05-30T01:30:46.162",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077213,1748568646171,"fUST",-430.0,0.00020273,2,"2025-05-30T01:30:46.171",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077216,1748568646181,"fUST",-430.0,0.00020273,2,"2025-05-30T01:30:46.181",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077219,1748568646190,"fUST",-430.0,0.00020273,2,"2025-05-30T01:30:46.190",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077222,1748568646199,"fUST",-1218.73,0.00020273,2,"2025-05-30T01:30:46.199",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077224,1748568646210,"fUST",-1483.89,0.00020273,2,"2025-05-30T01:30:46.210",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077226,1748568646220,"fUST",-430.0,0.00020273,2,"2025-05-30T01:30:46.220",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077228,1748568646229,"fUST",-430.0,0.00020273,2,"2025-05-30T01:30:46.229",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077232,1748568646239,"fUST",-430.0,0.00020273,2,"2025-05-30T01:30:46.239",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077237,1748568646248,"fUST",-430.0,0.00020273,2,"2025-05-30T01:30:46.248",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077240,1748568646257,"fUST",-430.0,0.00020273,2,"2025-05-30T01:30:46.257",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077243,1748568646268,"fUST",-457.24,0.00020273,2,"2025-05-30T01:30:46.268",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077246,1748568646277,"fUST",-657.97,0.00020273,2,"2025-05-30T01:30:46.277",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077249,1748568646286,"fUST",-1495.08,0.00020273,2,"2025-05-30T01:30:46.286",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077252,1748568646296,"fUST",-430.0,0.00020273,2,"2025-05-30T01:30:46.296",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077255,1748568646306,"fUST",-430.0,0.00020273,2,"2025-05-30T01:30:46.306",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077257,1748568646315,"fUST",-491.98,0.00020273,2,"2025-05-30T01:30:46.315",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077259,1748568646325,"fUST",-1599.14,0.00020273,2,"2025-05-30T01:30:46.325",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077261,1748568646335,"fUST",-430.0,0.00020273,2,"2025-05-30T01:30:46.335",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077263,1748568646344,"fUST",-430.0,0.00020273,2,"2025-05-30T01:30:46.344",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077265,1748568646354,"fUST",-1239.11,0.00020273,2,"2025-05-30T01:30:46.354",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077267,1748568646363,"fUST",-430.0,0.00020273,2,"2025-05-30T01:30:46.363",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077269,1748568646373,"fUST",-362.97280464,0.00020273,2,"2025-05-30T01:30:46.373",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077271,1748568646382,"fUST",-1017.39,0.00020273,2,"2025-05-30T01:30:46.382",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077272,1748568646391,"fUST",-430.0,0.00020273,2,"2025-05-30T01:30:46.391",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077274,1748568646400,"fUST",-452.35,0.00020273,2,"2025-05-30T01:30:46.400",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077276,1748568646410,"fUST",-430.0,0.00020273,2,"2025-05-30T01:30:46.410",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077278,1748568646419,"fUST",-594.66,0.00020273,2,"2025-05-30T01:30:46.419",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077280,1748568646429,"fUST",-911.11,0.00020273,2,"2025-05-30T01:30:46.429",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077282,1748568646438,"fUST",-430.0,0.00020273,2,"2025-05-30T01:30:46.438",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077284,1748568646450,"fUST",-430.0,0.00020273,2,"2025-05-30T01:30:46.450",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077286,1748568646461,"fUST",-430.0,0.00020273,2,"2025-05-30T01:30:46.461",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077288,1748568646470,"fUST",-430.0,0.00020273,2,"2025-05-30T01:30:46.470",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077291,1748568646481,"fUST",-430.0,0.00020273,2,"2025-05-30T01:30:46.481",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077293,1748568646491,"fUST",-430.0,0.00020273,2,"2025-05-30T01:30:46.491",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077295,1748568646500,"fUST",-430.0,0.00020273,2,"2025-05-30T01:30:46.500",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077297,1748568646509,"fUST",-430.0,0.00020273,2,"2025-05-30T01:30:46.509",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077299,1748568646519,"fUST",-430.0,0.00020273,2,"2025-05-30T01:30:46.519",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077300,1748568646529,"fUST",-1558.37,0.00020273,2,"2025-05-30T01:30:46.529",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077302,1748568646539,"fUST",-430.0,0.00020273,2,"2025-05-30T01:30:46.539",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077306,1748568646548,"fUST",-765.78,0.00020273,2,"2025-05-30T01:30:46.548",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077307,1748568646558,"fUST",-419.72,0.00020273,2,"2025-05-30T01:30:46.558",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077309,1748568646567,"fUST",-1358.77,0.00020273,2,"2025-05-30T01:30:46.567",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077311,1748568646576,"fUST",-430.0,0.00020273,2,"2025-05-30T01:30:46.576",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077313,1748568646585,"fUST",-742.64,0.00020273,2,"2025-05-30T01:30:46.585",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077315,1748568646594,"fUST",-285.39008037,0.00020273,2,"2025-05-30T01:30:46.594",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077317,1748568646603,"fUST",-430.0,0.00020273,2,"2025-05-30T01:30:46.603",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077319,1748568646612,"fUST",-430.0,0.00020273,2,"2025-05-30T01:30:46.612",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077321,1748568646621,"fUST",-404.25699105,0.00020273,2,"2025-05-30T01:30:46.621",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077335,1748568646713,"fUST",-440.82,0.00020273,2,"2025-05-30T01:30:46.713",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077337,1748568646733,"fUST",-430.0,0.00020273,2,"2025-05-30T01:30:46.733",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077339,1748568646744,"fUST",-157.9094696,0.00020273,2,"2025-05-30T01:30:46.744",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077341,1748568646753,"fUST",-430.0,0.00020273,2,"2025-05-30T01:30:46.753",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077344,1748568646763,"fUST",-430.0,0.00020273,2,"2025-05-30T01:30:46.763",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077347,1748568646772,"fUST",-367.141,0.00020307,2,"2025-05-30T01:30:46.772",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077351,1748568646781,"fUST",-842.5625,0.00020312,2,"2025-05-30T01:30:46.781",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077354,1748568646790,"fUST",-12660.97845086,0.00020318,2,"2025-05-30T01:30:46.790",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077357,1748568646800,"fUST",-212.70147903,0.00020318,2,"2025-05-30T01:30:46.800",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077361,1748568646809,"fUST",-423.31762986,0.00020318,2,"2025-05-30T01:30:46.809",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077365,1748568646818,"fUST",-160.0,0.00020318,2,"2025-05-30T01:30:46.818",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077369,1748568646827,"fUST",-160.0,0.00020318,2,"2025-05-30T01:30:46.827",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077373,1748568646837,"fUST",-229.26895353,0.00020318,2,"2025-05-30T01:30:46.837",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077377,1748568646848,"fUST",-160.0,0.00020318,2,"2025-05-30T01:30:46.848",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077383,1748568646856,"fUST",-160.0,0.00020319,2,"2025-05-30T01:30:46.856",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077388,1748568646865,"fUST",-938.71839695,0.00020417,3,"2025-05-30T01:30:46.865",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077393,1748568646875,"fUST",-1000.0,0.00020427,2,"2025-05-30T01:30:46.875",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077399,1748568646884,"fUST",-567.42519004,0.00020547,2,"2025-05-30T01:30:46.884",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077405,1748568646893,"fUST",-430.0,0.00020547,2,"2025-05-30T01:30:46.893",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077411,1748568646902,"fUST",-430.0,0.00020547,2,"2025-05-30T01:30:46.902",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077417,1748568646911,"fUST",-430.0,0.00020547,2,"2025-05-30T01:30:46.911",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077423,1748568646920,"fUST",-430.0,0.00020547,2,"2025-05-30T01:30:46.920",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077428,1748568646929,"fUST",-430.0,0.00020547,2,"2025-05-30T01:30:46.929",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077434,1748568646939,"fUST",-430.0,0.00020547,2,"2025-05-30T01:30:46.939",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077440,1748568646948,"fUST",-430.0,0.00020547,2,"2025-05-30T01:30:46.948",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077445,1748568646958,"fUST",-430.0,0.00020547,2,"2025-05-30T01:30:46.958",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077449,1748568646967,"fUST",-430.0,0.00020547,2,"2025-05-30T01:30:46.967",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077453,1748568646976,"fUST",-181.0,0.00020547,2,"2025-05-30T01:30:46.976",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077457,1748568646985,"fUST",-430.0,0.00020547,2,"2025-05-30T01:30:46.985",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077462,1748568646993,"fUST",-430.0,0.00020547,2,"2025-05-30T01:30:46.993",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077465,1748568647002,"fUST",-430.0,0.00020547,2,"2025-05-30T01:30:47.002",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077468,1748568647011,"fUST",-430.0,0.00020547,2,"2025-05-30T01:30:47.011",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077471,1748568647021,"fUST",-430.0,0.00020547,2,"2025-05-30T01:30:47.021",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077474,1748568647031,"fUST",-1084.03,0.00020547,2,"2025-05-30T01:30:47.031",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077476,1748568647040,"fUST",-1505.68,0.00020547,2,"2025-05-30T01:30:47.040",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077479,1748568647049,"fUST",-430.0,0.00020547,2,"2025-05-30T01:30:47.049",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077483,1748568647059,"fUST",-430.0,0.00020547,2,"2025-05-30T01:30:47.059",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077486,1748568647068,"fUST",-1087.42,0.00020547,2,"2025-05-30T01:30:47.068",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077489,1748568647079,"fUST",-430.0,0.00020547,2,"2025-05-30T01:30:47.079",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077492,1748568647100,"fUST",-2388.57,0.00020547,2,"2025-05-30T01:30:47.100",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077495,1748568647115,"fUST",-430.0,0.00020547,2,"2025-05-30T01:30:47.115",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077499,1748568647126,"fUST",-999.53,0.00020547,2,"2025-05-30T01:30:47.126",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077502,1748568647136,"fUST",-430.0,0.00020547,2,"2025-05-30T01:30:47.136",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077505,1748568647146,"fUST",-430.0,0.00020547,2,"2025-05-30T01:30:47.146",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077507,1748568647155,"fUST",-430.0,0.00020547,2,"2025-05-30T01:30:47.155",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077510,1748568647164,"fUST",-1218.73,0.00020547,2,"2025-05-30T01:30:47.164",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077513,1748568647173,"fUST",-1483.89,0.00020547,2,"2025-05-30T01:30:47.173",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077516,1748568647182,"fUST",-430.0,0.00020547,2,"2025-05-30T01:30:47.182",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077519,1748568647191,"fUST",-430.0,0.00020547,2,"2025-05-30T01:30:47.191",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077522,1748568647200,"fUST",-430.0,0.00020547,2,"2025-05-30T01:30:47.200",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077524,1748568647212,"fUST",-430.0,0.00020547,2,"2025-05-30T01:30:47.212",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077526,1748568647221,"fUST",-430.0,0.00020547,2,"2025-05-30T01:30:47.221",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077528,1748568647230,"fUST",-457.24,0.00020547,2,"2025-05-30T01:30:47.230",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077530,1748568647239,"fUST",-657.97,0.00020547,2,"2025-05-30T01:30:47.239",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077532,1748568647248,"fUST",-1495.08,0.00020547,2,"2025-05-30T01:30:47.248",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077534,1748568647257,"fUST",-430.0,0.00020547,2,"2025-05-30T01:30:47.257",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077536,1748568647267,"fUST",-430.0,0.00020547,2,"2025-05-30T01:30:47.267",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077538,1748568647276,"fUST",-491.98,0.00020547,2,"2025-05-30T01:30:47.276",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077540,1748568647285,"fUST",-1599.14,0.00020547,2,"2025-05-30T01:30:47.285",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077542,1748568647294,"fUST",-430.0,0.00020547,2,"2025-05-30T01:30:47.294",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077544,1748568647303,"fUST",-430.0,0.00020547,2,"2025-05-30T01:30:47.303",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077546,1748568647313,"fUST",-1239.11,0.00020547,2,"2025-05-30T01:30:47.313",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077548,1748568647322,"fUST",-430.0,0.00020547,2,"2025-05-30T01:30:47.322",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077550,1748568647331,"fUST",-1017.39,0.00020547,2,"2025-05-30T01:30:47.331",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077552,1748568647341,"fUST",-430.0,0.00020547,2,"2025-05-30T01:30:47.341",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077554,1748568647350,"fUST",-452.35,0.00020547,2,"2025-05-30T01:30:47.350",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077556,1748568647360,"fUST",-430.0,0.00020547,2,"2025-05-30T01:30:47.360",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077558,1748568647369,"fUST",-594.66,0.00020547,2,"2025-05-30T01:30:47.369",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077560,1748568647378,"fUST",-911.11,0.00020547,2,"2025-05-30T01:30:47.378",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077561,1748568647388,"fUST",-430.0,0.00020547,2,"2025-05-30T01:30:47.388",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077564,1748568647398,"fUST",-430.0,0.00020547,2,"2025-05-30T01:30:47.398",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077565,1748568647408,"fUST",-430.0,0.00020547,2,"2025-05-30T01:30:47.408",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077568,1748568647417,"fUST",-430.0,0.00020547,2,"2025-05-30T01:30:47.417",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077570,1748568647427,"fUST",-430.0,0.00020547,2,"2025-05-30T01:30:47.427",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077571,1748568647437,"fUST",-174.41272146,0.00020547,2,"2025-05-30T01:30:47.437",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077574,1748568647447,"fUST",-430.0,0.00020547,2,"2025-05-30T01:30:47.447",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077576,1748568647461,"fUST",-430.0,0.00020547,2,"2025-05-30T01:30:47.461",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077577,1748568647470,"fUST",-430.0,0.00020547,2,"2025-05-30T01:30:47.470",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077579,1748568647480,"fUST",-1558.37,0.00020547,2,"2025-05-30T01:30:47.480",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077581,1748568647490,"fUST",-430.0,0.00020547,2,"2025-05-30T01:30:47.490",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077583,1748568647499,"fUST",-765.78,0.00020547,2,"2025-05-30T01:30:47.499",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077585,1748568647508,"fUST",-1358.77,0.00020547,2,"2025-05-30T01:30:47.508",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077587,1748568647517,"fUST",-430.0,0.00020547,2,"2025-05-30T01:30:47.517",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077589,1748568647528,"fUST",-742.64,0.00020547,2,"2025-05-30T01:30:47.528",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077591,1748568647537,"fUST",-430.0,0.00020547,2,"2025-05-30T01:30:47.537",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077593,1748568647549,"fUST",-430.0,0.00020547,2,"2025-05-30T01:30:47.549",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077595,1748568647558,"fUST",-440.82,0.00020547,2,"2025-05-30T01:30:47.558",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077597,1748568647570,"fUST",-430.0,0.00020547,2,"2025-05-30T01:30:47.570",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077599,1748568647579,"fUST",-430.0,0.00020547,2,"2025-05-30T01:30:47.579",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077601,1748568647589,"fUST",-430.0,0.00020547,2,"2025-05-30T01:30:47.589",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077603,1748568647599,"fUST",-938.71839695,0.0002059,3,"2025-05-30T01:30:47.599",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077605,1748568647609,"fUST",-446.27993449,0.00020678,2,"2025-05-30T01:30:47.609",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077607,1748568647617,"fUST",-938.71839695,0.00020762,3,"2025-05-30T01:30:47.617",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077609,1748568647627,"fUST",-442.11,0.00020821,2,"2025-05-30T01:30:47.627",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077611,1748568647636,"fUST",-430.0,0.00020821,2,"2025-05-30T01:30:47.636",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077613,1748568647645,"fUST",-430.0,0.00020821,2,"2025-05-30T01:30:47.645",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077615,1748568647654,"fUST",-430.0,0.00020821,2,"2025-05-30T01:30:47.654",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077617,1748568647664,"fUST",-430.0,0.00020821,2,"2025-05-30T01:30:47.664",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077619,1748568647673,"fUST",-430.0,0.00020821,2,"2025-05-30T01:30:47.673",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077621,1748568647683,"fUST",-430.0,0.00020821,2,"2025-05-30T01:30:47.683",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077622,1748568647693,"fUST",-430.0,0.00020821,2,"2025-05-30T01:30:47.693",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077623,1748568647702,"fUST",-430.0,0.00020821,2,"2025-05-30T01:30:47.702",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077624,1748568647715,"fUST",-430.0,0.00020821,2,"2025-05-30T01:30:47.715",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077625,1748568647728,"fUST",-430.0,0.00020821,2,"2025-05-30T01:30:47.728",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077626,1748568647744,"fUST",-430.0,0.00020821,2,"2025-05-30T01:30:47.744",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077627,1748568647760,"fUST",-1084.03,0.00020821,2,"2025-05-30T01:30:47.760",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077630,1748568647773,"fUST",-1505.68,0.00020821,2,"2025-05-30T01:30:47.773",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077632,1748568647787,"fUST",-430.0,0.00020821,2,"2025-05-30T01:30:47.787",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077635,1748568647800,"fUST",-430.0,0.00020821,2,"2025-05-30T01:30:47.800",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077637,1748568647814,"fUST",-1087.42,0.00020821,2,"2025-05-30T01:30:47.814",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077640,1748568647828,"fUST",-430.0,0.00020821,2,"2025-05-30T01:30:47.828",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077642,1748568647841,"fUST",-2388.57,0.00020821,2,"2025-05-30T01:30:47.841",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077645,1748568647856,"fUST",-430.0,0.00020821,2,"2025-05-30T01:30:47.856",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077647,1748568647870,"fUST",-999.53,0.00020821,2,"2025-05-30T01:30:47.870",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077649,1748568647883,"fUST",-430.0,0.00020821,2,"2025-05-30T01:30:47.883",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077652,1748568647895,"fUST",-430.0,0.00020821,2,"2025-05-30T01:30:47.895",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077654,1748568647907,"fUST",-430.0,0.00020821,2,"2025-05-30T01:30:47.907",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077657,1748568647921,"fUST",-1218.73,0.00020821,2,"2025-05-30T01:30:47.921",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077659,1748568647934,"fUST",-1483.89,0.00020821,2,"2025-05-30T01:30:47.934",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077661,1748568647946,"fUST",-430.0,0.00020821,2,"2025-05-30T01:30:47.946",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077663,1748568647959,"fUST",-430.0,0.00020821,2,"2025-05-30T01:30:47.959",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077666,1748568647973,"fUST",-430.0,0.00020821,2,"2025-05-30T01:30:47.973",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077668,1748568647985,"fUST",-430.0,0.00020821,2,"2025-05-30T01:30:47.985",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077670,1748568647998,"fUST",-430.0,0.00020821,2,"2025-05-30T01:30:47.998",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077673,1748568648012,"fUST",-457.24,0.00020821,2,"2025-05-30T01:30:48.012",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077675,1748568648026,"fUST",-657.97,0.00020821,2,"2025-05-30T01:30:48.026",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077678,1748568648041,"fUST",-1495.08,0.00020821,2,"2025-05-30T01:30:48.041",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077681,1748568648055,"fUST",-430.0,0.00020821,2,"2025-05-30T01:30:48.055",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077683,1748568648067,"fUST",-491.98,0.00020821,2,"2025-05-30T01:30:48.067",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077685,1748568648078,"fUST",-1599.14,0.00020821,2,"2025-05-30T01:30:48.078",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077687,1748568648088,"fUST",-430.0,0.00020821,2,"2025-05-30T01:30:48.088",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077690,1748568648103,"fUST",-430.0,0.00020821,2,"2025-05-30T01:30:48.103",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077692,1748568648117,"fUST",-1239.11,0.00020821,2,"2025-05-30T01:30:48.117",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077695,1748568648131,"fUST",-430.0,0.00020821,2,"2025-05-30T01:30:48.131",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077697,1748568648143,"fUST",-1017.39,0.00020821,2,"2025-05-30T01:30:48.143",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077699,1748568648154,"fUST",-430.0,0.00020821,2,"2025-05-30T01:30:48.154",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077702,1748568648167,"fUST",-452.35,0.00020821,2,"2025-05-30T01:30:48.167",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077704,1748568648180,"fUST",-430.0,0.00020821,2,"2025-05-30T01:30:48.180",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077706,1748568648191,"fUST",-594.66,0.00020821,2,"2025-05-30T01:30:48.191",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077708,1748568648201,"fUST",-911.11,0.00020821,2,"2025-05-30T01:30:48.201",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077710,1748568648216,"fUST",-348.4,0.00020821,2,"2025-05-30T01:30:48.216",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077713,1748568648228,"fUST",-430.0,0.00020821,2,"2025-05-30T01:30:48.228",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077715,1748568648239,"fUST",-430.0,0.00020821,2,"2025-05-30T01:30:48.239",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077717,1748568648251,"fUST",-430.0,0.00020821,2,"2025-05-30T01:30:48.251",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077719,1748568648264,"fUST",-430.0,0.00020821,2,"2025-05-30T01:30:48.264",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077722,1748568648276,"fUST",-430.0,0.00020821,2,"2025-05-30T01:30:48.276",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077724,1748568648287,"fUST",-430.0,0.00020821,2,"2025-05-30T01:30:48.287",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077726,1748568648300,"fUST",-430.0,0.00020821,2,"2025-05-30T01:30:48.300",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077728,1748568648311,"fUST",-1558.37,0.00020821,2,"2025-05-30T01:30:48.311",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077731,1748568648323,"fUST",-430.0,0.00020821,2,"2025-05-30T01:30:48.323",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077733,1748568648335,"fUST",-765.78,0.00020821,2,"2025-05-30T01:30:48.335",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077735,1748568648347,"fUST",-1358.77,0.00020821,2,"2025-05-30T01:30:48.347",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077737,1748568648359,"fUST",-519.07780602,0.00020821,2,"2025-05-30T01:30:48.359",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077739,1748568648370,"fUST",-742.64,0.00020821,2,"2025-05-30T01:30:48.370",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077742,1748568648382,"fUST",-251.68115119,0.00020821,2,"2025-05-30T01:30:48.382",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077744,1748568648394,"fUST",-430.0,0.00020821,2,"2025-05-30T01:30:48.394",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077746,1748568648406,"fUST",-440.82,0.00020821,2,"2025-05-30T01:30:48.406",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077748,1748568648418,"fUST",-440.27805161,0.00020821,2,"2025-05-30T01:30:48.418",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077751,1748568648430,"fUST",-430.0,0.00020821,2,"2025-05-30T01:30:48.430",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077753,1748568648443,"fUST",-430.0,0.00020821,2,"2025-05-30T01:30:48.443",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077755,1748568648460,"fUST",-1313.93592218,0.0002085,2,"2025-05-30T01:30:48.460",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077757,1748568648472,"fUST",-420.0,0.00020893,2,"2025-05-30T01:30:48.472",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077759,1748568648486,"fUST",-938.71839695,0.00020934,4,"2025-05-30T01:30:48.486",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077762,1748568648499,"fUST",-500.0,0.0002106,2,"2025-05-30T01:30:48.499",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077764,1748568648512,"fUST",-430.0,0.00021095,2,"2025-05-30T01:30:48.512",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077766,1748568648525,"fUST",-430.0,0.00021095,2,"2025-05-30T01:30:48.525",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077769,1748568648539,"fUST",-430.0,0.00021095,2,"2025-05-30T01:30:48.539",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077771,1748568648553,"fUST",-430.0,0.00021095,2,"2025-05-30T01:30:48.553",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077773,1748568648566,"fUST",-430.0,0.00021095,2,"2025-05-30T01:30:48.566",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077776,1748568648579,"fUST",-430.0,0.00021095,2,"2025-05-30T01:30:48.579",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077778,1748568648592,"fUST",-430.0,0.00021095,2,"2025-05-30T01:30:48.592",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077779,1748568648603,"fUST",-430.0,0.00021095,2,"2025-05-30T01:30:48.603",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077780,1748568648615,"fUST",-430.0,0.00021095,2,"2025-05-30T01:30:48.615",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077781,1748568648626,"fUST",-430.0,0.00021095,2,"2025-05-30T01:30:48.626",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077782,1748568648637,"fUST",-430.0,0.00021095,2,"2025-05-30T01:30:48.637",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077783,1748568648649,"fUST",-1084.03,0.00021095,2,"2025-05-30T01:30:48.649",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077784,1748568648660,"fUST",-1505.68,0.00021095,2,"2025-05-30T01:30:48.660",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077785,1748568648671,"fUST",-430.0,0.00021095,2,"2025-05-30T01:30:48.671",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077786,1748568648682,"fUST",-430.0,0.00021095,2,"2025-05-30T01:30:48.682",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077787,1748568648693,"fUST",-1087.42,0.00021095,2,"2025-05-30T01:30:48.693",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077788,1748568648704,"fUST",-430.0,0.00021095,2,"2025-05-30T01:30:48.704",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077789,1748568648718,"fUST",-2388.57,0.00021095,2,"2025-05-30T01:30:48.718",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077790,1748568648729,"fUST",-430.0,0.00021095,2,"2025-05-30T01:30:48.729",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077791,1748568648741,"fUST",-999.53,0.00021095,2,"2025-05-30T01:30:48.741",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077792,1748568648752,"fUST",-163.22,0.00021095,2,"2025-05-30T01:30:48.752",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077793,1748568648765,"fUST",-430.0,0.00021095,2,"2025-05-30T01:30:48.765",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077794,1748568648776,"fUST",-430.0,0.00021095,2,"2025-05-30T01:30:48.776",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077795,1748568648787,"fUST",-1218.73,0.00021095,2,"2025-05-30T01:30:48.787",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077796,1748568648799,"fUST",-1483.89,0.00021095,2,"2025-05-30T01:30:48.799",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077797,1748568648810,"fUST",-430.0,0.00021095,2,"2025-05-30T01:30:48.810",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077798,1748568648822,"fUST",-430.0,0.00021095,2,"2025-05-30T01:30:48.822",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077799,1748568648833,"fUST",-430.0,0.00021095,2,"2025-05-30T01:30:48.833",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077800,1748568648844,"fUST",-430.0,0.00021095,2,"2025-05-30T01:30:48.844",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077801,1748568648855,"fUST",-430.0,0.00021095,2,"2025-05-30T01:30:48.855",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077802,1748568648866,"fUST",-457.24,0.00021095,2,"2025-05-30T01:30:48.866",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077803,1748568648877,"fUST",-657.97,0.00021095,2,"2025-05-30T01:30:48.877",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077804,1748568648888,"fUST",-1495.08,0.00021095,2,"2025-05-30T01:30:48.888",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077805,1748568648900,"fUST",-430.0,0.00021095,2,"2025-05-30T01:30:48.900",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077806,1748568648911,"fUST",-491.98,0.00021095,2,"2025-05-30T01:30:48.911",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077807,1748568648922,"fUST",-1599.14,0.00021095,2,"2025-05-30T01:30:48.922",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077808,1748568648931,"fUST",-430.0,0.00021095,2,"2025-05-30T01:30:48.931",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077809,1748568649091,"fUST",-430.0,0.00021095,2,"2025-05-30T01:30:49.091",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077810,1748568649101,"fUST",-1239.11,0.00021095,2,"2025-05-30T01:30:49.101",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077811,1748568649110,"fUST",-430.0,0.00021095,2,"2025-05-30T01:30:49.110",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077812,1748568649119,"fUST",-1017.39,0.00021095,2,"2025-05-30T01:30:49.119",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077813,1748568649128,"fUST",-430.0,0.00021095,2,"2025-05-30T01:30:49.128",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077814,1748568649137,"fUST",-452.35,0.00021095,2,"2025-05-30T01:30:49.137",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077815,1748568649146,"fUST",-430.0,0.00021095,2,"2025-05-30T01:30:49.146",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077816,1748568649154,"fUST",-594.66,0.00021095,2,"2025-05-30T01:30:49.154",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077817,1748568649163,"fUST",-911.11,0.00021095,2,"2025-05-30T01:30:49.163",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077818,1748568649172,"fUST",-430.0,0.00021095,2,"2025-05-30T01:30:49.172",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077819,1748568649181,"fUST",-430.0,0.00021095,2,"2025-05-30T01:30:49.181",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077820,1748568649190,"fUST",-430.0,0.00021095,2,"2025-05-30T01:30:49.190",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077821,1748568649199,"fUST",-430.0,0.00021095,2,"2025-05-30T01:30:49.199",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077822,1748568649211,"fUST",-430.0,0.00021095,2,"2025-05-30T01:30:49.211",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077823,1748568649219,"fUST",-430.0,0.00021095,2,"2025-05-30T01:30:49.219",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077824,1748568649228,"fUST",-430.0,0.00021095,2,"2025-05-30T01:30:49.228",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077825,1748568649238,"fUST",-1558.37,0.00021095,2,"2025-05-30T01:30:49.238",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077827,1748568649247,"fUST",-430.0,0.00021095,2,"2025-05-30T01:30:49.247",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077829,1748568649256,"fUST",-765.78,0.00021095,2,"2025-05-30T01:30:49.256",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077831,1748568649265,"fUST",-1358.77,0.00021095,2,"2025-05-30T01:30:49.265",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077832,1748568649275,"fUST",-742.64,0.00021095,2,"2025-05-30T01:30:49.275",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077834,1748568649284,"fUST",-430.0,0.00021095,2,"2025-05-30T01:30:49.284",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077836,1748568649294,"fUST",-440.82,0.00021095,2,"2025-05-30T01:30:49.294",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077838,1748568649303,"fUST",-430.0,0.00021095,2,"2025-05-30T01:30:49.303",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077840,1748568649313,"fUST",-430.0,0.00021095,2,"2025-05-30T01:30:49.313",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077842,1748568649322,"fUST",-938.71839695,0.00021107,4,"2025-05-30T01:30:49.322",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077844,1748568649332,"fUST",-938.71839695,0.00021279,5,"2025-05-30T01:30:49.332",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077846,1748568649343,"fUST",-430.0,0.00021369,2,"2025-05-30T01:30:49.343",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077848,1748568649353,"fUST",-430.0,0.00021369,2,"2025-05-30T01:30:49.353",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077850,1748568649362,"fUST",-430.0,0.00021369,2,"2025-05-30T01:30:49.362",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077852,1748568649372,"fUST",-430.0,0.00021369,2,"2025-05-30T01:30:49.372",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077854,1748568649382,"fUST",-430.0,0.00021369,2,"2025-05-30T01:30:49.382",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077856,1748568649392,"fUST",-430.0,0.00021369,2,"2025-05-30T01:30:49.392",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077858,1748568649401,"fUST",-430.0,0.00021369,2,"2025-05-30T01:30:49.401",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077860,1748568649411,"fUST",-232.96,0.00021369,2,"2025-05-30T01:30:49.411",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077862,1748568649421,"fUST",-302.27,0.00021369,2,"2025-05-30T01:30:49.421",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077864,1748568649431,"fUST",-430.0,0.00021369,2,"2025-05-30T01:30:49.431",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077866,1748568649441,"fUST",-430.0,0.00021369,2,"2025-05-30T01:30:49.441",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077867,1748568649453,"fUST",-1084.03,0.00021369,2,"2025-05-30T01:30:49.453",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077869,1748568649465,"fUST",-1505.68,0.00021369,2,"2025-05-30T01:30:49.465",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077871,1748568649475,"fUST",-430.0,0.00021369,2,"2025-05-30T01:30:49.475",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077873,1748568649485,"fUST",-430.0,0.00021369,2,"2025-05-30T01:30:49.485",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077875,1748568649496,"fUST",-1087.42,0.00021369,2,"2025-05-30T01:30:49.496",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077877,1748568649506,"fUST",-430.0,0.00021369,2,"2025-05-30T01:30:49.506",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077879,1748568649516,"fUST",-2388.57,0.00021369,2,"2025-05-30T01:30:49.516",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077881,1748568649525,"fUST",-430.0,0.00021369,2,"2025-05-30T01:30:49.525",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077883,1748568649537,"fUST",-999.53,0.00021369,2,"2025-05-30T01:30:49.537",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077885,1748568649546,"fUST",-430.0,0.00021369,2,"2025-05-30T01:30:49.546",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077886,1748568649555,"fUST",-430.0,0.00021369,2,"2025-05-30T01:30:49.555",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077887,1748568649565,"fUST",-1218.73,0.00021369,2,"2025-05-30T01:30:49.565",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077888,1748568649575,"fUST",-1483.89,0.00021369,2,"2025-05-30T01:30:49.575",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077889,1748568649585,"fUST",-430.0,0.00021369,2,"2025-05-30T01:30:49.585",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077890,1748568649595,"fUST",-430.0,0.00021369,2,"2025-05-30T01:30:49.595",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077891,1748568649605,"fUST",-430.0,0.00021369,2,"2025-05-30T01:30:49.605",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077892,1748568649615,"fUST",-430.0,0.00021369,2,"2025-05-30T01:30:49.615",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077893,1748568649626,"fUST",-430.0,0.00021369,2,"2025-05-30T01:30:49.626",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077894,1748568649635,"fUST",-457.24,0.00021369,2,"2025-05-30T01:30:49.635",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077895,1748568649645,"fUST",-657.97,0.00021369,2,"2025-05-30T01:30:49.645",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077896,1748568649655,"fUST",-1495.08,0.00021369,2,"2025-05-30T01:30:49.655",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077897,1748568649665,"fUST",-430.0,0.00021369,2,"2025-05-30T01:30:49.665",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077898,1748568649676,"fUST",-491.98,0.00021369,2,"2025-05-30T01:30:49.676",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077899,1748568649686,"fUST",-1599.14,0.00021369,2,"2025-05-30T01:30:49.686",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077900,1748568649696,"fUST",-430.0,0.00021369,2,"2025-05-30T01:30:49.696",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077901,1748568649705,"fUST",-430.0,0.00021369,2,"2025-05-30T01:30:49.705",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077902,1748568649716,"fUST",-1239.11,0.00021369,2,"2025-05-30T01:30:49.716",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077903,1748568649726,"fUST",-430.0,0.00021369,2,"2025-05-30T01:30:49.726",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077904,1748568649736,"fUST",-1017.39,0.00021369,2,"2025-05-30T01:30:49.736",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077905,1748568649746,"fUST",-430.0,0.00021369,2,"2025-05-30T01:30:49.746",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077906,1748568649755,"fUST",-452.35,0.00021369,2,"2025-05-30T01:30:49.755",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077907,1748568649765,"fUST",-430.0,0.00021369,2,"2025-05-30T01:30:49.765",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077908,1748568649775,"fUST",-594.66,0.00021369,2,"2025-05-30T01:30:49.775",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077909,1748568649784,"fUST",-911.11,0.00021369,2,"2025-05-30T01:30:49.784",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077910,1748568649793,"fUST",-430.0,0.00021369,2,"2025-05-30T01:30:49.793",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077911,1748568649803,"fUST",-430.0,0.00021369,2,"2025-05-30T01:30:49.803",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077912,1748568649812,"fUST",-430.0,0.00021369,2,"2025-05-30T01:30:49.812",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077913,1748568649822,"fUST",-430.0,0.00021369,2,"2025-05-30T01:30:49.822",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077914,1748568649832,"fUST",-430.0,0.00021369,2,"2025-05-30T01:30:49.832",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077915,1748568649842,"fUST",-430.0,0.00021369,2,"2025-05-30T01:30:49.842",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077916,1748568649851,"fUST",-430.0,0.00021369,2,"2025-05-30T01:30:49.851",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077917,1748568649861,"fUST",-1558.37,0.00021369,2,"2025-05-30T01:30:49.861",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077918,1748568649870,"fUST",-430.0,0.00021369,2,"2025-05-30T01:30:49.870",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077919,1748568649880,"fUST",-765.78,0.00021369,2,"2025-05-30T01:30:49.880",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077920,1748568649890,"fUST",-1358.77,0.00021369,2,"2025-05-30T01:30:49.890",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077921,1748568649899,"fUST",-742.64,0.00021369,2,"2025-05-30T01:30:49.899",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077922,1748568649908,"fUST",-430.0,0.00021369,2,"2025-05-30T01:30:49.908",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077923,1748568649917,"fUST",-440.82,0.00021369,2,"2025-05-30T01:30:49.917",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077924,1748568649927,"fUST",-430.0,0.00021369,2,"2025-05-30T01:30:49.927",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077925,1748568649937,"fUST",-430.0,0.00021369,2,"2025-05-30T01:30:49.937",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077926,1748568649946,"fUST",-500.0,0.00021421,2,"2025-05-30T01:30:49.946",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077927,1748568649955,"fUST",-500.66527712,0.00021421,2,"2025-05-30T01:30:49.955",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077928,1748568649968,"fUST",-500.0,0.00021421,2,"2025-05-30T01:30:49.968",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077929,1748568649978,"fUST",-938.71839695,0.00021452,5,"2025-05-30T01:30:49.978",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077930,1748568649987,"fUST",-446.27993449,0.00021479,2,"2025-05-30T01:30:49.987",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077931,1748568649996,"fUST",-500.0,0.0002158,2,"2025-05-30T01:30:49.996",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077932,1748568650005,"fUST",-938.71839695,0.00021624,5,"2025-05-30T01:30:50.005",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077933,1748568650015,"fUST",-430.0,0.00021643,2,"2025-05-30T01:30:50.015",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077934,1748568650025,"fUST",-266.7984993,0.00021643,2,"2025-05-30T01:30:50.025",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077935,1748568650034,"fUST",-430.0,0.00021643,2,"2025-05-30T01:30:50.034",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077936,1748568650044,"fUST",-430.0,0.00021643,2,"2025-05-30T01:30:50.044",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077937,1748568650053,"fUST",-430.0,0.00021643,2,"2025-05-30T01:30:50.053",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077938,1748568650064,"fUST",-499.34,0.00021643,2,"2025-05-30T01:30:50.064",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077939,1748568650073,"fUST",-430.0,0.00021643,2,"2025-05-30T01:30:50.073",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077940,1748568650082,"fUST",-430.0,0.00021643,2,"2025-05-30T01:30:50.082",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077941,1748568650091,"fUST",-430.0,0.00021643,2,"2025-05-30T01:30:50.091",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077942,1748568650100,"fUST",-1084.03,0.00021643,2,"2025-05-30T01:30:50.100",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077943,1748568650109,"fUST",-1505.68,0.00021643,2,"2025-05-30T01:30:50.109",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077944,1748568650119,"fUST",-430.0,0.00021643,2,"2025-05-30T01:30:50.119",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077945,1748568650128,"fUST",-430.0,0.00021643,2,"2025-05-30T01:30:50.128",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077946,1748568650137,"fUST",-1087.42,0.00021643,2,"2025-05-30T01:30:50.137",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077947,1748568650146,"fUST",-430.0,0.00021643,2,"2025-05-30T01:30:50.146",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077948,1748568650156,"fUST",-2388.57,0.00021643,2,"2025-05-30T01:30:50.156",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077950,1748568650166,"fUST",-430.0,0.00021643,2,"2025-05-30T01:30:50.166",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077952,1748568650175,"fUST",-999.53,0.00021643,2,"2025-05-30T01:30:50.175",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077954,1748568650185,"fUST",-430.0,0.00021643,2,"2025-05-30T01:30:50.185",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077956,1748568650195,"fUST",-430.0,0.00021643,2,"2025-05-30T01:30:50.195",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077957,1748568650204,"fUST",-1218.73,0.00021643,2,"2025-05-30T01:30:50.204",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077958,1748568650217,"fUST",-1483.89,0.00021643,2,"2025-05-30T01:30:50.217",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077959,1748568650226,"fUST",-430.0,0.00021643,2,"2025-05-30T01:30:50.226",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077960,1748568650236,"fUST",-430.0,0.00021643,2,"2025-05-30T01:30:50.236",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077961,1748568650247,"fUST",-430.0,0.00021643,2,"2025-05-30T01:30:50.247",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077962,1748568650257,"fUST",-430.0,0.00021643,2,"2025-05-30T01:30:50.257",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077963,1748568650267,"fUST",-457.24,0.00021643,2,"2025-05-30T01:30:50.267",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077964,1748568650278,"fUST",-430.0,0.00021643,2,"2025-05-30T01:30:50.278",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077965,1748568650288,"fUST",-657.97,0.00021643,2,"2025-05-30T01:30:50.288",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077966,1748568650298,"fUST",-1495.08,0.00021643,2,"2025-05-30T01:30:50.298",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077967,1748568650309,"fUST",-430.0,0.00021643,2,"2025-05-30T01:30:50.309",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077968,1748568650319,"fUST",-491.98,0.00021643,2,"2025-05-30T01:30:50.319",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077969,1748568650330,"fUST",-1599.14,0.00021643,2,"2025-05-30T01:30:50.330",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077970,1748568650339,"fUST",-430.0,0.00021643,2,"2025-05-30T01:30:50.339",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077971,1748568650349,"fUST",-1239.11,0.00021643,2,"2025-05-30T01:30:50.349",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077972,1748568650359,"fUST",-430.0,0.00021643,2,"2025-05-30T01:30:50.359",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077973,1748568650368,"fUST",-1017.39,0.00021643,2,"2025-05-30T01:30:50.368",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077974,1748568650378,"fUST",-430.0,0.00021643,2,"2025-05-30T01:30:50.378",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077975,1748568650388,"fUST",-452.35,0.00021643,2,"2025-05-30T01:30:50.388",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077976,1748568650397,"fUST",-375.90517438,0.00021643,2,"2025-05-30T01:30:50.397",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077977,1748568650407,"fUST",-594.66,0.00021643,2,"2025-05-30T01:30:50.407",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077978,1748568650417,"fUST",-911.11,0.00021643,2,"2025-05-30T01:30:50.417",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077979,1748568650426,"fUST",-430.0,0.00021643,2,"2025-05-30T01:30:50.426",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077980,1748568650436,"fUST",-202.98512213,0.00021643,2,"2025-05-30T01:30:50.436",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077981,1748568650449,"fUST",-430.0,0.00021643,2,"2025-05-30T01:30:50.449",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077982,1748568650464,"fUST",-430.0,0.00021643,2,"2025-05-30T01:30:50.464",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077983,1748568650474,"fUST",-430.0,0.00021643,2,"2025-05-30T01:30:50.474",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077984,1748568650483,"fUST",-430.0,0.00021643,2,"2025-05-30T01:30:50.483",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077985,1748568650494,"fUST",-430.0,0.00021643,2,"2025-05-30T01:30:50.494",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077986,1748568650503,"fUST",-1558.37,0.00021643,2,"2025-05-30T01:30:50.503",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077987,1748568650516,"fUST",-430.0,0.00021643,2,"2025-05-30T01:30:50.516",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077988,1748568650527,"fUST",-765.78,0.00021643,2,"2025-05-30T01:30:50.527",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077989,1748568650536,"fUST",-1358.77,0.00021643,2,"2025-05-30T01:30:50.536",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077990,1748568650546,"fUST",-742.64,0.00021643,2,"2025-05-30T01:30:50.546",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077991,1748568650556,"fUST",-430.0,0.00021643,2,"2025-05-30T01:30:50.556",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077992,1748568650565,"fUST",-440.82,0.00021643,2,"2025-05-30T01:30:50.565",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077993,1748568650575,"fUST",-430.0,0.00021643,2,"2025-05-30T01:30:50.575",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077994,1748568650584,"fUST",-430.0,0.00021643,2,"2025-05-30T01:30:50.584",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077995,1748568650594,"fUST",-500.0,0.0002165,2,"2025-05-30T01:30:50.594",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077996,1748568650603,"fUST",-152.43448945,0.0002165,2,"2025-05-30T01:30:50.603",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077997,1748568650613,"fUST",-500.0,0.0002165,2,"2025-05-30T01:30:50.613",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077998,1748568650622,"fUST",-500.0,0.00021687,2,"2025-05-30T01:30:50.622",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363077999,1748568650632,"fUST",-502.60575219,0.00021687,2,"2025-05-30T01:30:50.632",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078000,1748568650646,"fUST",-500.0,0.00021687,2,"2025-05-30T01:30:50.646",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078001,1748568650655,"fUST",-305.13817799,0.00021687,2,"2025-05-30T01:30:50.655",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078002,1748568650665,"fUST",-500.0,0.00021687,2,"2025-05-30T01:30:50.665",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078003,1748568650675,"fUST",-500.0,0.00021687,2,"2025-05-30T01:30:50.675",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078004,1748568650686,"fUST",-500.0,0.00021687,2,"2025-05-30T01:30:50.686",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078005,1748568650697,"fUST",-302.86647657,0.00021687,2,"2025-05-30T01:30:50.697",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078006,1748568650707,"fUST",-500.0,0.00021687,2,"2025-05-30T01:30:50.707",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078007,1748568650723,"fUST",-500.20478721,0.00021687,2,"2025-05-30T01:30:50.723",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078008,1748568650734,"fUST",-531.99210007,0.00021687,2,"2025-05-30T01:30:50.734",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078009,1748568650743,"fUST",-500.0,0.00021687,2,"2025-05-30T01:30:50.743",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078010,1748568650754,"fUST",-200.24480846,0.00021687,2,"2025-05-30T01:30:50.754",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078011,1748568650764,"fUST",-500.0,0.00021687,2,"2025-05-30T01:30:50.764",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078012,1748568650773,"fUST",-500.63054264,0.00021687,2,"2025-05-30T01:30:50.773",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078013,1748568650783,"fUST",-500.0,0.00021687,2,"2025-05-30T01:30:50.783",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078014,1748568650793,"fUST",-500.0,0.00021687,2,"2025-05-30T01:30:50.793",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078015,1748568650803,"fUST",-500.0,0.00021687,2,"2025-05-30T01:30:50.803",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078016,1748568650813,"fUST",-503.83361993,0.00021687,2,"2025-05-30T01:30:50.813",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078017,1748568650822,"fUST",-500.0,0.00021687,2,"2025-05-30T01:30:50.822",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078018,1748568650832,"fUST",-502.20784139,0.00021687,2,"2025-05-30T01:30:50.832",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078019,1748568650842,"fUST",-501.16324267,0.00021687,2,"2025-05-30T01:30:50.842",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078020,1748568650851,"fUST",-600.0,0.00021687,2,"2025-05-30T01:30:50.851",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078021,1748568650861,"fUST",-501.61138456,0.00021687,2,"2025-05-30T01:30:50.861",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078022,1748568650871,"fUST",-500.0,0.00021687,2,"2025-05-30T01:30:50.871",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078023,1748568650880,"fUST",-166.49047943,0.00021687,2,"2025-05-30T01:30:50.880",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078024,1748568650891,"fUST",-500.77367174,0.00021687,2,"2025-05-30T01:30:50.891",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078025,1748568650901,"fUST",-500.38437342,0.00021687,2,"2025-05-30T01:30:50.901",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078026,1748568650911,"fUST",-152.40312827,0.00021687,2,"2025-05-30T01:30:50.911",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078027,1748568650922,"fUST",-938.71839695,0.00021797,6,"2025-05-30T01:30:50.922",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078028,1748568650930,"fUST",-1000.0,0.000218,2,"2025-05-30T01:30:50.930",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078029,1748568650940,"fUST",-1000.0,0.000218,3,"2025-05-30T01:30:50.940",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078030,1748568650950,"fUST",-1000.0,0.000218,4,"2025-05-30T01:30:50.950",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078031,1748568650965,"fUST",-1000.0,0.000218,5,"2025-05-30T01:30:50.965",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078032,1748568650975,"fUST",-1313.93592218,0.000218,2,"2025-05-30T01:30:50.975",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078033,1748568650985,"fUST",-430.0,0.00021917,2,"2025-05-30T01:30:50.985",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078034,1748568650995,"fUST",-500.0,0.00021917,2,"2025-05-30T01:30:50.995",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078035,1748568651005,"fUST",-430.0,0.00021917,2,"2025-05-30T01:30:51.005",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078036,1748568651015,"fUST",-430.0,0.00021917,2,"2025-05-30T01:30:51.015",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078037,1748568651026,"fUST",-430.0,0.00021917,2,"2025-05-30T01:30:51.026",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078038,1748568651035,"fUST",-430.0,0.00021917,2,"2025-05-30T01:30:51.035",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078039,1748568651046,"fUST",-430.0,0.00021917,2,"2025-05-30T01:30:51.046",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078040,1748568651056,"fUST",-430.0,0.00021917,2,"2025-05-30T01:30:51.056",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078041,1748568651065,"fUST",-1084.03,0.00021917,2,"2025-05-30T01:30:51.065",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078042,1748568651075,"fUST",-1505.68,0.00021917,2,"2025-05-30T01:30:51.075",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078043,1748568651087,"fUST",-430.0,0.00021917,2,"2025-05-30T01:30:51.087",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078044,1748568651097,"fUST",-430.0,0.00021917,2,"2025-05-30T01:30:51.097",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078045,1748568651106,"fUST",-1087.42,0.00021917,2,"2025-05-30T01:30:51.106",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078046,1748568651116,"fUST",-430.0,0.00021917,2,"2025-05-30T01:30:51.116",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078047,1748568651126,"fUST",-2388.57,0.00021917,2,"2025-05-30T01:30:51.126",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078048,1748568651136,"fUST",-430.0,0.00021917,2,"2025-05-30T01:30:51.136",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078049,1748568651146,"fUST",-999.53,0.00021917,2,"2025-05-30T01:30:51.146",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078050,1748568651155,"fUST",-430.0,0.00021917,2,"2025-05-30T01:30:51.155",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078051,1748568651165,"fUST",-430.0,0.00021917,2,"2025-05-30T01:30:51.165",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078052,1748568651176,"fUST",-1218.73,0.00021917,2,"2025-05-30T01:30:51.176",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078053,1748568651187,"fUST",-1483.89,0.00021917,2,"2025-05-30T01:30:51.187",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078054,1748568651197,"fUST",-420.80980571,0.00021917,2,"2025-05-30T01:30:51.197",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078055,1748568651207,"fUST",-430.0,0.00021917,2,"2025-05-30T01:30:51.207",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078056,1748568651225,"fUST",-430.0,0.00021917,2,"2025-05-30T01:30:51.225",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078057,1748568651235,"fUST",-430.0,0.00021917,2,"2025-05-30T01:30:51.235",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078058,1748568651244,"fUST",-457.24,0.00021917,2,"2025-05-30T01:30:51.244",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078059,1748568651254,"fUST",-430.0,0.00021917,2,"2025-05-30T01:30:51.254",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078060,1748568651264,"fUST",-657.97,0.00021917,2,"2025-05-30T01:30:51.264",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078061,1748568651274,"fUST",-1495.08,0.00021917,2,"2025-05-30T01:30:51.274",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078062,1748568651284,"fUST",-491.98,0.00021917,2,"2025-05-30T01:30:51.284",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078063,1748568651294,"fUST",-1599.14,0.00021917,2,"2025-05-30T01:30:51.294",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078064,1748568651304,"fUST",-430.0,0.00021917,2,"2025-05-30T01:30:51.304",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078065,1748568651314,"fUST",-1239.11,0.00021917,2,"2025-05-30T01:30:51.314",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078066,1748568651323,"fUST",-430.0,0.00021917,2,"2025-05-30T01:30:51.323",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078067,1748568651332,"fUST",-1017.39,0.00021917,2,"2025-05-30T01:30:51.332",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078068,1748568651341,"fUST",-430.0,0.00021917,2,"2025-05-30T01:30:51.341",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078069,1748568651350,"fUST",-452.35,0.00021917,2,"2025-05-30T01:30:51.350",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078070,1748568651359,"fUST",-594.66,0.00021917,2,"2025-05-30T01:30:51.359",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078071,1748568651370,"fUST",-911.11,0.00021917,2,"2025-05-30T01:30:51.370",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078072,1748568651379,"fUST",-430.0,0.00021917,2,"2025-05-30T01:30:51.379",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078073,1748568651389,"fUST",-430.0,0.00021917,2,"2025-05-30T01:30:51.389",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078074,1748568651399,"fUST",-430.0,0.00021917,2,"2025-05-30T01:30:51.399",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078075,1748568651409,"fUST",-439.84,0.00021917,2,"2025-05-30T01:30:51.409",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078076,1748568651419,"fUST",-1558.37,0.00021917,2,"2025-05-30T01:30:51.419",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078077,1748568651428,"fUST",-765.78,0.00021917,2,"2025-05-30T01:30:51.428",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078078,1748568651438,"fUST",-1358.77,0.00021917,2,"2025-05-30T01:30:51.438",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078079,1748568651449,"fUST",-742.64,0.00021917,2,"2025-05-30T01:30:51.449",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078080,1748568651465,"fUST",-430.0,0.00021917,2,"2025-05-30T01:30:51.465",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078081,1748568651474,"fUST",-440.82,0.00021917,2,"2025-05-30T01:30:51.474",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078082,1748568651485,"fUST",-455.28462327,0.00021917,2,"2025-05-30T01:30:51.485",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078083,1748568651494,"fUST",-430.0,0.00021917,2,"2025-05-30T01:30:51.494",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078084,1748568651504,"fUST",-224.77315005,0.00021918,2,"2025-05-30T01:30:51.504",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078085,1748568651514,"fUST",-938.71839695,0.00021969,6,"2025-05-30T01:30:51.514",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078086,1748568651524,"fUST",-538.13890951,0.00021969,2,"2025-05-30T01:30:51.524",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078087,1748568651534,"fUST",-187.0,0.00022,2,"2025-05-30T01:30:51.534",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078088,1748568651544,"fUST",-172.0,0.00022,2,"2025-05-30T01:30:51.544",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078089,1748568651554,"fUST",-893.06,0.00022,7,"2025-05-30T01:30:51.554",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078090,1748568651563,"fUST",-180.0,0.00022,3,"2025-05-30T01:30:51.563",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078091,1748568651572,"fUST",-180.0,0.00022,3,"2025-05-30T01:30:51.572",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078093,1748568651582,"fUST",-175.0,0.00022,4,"2025-05-30T01:30:51.582",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078095,1748568651591,"fUST",-4959.21,0.00022,2,"2025-05-30T01:30:51.591",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078097,1748568651600,"fUST",-187.0,0.00022,2,"2025-05-30T01:30:51.600",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078099,1748568651610,"fUST",-171.0,0.00022,2,"2025-05-30T01:30:51.610",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078101,1748568651619,"fUST",-1730.87384115,0.00022,2,"2025-05-30T01:30:51.619",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078150,1748568652077,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:52.077",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078152,1748568652086,"fUST",-458.86623707,0.00019452,2,"2025-05-30T01:30:52.086",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078154,1748568652095,"fUST",-17505.13376293,0.00022,2,"2025-05-30T01:30:52.095",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078184,1748568652379,"fUST",-463.08567109,0.00019178,2,"2025-05-30T01:30:52.379",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078186,1748568652389,"fUST",-441.62269621,0.00019178,2,"2025-05-30T01:30:52.389",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078188,1748568652398,"fUST",-430.0,0.00019178,2,"2025-05-30T01:30:52.398",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078190,1748568652408,"fUST",-492.15553404,0.00019452,2,"2025-05-30T01:30:52.408",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078192,1748568652417,"fUST",-9714.16730247,0.00022,2,"2025-05-30T01:30:52.417",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078194,1748568652433,"fUST",-15461.95684254,0.00022,2,"2025-05-30T01:30:52.433",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078196,1748568652445,"fUST",-938.71839695,0.00022141,6,"2025-05-30T01:30:52.445",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078198,1748568652455,"fUST",-430.0,0.00022191,2,"2025-05-30T01:30:52.455",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078200,1748568652468,"fUST",-430.0,0.00022191,2,"2025-05-30T01:30:52.468",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078202,1748568652478,"fUST",-430.0,0.00022191,2,"2025-05-30T01:30:52.478",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078204,1748568652488,"fUST",-430.0,0.00022191,2,"2025-05-30T01:30:52.488",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078206,1748568652498,"fUST",-430.0,0.00022191,2,"2025-05-30T01:30:52.498",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078208,1748568652506,"fUST",-430.0,0.00022191,2,"2025-05-30T01:30:52.506",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078210,1748568652516,"fUST",-1084.03,0.00022191,2,"2025-05-30T01:30:52.516",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078212,1748568652527,"fUST",-1505.68,0.00022191,2,"2025-05-30T01:30:52.527",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078214,1748568652537,"fUST",-430.0,0.00022191,2,"2025-05-30T01:30:52.537",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078216,1748568652546,"fUST",-1087.42,0.00022191,2,"2025-05-30T01:30:52.546",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078218,1748568652556,"fUST",-430.0,0.00022191,2,"2025-05-30T01:30:52.556",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078220,1748568652565,"fUST",-2388.57,0.00022191,2,"2025-05-30T01:30:52.565",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078222,1748568652575,"fUST",-430.0,0.00022191,2,"2025-05-30T01:30:52.575",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078224,1748568652585,"fUST",-174.59,0.00022191,2,"2025-05-30T01:30:52.585",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078226,1748568652594,"fUST",-430.0,0.00022191,2,"2025-05-30T01:30:52.594",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078228,1748568652604,"fUST",-1218.73,0.00022191,2,"2025-05-30T01:30:52.604",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078230,1748568652613,"fUST",-1483.89,0.00022191,2,"2025-05-30T01:30:52.613",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078232,1748568652623,"fUST",-430.0,0.00022191,2,"2025-05-30T01:30:52.623",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078234,1748568652632,"fUST",-430.0,0.00022191,2,"2025-05-30T01:30:52.632",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078236,1748568652641,"fUST",-430.0,0.00022191,2,"2025-05-30T01:30:52.641",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078238,1748568652651,"fUST",-457.24,0.00022191,2,"2025-05-30T01:30:52.651",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078240,1748568652660,"fUST",-430.0,0.00022191,2,"2025-05-30T01:30:52.660",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078242,1748568652669,"fUST",-657.97,0.00022191,2,"2025-05-30T01:30:52.669",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078244,1748568652679,"fUST",-1495.08,0.00022191,2,"2025-05-30T01:30:52.679",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078246,1748568652688,"fUST",-491.98,0.00022191,2,"2025-05-30T01:30:52.688",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078248,1748568652697,"fUST",-1599.14,0.00022191,2,"2025-05-30T01:30:52.697",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078250,1748568652706,"fUST",-430.0,0.00022191,2,"2025-05-30T01:30:52.706",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078252,1748568652718,"fUST",-1239.11,0.00022191,2,"2025-05-30T01:30:52.718",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078254,1748568652727,"fUST",-430.0,0.00022191,2,"2025-05-30T01:30:52.727",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078256,1748568652735,"fUST",-1017.39,0.00022191,2,"2025-05-30T01:30:52.735",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078258,1748568652745,"fUST",-452.35,0.00022191,2,"2025-05-30T01:30:52.745",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078260,1748568652756,"fUST",-594.66,0.00022191,2,"2025-05-30T01:30:52.756",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078262,1748568652765,"fUST",-911.11,0.00022191,2,"2025-05-30T01:30:52.765",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078264,1748568652775,"fUST",-430.0,0.00022191,2,"2025-05-30T01:30:52.775",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078266,1748568652783,"fUST",-430.0,0.00022191,2,"2025-05-30T01:30:52.783",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078268,1748568652792,"fUST",-430.0,0.00022191,2,"2025-05-30T01:30:52.792",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078270,1748568652801,"fUST",-1558.37,0.00022191,2,"2025-05-30T01:30:52.801",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078272,1748568652811,"fUST",-765.78,0.00022191,2,"2025-05-30T01:30:52.811",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078274,1748568652820,"fUST",-1358.77,0.00022191,2,"2025-05-30T01:30:52.820",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078276,1748568652830,"fUST",-742.64,0.00022191,2,"2025-05-30T01:30:52.830",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078278,1748568652839,"fUST",-430.0,0.00022191,2,"2025-05-30T01:30:52.839",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078280,1748568652847,"fUST",-440.82,0.00022191,2,"2025-05-30T01:30:52.847",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078282,1748568652856,"fUST",-430.0,0.00022191,2,"2025-05-30T01:30:52.856",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078284,1748568652865,"fUST",-500.0,0.00022235,2,"2025-05-30T01:30:52.865",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078286,1748568652874,"fUST",-1000.0,0.00022235,2,"2025-05-30T01:30:52.874",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078288,1748568652885,"fUST",-500.0,0.00022235,2,"2025-05-30T01:30:52.885",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078290,1748568652894,"fUST",-500.0,0.00022235,2,"2025-05-30T01:30:52.894",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078292,1748568652903,"fUST",-1212.65899456,0.00022235,2,"2025-05-30T01:30:52.903",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078294,1748568652912,"fUST",-509.27638201,0.00022235,2,"2025-05-30T01:30:52.912",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078296,1748568652921,"fUST",-158.50953205,0.00022247,2,"2025-05-30T01:30:52.921",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078298,1748568652930,"fUST",-446.27993449,0.00022279,2,"2025-05-30T01:30:52.930",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078300,1748568652940,"fUST",-938.71839695,0.00022314,7,"2025-05-30T01:30:52.940",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078302,1748568652949,"fUST",-235.47886264,0.00022442,2,"2025-05-30T01:30:52.949",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078304,1748568652959,"fUST",-207.4,0.00022449,2,"2025-05-30T01:30:52.959",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078306,1748568652968,"fUST",-300.0,0.00022449,2,"2025-05-30T01:30:52.968",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078308,1748568652977,"fUST",-300.0,0.00022449,2,"2025-05-30T01:30:52.977",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078310,1748568652987,"fUST",-300.0,0.00022449,2,"2025-05-30T01:30:52.987",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078312,1748568652996,"fUST",-300.0,0.00022449,2,"2025-05-30T01:30:52.996",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078314,1748568653005,"fUST",-300.0,0.00022449,2,"2025-05-30T01:30:53.005",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078316,1748568653014,"fUST",-300.0,0.00022449,2,"2025-05-30T01:30:53.014",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078318,1748568653024,"fUST",-300.0,0.00022449,2,"2025-05-30T01:30:53.024",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078320,1748568653033,"fUST",-5000.0,0.00022449,2,"2025-05-30T01:30:53.033",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078322,1748568653042,"fUST",-300.0,0.00022449,2,"2025-05-30T01:30:53.042",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078324,1748568653051,"fUST",-300.0,0.00022449,2,"2025-05-30T01:30:53.051",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078326,1748568653060,"fUST",-300.0,0.00022449,2,"2025-05-30T01:30:53.060",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078328,1748568653069,"fUST",-300.0,0.00022449,2,"2025-05-30T01:30:53.069",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078330,1748568653078,"fUST",-300.0,0.00022449,2,"2025-05-30T01:30:53.078",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078332,1748568653088,"fUST",-300.0,0.00022449,2,"2025-05-30T01:30:53.088",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078334,1748568653098,"fUST",-300.0,0.00022449,2,"2025-05-30T01:30:53.098",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078336,1748568653107,"fUST",-300.0,0.00022449,2,"2025-05-30T01:30:53.107",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078338,1748568653116,"fUST",-430.0,0.00022465,2,"2025-05-30T01:30:53.116",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078340,1748568653126,"fUST",-500.0,0.00022465,2,"2025-05-30T01:30:53.126",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078342,1748568653135,"fUST",-430.0,0.00022465,2,"2025-05-30T01:30:53.135",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078344,1748568653144,"fUST",-430.0,0.00022465,2,"2025-05-30T01:30:53.144",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078346,1748568653153,"fUST",-430.0,0.00022465,2,"2025-05-30T01:30:53.153",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078348,1748568653163,"fUST",-317.73,0.00022465,2,"2025-05-30T01:30:53.163",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078350,1748568653173,"fUST",-1084.03,0.00022465,2,"2025-05-30T01:30:53.173",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078352,1748568653182,"fUST",-1505.68,0.00022465,2,"2025-05-30T01:30:53.182",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078354,1748568653191,"fUST",-430.0,0.00022465,2,"2025-05-30T01:30:53.191",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078356,1748568653201,"fUST",-1087.42,0.00022465,2,"2025-05-30T01:30:53.201",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078358,1748568653211,"fUST",-430.0,0.00022465,2,"2025-05-30T01:30:53.211",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078360,1748568653221,"fUST",-2388.57,0.00022465,2,"2025-05-30T01:30:53.221",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078362,1748568653230,"fUST",-430.0,0.00022465,2,"2025-05-30T01:30:53.230",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078364,1748568653239,"fUST",-430.0,0.00022465,2,"2025-05-30T01:30:53.239",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078366,1748568653249,"fUST",-1218.73,0.00022465,2,"2025-05-30T01:30:53.249",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078368,1748568653258,"fUST",-1483.89,0.00022465,2,"2025-05-30T01:30:53.258",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078370,1748568653268,"fUST",-430.0,0.00022465,2,"2025-05-30T01:30:53.268",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078372,1748568653278,"fUST",-430.0,0.00022465,2,"2025-05-30T01:30:53.278",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078374,1748568653286,"fUST",-430.0,0.00022465,2,"2025-05-30T01:30:53.286",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078376,1748568653296,"fUST",-457.24,0.00022465,2,"2025-05-30T01:30:53.296",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078378,1748568653306,"fUST",-430.0,0.00022465,2,"2025-05-30T01:30:53.306",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078380,1748568653315,"fUST",-657.97,0.00022465,2,"2025-05-30T01:30:53.315",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078382,1748568653324,"fUST",-1495.08,0.00022465,2,"2025-05-30T01:30:53.324",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078384,1748568653333,"fUST",-491.98,0.00022465,2,"2025-05-30T01:30:53.333",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078386,1748568653343,"fUST",-1599.14,0.00022465,2,"2025-05-30T01:30:53.343",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078388,1748568653352,"fUST",-430.0,0.00022465,2,"2025-05-30T01:30:53.352",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078390,1748568653362,"fUST",-1239.11,0.00022465,2,"2025-05-30T01:30:53.362",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078392,1748568653372,"fUST",-430.0,0.00022465,2,"2025-05-30T01:30:53.372",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078394,1748568653381,"fUST",-1017.39,0.00022465,2,"2025-05-30T01:30:53.381",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078396,1748568653390,"fUST",-452.35,0.00022465,2,"2025-05-30T01:30:53.390",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078398,1748568653399,"fUST",-594.66,0.00022465,2,"2025-05-30T01:30:53.399",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078400,1748568653408,"fUST",-151.0,0.00022465,7,"2025-05-30T01:30:53.408",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078402,1748568653418,"fUST",-911.11,0.00022465,2,"2025-05-30T01:30:53.418",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078404,1748568653428,"fUST",-430.0,0.00022465,2,"2025-05-30T01:30:53.428",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078406,1748568653437,"fUST",-430.0,0.00022465,2,"2025-05-30T01:30:53.437",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078408,1748568653446,"fUST",-430.0,0.00022465,2,"2025-05-30T01:30:53.446",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078410,1748568653461,"fUST",-1558.37,0.00022465,2,"2025-05-30T01:30:53.461",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078412,1748568653472,"fUST",-1358.77,0.00022465,2,"2025-05-30T01:30:53.472",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078414,1748568653482,"fUST",-765.78,0.00022465,2,"2025-05-30T01:30:53.482",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078416,1748568653491,"fUST",-742.64,0.00022465,2,"2025-05-30T01:30:53.491",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078417,1748568653502,"fUST",-430.0,0.00022465,2,"2025-05-30T01:30:53.502",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078419,1748568653512,"fUST",-440.82,0.00022465,2,"2025-05-30T01:30:53.512",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078421,1748568653521,"fUST",-430.0,0.00022465,2,"2025-05-30T01:30:53.521",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078424,1748568653532,"fUST",-938.71839695,0.00022486,7,"2025-05-30T01:30:53.532",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078425,1748568653541,"fUST",-158.50953205,0.00022493,2,"2025-05-30T01:30:53.541",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078428,1748568653551,"fUST",-938.71839695,0.00022659,7,"2025-05-30T01:30:53.551",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078430,1748568653561,"fUST",-158.50953205,0.00022712,2,"2025-05-30T01:30:53.561",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078432,1748568653570,"fUST",-507.38995284,0.00022716,2,"2025-05-30T01:30:53.570",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078433,1748568653579,"fUST",-430.0,0.00022739,2,"2025-05-30T01:30:53.579",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078435,1748568653588,"fUST",-430.0,0.00022739,2,"2025-05-30T01:30:53.588",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078437,1748568653597,"fUST",-430.0,0.00022739,2,"2025-05-30T01:30:53.597",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078439,1748568653606,"fUST",-430.0,0.00022739,2,"2025-05-30T01:30:53.606",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078442,1748568653616,"fUST",-1084.03,0.00022739,2,"2025-05-30T01:30:53.616",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078443,1748568653625,"fUST",-1505.68,0.00022739,2,"2025-05-30T01:30:53.625",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078446,1748568653635,"fUST",-430.0,0.00022739,2,"2025-05-30T01:30:53.635",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078448,1748568653644,"fUST",-1087.42,0.00022739,2,"2025-05-30T01:30:53.644",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078449,1748568653653,"fUST",-430.0,0.00022739,2,"2025-05-30T01:30:53.653",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078451,1748568653663,"fUST",-2388.57,0.00022739,2,"2025-05-30T01:30:53.663",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078453,1748568653673,"fUST",-430.0,0.00022739,2,"2025-05-30T01:30:53.673",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078455,1748568653681,"fUST",-430.0,0.00022739,2,"2025-05-30T01:30:53.681",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078457,1748568653691,"fUST",-1218.73,0.00022739,2,"2025-05-30T01:30:53.691",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078459,1748568653700,"fUST",-1483.89,0.00022739,2,"2025-05-30T01:30:53.700",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078461,1748568653712,"fUST",-430.0,0.00022739,2,"2025-05-30T01:30:53.712",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078464,1748568653722,"fUST",-430.0,0.00022739,2,"2025-05-30T01:30:53.722",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078466,1748568653733,"fUST",-457.24,0.00022739,2,"2025-05-30T01:30:53.733",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078468,1748568653742,"fUST",-430.0,0.00022739,2,"2025-05-30T01:30:53.742",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078470,1748568653752,"fUST",-657.97,0.00022739,2,"2025-05-30T01:30:53.752",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078472,1748568653761,"fUST",-1495.08,0.00022739,2,"2025-05-30T01:30:53.761",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078474,1748568653771,"fUST",-491.98,0.00022739,2,"2025-05-30T01:30:53.771",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078476,1748568653780,"fUST",-1599.14,0.00022739,2,"2025-05-30T01:30:53.780",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078478,1748568653789,"fUST",-430.0,0.00022739,2,"2025-05-30T01:30:53.789",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078480,1748568653800,"fUST",-1239.11,0.00022739,2,"2025-05-30T01:30:53.800",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078482,1748568653809,"fUST",-1017.39,0.00022739,2,"2025-05-30T01:30:53.809",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078484,1748568653819,"fUST",-452.35,0.00022739,2,"2025-05-30T01:30:53.819",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078486,1748568653828,"fUST",-594.66,0.00022739,2,"2025-05-30T01:30:53.828",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078488,1748568653837,"fUST",-911.11,0.00022739,2,"2025-05-30T01:30:53.837",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078490,1748568653846,"fUST",-313.37,0.00022739,2,"2025-05-30T01:30:53.846",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078492,1748568653856,"fUST",-430.0,0.00022739,2,"2025-05-30T01:30:53.856",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078494,1748568653864,"fUST",-430.0,0.00022739,2,"2025-05-30T01:30:53.864",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078496,1748568653873,"fUST",-1558.37,0.00022739,2,"2025-05-30T01:30:53.873",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078498,1748568653882,"fUST",-1358.77,0.00022739,2,"2025-05-30T01:30:53.882",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078500,1748568653891,"fUST",-765.78,0.00022739,2,"2025-05-30T01:30:53.891",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078502,1748568653900,"fUST",-742.64,0.00022739,2,"2025-05-30T01:30:53.900",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078503,1748568653911,"fUST",-430.0,0.00022739,2,"2025-05-30T01:30:53.911",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078506,1748568653922,"fUST",-440.82,0.00022739,2,"2025-05-30T01:30:53.922",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078508,1748568653933,"fUST",-430.0,0.00022739,2,"2025-05-30T01:30:53.933",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078510,1748568653942,"fUST",-1313.93592218,0.0002275,2,"2025-05-30T01:30:53.942",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078512,1748568653951,"fUST",-587.0,0.0002277,2,"2025-05-30T01:30:53.951",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078513,1748568653963,"fUST",-1500.0,0.00022783,2,"2025-05-30T01:30:53.963",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078516,1748568653972,"fUST",-1000.0,0.000228,6,"2025-05-30T01:30:53.972",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078517,1748568653981,"fUST",-938.71839695,0.00022831,8,"2025-05-30T01:30:53.981",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078519,1748568653991,"fUST",-176.714588,0.00022848,3,"2025-05-30T01:30:53.991",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078521,1748568654000,"fUST",-608.611,0.0002285,2,"2025-05-30T01:30:54.000",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078523,1748568654009,"fUST",-405.0,0.0002285,2,"2025-05-30T01:30:54.009",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078536,1748568654118,"fUST",-43160.26901309,0.00022879,2,"2025-05-30T01:30:54.118",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078538,1748568654128,"fUST",-507.38995284,0.00022924,2,"2025-05-30T01:30:54.128",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078540,1748568654137,"fUST",-158.50953205,0.00022959,2,"2025-05-30T01:30:54.137",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078542,1748568654147,"fUST",-501.17402532,0.0002298,2,"2025-05-30T01:30:54.147",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078545,1748568654156,"fUST",-160.0,0.00022996,3,"2025-05-30T01:30:54.156",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078547,1748568654165,"fUST",-161.02783236,0.00022996,5,"2025-05-30T01:30:54.165",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078548,1748568654174,"fUST",-10420.58598532,0.00023,3,"2025-05-30T01:30:54.174",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078550,1748568654184,"fUST",-53254.49088864,0.00023,2,"2025-05-30T01:30:54.184",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078912,1748568771909,"fUST",234.0,0.0002421,120,"2025-05-30T01:32:51.909",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078916,1748568842441,"fUST",16086.1552979,0.00024659,120,"2025-05-30T01:34:02.441",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078917,1748568854729,"fUST",171.99,0.00015816,2,"2025-05-30T01:34:14.729",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078919,1748568880069,"fUST",971.003508,0.00013699,2,"2025-05-30T01:34:40.069",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078920,1748568924559,"fUST",159.49,0.00015816,2,"2025-05-30T01:35:24.559",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078921,1748568993070,"fUST",159.49,0.00015816,2,"2025-05-30T01:36:33.070",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078922,1748569061209,"fUST",172.11,0.00014498,2,"2025-05-30T01:37:41.209",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078923,1748569061768,"fUST",258.16,0.00015158,2,"2025-05-30T01:37:41.768",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078924,1748569062168,"fUST",344.22,0.00015817,2,"2025-05-30T01:37:42.168",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078926,1748569132966,"fUST",176.72,0.00014501,2,"2025-05-30T01:38:52.966",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078927,1748569133373,"fUST",265.08,0.0001516,2,"2025-05-30T01:38:53.373",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078928,1748569133776,"fUST",353.44,0.00015819,2,"2025-05-30T01:38:53.776",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078929,1748569136767,"fUST",1679.8447021,0.00024664,120,"2025-05-30T01:38:56.767",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078930,1748569203020,"fUST",188.92,0.00014505,2,"2025-05-30T01:40:03.020",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078931,1748569207967,"fUST",283.38,0.00015165,2,"2025-05-30T01:40:07.967",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078932,1748569208401,"fUST",377.84,0.00015824,2,"2025-05-30T01:40:08.401",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078934,1748569235793,"fUST",200.0,0.00024216,120,"2025-05-30T01:40:35.793",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078937,1748569280820,"fUST",158.01,0.00014484,2,"2025-05-30T01:41:20.820",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078938,1748569281213,"fUST",195.652438,0.00015142,2,"2025-05-30T01:41:21.213",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078939,1748569281236,"fUST",41.357562,0.00015142,2,"2025-05-30T01:41:21.236",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078940,1748569281624,"fUST",316.01,0.000158,2,"2025-05-30T01:41:21.624",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078941,1748569298453,"fUST",200.0,0.00024102,120,"2025-05-30T01:41:38.453",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078944,1748569351432,"fUST",157.95,0.00014753,2,"2025-05-30T01:42:31.432",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078945,1748569351836,"fUST",236.93,0.00015424,2,"2025-05-30T01:42:31.836",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078946,1748569404858,"fUST",5000.0,0.00016,2,"2025-05-30T01:43:24.858",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078947,1748569420556,"fUST",4573.46266022,0.00016,2,"2025-05-30T01:43:40.556",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078948,1748569420582,"fUST",426.53733978,0.00016,2,"2025-05-30T01:43:40.582",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078949,1748569423797,"fUST",158.33,0.00014916,2,"2025-05-30T01:43:43.797",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078950,1748569424193,"fUST",237.5,0.00015594,2,"2025-05-30T01:43:44.193",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078952,1748569437462,"fUST",5000.0,0.00016,2,"2025-05-30T01:43:57.462",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078953,1748569452791,"fUST",4503.34288244,0.00016,2,"2025-05-30T01:44:12.791",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078954,1748569452818,"fUST",496.65711756,0.00016,2,"2025-05-30T01:44:12.818",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078955,1748569467977,"fUST",3621.22112815,0.00016,2,"2025-05-30T01:44:27.977",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078956,1748569495547,"fUST",218.16,0.00015417,2,"2025-05-30T01:44:55.547",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078958,1748569513659,"fUST",5000.0,0.00016,2,"2025-05-30T01:45:13.659",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078959,1748569529958,"fUST",459.12011787,0.00016,2,"2025-05-30T01:45:29.958",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078960,1748569570226,"fUST",157.79,0.00014788,2,"2025-05-30T01:46:10.226",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078961,1748569570635,"fUST",236.68,0.0001546,2,"2025-05-30T01:46:10.635",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078966,1748569627143,"fUST",-315.57,0.00016132,2,"2025-05-30T01:47:07.143",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078967,1748569627167,"fUST",-394.47,0.00016804,2,"2025-05-30T01:47:07.167",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078968,1748569627189,"fUST",-1200.0,0.00017191,2,"2025-05-30T01:47:07.189",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078969,1748569627212,"fUST",-300.0,0.00017191,2,"2025-05-30T01:47:07.212",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078970,1748569627233,"fUST",-300.0,0.00017192,2,"2025-05-30T01:47:07.233",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078971,1748569627255,"fUST",-300.0,0.00017192,2,"2025-05-30T01:47:07.255",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078972,1748569627281,"fUST",-300.0,0.00017192,2,"2025-05-30T01:47:07.281",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078973,1748569627304,"fUST",-300.0,0.00017192,2,"2025-05-30T01:47:07.304",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078974,1748569627328,"fUST",-300.0,0.00017192,2,"2025-05-30T01:47:07.328",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078975,1748569627351,"fUST",-6621.9723437,0.00017193,2,"2025-05-30T01:47:07.351",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078976,1748569640440,"fUST",136.08185864,0.00015509,2,"2025-05-30T01:47:20.440",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078977,1748569640463,"fUST",86.35814136,0.00015509,2,"2025-05-30T01:47:20.463",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078978,1748569691118,"fUST",174.356302,0.00016,2,"2025-05-30T01:48:11.118",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078979,1748569712381,"fUST",10000.0,0.00016,2,"2025-05-30T01:48:32.381",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078980,1748569713189,"fUST",64.99577886,0.00014803,2,"2025-05-30T01:48:33.189",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078981,1748569713213,"fUST",90.05422114,0.00014803,2,"2025-05-30T01:48:33.213",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078982,1748569713298,"fUST",232.58,0.00015476,2,"2025-05-30T01:48:33.298",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078983,1748569719557,"fUST",10000.0,0.00016,2,"2025-05-30T01:48:39.557",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078984,1748569740686,"fUST",3.07600108,0.00016,2,"2025-05-30T01:49:00.686",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078985,1748569740707,"fUST",9996.92399892,0.00016,2,"2025-05-30T01:49:00.707",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078986,1748569751193,"fUST",-310.1,0.00016149,2,"2025-05-30T01:49:11.193",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078987,1748569751213,"fUST",-233.92612084,0.00016757,2,"2025-05-30T01:49:11.213",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078988,1748569751233,"fUST",-387.63,0.00016821,2,"2025-05-30T01:49:11.233",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078989,1748569751254,"fUST",-300.0,0.00017192,2,"2025-05-30T01:49:11.254",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078990,1748569751274,"fUST",-17886.39718012,0.00017193,2,"2025-05-30T01:49:11.274",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078991,1748569758120,"fUST",-391.63047618,0.00017193,2,"2025-05-30T01:49:18.120",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078992,1748569758142,"fUST",-448.43714244,0.00017375,2,"2025-05-30T01:49:18.142",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078993,1748569758162,"fUST",-500.0,0.00017475,2,"2025-05-30T01:49:18.162",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078994,1748569758187,"fUST",-500.0,0.00017475,2,"2025-05-30T01:49:18.187",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078995,1748569758208,"fUST",-500.0,0.00017475,2,"2025-05-30T01:49:18.208",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078996,1748569758229,"fUST",-500.0,0.00017475,2,"2025-05-30T01:49:18.229",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078997,1748569758250,"fUST",-500.0,0.00017475,2,"2025-05-30T01:49:18.250",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078998,1748569758272,"fUST",-500.0,0.00017475,2,"2025-05-30T01:49:18.272",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363078999,1748569758292,"fUST",-295.46585555,0.00017475,2,"2025-05-30T01:49:18.292",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079000,1748569758314,"fUST",-500.0,0.00017475,2,"2025-05-30T01:49:18.314",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079001,1748569758334,"fUST",-500.0,0.00017475,2,"2025-05-30T01:49:18.334",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079002,1748569758355,"fUST",-500.0,0.00017475,2,"2025-05-30T01:49:18.355",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079003,1748569758375,"fUST",-500.0,0.00017475,2,"2025-05-30T01:49:18.375",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079004,1748569758398,"fUST",-500.0,0.00017475,2,"2025-05-30T01:49:18.398",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079005,1748569758419,"fUST",-500.0,0.00017475,2,"2025-05-30T01:49:18.419",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079006,1748569758439,"fUST",-434.47374812,0.00017475,2,"2025-05-30T01:49:18.439",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079007,1748569758460,"fUST",-500.0,0.00017475,2,"2025-05-30T01:49:18.460",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079008,1748569758481,"fUST",-500.0,0.00017475,2,"2025-05-30T01:49:18.481",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079009,1748569758501,"fUST",-495.44691394,0.00017475,2,"2025-05-30T01:49:18.501",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079010,1748569758521,"fUST",-500.0,0.00017475,2,"2025-05-30T01:49:18.521",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079011,1748569758543,"fUST",-500.0,0.00017475,2,"2025-05-30T01:49:18.543",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079012,1748569758565,"fUST",-500.0,0.00017475,2,"2025-05-30T01:49:18.565",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079013,1748569758588,"fUST",-500.0,0.00017475,2,"2025-05-30T01:49:18.588",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079014,1748569758609,"fUST",-500.0,0.00017475,2,"2025-05-30T01:49:18.609",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079015,1748569758630,"fUST",-500.0,0.00017475,2,"2025-05-30T01:49:18.630",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079016,1748569758651,"fUST",-500.0,0.00017475,2,"2025-05-30T01:49:18.651",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079017,1748569758672,"fUST",-500.0,0.00017475,2,"2025-05-30T01:49:18.672",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079018,1748569758693,"fUST",-500.0,0.00017475,2,"2025-05-30T01:49:18.693",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079019,1748569758714,"fUST",-500.0,0.00017475,2,"2025-05-30T01:49:18.714",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079020,1748569758736,"fUST",-500.0,0.00017475,2,"2025-05-30T01:49:18.736",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079021,1748569758758,"fUST",-500.0,0.00017475,2,"2025-05-30T01:49:18.758",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079022,1748569758785,"fUST",-500.0,0.00017475,2,"2025-05-30T01:49:18.785",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079023,1748569758807,"fUST",-500.0,0.00017475,2,"2025-05-30T01:49:18.807",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079024,1748569758828,"fUST",-500.0,0.00017475,2,"2025-05-30T01:49:18.828",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079025,1748569758852,"fUST",-500.0,0.00017475,2,"2025-05-30T01:49:18.852",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079026,1748569758874,"fUST",-500.0,0.00017475,2,"2025-05-30T01:49:18.874",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079027,1748569758897,"fUST",-500.0,0.00017475,2,"2025-05-30T01:49:18.897",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079028,1748569758917,"fUST",-500.0,0.00017475,2,"2025-05-30T01:49:18.917",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079029,1748569758940,"fUST",-500.0,0.00017475,2,"2025-05-30T01:49:18.940",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079030,1748569758961,"fUST",-500.0,0.00017475,2,"2025-05-30T01:49:18.961",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079031,1748569758982,"fUST",-500.0,0.00017475,2,"2025-05-30T01:49:18.982",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079032,1748569759004,"fUST",-500.0,0.00017475,2,"2025-05-30T01:49:19.004",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079033,1748569759025,"fUST",-408.22039556,0.00017475,2,"2025-05-30T01:49:19.025",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079034,1748569759046,"fUST",-500.0,0.00017475,2,"2025-05-30T01:49:19.046",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079035,1748569759067,"fUST",-500.0,0.00017475,2,"2025-05-30T01:49:19.067",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079036,1748569759088,"fUST",-500.0,0.00017475,2,"2025-05-30T01:49:19.088",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079037,1748569759110,"fUST",-500.0,0.00017475,2,"2025-05-30T01:49:19.110",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079038,1748569759132,"fUST",-500.0,0.00017475,2,"2025-05-30T01:49:19.132",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079039,1748569759154,"fUST",-500.0,0.00017475,2,"2025-05-30T01:49:19.154",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079040,1748569759175,"fUST",-500.0,0.00017475,2,"2025-05-30T01:49:19.175",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079041,1748569759196,"fUST",-500.0,0.00017475,2,"2025-05-30T01:49:19.196",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079042,1748569759217,"fUST",-500.0,0.00017475,2,"2025-05-30T01:49:19.217",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079043,1748569759239,"fUST",-500.0,0.00017475,2,"2025-05-30T01:49:19.239",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079044,1748569759262,"fUST",-500.0,0.00017475,2,"2025-05-30T01:49:19.262",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079045,1748569759282,"fUST",-500.0,0.00017475,2,"2025-05-30T01:49:19.282",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079046,1748569759438,"fUST",-500.0,0.00017475,2,"2025-05-30T01:49:19.438",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079047,1748569759460,"fUST",-500.0,0.00017475,2,"2025-05-30T01:49:19.460",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079048,1748569759481,"fUST",-334.81410383,0.00017475,2,"2025-05-30T01:49:19.481",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079049,1748569759502,"fUST",-500.0,0.00017475,2,"2025-05-30T01:49:19.502",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079050,1748569759522,"fUST",-500.0,0.00017475,2,"2025-05-30T01:49:19.522",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079051,1748569759543,"fUST",-500.0,0.00017475,2,"2025-05-30T01:49:19.543",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079052,1748569759565,"fUST",-500.0,0.00017475,2,"2025-05-30T01:49:19.565",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079053,1748569759585,"fUST",-500.0,0.00017475,2,"2025-05-30T01:49:19.585",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079054,1748569759605,"fUST",-500.0,0.00017475,2,"2025-05-30T01:49:19.605",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079055,1748569759626,"fUST",-393.22473752,0.00017475,2,"2025-05-30T01:49:19.626",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079056,1748569759647,"fUST",-500.0,0.00017475,2,"2025-05-30T01:49:19.647",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079057,1748569759668,"fUST",-500.0,0.00017475,2,"2025-05-30T01:49:19.668",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079058,1748569759687,"fUST",-500.0,0.00017475,2,"2025-05-30T01:49:19.687",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079059,1748569759707,"fUST",-500.0,0.00017475,2,"2025-05-30T01:49:19.707",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079060,1748569759727,"fUST",-224.84279753,0.00017475,2,"2025-05-30T01:49:19.727",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079061,1748569759748,"fUST",-500.0,0.00017475,2,"2025-05-30T01:49:19.748",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079062,1748569759769,"fUST",-500.0,0.00017475,2,"2025-05-30T01:49:19.769",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079063,1748569759790,"fUST",-500.0,0.00017475,2,"2025-05-30T01:49:19.790",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079064,1748569759811,"fUST",-500.0,0.00017475,2,"2025-05-30T01:49:19.811",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079065,1748569759832,"fUST",-610.0,0.00017475,2,"2025-05-30T01:49:19.832",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079066,1748569759856,"fUST",-50000.0,0.00017476,2,"2025-05-30T01:49:19.856",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079067,1748569759878,"fUST",-465.15,0.00017494,2,"2025-05-30T01:49:19.878",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079068,1748569759900,"fUST",-485.96475219,0.00017899,2,"2025-05-30T01:49:19.900",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079069,1748569768074,"fUST",328.7862233,0.00016,2,"2025-05-30T01:49:28.074",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079070,1748569768095,"fUST",5671.2137767,0.00016,2,"2025-05-30T01:49:28.095",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079071,1748569774118,"fUST",-712.18748061,0.00017899,2,"2025-05-30T01:49:34.118",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079072,1748569774140,"fUST",-560.167939,0.00017993,2,"2025-05-30T01:49:34.140",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079073,1748569774162,"fUST",-413.24458039,0.00018167,2,"2025-05-30T01:49:34.162",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079074,1748569794098,"fUST",4654.49644552,0.00016,2,"2025-05-30T01:49:54.098",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079075,1748569794119,"fUST",5345.50355448,0.00016,2,"2025-05-30T01:49:54.119",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079094,1748569832652,"fUST",-195.78,0.000161,2,"2025-05-30T01:50:32.652",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079095,1748569832662,"fUST",-244.73,0.00016771,2,"2025-05-30T01:50:32.662",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079098,1748569832673,"fUST",-293.67,0.00017441,2,"2025-05-30T01:50:32.673",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079099,1748569832682,"fUST",-160.0,0.00017993,2,"2025-05-30T01:50:32.682",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079101,1748569832691,"fUST",-342.62,0.00018112,2,"2025-05-30T01:50:32.691",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079102,1748569832702,"fUST",-500.0,0.00018381,2,"2025-05-30T01:50:32.702",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079103,1748569832711,"fUST",-151.0,0.00018381,2,"2025-05-30T01:50:32.711",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079104,1748569832721,"fUST",-349.39353054,0.00018408,2,"2025-05-30T01:50:32.721",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079105,1748569832731,"fUST",-300.0,0.00018418,2,"2025-05-30T01:50:32.731",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079106,1748569832740,"fUST",-300.0,0.00018418,2,"2025-05-30T01:50:32.740",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079107,1748569832750,"fUST",-1200.0,0.00018418,2,"2025-05-30T01:50:32.750",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079108,1748569832760,"fUST",-11774.50047127,0.00018419,2,"2025-05-30T01:50:32.760",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079109,1748569832769,"fUST",-448.4371424,0.00018419,2,"2025-05-30T01:50:32.769",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079110,1748569832779,"fUST",-420.0,0.00018773,2,"2025-05-30T01:50:32.779",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079111,1748569832789,"fUST",-420.0,0.00018773,2,"2025-05-30T01:50:32.789",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079112,1748569832798,"fUST",-391.56,0.00018783,2,"2025-05-30T01:50:32.798",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079113,1748569832808,"fUST",-198.15,0.00019165,2,"2025-05-30T01:50:32.808",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079114,1748569832817,"fUST",-510.0,0.00019178,2,"2025-05-30T01:50:32.817",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079115,1748569832827,"fUST",-430.0,0.00019178,2,"2025-05-30T01:50:32.827",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079116,1748569832837,"fUST",-436.85961124,0.00019178,2,"2025-05-30T01:50:32.837",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079117,1748569832846,"fUST",-431.59445586,0.00019178,2,"2025-05-30T01:50:32.846",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079118,1748569832855,"fUST",-430.0,0.00019178,2,"2025-05-30T01:50:32.855",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079119,1748569832865,"fUST",-497.56282026,0.00019178,2,"2025-05-30T01:50:32.865",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079120,1748569832879,"fUST",-438.75362933,0.00019178,2,"2025-05-30T01:50:32.879",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079121,1748569832888,"fUST",-436.44742559,0.00019178,2,"2025-05-30T01:50:32.888",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079122,1748569832897,"fUST",-494.92698807,0.00019178,2,"2025-05-30T01:50:32.897",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079123,1748569832906,"fUST",-430.0,0.00019178,2,"2025-05-30T01:50:32.906",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079124,1748569832917,"fUST",-495.497221,0.00019178,2,"2025-05-30T01:50:32.917",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079125,1748569832926,"fUST",-430.0,0.00019178,2,"2025-05-30T01:50:32.926",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079126,1748569832935,"fUST",-222.67902219,0.00019178,2,"2025-05-30T01:50:32.935",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079127,1748569832949,"fUST",-122.84862953,0.00019178,2,"2025-05-30T01:50:32.949",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079128,1748569832958,"fUST",-433.2056031,0.00019178,2,"2025-05-30T01:50:32.958",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079129,1748569832968,"fUST",-436.4351241,0.00019178,2,"2025-05-30T01:50:32.968",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079130,1748569832977,"fUST",-328.36989554,0.00019178,2,"2025-05-30T01:50:32.977",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079131,1748569832988,"fUST",-101.63010446,0.00019178,2,"2025-05-30T01:50:32.988",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079132,1748569832997,"fUST",-430.0,0.00019178,2,"2025-05-30T01:50:32.997",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079133,1748569833006,"fUST",-434.44628899,0.00019178,2,"2025-05-30T01:50:33.006",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079134,1748569833016,"fUST",-434.79037747,0.00019178,2,"2025-05-30T01:50:33.016",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079135,1748569833025,"fUST",-437.24695121,0.00019178,2,"2025-05-30T01:50:33.025",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079136,1748569833035,"fUST",-436.8332301,0.00019178,2,"2025-05-30T01:50:33.035",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079137,1748569833044,"fUST",-19.66530153,0.00019178,2,"2025-05-30T01:50:33.044",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079138,1748569833056,"fUST",-267.88980492,0.00019178,2,"2025-05-30T01:50:33.056",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079141,1748569838817,"fUST",-186.72403292,0.00019178,2,"2025-05-30T01:50:38.817",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079142,1748569838828,"fUST",-434.79355168,0.00019178,2,"2025-05-30T01:50:38.828",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079143,1748569838837,"fUST",-450.0443143,0.00019178,2,"2025-05-30T01:50:38.837",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079144,1748569838847,"fUST",-433.90864755,0.00019178,2,"2025-05-30T01:50:38.847",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079145,1748569838856,"fUST",-171.44487407,0.00019178,2,"2025-05-30T01:50:38.856",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079147,1748569838866,"fUST",-493.41989175,0.00019178,2,"2025-05-30T01:50:38.866",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079148,1748569838877,"fUST",-435.21410738,0.00019178,2,"2025-05-30T01:50:38.877",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079149,1748569838888,"fUST",-493.74444198,0.00019178,2,"2025-05-30T01:50:38.888",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079150,1748569838898,"fUST",-438.33171946,0.00019178,2,"2025-05-30T01:50:38.898",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079151,1748569838907,"fUST",-432.76280928,0.00019178,2,"2025-05-30T01:50:38.907",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079152,1748569838916,"fUST",-440.88817832,0.00019178,2,"2025-05-30T01:50:38.916",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079153,1748569838926,"fUST",-450.96887294,0.00019178,2,"2025-05-30T01:50:38.926",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079154,1748569838935,"fUST",-275.82532244,0.00019178,2,"2025-05-30T01:50:38.935",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079155,1748569838945,"fUST",-435.59650195,0.00019178,2,"2025-05-30T01:50:38.945",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079156,1748569838959,"fUST",-440.09170249,0.00019178,2,"2025-05-30T01:50:38.959",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079157,1748569838968,"fUST",-442.30210137,0.00019178,2,"2025-05-30T01:50:38.968",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079158,1748569838978,"fUST",-434.23710927,0.00019178,2,"2025-05-30T01:50:38.978",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079159,1748569838988,"fUST",-413.50997513,0.00019178,2,"2025-05-30T01:50:38.988",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079160,1748569838998,"fUST",-500.0,0.00019178,2,"2025-05-30T01:50:38.998",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079161,1748569839007,"fUST",-430.0,0.00019178,2,"2025-05-30T01:50:39.007",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079162,1748569839017,"fUST",-430.0,0.00019178,2,"2025-05-30T01:50:39.017",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079163,1748569839026,"fUST",-450.4791433,0.00019178,2,"2025-05-30T01:50:39.026",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079164,1748569839035,"fUST",-430.0,0.00019178,2,"2025-05-30T01:50:39.035",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079165,1748569839045,"fUST",-445.37045662,0.00019178,2,"2025-05-30T01:50:39.045",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079166,1748569839054,"fUST",-439.08550934,0.00019178,2,"2025-05-30T01:50:39.054",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079167,1748569839064,"fUST",-450.29352305,0.00019178,2,"2025-05-30T01:50:39.064",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079168,1748569839074,"fUST",-430.0,0.00019178,2,"2025-05-30T01:50:39.074",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079169,1748569839084,"fUST",-439.55581305,0.00019178,2,"2025-05-30T01:50:39.084",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079170,1748569839093,"fUST",-440.08036173,0.00019178,2,"2025-05-30T01:50:39.093",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079171,1748569839103,"fUST",-442.45461231,0.00019178,2,"2025-05-30T01:50:39.103",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079172,1748569839113,"fUST",-588.50688368,0.00019178,2,"2025-05-30T01:50:39.113",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079173,1748569839123,"fUST",-430.0,0.00019178,2,"2025-05-30T01:50:39.123",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079174,1748569839133,"fUST",-439.38749961,0.00019178,2,"2025-05-30T01:50:39.133",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079175,1748569839142,"fUST",-430.0,0.00019178,2,"2025-05-30T01:50:39.142",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079176,1748569839151,"fUST",-447.08137704,0.00019178,2,"2025-05-30T01:50:39.151",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079177,1748569839160,"fUST",-433.74885746,0.00019178,2,"2025-05-30T01:50:39.160",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079178,1748569839170,"fUST",-452.79959347,0.00019178,2,"2025-05-30T01:50:39.170",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079179,1748569839179,"fUST",-436.26154352,0.00019178,2,"2025-05-30T01:50:39.179",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079180,1748569839188,"fUST",-430.0,0.00019178,2,"2025-05-30T01:50:39.188",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079181,1748569839198,"fUST",-441.22001292,0.00019178,2,"2025-05-30T01:50:39.198",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079182,1748569839212,"fUST",-433.88144596,0.00019178,2,"2025-05-30T01:50:39.212",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079183,1748569839221,"fUST",-433.47355819,0.00019178,2,"2025-05-30T01:50:39.221",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079184,1748569839231,"fUST",-456.49902766,0.00019178,2,"2025-05-30T01:50:39.231",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079185,1748569839240,"fUST",-440.3084955,0.00019178,2,"2025-05-30T01:50:39.240",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079186,1748569839250,"fUST",-430.0,0.00019178,2,"2025-05-30T01:50:39.250",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079187,1748569839259,"fUST",-494.002741,0.00019178,2,"2025-05-30T01:50:39.259",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079188,1748569839268,"fUST",-448.60795674,0.00019178,2,"2025-05-30T01:50:39.268",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079189,1748569839278,"fUST",-444.05334542,0.00019178,2,"2025-05-30T01:50:39.278",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079190,1748569839287,"fUST",-430.0,0.00019178,2,"2025-05-30T01:50:39.287",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079191,1748569839297,"fUST",-436.36016848,0.00019178,2,"2025-05-30T01:50:39.297",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079192,1748569839306,"fUST",-445.11239297,0.00019178,2,"2025-05-30T01:50:39.306",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079193,1748569839316,"fUST",-316.15128952,0.00019178,2,"2025-05-30T01:50:39.316",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079194,1748569839326,"fUST",-438.14216997,0.00019178,2,"2025-05-30T01:50:39.326",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079195,1748569839336,"fUST",-444.63203361,0.00019178,2,"2025-05-30T01:50:39.336",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079196,1748569839345,"fUST",-430.0,0.00019178,2,"2025-05-30T01:50:39.345",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079197,1748569839354,"fUST",-430.0,0.00019178,2,"2025-05-30T01:50:39.354",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079198,1748569839364,"fUST",-430.0,0.00019178,2,"2025-05-30T01:50:39.364",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079199,1748569839373,"fUST",-430.0,0.00019178,2,"2025-05-30T01:50:39.373",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079200,1748569839382,"fUST",-430.0,0.00019178,2,"2025-05-30T01:50:39.382",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079201,1748569839393,"fUST",-430.0,0.00019178,2,"2025-05-30T01:50:39.393",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079202,1748569839402,"fUST",-430.0,0.00019178,2,"2025-05-30T01:50:39.402",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079203,1748569839412,"fUST",-439.09285325,0.00019178,2,"2025-05-30T01:50:39.412",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079204,1748569839422,"fUST",-461.83332262,0.00019178,2,"2025-05-30T01:50:39.422",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079205,1748569839431,"fUST",-423.55693185,0.00019178,2,"2025-05-30T01:50:39.431",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079206,1748569839440,"fUST",-430.0,0.00019178,2,"2025-05-30T01:50:39.440",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079207,1748569839450,"fUST",-430.0,0.00019178,2,"2025-05-30T01:50:39.450",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079208,1748569839464,"fUST",-273.53768611,0.00019178,2,"2025-05-30T01:50:39.464",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079209,1748569839473,"fUST",-478.34613906,0.00019178,2,"2025-05-30T01:50:39.473",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079210,1748569839483,"fUST",-440.27805161,0.00019178,2,"2025-05-30T01:50:39.483",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079211,1748569839493,"fUST",-261.59484988,0.00019178,2,"2025-05-30T01:50:39.493",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079212,1748569839502,"fUST",-406.92819326,0.00019178,2,"2025-05-30T01:50:39.502",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079213,1748569839512,"fUST",-430.0,0.00019178,2,"2025-05-30T01:50:39.512",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079214,1748569839522,"fUST",-497.45495436,0.00019178,2,"2025-05-30T01:50:39.522",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079215,1748569839531,"fUST",-455.15210692,0.00019178,2,"2025-05-30T01:50:39.531",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079216,1748569839541,"fUST",-429.13705311,0.00019178,2,"2025-05-30T01:50:39.541",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079217,1748569839551,"fUST",-457.66573765,0.00019178,2,"2025-05-30T01:50:39.551",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079218,1748569839561,"fUST",-430.0,0.00019178,2,"2025-05-30T01:50:39.561",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079219,1748569839570,"fUST",-430.0,0.00019178,2,"2025-05-30T01:50:39.570",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079220,1748569839579,"fUST",-430.0,0.00019178,2,"2025-05-30T01:50:39.579",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079221,1748569839589,"fUST",-447.12425136,0.00019178,2,"2025-05-30T01:50:39.589",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079222,1748569839599,"fUST",-430.0,0.00019178,2,"2025-05-30T01:50:39.599",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079223,1748569839609,"fUST",-430.0,0.00019178,2,"2025-05-30T01:50:39.609",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079224,1748569839618,"fUST",-432.38669819,0.00019178,2,"2025-05-30T01:50:39.618",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079225,1748569839627,"fUST",-430.0,0.00019178,2,"2025-05-30T01:50:39.627",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079226,1748569839636,"fUST",-435.74639635,0.00019178,2,"2025-05-30T01:50:39.636",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079227,1748569839646,"fUST",-439.7352067,0.00019178,2,"2025-05-30T01:50:39.646",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079228,1748569839656,"fUST",-430.0,0.00019178,2,"2025-05-30T01:50:39.656",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079229,1748569839665,"fUST",-430.0,0.00019178,2,"2025-05-30T01:50:39.665",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079230,1748569839675,"fUST",-474.52260172,0.00019178,2,"2025-05-30T01:50:39.675",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079231,1748569839684,"fUST",-430.0,0.00019178,2,"2025-05-30T01:50:39.684",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079232,1748569839694,"fUST",-430.0,0.00019178,2,"2025-05-30T01:50:39.694",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079233,1748569839704,"fUST",-442.21506459,0.00019178,2,"2025-05-30T01:50:39.704",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079234,1748569839714,"fUST",-430.0,0.00019178,2,"2025-05-30T01:50:39.714",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079235,1748569839723,"fUST",-496.95345047,0.00019178,2,"2025-05-30T01:50:39.723",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079236,1748569839733,"fUST",-430.0,0.00019178,2,"2025-05-30T01:50:39.733",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079237,1748569839742,"fUST",-430.0,0.00019178,2,"2025-05-30T01:50:39.742",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079238,1748569839752,"fUST",-796.94,0.00019178,2,"2025-05-30T01:50:39.752",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079239,1748569839761,"fUST",-430.0,0.00019178,2,"2025-05-30T01:50:39.761",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079240,1748569839771,"fUST",-430.0,0.00019178,2,"2025-05-30T01:50:39.771",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079241,1748569839780,"fUST",-430.0,0.00019178,2,"2025-05-30T01:50:39.780",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079242,1748569839789,"fUST",-1028.12,0.00019178,2,"2025-05-30T01:50:39.789",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079243,1748569839799,"fUST",-197.90221709,0.00019178,2,"2025-05-30T01:50:39.799",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079244,1748569839809,"fUST",-370.0,0.00019178,2,"2025-05-30T01:50:39.809",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079245,1748569839818,"fUST",-440.93965538,0.00019178,2,"2025-05-30T01:50:39.818",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079246,1748569839828,"fUST",-448.16630093,0.00019178,2,"2025-05-30T01:50:39.828",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079247,1748569839838,"fUST",-430.0,0.00019178,2,"2025-05-30T01:50:39.838",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079248,1748569839848,"fUST",-436.75951638,0.00019178,2,"2025-05-30T01:50:39.848",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079249,1748569839858,"fUST",-430.0,0.00019178,2,"2025-05-30T01:50:39.858",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079250,1748569839868,"fUST",-430.0,0.00019178,2,"2025-05-30T01:50:39.868",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079251,1748569839878,"fUST",-474.86763364,0.00019178,2,"2025-05-30T01:50:39.878",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079252,1748569839889,"fUST",-788.54,0.00019178,2,"2025-05-30T01:50:39.889",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079253,1748569839899,"fUST",-430.0,0.00019178,2,"2025-05-30T01:50:39.899",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079254,1748569839909,"fUST",-430.0,0.00019178,2,"2025-05-30T01:50:39.909",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079255,1748569839921,"fUST",-1653.57,0.00019178,2,"2025-05-30T01:50:39.921",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079256,1748569839930,"fUST",-437.28390219,0.00019178,2,"2025-05-30T01:50:39.930",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079257,1748569839940,"fUST",-430.0,0.00019178,2,"2025-05-30T01:50:39.940",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079258,1748569839949,"fUST",-430.0,0.00019178,2,"2025-05-30T01:50:39.949",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079259,1748569839962,"fUST",-773.59,0.00019178,2,"2025-05-30T01:50:39.962",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079260,1748569839972,"fUST",-297.8127941,0.00019178,2,"2025-05-30T01:50:39.972",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079261,1748569839981,"fUST",-430.0,0.00019178,2,"2025-05-30T01:50:39.981",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079262,1748569839991,"fUST",-440.46698189,0.00019178,2,"2025-05-30T01:50:39.991",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079263,1748569840001,"fUST",-2450.68,0.00019178,2,"2025-05-30T01:50:40.001",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079264,1748569840011,"fUST",-433.39296319,0.00019178,2,"2025-05-30T01:50:40.011",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079265,1748569840020,"fUST",-443.19925941,0.00019178,2,"2025-05-30T01:50:40.020",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079266,1748569840029,"fUST",-438.53167681,0.00019178,2,"2025-05-30T01:50:40.029",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079267,1748569840039,"fUST",-434.92828517,0.00019178,2,"2025-05-30T01:50:40.039",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079268,1748569840050,"fUST",-430.0,0.00019178,2,"2025-05-30T01:50:40.050",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079269,1748569840059,"fUST",-430.0,0.00019178,2,"2025-05-30T01:50:40.059",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079270,1748569840068,"fUST",-872.65,0.00019178,2,"2025-05-30T01:50:40.068",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079271,1748569840077,"fUST",-500.0,0.00019178,2,"2025-05-30T01:50:40.077",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079272,1748569840087,"fUST",-501.23721562,0.00019178,2,"2025-05-30T01:50:40.087",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079273,1748569840096,"fUST",-430.0,0.00019178,2,"2025-05-30T01:50:40.096",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079274,1748569840105,"fUST",-430.0,0.00019178,2,"2025-05-30T01:50:40.105",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079275,1748569840115,"fUST",-436.95133001,0.00019178,2,"2025-05-30T01:50:40.115",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079276,1748569840124,"fUST",-430.0,0.00019178,2,"2025-05-30T01:50:40.124",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079277,1748569840134,"fUST",-441.77104793,0.00019178,2,"2025-05-30T01:50:40.134",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079278,1748569840144,"fUST",-430.0,0.00019178,2,"2025-05-30T01:50:40.144",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079279,1748569840153,"fUST",-440.8413613,0.00019178,2,"2025-05-30T01:50:40.153",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079280,1748569840163,"fUST",-1146.85,0.00019178,2,"2025-05-30T01:50:40.163",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079281,1748569840172,"fUST",-430.0,0.00019178,2,"2025-05-30T01:50:40.172",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079282,1748569840182,"fUST",-430.0,0.00019178,2,"2025-05-30T01:50:40.182",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079283,1748569840191,"fUST",-507.55880874,0.00019178,2,"2025-05-30T01:50:40.191",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079284,1748569840201,"fUST",-436.47201984,0.00019178,2,"2025-05-30T01:50:40.201",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079285,1748569840214,"fUST",-220.57125224,0.00019178,2,"2025-05-30T01:50:40.214",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079286,1748569840224,"fUST",-438.52079694,0.00019178,2,"2025-05-30T01:50:40.224",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079287,1748569840234,"fUST",-430.0,0.00019178,2,"2025-05-30T01:50:40.234",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079288,1748569840244,"fUST",-437.26640173,0.00019178,2,"2025-05-30T01:50:40.244",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079289,1748569840254,"fUST",-430.0,0.00019178,2,"2025-05-30T01:50:40.254",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079290,1748569840265,"fUST",-430.0,0.00019178,2,"2025-05-30T01:50:40.265",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079291,1748569840275,"fUST",-430.0,0.00019178,2,"2025-05-30T01:50:40.275",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079292,1748569840284,"fUST",-449.07279345,0.00019178,2,"2025-05-30T01:50:40.284",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079293,1748569840294,"fUST",-439.70526346,0.00019178,2,"2025-05-30T01:50:40.294",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079294,1748569840304,"fUST",-1063.32,0.00019178,2,"2025-05-30T01:50:40.304",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079295,1748569840313,"fUST",-430.0,0.00019178,2,"2025-05-30T01:50:40.313",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079296,1748569840323,"fUST",-430.0,0.00019178,2,"2025-05-30T01:50:40.323",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079297,1748569840332,"fUST",-430.0,0.00019178,2,"2025-05-30T01:50:40.332",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079298,1748569840341,"fUST",-657.76,0.00019178,2,"2025-05-30T01:50:40.341",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079299,1748569840350,"fUST",-474.3358256,0.00019178,2,"2025-05-30T01:50:40.350",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079301,1748569840360,"fUST",-430.0,0.00019178,2,"2025-05-30T01:50:40.360",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079302,1748569840369,"fUST",-443.07380378,0.00019178,2,"2025-05-30T01:50:40.369",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079303,1748569840379,"fUST",-430.0,0.00019178,2,"2025-05-30T01:50:40.379",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079304,1748569840388,"fUST",-433.81479121,0.00019178,2,"2025-05-30T01:50:40.388",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079305,1748569840398,"fUST",-437.31573485,0.00019178,2,"2025-05-30T01:50:40.398",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079306,1748569840407,"fUST",-430.0,0.00019178,2,"2025-05-30T01:50:40.407",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079307,1748569840416,"fUST",-1096.89,0.00019178,2,"2025-05-30T01:50:40.416",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079309,1748569840426,"fUST",-434.48840647,0.00019178,2,"2025-05-30T01:50:40.426",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079310,1748569840435,"fUST",-402.71453888,0.00019178,2,"2025-05-30T01:50:40.435",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079311,1748569840445,"fUST",-441.68970504,0.00019178,2,"2025-05-30T01:50:40.445",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079312,1748569840456,"fUST",-439.10193599,0.00019178,2,"2025-05-30T01:50:40.456",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079313,1748569840465,"fUST",-441.57569609,0.00019178,2,"2025-05-30T01:50:40.465",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079314,1748569840475,"fUST",-1194.42,0.00019178,2,"2025-05-30T01:50:40.475",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079315,1748569840484,"fUST",-442.13939499,0.00019178,2,"2025-05-30T01:50:40.484",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079316,1748569840493,"fUST",-736.91,0.00019178,2,"2025-05-30T01:50:40.493",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079318,1748569840502,"fUST",-475.20554339,0.00019178,2,"2025-05-30T01:50:40.502",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079319,1748569840512,"fUST",-433.68237687,0.00019178,2,"2025-05-30T01:50:40.512",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079320,1748569840521,"fUST",-442.57616701,0.00019178,2,"2025-05-30T01:50:40.521",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079321,1748569840531,"fUST",-449.69010474,0.00019178,2,"2025-05-30T01:50:40.531",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079322,1748569840540,"fUST",-435.55596749,0.00019178,2,"2025-05-30T01:50:40.540",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079323,1748569840687,"fUST",-430.67122127,0.00019178,2,"2025-05-30T01:50:40.687",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079324,1748569840697,"fUST",-430.0,0.00019178,2,"2025-05-30T01:50:40.697",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079325,1748569840708,"fUST",-430.0,0.00019178,2,"2025-05-30T01:50:40.708",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079326,1748569840717,"fUST",-442.95944283,0.00019178,2,"2025-05-30T01:50:40.717",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079327,1748569840727,"fUST",-437.08067251,0.00019178,2,"2025-05-30T01:50:40.727",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079328,1748569840736,"fUST",-430.0,0.00019178,2,"2025-05-30T01:50:40.736",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079329,1748569840746,"fUST",-433.02324709,0.00019178,2,"2025-05-30T01:50:40.746",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079330,1748569840755,"fUST",-389.810273,0.00019178,2,"2025-05-30T01:50:40.755",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079331,1748569840764,"fUST",-434.0214755,0.00019178,2,"2025-05-30T01:50:40.764",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079332,1748569840774,"fUST",-437.24584262,0.00019178,2,"2025-05-30T01:50:40.774",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079333,1748569840783,"fUST",-438.8299277,0.00019178,2,"2025-05-30T01:50:40.783",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079334,1748569840793,"fUST",-435.9343613,0.00019178,2,"2025-05-30T01:50:40.793",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079335,1748569840802,"fUST",-377.95522699,0.00019178,2,"2025-05-30T01:50:40.802",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079336,1748569840812,"fUST",-432.79444521,0.00019178,2,"2025-05-30T01:50:40.812",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079337,1748569840821,"fUST",-437.76,0.00019178,2,"2025-05-30T01:50:40.821",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079338,1748569840830,"fUST",-430.0,0.00019178,2,"2025-05-30T01:50:40.830",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079340,1748569840840,"fUST",-430.0,0.00019178,2,"2025-05-30T01:50:40.840",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079342,1748569840849,"fUST",-430.0,0.00019178,2,"2025-05-30T01:50:40.849",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079343,1748569840859,"fUST",-430.0,0.00019178,2,"2025-05-30T01:50:40.859",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079345,1748569840869,"fUST",-438.26081988,0.00019178,2,"2025-05-30T01:50:40.869",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079347,1748569840879,"fUST",-436.36468732,0.00019178,2,"2025-05-30T01:50:40.879",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079349,1748569840890,"fUST",-432.88636442,0.00019178,2,"2025-05-30T01:50:40.890",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079350,1748569840899,"fUST",-430.0,0.00019178,2,"2025-05-30T01:50:40.899",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079352,1748569840909,"fUST",-438.11409679,0.00019178,2,"2025-05-30T01:50:40.909",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079354,1748569840919,"fUST",-430.87999429,0.00019178,2,"2025-05-30T01:50:40.919",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079355,1748569840928,"fUST",-430.0,0.00019178,2,"2025-05-30T01:50:40.928",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079356,1748569840937,"fUST",-430.0,0.00019178,2,"2025-05-30T01:50:40.937",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079357,1748569840946,"fUST",-431.20957603,0.00019178,2,"2025-05-30T01:50:40.946",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079358,1748569840961,"fUST",-344.58619081,0.00019178,2,"2025-05-30T01:50:40.961",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079359,1748569840971,"fUST",-430.0,0.00019178,2,"2025-05-30T01:50:40.971",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079360,1748569840982,"fUST",-439.92079544,0.00019178,2,"2025-05-30T01:50:40.982",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079361,1748569840991,"fUST",-430.0,0.00019178,2,"2025-05-30T01:50:40.991",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079362,1748569841001,"fUST",-430.0,0.00019178,2,"2025-05-30T01:50:41.001",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079363,1748569841010,"fUST",-430.91076393,0.00019178,2,"2025-05-30T01:50:41.010",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079364,1748569841019,"fUST",-430.0,0.00019178,2,"2025-05-30T01:50:41.019",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079365,1748569841029,"fUST",-235.47049905,0.00019178,2,"2025-05-30T01:50:41.029",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079366,1748569841039,"fUST",-440.55136837,0.00019178,2,"2025-05-30T01:50:41.039",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079367,1748569841048,"fUST",-430.0,0.00019178,2,"2025-05-30T01:50:41.048",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079368,1748569841058,"fUST",-430.0,0.00019178,2,"2025-05-30T01:50:41.058",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079369,1748569841066,"fUST",-430.0,0.00019178,2,"2025-05-30T01:50:41.066",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079370,1748569841076,"fUST",-270.66725321,0.00019178,2,"2025-05-30T01:50:41.076",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079371,1748569841085,"fUST",-430.0,0.00019178,2,"2025-05-30T01:50:41.085",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079372,1748569841094,"fUST",-430.0,0.00019178,2,"2025-05-30T01:50:41.094",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079373,1748569841103,"fUST",-430.0,0.00019178,2,"2025-05-30T01:50:41.103",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079374,1748569841112,"fUST",-430.0,0.00019178,2,"2025-05-30T01:50:41.112",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079375,1748569841122,"fUST",-430.0,0.00019178,2,"2025-05-30T01:50:41.122",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079376,1748569841133,"fUST",-432.37632397,0.00019178,2,"2025-05-30T01:50:41.133",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079377,1748569841144,"fUST",-430.0,0.00019178,2,"2025-05-30T01:50:41.144",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079378,1748569841153,"fUST",-430.0,0.00019178,2,"2025-05-30T01:50:41.153",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079379,1748569841164,"fUST",-446.26953367,0.00019178,2,"2025-05-30T01:50:41.164",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079380,1748569841174,"fUST",-430.0,0.00019178,2,"2025-05-30T01:50:41.174",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079381,1748569841183,"fUST",-432.54008062,0.00019178,2,"2025-05-30T01:50:41.183",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079382,1748569841192,"fUST",-433.78033656,0.00019178,2,"2025-05-30T01:50:41.192",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079383,1748569841202,"fUST",-430.0,0.00019178,2,"2025-05-30T01:50:41.202",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079384,1748569841213,"fUST",-430.0,0.00019178,2,"2025-05-30T01:50:41.213",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079385,1748569841223,"fUST",-434.40496549,0.00019178,2,"2025-05-30T01:50:41.223",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079386,1748569841232,"fUST",-430.0,0.00019178,2,"2025-05-30T01:50:41.232",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079387,1748569841242,"fUST",-433.47006342,0.00019178,2,"2025-05-30T01:50:41.242",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079388,1748569841251,"fUST",-430.0,0.00019178,2,"2025-05-30T01:50:41.251",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079389,1748569841261,"fUST",-589.76,0.00019178,2,"2025-05-30T01:50:41.261",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079390,1748569841270,"fUST",-430.0,0.00019178,2,"2025-05-30T01:50:41.270",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079391,1748569841280,"fUST",-430.0,0.00019178,2,"2025-05-30T01:50:41.280",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079392,1748569841290,"fUST",-541.68,0.00019178,2,"2025-05-30T01:50:41.290",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079393,1748569841299,"fUST",-434.04825232,0.00019178,2,"2025-05-30T01:50:41.299",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079394,1748569841309,"fUST",-438.54375134,0.00019178,2,"2025-05-30T01:50:41.309",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079395,1748569841319,"fUST",-943.02,0.00019178,2,"2025-05-30T01:50:41.319",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079396,1748569841328,"fUST",-436.69654293,0.00019178,2,"2025-05-30T01:50:41.328",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079397,1748569841338,"fUST",-404.25699105,0.00019178,2,"2025-05-30T01:50:41.338",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079398,1748569841347,"fUST",-434.61018233,0.00019178,2,"2025-05-30T01:50:41.347",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079399,1748569841356,"fUST",-430.0,0.00019178,2,"2025-05-30T01:50:41.356",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079400,1748569841366,"fUST",-432.57107441,0.00019178,2,"2025-05-30T01:50:41.366",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079401,1748569841375,"fUST",-430.0,0.00019178,2,"2025-05-30T01:50:41.375",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079402,1748569841384,"fUST",-430.0,0.00019178,2,"2025-05-30T01:50:41.384",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079403,1748569841395,"fUST",-436.91088962,0.00019178,2,"2025-05-30T01:50:41.395",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079404,1748569841404,"fUST",-430.0,0.00019178,2,"2025-05-30T01:50:41.404",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079405,1748569841414,"fUST",-430.0,0.00019178,2,"2025-05-30T01:50:41.414",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079406,1748569841423,"fUST",-246.46334926,0.00019178,2,"2025-05-30T01:50:41.423",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079407,1748569841432,"fUST",-430.0,0.00019178,2,"2025-05-30T01:50:41.432",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079408,1748569841442,"fUST",-433.21958912,0.00019178,2,"2025-05-30T01:50:41.442",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079409,1748569841451,"fUST",-430.91900477,0.00019178,2,"2025-05-30T01:50:41.451",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079410,1748569841464,"fUST",-435.75449406,0.00019178,2,"2025-05-30T01:50:41.464",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079411,1748569841475,"fUST",-476.38897664,0.00019178,2,"2025-05-30T01:50:41.475",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079412,1748569841485,"fUST",-430.0,0.00019178,2,"2025-05-30T01:50:41.485",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079413,1748569841494,"fUST",-430.0,0.00019178,2,"2025-05-30T01:50:41.494",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079414,1748569841503,"fUST",-430.0,0.00019178,2,"2025-05-30T01:50:41.503",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079415,1748569841513,"fUST",-430.0,0.00019178,2,"2025-05-30T01:50:41.513",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079416,1748569841523,"fUST",-432.74897794,0.00019178,2,"2025-05-30T01:50:41.523",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079417,1748569841533,"fUST",-435.01600938,0.00019178,2,"2025-05-30T01:50:41.533",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079418,1748569841543,"fUST",-430.0,0.00019178,2,"2025-05-30T01:50:41.543",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079419,1748569841554,"fUST",-432.52780305,0.00019178,2,"2025-05-30T01:50:41.554",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079420,1748569841564,"fUST",-430.0,0.00019178,2,"2025-05-30T01:50:41.564",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079421,1748569841573,"fUST",-430.41383427,0.00019178,2,"2025-05-30T01:50:41.573",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079422,1748569841584,"fUST",-433.72045276,0.00019178,2,"2025-05-30T01:50:41.584",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079423,1748569841593,"fUST",-431.7382822,0.00019178,2,"2025-05-30T01:50:41.593",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079424,1748569841603,"fUST",-430.0,0.00019178,2,"2025-05-30T01:50:41.603",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079425,1748569841613,"fUST",-435.82919193,0.00019178,2,"2025-05-30T01:50:41.613",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079426,1748569841625,"fUST",-432.62414222,0.00019178,2,"2025-05-30T01:50:41.625",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079427,1748569841635,"fUST",-434.88083587,0.00019178,2,"2025-05-30T01:50:41.635",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079428,1748569841645,"fUST",-431.17266525,0.00019178,2,"2025-05-30T01:50:41.645",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079429,1748569841655,"fUST",-433.11142765,0.00019178,2,"2025-05-30T01:50:41.655",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079430,1748569841664,"fUST",-430.0,0.00019178,2,"2025-05-30T01:50:41.664",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079431,1748569841674,"fUST",-431.32693021,0.00019178,2,"2025-05-30T01:50:41.674",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079432,1748569841684,"fUST",-437.78658827,0.00019178,2,"2025-05-30T01:50:41.684",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079433,1748569841694,"fUST",-175.24235238,0.00019178,2,"2025-05-30T01:50:41.694",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079434,1748569841709,"fUST",-500.0,0.0001928,2,"2025-05-30T01:50:41.709",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079435,1748569841721,"fUST",-503.13756965,0.0001928,2,"2025-05-30T01:50:41.721",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079436,1748569841732,"fUST",-512.06900489,0.0001928,2,"2025-05-30T01:50:41.732",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079437,1748569841744,"fUST",-446.21880724,0.0001928,2,"2025-05-30T01:50:41.744",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079438,1748569841755,"fUST",-430.0,0.00019452,2,"2025-05-30T01:50:41.755",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079439,1748569841766,"fUST",-430.0,0.00019452,2,"2025-05-30T01:50:41.766",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079440,1748569841776,"fUST",-443.73646848,0.00019452,2,"2025-05-30T01:50:41.776",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079441,1748569841786,"fUST",-471.1210226,0.00019452,2,"2025-05-30T01:50:41.786",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079442,1748569841795,"fUST",-432.98908155,0.00019452,2,"2025-05-30T01:50:41.795",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079443,1748569841804,"fUST",-437.80123037,0.00019452,2,"2025-05-30T01:50:41.804",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079444,1748569841814,"fUST",-508.90392247,0.00019452,2,"2025-05-30T01:50:41.814",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079445,1748569841826,"fUST",-430.0,0.00019452,2,"2025-05-30T01:50:41.826",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079446,1748569841837,"fUST",-430.0,0.00019452,2,"2025-05-30T01:50:41.837",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079447,1748569841846,"fUST",-430.0,0.00019452,2,"2025-05-30T01:50:41.846",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079448,1748569841856,"fUST",-430.0,0.00019452,2,"2025-05-30T01:50:41.856",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079449,1748569841866,"fUST",-430.0,0.00019452,2,"2025-05-30T01:50:41.866",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079450,1748569841876,"fUST",-430.0,0.00019452,2,"2025-05-30T01:50:41.876",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079451,1748569841889,"fUST",-430.0,0.00019452,2,"2025-05-30T01:50:41.889",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079452,1748569841899,"fUST",-430.0,0.00019452,2,"2025-05-30T01:50:41.899",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079453,1748569841909,"fUST",-430.0,0.00019452,2,"2025-05-30T01:50:41.909",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079454,1748569841920,"fUST",-442.58373157,0.00019452,2,"2025-05-30T01:50:41.920",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079455,1748569841930,"fUST",-441.25111477,0.00019452,2,"2025-05-30T01:50:41.930",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079456,1748569841940,"fUST",-430.0,0.00019452,2,"2025-05-30T01:50:41.940",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079457,1748569841949,"fUST",-430.0,0.00019452,2,"2025-05-30T01:50:41.949",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079458,1748569841965,"fUST",-430.0,0.00019452,2,"2025-05-30T01:50:41.965",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079459,1748569841975,"fUST",-430.0,0.00019452,2,"2025-05-30T01:50:41.975",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079460,1748569841985,"fUST",-155.88485797,0.00019452,2,"2025-05-30T01:50:41.985",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079461,1748569841995,"fUST",-447.19760747,0.00019452,2,"2025-05-30T01:50:41.995",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079462,1748569842005,"fUST",-317.67195484,0.00019452,2,"2025-05-30T01:50:42.005",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079463,1748569842014,"fUST",-430.0,0.00019452,2,"2025-05-30T01:50:42.014",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079464,1748569842024,"fUST",-448.09367154,0.00019452,2,"2025-05-30T01:50:42.024",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079465,1748569842033,"fUST",-500.93421145,0.00019452,2,"2025-05-30T01:50:42.033",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079466,1748569842042,"fUST",-430.0,0.00019452,2,"2025-05-30T01:50:42.042",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079467,1748569842051,"fUST",-430.0,0.00019452,2,"2025-05-30T01:50:42.051",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079468,1748569842060,"fUST",-430.0,0.00019452,2,"2025-05-30T01:50:42.060",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079469,1748569842070,"fUST",-430.0,0.00019452,2,"2025-05-30T01:50:42.070",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079470,1748569842080,"fUST",-441.11002481,0.00019452,2,"2025-05-30T01:50:42.080",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079471,1748569842089,"fUST",-430.0,0.00019452,2,"2025-05-30T01:50:42.089",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079472,1748569842099,"fUST",-430.0,0.00019452,2,"2025-05-30T01:50:42.099",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079473,1748569842108,"fUST",-430.0,0.00019452,2,"2025-05-30T01:50:42.108",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079474,1748569842118,"fUST",-430.0,0.00019452,2,"2025-05-30T01:50:42.118",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079475,1748569842129,"fUST",-796.94,0.00019452,2,"2025-05-30T01:50:42.129",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079476,1748569842139,"fUST",-430.0,0.00019452,2,"2025-05-30T01:50:42.139",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079477,1748569842149,"fUST",-430.0,0.00019452,2,"2025-05-30T01:50:42.149",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079478,1748569842158,"fUST",-430.0,0.00019452,2,"2025-05-30T01:50:42.158",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079479,1748569842168,"fUST",-1028.12,0.00019452,2,"2025-05-30T01:50:42.168",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079480,1748569842177,"fUST",-442.91055553,0.00019452,2,"2025-05-30T01:50:42.177",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079481,1748569842187,"fUST",-436.38093176,0.00019452,2,"2025-05-30T01:50:42.187",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079482,1748569842198,"fUST",-412.65573986,0.00019452,2,"2025-05-30T01:50:42.198",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079483,1748569842211,"fUST",-788.54,0.00019452,2,"2025-05-30T01:50:42.211",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079484,1748569842221,"fUST",-430.0,0.00019452,2,"2025-05-30T01:50:42.221",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079485,1748569842231,"fUST",-430.0,0.00019452,2,"2025-05-30T01:50:42.231",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079486,1748569842241,"fUST",-1653.57,0.00019452,2,"2025-05-30T01:50:42.241",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079487,1748569842251,"fUST",-430.0,0.00019452,2,"2025-05-30T01:50:42.251",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079488,1748569842261,"fUST",-430.0,0.00019452,2,"2025-05-30T01:50:42.261",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079489,1748569842271,"fUST",-773.59,0.00019452,2,"2025-05-30T01:50:42.271",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079490,1748569842280,"fUST",-430.0,0.00019452,2,"2025-05-30T01:50:42.280",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079491,1748569842291,"fUST",-2450.68,0.00019452,2,"2025-05-30T01:50:42.291",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079492,1748569842301,"fUST",-445.72688165,0.00019452,2,"2025-05-30T01:50:42.301",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079493,1748569842310,"fUST",-157.49044845,0.00019452,2,"2025-05-30T01:50:42.310",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079494,1748569842320,"fUST",-872.65,0.00019452,2,"2025-05-30T01:50:42.320",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079495,1748569842329,"fUST",-430.0,0.00019452,2,"2025-05-30T01:50:42.329",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079496,1748569842339,"fUST",-430.0,0.00019452,2,"2025-05-30T01:50:42.339",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079497,1748569842348,"fUST",-430.0,0.00019452,2,"2025-05-30T01:50:42.348",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079498,1748569842357,"fUST",-448.53579623,0.00019452,2,"2025-05-30T01:50:42.357",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079499,1748569842367,"fUST",-1146.85,0.00019452,2,"2025-05-30T01:50:42.367",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079500,1748569842377,"fUST",-430.0,0.00019452,2,"2025-05-30T01:50:42.377",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079501,1748569842386,"fUST",-430.0,0.00019452,2,"2025-05-30T01:50:42.386",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079502,1748569842396,"fUST",-549.10227214,0.00019452,2,"2025-05-30T01:50:42.396",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079503,1748569842405,"fUST",-430.0,0.00019452,2,"2025-05-30T01:50:42.405",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079504,1748569842414,"fUST",-430.0,0.00019452,2,"2025-05-30T01:50:42.414",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079505,1748569842424,"fUST",-430.0,0.00019452,2,"2025-05-30T01:50:42.424",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079506,1748569842434,"fUST",-1063.32,0.00019452,2,"2025-05-30T01:50:42.434",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079507,1748569842443,"fUST",-524.91907322,0.00019452,2,"2025-05-30T01:50:42.443",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079508,1748569842452,"fUST",-430.0,0.00019452,2,"2025-05-30T01:50:42.452",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079509,1748569842465,"fUST",-430.0,0.00019452,2,"2025-05-30T01:50:42.465",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079510,1748569842475,"fUST",-657.76,0.00019452,2,"2025-05-30T01:50:42.475",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079511,1748569842484,"fUST",-472.64357431,0.00019452,2,"2025-05-30T01:50:42.484",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079512,1748569842495,"fUST",-1096.89,0.00019452,2,"2025-05-30T01:50:42.495",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079513,1748569842504,"fUST",-430.0,0.00019452,2,"2025-05-30T01:50:42.504",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079514,1748569842514,"fUST",-1194.42,0.00019452,2,"2025-05-30T01:50:42.514",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079515,1748569842524,"fUST",-736.91,0.00019452,2,"2025-05-30T01:50:42.524",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079516,1748569842536,"fUST",-435.57379348,0.00019452,2,"2025-05-30T01:50:42.536",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079517,1748569842545,"fUST",-455.44700521,0.00019452,2,"2025-05-30T01:50:42.545",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079518,1748569842555,"fUST",-437.76,0.00019452,2,"2025-05-30T01:50:42.555",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079519,1748569842564,"fUST",-430.0,0.00019452,2,"2025-05-30T01:50:42.564",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079520,1748569842574,"fUST",-430.0,0.00019452,2,"2025-05-30T01:50:42.574",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079521,1748569842583,"fUST",-430.0,0.00019452,2,"2025-05-30T01:50:42.583",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079522,1748569842593,"fUST",-430.0,0.00019452,2,"2025-05-30T01:50:42.593",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079523,1748569842603,"fUST",-430.0,0.00019452,2,"2025-05-30T01:50:42.603",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079524,1748569842614,"fUST",-430.0,0.00019452,2,"2025-05-30T01:50:42.614",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079525,1748569842623,"fUST",-446.05889293,0.00019452,2,"2025-05-30T01:50:42.623",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079526,1748569842633,"fUST",-430.0,0.00019452,2,"2025-05-30T01:50:42.633",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079527,1748569842642,"fUST",-430.0,0.00019452,2,"2025-05-30T01:50:42.642",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079528,1748569842652,"fUST",-440.09447079,0.00019452,2,"2025-05-30T01:50:42.652",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079529,1748569842661,"fUST",-430.0,0.00019452,2,"2025-05-30T01:50:42.661",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079530,1748569842670,"fUST",-430.0,0.00019452,2,"2025-05-30T01:50:42.670",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079531,1748569842680,"fUST",-430.0,0.00019452,2,"2025-05-30T01:50:42.680",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079532,1748569842689,"fUST",-434.62101415,0.00019452,2,"2025-05-30T01:50:42.689",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079533,1748569842699,"fUST",-430.0,0.00019452,2,"2025-05-30T01:50:42.699",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079534,1748569842710,"fUST",-452.69763277,0.00019452,2,"2025-05-30T01:50:42.710",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079535,1748569842720,"fUST",-430.0,0.00019452,2,"2025-05-30T01:50:42.720",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079536,1748569842730,"fUST",-434.49569649,0.00019452,2,"2025-05-30T01:50:42.730",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079537,1748569842739,"fUST",-430.0,0.00019452,2,"2025-05-30T01:50:42.739",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079538,1748569842749,"fUST",-430.0,0.00019452,2,"2025-05-30T01:50:42.749",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079539,1748569842758,"fUST",-430.0,0.00019452,2,"2025-05-30T01:50:42.758",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079540,1748569842768,"fUST",-589.76,0.00019452,2,"2025-05-30T01:50:42.768",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079541,1748569842777,"fUST",-430.0,0.00019452,2,"2025-05-30T01:50:42.777",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079542,1748569842787,"fUST",-430.0,0.00019452,2,"2025-05-30T01:50:42.787",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079543,1748569842797,"fUST",-541.68,0.00019452,2,"2025-05-30T01:50:42.797",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079544,1748569842806,"fUST",-943.02,0.00019452,2,"2025-05-30T01:50:42.806",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079545,1748569842816,"fUST",-430.0,0.00019452,2,"2025-05-30T01:50:42.816",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079546,1748569842826,"fUST",-430.0,0.00019452,2,"2025-05-30T01:50:42.826",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079547,1748569842835,"fUST",-440.93544331,0.00019452,2,"2025-05-30T01:50:42.835",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079548,1748569842844,"fUST",-430.0,0.00019452,2,"2025-05-30T01:50:42.844",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079549,1748569842853,"fUST",-193.01451958,0.00019452,2,"2025-05-30T01:50:42.853",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079550,1748569842863,"fUST",-430.0,0.00019452,2,"2025-05-30T01:50:42.863",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079551,1748569842872,"fUST",-431.61010451,0.00019452,2,"2025-05-30T01:50:42.872",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079552,1748569842882,"fUST",-430.0,0.00019452,2,"2025-05-30T01:50:42.882",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079553,1748569842893,"fUST",-157.9094696,0.00019452,2,"2025-05-30T01:50:42.893",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079554,1748569842902,"fUST",-430.0,0.00019452,2,"2025-05-30T01:50:42.902",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079555,1748569842911,"fUST",-430.0,0.00019452,2,"2025-05-30T01:50:42.911",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079556,1748569842921,"fUST",-436.95329294,0.00019452,2,"2025-05-30T01:50:42.921",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079557,1748569842930,"fUST",-434.44195934,0.00019452,2,"2025-05-30T01:50:42.930",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079558,1748569842939,"fUST",-430.0,0.00019452,2,"2025-05-30T01:50:42.939",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079559,1748569842948,"fUST",-440.51,0.00019454,2,"2025-05-30T01:50:42.948",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079560,1748569842960,"fUST",-448.4371424,0.00019462,2,"2025-05-30T01:50:42.960",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079561,1748569842969,"fUST",-501.04709506,0.00019488,2,"2025-05-30T01:50:42.969",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079562,1748569842978,"fUST",-503.70104309,0.00019511,2,"2025-05-30T01:50:42.978",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079563,1748569842988,"fUST",-428.67864138,0.000196,2,"2025-05-30T01:50:42.988",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079564,1748569842999,"fUST",-936.09301382,0.00019626,2,"2025-05-30T01:50:42.999",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079565,1748569843010,"fUST",-430.0,0.00019726,2,"2025-05-30T01:50:43.010",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079566,1748569843020,"fUST",-430.0,0.00019726,2,"2025-05-30T01:50:43.020",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079567,1748569843029,"fUST",-430.0,0.00019726,2,"2025-05-30T01:50:43.029",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079568,1748569843039,"fUST",-430.0,0.00019726,2,"2025-05-30T01:50:43.039",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079569,1748569843048,"fUST",-441.72556299,0.00019726,2,"2025-05-30T01:50:43.048",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079570,1748569843057,"fUST",-430.0,0.00019726,2,"2025-05-30T01:50:43.057",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079571,1748569843067,"fUST",-430.0,0.00019726,2,"2025-05-30T01:50:43.067",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079572,1748569843076,"fUST",-430.0,0.00019726,2,"2025-05-30T01:50:43.076",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079573,1748569843086,"fUST",-445.18181494,0.00019726,2,"2025-05-30T01:50:43.086",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079574,1748569843095,"fUST",-430.0,0.00019726,2,"2025-05-30T01:50:43.095",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079575,1748569843104,"fUST",-430.0,0.00019726,2,"2025-05-30T01:50:43.104",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079576,1748569843114,"fUST",-430.0,0.00019726,2,"2025-05-30T01:50:43.114",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079577,1748569843123,"fUST",-463.76074144,0.00019726,2,"2025-05-30T01:50:43.123",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079578,1748569843132,"fUST",-430.0,0.00019726,2,"2025-05-30T01:50:43.132",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079579,1748569843141,"fUST",-441.04352799,0.00019726,2,"2025-05-30T01:50:43.141",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079580,1748569843151,"fUST",-430.0,0.00019726,2,"2025-05-30T01:50:43.151",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079581,1748569843160,"fUST",-430.0,0.00019726,2,"2025-05-30T01:50:43.160",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079582,1748569843171,"fUST",-412.76111203,0.00019726,2,"2025-05-30T01:50:43.171",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079583,1748569843180,"fUST",-430.0,0.00019726,2,"2025-05-30T01:50:43.180",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079584,1748569843189,"fUST",-444.74622878,0.00019726,2,"2025-05-30T01:50:43.189",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079585,1748569843199,"fUST",-430.0,0.00019726,2,"2025-05-30T01:50:43.199",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079586,1748569843209,"fUST",-464.10744192,0.00019726,2,"2025-05-30T01:50:43.209",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079588,1748569843219,"fUST",-430.0,0.00019726,2,"2025-05-30T01:50:43.219",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079589,1748569843228,"fUST",-430.0,0.00019726,2,"2025-05-30T01:50:43.228",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079590,1748569843237,"fUST",-796.94,0.00019726,2,"2025-05-30T01:50:43.237",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079591,1748569843250,"fUST",-430.0,0.00019726,2,"2025-05-30T01:50:43.250",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079592,1748569843263,"fUST",-430.0,0.00019726,2,"2025-05-30T01:50:43.263",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079593,1748569843275,"fUST",-430.0,0.00019726,2,"2025-05-30T01:50:43.275",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079594,1748569843284,"fUST",-1028.12,0.00019726,2,"2025-05-30T01:50:43.284",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079595,1748569843294,"fUST",-788.54,0.00019726,2,"2025-05-30T01:50:43.294",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079596,1748569843304,"fUST",-430.0,0.00019726,2,"2025-05-30T01:50:43.304",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079597,1748569843314,"fUST",-430.0,0.00019726,2,"2025-05-30T01:50:43.314",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079598,1748569843323,"fUST",-1653.57,0.00019726,2,"2025-05-30T01:50:43.323",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079599,1748569843333,"fUST",-430.0,0.00019726,2,"2025-05-30T01:50:43.333",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079600,1748569843343,"fUST",-430.0,0.00019726,2,"2025-05-30T01:50:43.343",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079601,1748569843352,"fUST",-773.59,0.00019726,2,"2025-05-30T01:50:43.352",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079602,1748569843362,"fUST",-430.0,0.00019726,2,"2025-05-30T01:50:43.362",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079603,1748569843372,"fUST",-2450.68,0.00019726,2,"2025-05-30T01:50:43.372",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079604,1748569843381,"fUST",-872.65,0.00019726,2,"2025-05-30T01:50:43.381",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079605,1748569843391,"fUST",-183.92027597,0.00019726,2,"2025-05-30T01:50:43.391",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079606,1748569843400,"fUST",-430.0,0.00019726,2,"2025-05-30T01:50:43.400",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079607,1748569843410,"fUST",-430.0,0.00019726,2,"2025-05-30T01:50:43.410",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079608,1748569843419,"fUST",-1146.85,0.00019726,2,"2025-05-30T01:50:43.419",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079609,1748569843428,"fUST",-430.0,0.00019726,2,"2025-05-30T01:50:43.428",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079610,1748569843438,"fUST",-430.0,0.00019726,2,"2025-05-30T01:50:43.438",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079611,1748569843447,"fUST",-430.0,0.00019726,2,"2025-05-30T01:50:43.447",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079612,1748569843459,"fUST",-430.0,0.00019726,2,"2025-05-30T01:50:43.459",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079614,1748569843469,"fUST",-430.0,0.00019726,2,"2025-05-30T01:50:43.469",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079615,1748569843478,"fUST",-1063.32,0.00019726,2,"2025-05-30T01:50:43.478",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079616,1748569843488,"fUST",-430.0,0.00019726,2,"2025-05-30T01:50:43.488",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079617,1748569843498,"fUST",-430.0,0.00019726,2,"2025-05-30T01:50:43.498",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079619,1748569843507,"fUST",-657.76,0.00019726,2,"2025-05-30T01:50:43.507",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079621,1748569843516,"fUST",-1096.89,0.00019726,2,"2025-05-30T01:50:43.516",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079623,1748569843526,"fUST",-430.0,0.00019726,2,"2025-05-30T01:50:43.526",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079624,1748569843535,"fUST",-1194.42,0.00019726,2,"2025-05-30T01:50:43.535",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079625,1748569843544,"fUST",-736.91,0.00019726,2,"2025-05-30T01:50:43.544",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079626,1748569843554,"fUST",-437.76,0.00019726,2,"2025-05-30T01:50:43.554",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079627,1748569843563,"fUST",-430.0,0.00019726,2,"2025-05-30T01:50:43.563",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079628,1748569843572,"fUST",-430.0,0.00019726,2,"2025-05-30T01:50:43.572",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079629,1748569843581,"fUST",-430.0,0.00019726,2,"2025-05-30T01:50:43.581",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079630,1748569843591,"fUST",-430.0,0.00019726,2,"2025-05-30T01:50:43.591",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079631,1748569843600,"fUST",-381.84812123,0.00019726,2,"2025-05-30T01:50:43.600",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079632,1748569843609,"fUST",-430.0,0.00019726,2,"2025-05-30T01:50:43.609",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079633,1748569843618,"fUST",-430.0,0.00019726,2,"2025-05-30T01:50:43.618",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079634,1748569843628,"fUST",-430.0,0.00019726,2,"2025-05-30T01:50:43.628",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079635,1748569843636,"fUST",-430.0,0.00019726,2,"2025-05-30T01:50:43.636",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079636,1748569843646,"fUST",-195.8819435,0.00019726,2,"2025-05-30T01:50:43.646",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079637,1748569843655,"fUST",-430.0,0.00019726,2,"2025-05-30T01:50:43.655",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079638,1748569843664,"fUST",-430.0,0.00019726,2,"2025-05-30T01:50:43.664",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079639,1748569843675,"fUST",-430.0,0.00019726,2,"2025-05-30T01:50:43.675",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079640,1748569843695,"fUST",-430.0,0.00019726,2,"2025-05-30T01:50:43.695",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079641,1748569843711,"fUST",-430.0,0.00019726,2,"2025-05-30T01:50:43.711",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079642,1748569843720,"fUST",-589.76,0.00019726,2,"2025-05-30T01:50:43.720",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079643,1748569843729,"fUST",-430.0,0.00019726,2,"2025-05-30T01:50:43.729",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079644,1748569843738,"fUST",-440.85421962,0.00019726,2,"2025-05-30T01:50:43.738",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079645,1748569843747,"fUST",-541.68,0.00019726,2,"2025-05-30T01:50:43.747",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079649,1748569843866,"fUST",-943.02,0.00019726,2,"2025-05-30T01:50:43.866",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079651,1748569843877,"fUST",-430.0,0.00019726,2,"2025-05-30T01:50:43.877",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079653,1748569843891,"fUST",-430.0,0.00019726,2,"2025-05-30T01:50:43.891",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079655,1748569843901,"fUST",-430.0,0.00019726,2,"2025-05-30T01:50:43.901",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079657,1748569843910,"fUST",-430.0,0.00019726,2,"2025-05-30T01:50:43.910",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079659,1748569843919,"fUST",-430.0,0.00019726,2,"2025-05-30T01:50:43.919",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079661,1748569843930,"fUST",-430.0,0.00019726,2,"2025-05-30T01:50:43.930",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079663,1748569843939,"fUST",-440.28328413,0.00019726,2,"2025-05-30T01:50:43.939",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079665,1748569843949,"fUST",-430.0,0.00019726,2,"2025-05-30T01:50:43.949",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079667,1748569843963,"fUST",-1000.0,0.000198,2,"2025-05-30T01:50:43.963",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079669,1748569843973,"fUST",-502.68156585,0.00019828,2,"2025-05-30T01:50:43.973",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079672,1748569843983,"fUST",-500.74168539,0.00019896,2,"2025-05-30T01:50:43.983",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079674,1748569843993,"fUST",-1128.96737908,0.000199,2,"2025-05-30T01:50:43.993",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079676,1748569844003,"fUST",-500.0,0.00019964,2,"2025-05-30T01:50:44.003",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079678,1748569844012,"fUST",-449.41399448,0.0002,2,"2025-05-30T01:50:44.012",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079680,1748569844022,"fUST",-411.34576305,0.0002,2,"2025-05-30T01:50:44.022",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079682,1748569844031,"fUST",-430.0,0.0002,2,"2025-05-30T01:50:44.031",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079684,1748569844041,"fUST",-430.0,0.0002,2,"2025-05-30T01:50:44.041",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079686,1748569844051,"fUST",-430.0,0.0002,2,"2025-05-30T01:50:44.051",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079688,1748569844060,"fUST",-451.60039849,0.0002,2,"2025-05-30T01:50:44.060",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079690,1748569844070,"fUST",-438.76598769,0.0002,2,"2025-05-30T01:50:44.070",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079692,1748569844080,"fUST",-430.0,0.0002,2,"2025-05-30T01:50:44.080",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079694,1748569844089,"fUST",-575.52639177,0.0002,2,"2025-05-30T01:50:44.089",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079696,1748569844099,"fUST",-430.0,0.0002,2,"2025-05-30T01:50:44.099",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079699,1748569844109,"fUST",-430.0,0.0002,2,"2025-05-30T01:50:44.109",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079702,1748569844119,"fUST",-451.73907989,0.0002,2,"2025-05-30T01:50:44.119",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079704,1748569844130,"fUST",-453.87303344,0.0002,2,"2025-05-30T01:50:44.130",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079706,1748569844140,"fUST",-430.0,0.0002,2,"2025-05-30T01:50:44.140",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079708,1748569844150,"fUST",-169203.97093087,0.0002,2,"2025-05-30T01:50:44.150",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079711,1748569844170,"fUST",-1804.7463855,0.0002,2,"2025-05-30T01:50:44.170",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079713,1748569844186,"fUST",-5884.14579703,0.0002,2,"2025-05-30T01:50:44.186",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079716,1748569844196,"fUST",-4586.07935314,0.0002,2,"2025-05-30T01:50:44.196",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079727,1748569844304,"fUST",-430.0,0.00019178,2,"2025-05-30T01:50:44.304",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079729,1748569844313,"fUST",-1778.07797807,0.0002,2,"2025-05-30T01:50:44.313",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079732,1748569844325,"fUST",-1343.85148223,0.0002,2,"2025-05-30T01:50:44.325",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079734,1748569844336,"fUST",-10777.00597498,0.0002,2,"2025-05-30T01:50:44.336",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079736,1748569844347,"fUST",-2707.59966657,0.0002,2,"2025-05-30T01:50:44.347",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079738,1748569844358,"fUST",-324.97025148,0.0002,2,"2025-05-30T01:50:44.358",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079741,1748569844369,"fUST",-2521.23683725,0.0002,2,"2025-05-30T01:50:44.369",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079743,1748569844380,"fUST",-4090.94979195,0.0002,2,"2025-05-30T01:50:44.380",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079745,1748569844391,"fUST",-545.97652606,0.0002,2,"2025-05-30T01:50:44.391",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079773,1748569844682,"fUST",-303.486814,0.00019178,2,"2025-05-30T01:50:44.682",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079774,1748569844693,"fUST",-126.513186,0.00019178,2,"2025-05-30T01:50:44.693",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079775,1748569844703,"fUST",-168.677122,0.00019178,2,"2025-05-30T01:50:44.703",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079776,1748569844715,"fUST",-430.0,0.00019178,2,"2025-05-30T01:50:44.715",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079777,1748569844724,"fUST",-430.0,0.00019452,2,"2025-05-30T01:50:44.724",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079778,1748569844734,"fUST",-430.0,0.00019452,2,"2025-05-30T01:50:44.734",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079779,1748569844743,"fUST",-430.0,0.00019726,2,"2025-05-30T01:50:44.743",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079780,1748569844753,"fUST",-2765.30366848,0.0002,2,"2025-05-30T01:50:44.753",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363079781,1748569844764,"fUST",-1148.90102382,0.0002,2,"2025-05-30T01:50:44.764",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363080345,1748569883101,"fUST",2488.0,0.00023,120,"2025-05-30T01:51:23.101",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363080346,1748569893706,"fUST",4980.20666774,0.00016,2,"2025-05-30T01:51:33.706",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363080347,1748569893728,"fUST",5019.79333226,0.00016,2,"2025-05-30T01:51:33.728",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363080348,1748569903993,"fUST",5305.91688996,0.00016,2,"2025-05-30T01:51:43.993",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363080349,1748569904013,"fUST",4694.08311004,0.00016,2,"2025-05-30T01:51:44.013",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363080350,1748569912722,"fUST",5631.62711218,0.00016,2,"2025-05-30T01:51:52.722",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363080351,1748569912744,"fUST",4368.37288782,0.00016,2,"2025-05-30T01:51:52.744",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363080353,1748569964436,"fUST",1012.685379,0.00013699,2,"2025-05-30T01:52:44.436",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363080354,1748570064231,"fUST",4944.6519554,0.00016,2,"2025-05-30T01:54:24.231",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363080355,1748570064252,"fUST",729.3480446,0.00016,2,"2025-05-30T01:54:24.252",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363080356,1748570157277,"fUST",9560.47587607,0.00019,30,"2025-05-30T01:55:57.277",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363080357,1748570391256,"fUST",206.42,0.00014143,2,"2025-05-30T01:59:51.256",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363080358,1748570391663,"fUST",412.84,0.00014817,2,"2025-05-30T01:59:51.663",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363080359,1748570392239,"fUST",619.26,0.0001549,2,"2025-05-30T01:59:52.239",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363080363,1748570423308,"fUST",-253.96030046,0.00016164,2,"2025-05-30T02:00:23.308",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363080366,1748570427172,"fUST",-340.74030046,0.00016164,2,"2025-05-30T02:00:27.172",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363080370,1748570429226,"fUST",-155.25152251,0.00016164,2,"2025-05-30T02:00:29.226",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363080373,1748570433033,"fUST",-75.71787657,0.00016164,2,"2025-05-30T02:00:33.033",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363080374,1748570433058,"fUST",-177.74579025,0.00016652,2,"2025-05-30T02:00:33.058",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363080375,1748570434692,"fUST",-258.82654172,0.00016652,2,"2025-05-30T02:00:34.692",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363080376,1748570460321,"fUST",-262.40209256,0.00016652,2,"2025-05-30T02:01:00.321",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363080377,1748570461401,"fUST",201.33,0.00014136,2,"2025-05-30T02:01:01.401",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363080378,1748570461811,"fUST",402.66,0.00014809,2,"2025-05-30T02:01:01.811",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363080379,1748570461897,"fUST",-282.52145698,0.00016652,2,"2025-05-30T02:01:01.897",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363080380,1748570462227,"fUST",604.0,0.00015482,2,"2025-05-30T02:01:02.227",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363080382,1748570509271,"fUST",188616.21244813,0.00023,120,"2025-05-30T02:01:49.271",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363080383,1748570524318,"fUST",1979.97579652,0.00016,2,"2025-05-30T02:02:04.318",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363080384,1748570534508,"fUST",399.1,0.00013882,2,"2025-05-30T02:02:14.508",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363080385,1748570534918,"fUST",798.21,0.00014543,2,"2025-05-30T02:02:14.918",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363080386,1748570535332,"fUST",1197.31,0.00015204,2,"2025-05-30T02:02:15.332",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363080387,1748570535742,"fUST",1596.41,0.00015865,2,"2025-05-30T02:02:15.742",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363080388,1748570583586,"fUST",-164.33969954,0.00016526,2,"2025-05-30T02:03:03.586",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363080389,1748570605259,"fUST",335.05,0.00013921,2,"2025-05-30T02:03:25.259",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363080390,1748570605654,"fUST",670.11,0.00014584,2,"2025-05-30T02:03:25.654",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363080391,1748570606067,"fUST",173.6863811,0.00015247,2,"2025-05-30T02:03:26.067",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363080392,1748570606095,"fUST",831.4736189,0.00015247,2,"2025-05-30T02:03:26.095",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363080393,1748570606489,"fUST",1340.22,0.0001591,2,"2025-05-30T02:03:26.489",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363080395,1748570659751,"fUST",-204.20060795,0.00016407,2,"2025-05-30T02:04:19.751",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363080396,1748570676473,"fUST",277.45,0.00013872,2,"2025-05-30T02:04:36.473",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363080397,1748570676894,"fUST",554.9,0.00014533,2,"2025-05-30T02:04:36.894",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363080398,1748570677305,"fUST",832.35,0.00015193,2,"2025-05-30T02:04:37.305",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363080399,1748570677741,"fUST",1109.79,0.00015854,2,"2025-05-30T02:04:37.741",0.00024819999999999996,14.4,0.5030025118073373,316890584.89682025]
[363080400,1748570748035,"fUST",263.9,0.00013871,2,"2025-05-30T02:05:48.035",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080401,1748570748480,"fUST",527.81,0.00014532,2,"2025-05-30T02:05:48.480",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080402,1748570748908,"fUST",791.71,0.00015193,2,"2025-05-30T02:05:48.908",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080403,1748570749392,"fUST",1055.61,0.00015853,2,"2025-05-30T02:05:49.392",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080404,1748570820018,"fUST",254.61,0.00013858,2,"2025-05-30T02:07:00.018",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080405,1748570820424,"fUST",509.22,0.00014518,2,"2025-05-30T02:07:00.424",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080406,1748570821343,"fUST",763.83,0.00015178,2,"2025-05-30T02:07:01.343",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080407,1748570821766,"fUST",1018.44,0.00015838,2,"2025-05-30T02:07:01.766",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080408,1748570838544,"fUST",-196.12434353,0.00016243,2,"2025-05-30T02:07:18.544",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080409,1748570848312,"fUST",-4803.87565647,0.00016243,2,"2025-05-30T02:07:28.312",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080410,1748570848344,"fUST",-1144.62964222,0.00016498,2,"2025-05-30T02:07:28.344",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080412,1748570883597,"fUST",-186.22730469,0.00016333,2,"2025-05-30T02:08:03.597",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080413,1748570885110,"fUST",-264.38810894,0.00016333,2,"2025-05-30T02:08:05.110",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080414,1748570886762,"fUST",-188.41772303,0.00016333,2,"2025-05-30T02:08:06.762",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080415,1748570898854,"fUST",194.39660332,0.00013916,2,"2025-05-30T02:08:18.854",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080416,1748570898879,"fUST",137.60339668,0.00013916,2,"2025-05-30T02:08:18.879",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080417,1748570899286,"fUST",663.99,0.00014579,2,"2025-05-30T02:08:19.286",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080418,1748570899704,"fUST",995.99,0.00015242,2,"2025-05-30T02:08:19.704",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080419,1748570900215,"fUST",1327.99,0.00015904,2,"2025-05-30T02:08:20.215",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080420,1748570948165,"fUST",-4360.96686334,0.00016333,2,"2025-05-30T02:09:08.165",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080421,1748570948195,"fUST",-1659.98,0.00016567,2,"2025-05-30T02:09:08.195",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080422,1748570948223,"fUST",-1991.98,0.0001723,2,"2025-05-30T02:09:08.223",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080423,1748570948251,"fUST",-189.0,0.00017443,2,"2025-05-30T02:09:08.251",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080424,1748570948287,"fUST",-300.0,0.00017443,2,"2025-05-30T02:09:08.287",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080425,1748570948313,"fUST",-24185.16198888,0.00017444,2,"2025-05-30T02:09:08.313",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080427,1748570951189,"fUST",-714.83801112,0.00017444,2,"2025-05-30T02:09:11.189",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080428,1748570951212,"fUST",-500.0,0.00017878,2,"2025-05-30T02:09:11.212",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080429,1748570951234,"fUST",-210.60380727,0.00017878,2,"2025-05-30T02:09:11.234",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080430,1748570951260,"fUST",-270.49708313,0.00017878,2,"2025-05-30T02:09:11.260",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080431,1748570951286,"fUST",-500.0,0.00017878,2,"2025-05-30T02:09:11.286",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080432,1748570951308,"fUST",-523.83625823,0.00017878,2,"2025-05-30T02:09:11.308",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080433,1748570951330,"fUST",-397.20609611,0.00017878,2,"2025-05-30T02:09:11.330",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080434,1748570951353,"fUST",-501.59144471,0.00017878,2,"2025-05-30T02:09:11.353",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080435,1748570951376,"fUST",-500.0,0.00017878,2,"2025-05-30T02:09:11.376",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080436,1748570951398,"fUST",-500.0,0.00017878,2,"2025-05-30T02:09:11.398",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080437,1748570951420,"fUST",-500.0,0.00017878,2,"2025-05-30T02:09:11.420",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080438,1748570951442,"fUST",-500.0,0.00017878,2,"2025-05-30T02:09:11.442",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080439,1748570951464,"fUST",-500.0,0.00017878,2,"2025-05-30T02:09:11.464",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080440,1748570951486,"fUST",-500.0,0.00017878,2,"2025-05-30T02:09:11.486",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080441,1748570951507,"fUST",-622.48427976,0.00017878,2,"2025-05-30T02:09:11.507",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080442,1748570951529,"fUST",-500.0,0.00017878,2,"2025-05-30T02:09:11.529",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080443,1748570951551,"fUST",-500.0,0.00017878,2,"2025-05-30T02:09:11.551",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080444,1748570951573,"fUST",-500.0,0.00017878,2,"2025-05-30T02:09:11.573",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080445,1748570951595,"fUST",-500.0,0.00017878,2,"2025-05-30T02:09:11.595",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080446,1748570951618,"fUST",-500.0,0.00017878,2,"2025-05-30T02:09:11.618",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080447,1748570951640,"fUST",-500.0,0.00017878,2,"2025-05-30T02:09:11.640",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080448,1748570951663,"fUST",-500.0,0.00017878,2,"2025-05-30T02:09:11.663",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080449,1748570951693,"fUST",-500.0,0.00017878,2,"2025-05-30T02:09:11.693",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080450,1748570951716,"fUST",-500.0,0.00017878,2,"2025-05-30T02:09:11.716",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080451,1748570951896,"fUST",-500.0,0.00017878,2,"2025-05-30T02:09:11.896",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080452,1748570951919,"fUST",-500.0,0.00017878,2,"2025-05-30T02:09:11.919",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080453,1748570951941,"fUST",-500.0,0.00017878,2,"2025-05-30T02:09:11.941",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080454,1748570951963,"fUST",-500.0,0.00017878,2,"2025-05-30T02:09:11.963",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080455,1748570951985,"fUST",-355.63168964,0.00017878,2,"2025-05-30T02:09:11.985",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080456,1748570952011,"fUST",-500.0,0.00017878,2,"2025-05-30T02:09:12.011",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080457,1748570952032,"fUST",-500.0,0.00017878,2,"2025-05-30T02:09:12.032",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080458,1748570952054,"fUST",-500.0,0.00017878,2,"2025-05-30T02:09:12.054",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080459,1748570952077,"fUST",-500.0,0.00017878,2,"2025-05-30T02:09:12.077",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080460,1748570952099,"fUST",-500.0,0.00017878,2,"2025-05-30T02:09:12.099",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080461,1748570952121,"fUST",-500.0,0.00017878,2,"2025-05-30T02:09:12.121",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080462,1748570952142,"fUST",-588.25502468,0.00017878,2,"2025-05-30T02:09:12.142",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080463,1748570952166,"fUST",-500.0,0.00017878,2,"2025-05-30T02:09:12.166",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080464,1748570952193,"fUST",-500.0,0.00017878,2,"2025-05-30T02:09:12.193",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080465,1748570952214,"fUST",-500.0,0.00017878,2,"2025-05-30T02:09:12.214",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080466,1748570952235,"fUST",-500.0,0.00017878,2,"2025-05-30T02:09:12.235",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080467,1748570952256,"fUST",-500.0,0.00017878,2,"2025-05-30T02:09:12.256",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080468,1748570952280,"fUST",-500.0,0.00017878,2,"2025-05-30T02:09:12.280",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080469,1748570952301,"fUST",-500.0,0.00017878,2,"2025-05-30T02:09:12.301",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080470,1748570952322,"fUST",-1200.0,0.00017879,2,"2025-05-30T02:09:12.322",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080471,1748570952343,"fUST",-751.0023886,0.0001788,2,"2025-05-30T02:09:12.343",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080472,1748570952367,"fUST",-2323.97,0.00017892,2,"2025-05-30T02:09:12.367",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080473,1748570952387,"fUST",-300.0,0.00018007,2,"2025-05-30T02:09:12.387",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080474,1748570952407,"fUST",-2978.2690584,0.0001801,2,"2025-05-30T02:09:12.407",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080475,1748570952428,"fUST",-689.3809104,0.00018074,2,"2025-05-30T02:09:12.428",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080476,1748570952449,"fUST",-6612.74733911,0.00018074,2,"2025-05-30T02:09:12.449",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080477,1748570952469,"fUST",-1070.43381822,0.00018102,2,"2025-05-30T02:09:12.469",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080479,1748570968482,"fUST",269.1,0.00013914,2,"2025-05-30T02:09:28.482",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080480,1748570969057,"fUST",538.19,0.00014576,2,"2025-05-30T02:09:29.057",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080481,1748570969347,"fUST",807.29,0.00015239,2,"2025-05-30T02:09:29.347",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080482,1748570969770,"fUST",1076.39,0.00015901,2,"2025-05-30T02:09:29.770",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080483,1748570971586,"fUST",-1164.32688987,0.00016564,2,"2025-05-30T02:09:31.586",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080485,1748571017889,"fUST",1129.337413,0.00013699,2,"2025-05-30T02:10:17.889",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080529,1748571031830,"fUST",-673.75203956,0.000161,2,"2025-05-30T02:10:31.830",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080531,1748571031840,"fUST",-181.15311013,0.00016564,2,"2025-05-30T02:10:31.840",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080533,1748571031849,"fUST",-1614.58,0.00017226,2,"2025-05-30T02:10:31.849",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080534,1748571031859,"fUST",-1883.67,0.00017889,2,"2025-05-30T02:10:31.859",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080536,1748571031869,"fUST",-1200.0,0.0001792,2,"2025-05-30T02:10:31.869",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080538,1748571031879,"fUST",-212.93939327,0.00017921,2,"2025-05-30T02:10:31.879",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080539,1748571031891,"fUST",-4787.06060673,0.00017921,2,"2025-05-30T02:10:31.891",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080540,1748571031901,"fUST",-178.3307581,0.00018007,2,"2025-05-30T02:10:31.901",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080542,1748571031912,"fUST",-773.32078238,0.00018102,2,"2025-05-30T02:10:31.912",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080544,1748571031922,"fUST",-160.0,0.00018382,2,"2025-05-30T02:10:31.922",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080546,1748571031932,"fUST",-300.0,0.00018463,2,"2025-05-30T02:10:31.932",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080548,1748571031942,"fUST",-300.0,0.00018464,2,"2025-05-30T02:10:31.942",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080550,1748571031952,"fUST",-300.0,0.00018464,2,"2025-05-30T02:10:31.952",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080552,1748571031962,"fUST",-300.0,0.00018464,2,"2025-05-30T02:10:31.962",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080554,1748571031972,"fUST",-716.614593,0.00018465,2,"2025-05-30T02:10:31.972",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080556,1748571031982,"fUST",-2152.77,0.00018552,2,"2025-05-30T02:10:31.982",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080558,1748571031993,"fUST",-255.09630614,0.00018699,2,"2025-05-30T02:10:31.993",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080560,1748571032003,"fUST",-1563.86602974,0.000189,2,"2025-05-30T02:10:32.003",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080561,1748571032012,"fUST",-336.05820582,0.00019072,2,"2025-05-30T02:10:32.012",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080563,1748571032022,"fUST",-14852.8413925,0.00019106,2,"2025-05-30T02:10:32.022",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080567,1748571032051,"fUST",-90548.1151375,0.00019106,2,"2025-05-30T02:10:32.051",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080569,1748571032061,"fUST",-50000.0,0.00019107,2,"2025-05-30T02:10:32.061",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080571,1748571032072,"fUST",-1563.86602974,0.00019107,2,"2025-05-30T02:10:32.072",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080573,1748571032082,"fUST",-290.23,0.00019168,3,"2025-05-30T02:10:32.082",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080575,1748571032091,"fUST",-870.72,0.00019168,3,"2025-05-30T02:10:32.091",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080577,1748571032101,"fUST",-543.62270493,0.00019173,2,"2025-05-30T02:10:32.101",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080579,1748571032111,"fUST",-537.978401,0.00019173,2,"2025-05-30T02:10:32.111",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080581,1748571032120,"fUST",-503.39614553,0.00019173,2,"2025-05-30T02:10:32.120",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080583,1748571032130,"fUST",-500.74168539,0.00019173,2,"2025-05-30T02:10:32.130",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080585,1748571032139,"fUST",-500.0,0.00019173,2,"2025-05-30T02:10:32.139",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080587,1748571032148,"fUST",-500.0,0.00019173,2,"2025-05-30T02:10:32.148",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080589,1748571032157,"fUST",-499.72051622,0.00019173,2,"2025-05-30T02:10:32.157",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080591,1748571032167,"fUST",-504.44410588,0.00019173,2,"2025-05-30T02:10:32.167",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080593,1748571032177,"fUST",-500.0,0.00019177,2,"2025-05-30T02:10:32.177",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080595,1748571032187,"fUST",-500.0,0.00019177,2,"2025-05-30T02:10:32.187",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080597,1748571032197,"fUST",-175.90319758,0.00019177,2,"2025-05-30T02:10:32.197",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080599,1748571032207,"fUST",-153.6854704,0.00019177,2,"2025-05-30T02:10:32.207",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080601,1748571032218,"fUST",-244.95162009,0.00019177,2,"2025-05-30T02:10:32.218",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080603,1748571032227,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:32.227",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080605,1748571032237,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:32.237",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080607,1748571032248,"fUST",-360.0,0.00019178,2,"2025-05-30T02:10:32.248",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080609,1748571032258,"fUST",-431.6435348,0.00019178,2,"2025-05-30T02:10:32.258",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080611,1748571032268,"fUST",-430.86201386,0.00019178,2,"2025-05-30T02:10:32.268",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080613,1748571032277,"fUST",-373.17082275,0.00019178,2,"2025-05-30T02:10:32.277",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080615,1748571032287,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:32.287",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080617,1748571032299,"fUST",-462.94665613,0.00019178,2,"2025-05-30T02:10:32.299",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080619,1748571032309,"fUST",-430.61544949,0.00019178,2,"2025-05-30T02:10:32.309",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080621,1748571032319,"fUST",-500.0,0.00019178,2,"2025-05-30T02:10:32.319",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080623,1748571032328,"fUST",-500.0,0.00019178,2,"2025-05-30T02:10:32.328",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080625,1748571032339,"fUST",-500.0,0.00019178,2,"2025-05-30T02:10:32.339",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080627,1748571032349,"fUST",-500.0,0.00019178,2,"2025-05-30T02:10:32.349",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080629,1748571032358,"fUST",-500.0,0.00019178,2,"2025-05-30T02:10:32.358",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080631,1748571032368,"fUST",-500.0,0.00019178,2,"2025-05-30T02:10:32.368",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080633,1748571032380,"fUST",-500.0,0.00019178,2,"2025-05-30T02:10:32.380",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080635,1748571032390,"fUST",-500.0,0.00019178,2,"2025-05-30T02:10:32.390",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080637,1748571032399,"fUST",-500.0,0.00019178,2,"2025-05-30T02:10:32.399",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080639,1748571032408,"fUST",-500.0,0.00019178,2,"2025-05-30T02:10:32.408",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080641,1748571032418,"fUST",-402.38372564,0.00019178,2,"2025-05-30T02:10:32.418",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080643,1748571032429,"fUST",-392.66467029,0.00019178,2,"2025-05-30T02:10:32.429",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080644,1748571032439,"fUST",-431.30068558,0.00019178,2,"2025-05-30T02:10:32.439",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080645,1748571032448,"fUST",-503.05674811,0.00019178,2,"2025-05-30T02:10:32.448",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080646,1748571032457,"fUST",-432.08561147,0.00019178,2,"2025-05-30T02:10:32.457",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080647,1748571032467,"fUST",-433.21777421,0.00019178,2,"2025-05-30T02:10:32.467",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080648,1748571032477,"fUST",-401.30914915,0.00019178,2,"2025-05-30T02:10:32.477",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080649,1748571032486,"fUST",-433.3692508,0.00019178,2,"2025-05-30T02:10:32.486",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080650,1748571032500,"fUST",-430.64355171,0.00019178,2,"2025-05-30T02:10:32.500",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080651,1748571032509,"fUST",-431.55656656,0.00019178,2,"2025-05-30T02:10:32.509",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080652,1748571032519,"fUST",-430.58848605,0.00019178,2,"2025-05-30T02:10:32.519",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080653,1748571032528,"fUST",-431.92175836,0.00019178,2,"2025-05-30T02:10:32.528",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080654,1748571032538,"fUST",-433.1389574,0.00019178,2,"2025-05-30T02:10:32.538",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080655,1748571032547,"fUST",-453.37927462,0.00019178,2,"2025-05-30T02:10:32.547",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080656,1748571032557,"fUST",-437.6208347,0.00019178,2,"2025-05-30T02:10:32.557",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080657,1748571032566,"fUST",-432.64834782,0.00019178,2,"2025-05-30T02:10:32.566",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080658,1748571032575,"fUST",-432.55684236,0.00019178,2,"2025-05-30T02:10:32.575",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080659,1748571032584,"fUST",-433.1164554,0.00019178,2,"2025-05-30T02:10:32.584",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080660,1748571032594,"fUST",-434.74509874,0.00019178,2,"2025-05-30T02:10:32.594",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080661,1748571032604,"fUST",-166.55588737,0.00019178,2,"2025-05-30T02:10:32.604",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080662,1748571032613,"fUST",-433.60148845,0.00019178,2,"2025-05-30T02:10:32.613",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080663,1748571032622,"fUST",-431.01237194,0.00019178,2,"2025-05-30T02:10:32.622",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080664,1748571032632,"fUST",-432.83378674,0.00019178,2,"2025-05-30T02:10:32.632",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080665,1748571032641,"fUST",-432.2820614,0.00019178,2,"2025-05-30T02:10:32.641",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080666,1748571032651,"fUST",-436.71370127,0.00019178,2,"2025-05-30T02:10:32.651",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080667,1748571032660,"fUST",-438.14059621,0.00019178,2,"2025-05-30T02:10:32.660",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080668,1748571032669,"fUST",-462.60591604,0.00019178,2,"2025-05-30T02:10:32.669",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080669,1748571032678,"fUST",-434.67815842,0.00019178,2,"2025-05-30T02:10:32.678",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080670,1748571032688,"fUST",-405.33100362,0.00019178,2,"2025-05-30T02:10:32.688",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080671,1748571032698,"fUST",-432.21887141,0.00019178,2,"2025-05-30T02:10:32.698",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080672,1748571032707,"fUST",-433.05136075,0.00019178,2,"2025-05-30T02:10:32.707",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080673,1748571032716,"fUST",-430.76000973,0.00019178,2,"2025-05-30T02:10:32.716",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080674,1748571032726,"fUST",-433.20078369,0.00019178,2,"2025-05-30T02:10:32.726",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080675,1748571032735,"fUST",-430.9327864,0.00019178,2,"2025-05-30T02:10:32.735",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080676,1748571032746,"fUST",-433.51778873,0.00019178,2,"2025-05-30T02:10:32.746",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080677,1748571032756,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:32.756",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080678,1748571032765,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:32.765",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080679,1748571032775,"fUST",-333.25317684,0.00019178,2,"2025-05-30T02:10:32.775",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080680,1748571032786,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:32.786",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080681,1748571032795,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:32.795",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080682,1748571032804,"fUST",-435.25210393,0.00019178,2,"2025-05-30T02:10:32.804",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080683,1748571032814,"fUST",-431.60912578,0.00019178,2,"2025-05-30T02:10:32.814",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080684,1748571032823,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:32.823",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080685,1748571032832,"fUST",-383.29275223,0.00019178,2,"2025-05-30T02:10:32.832",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080686,1748571032842,"fUST",-525.27570494,0.00019178,2,"2025-05-30T02:10:32.842",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080687,1748571032851,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:32.851",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080688,1748571032861,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:32.861",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080689,1748571032870,"fUST",-426.29459088,0.00019178,2,"2025-05-30T02:10:32.870",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080690,1748571032881,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:32.881",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080691,1748571032891,"fUST",-403.68112001,0.00019178,2,"2025-05-30T02:10:32.891",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080692,1748571032900,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:32.900",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080693,1748571032910,"fUST",-445.1234149,0.00019178,2,"2025-05-30T02:10:32.910",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080694,1748571032919,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:32.919",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080695,1748571032929,"fUST",-235.89594403,0.00019178,2,"2025-05-30T02:10:32.929",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080696,1748571032938,"fUST",-497.89673747,0.00019178,2,"2025-05-30T02:10:32.938",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080697,1748571032948,"fUST",-251.80375819,0.00019178,2,"2025-05-30T02:10:32.948",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080698,1748571032957,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:32.957",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080699,1748571032967,"fUST",-433.783122,0.00019178,2,"2025-05-30T02:10:32.967",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080700,1748571032976,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:32.976",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080701,1748571032985,"fUST",-433.0561095,0.00019178,2,"2025-05-30T02:10:32.985",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080702,1748571032997,"fUST",-438.03462443,0.00019178,2,"2025-05-30T02:10:32.997",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080703,1748571033006,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:33.006",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080704,1748571033016,"fUST",-404.12409939,0.00019178,2,"2025-05-30T02:10:33.016",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080705,1748571033025,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:33.025",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080706,1748571033035,"fUST",-401.27599599,0.00019178,2,"2025-05-30T02:10:33.035",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080707,1748571033046,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:33.046",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080708,1748571033057,"fUST",-455.95814639,0.00019178,2,"2025-05-30T02:10:33.057",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080709,1748571033068,"fUST",-439.73994082,0.00019178,2,"2025-05-30T02:10:33.068",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080710,1748571033078,"fUST",-173.96694167,0.00019178,2,"2025-05-30T02:10:33.078",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080715,1748571037476,"fUST",185.92,0.00014563,2,"2025-05-30T02:10:37.476",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080728,1748571037833,"fUST",278.88,0.00015225,2,"2025-05-30T02:10:37.833",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080730,1748571037846,"fUST",-4268.76274427,0.00018986,2,"2025-05-30T02:10:37.846",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080735,1748571037882,"fUST",-731.23725573,0.00018986,2,"2025-05-30T02:10:37.882",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080737,1748571037891,"fUST",-84.57626875,0.00019178,2,"2025-05-30T02:10:37.891",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080743,1748571037935,"fUST",-173.1419023,0.00019178,2,"2025-05-30T02:10:37.935",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080744,1748571037944,"fUST",-316.50850186,0.00019178,2,"2025-05-30T02:10:37.944",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080747,1748571037954,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:37.954",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080750,1748571037964,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:37.964",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080751,1748571037973,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:37.973",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080753,1748571037982,"fUST",-435.66764006,0.00019178,2,"2025-05-30T02:10:37.982",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080755,1748571037991,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:37.991",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080758,1748571038002,"fUST",-400.94730473,0.00019178,2,"2025-05-30T02:10:38.002",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080760,1748571038012,"fUST",-444.05976516,0.00019178,2,"2025-05-30T02:10:38.012",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080763,1748571038022,"fUST",-434.59414679,0.00019178,2,"2025-05-30T02:10:38.022",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080765,1748571038031,"fUST",-436.46339701,0.00019178,2,"2025-05-30T02:10:38.031",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080767,1748571038040,"fUST",-433.51664198,0.00019178,2,"2025-05-30T02:10:38.040",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080769,1748571038050,"fUST",-387.38390484,0.00019178,2,"2025-05-30T02:10:38.050",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080771,1748571038059,"fUST",-406.73436681,0.00019178,2,"2025-05-30T02:10:38.059",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080773,1748571038069,"fUST",-364.57988182,0.00019178,2,"2025-05-30T02:10:38.069",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080775,1748571038078,"fUST",-450.27961661,0.00019178,2,"2025-05-30T02:10:38.078",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080777,1748571038087,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:38.087",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080779,1748571038096,"fUST",-1036.21159363,0.00019178,2,"2025-05-30T02:10:38.096",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080781,1748571038107,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:38.107",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080783,1748571038116,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:38.116",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080785,1748571038125,"fUST",-433.50910289,0.00019178,2,"2025-05-30T02:10:38.125",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080787,1748571038134,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:38.134",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080789,1748571038143,"fUST",-431.37627933,0.00019178,2,"2025-05-30T02:10:38.143",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080791,1748571038153,"fUST",-431.70320607,0.00019178,2,"2025-05-30T02:10:38.153",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080793,1748571038162,"fUST",-432.36810429,0.00019178,2,"2025-05-30T02:10:38.162",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080795,1748571038171,"fUST",-435.39891299,0.00019178,2,"2025-05-30T02:10:38.171",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080797,1748571038181,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:38.181",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080799,1748571038190,"fUST",-434.13742217,0.00019178,2,"2025-05-30T02:10:38.190",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080801,1748571038199,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:38.199",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080803,1748571038208,"fUST",-182.20171623,0.00019178,2,"2025-05-30T02:10:38.208",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080805,1748571038218,"fUST",-436.68632824,0.00019178,2,"2025-05-30T02:10:38.218",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080807,1748571038227,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:38.227",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080809,1748571038237,"fUST",-433.55569647,0.00019178,2,"2025-05-30T02:10:38.237",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080811,1748571038247,"fUST",-439.96187204,0.00019178,2,"2025-05-30T02:10:38.247",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080813,1748571038255,"fUST",-256.23193931,0.00019178,2,"2025-05-30T02:10:38.255",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080815,1748571038264,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:38.264",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080817,1748571038273,"fUST",-434.56068407,0.00019178,2,"2025-05-30T02:10:38.273",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080819,1748571038282,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:38.282",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080821,1748571038292,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:38.292",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080823,1748571038305,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:38.305",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080825,1748571038315,"fUST",-433.68919466,0.00019178,2,"2025-05-30T02:10:38.315",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080827,1748571038324,"fUST",-435.18885065,0.00019178,2,"2025-05-30T02:10:38.324",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080829,1748571038334,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:38.334",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080831,1748571038345,"fUST",-400.96560716,0.00019178,2,"2025-05-30T02:10:38.345",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080833,1748571038355,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:38.355",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080835,1748571038366,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:38.366",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080837,1748571038377,"fUST",-437.36649993,0.00019178,2,"2025-05-30T02:10:38.377",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080839,1748571038386,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:38.386",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080841,1748571038395,"fUST",-500.0,0.00019178,2,"2025-05-30T02:10:38.395",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080843,1748571038405,"fUST",-434.51089194,0.00019178,2,"2025-05-30T02:10:38.405",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080845,1748571038414,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:38.414",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080847,1748571038424,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:38.424",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080849,1748571038433,"fUST",-433.88700357,0.00019178,2,"2025-05-30T02:10:38.433",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080851,1748571038443,"fUST",-592.41,0.00019178,2,"2025-05-30T02:10:38.443",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080853,1748571038452,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:38.452",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080855,1748571038461,"fUST",-436.21028794,0.00019178,2,"2025-05-30T02:10:38.461",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080857,1748571038471,"fUST",-436.06356474,0.00019178,2,"2025-05-30T02:10:38.471",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080859,1748571038480,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:38.480",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080861,1748571038489,"fUST",-430.96709121,0.00019178,2,"2025-05-30T02:10:38.489",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080863,1748571038500,"fUST",-435.00638866,0.00019178,2,"2025-05-30T02:10:38.500",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080865,1748571038510,"fUST",-432.34511818,0.00019178,2,"2025-05-30T02:10:38.510",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080867,1748571038519,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:38.519",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080870,1748571038531,"fUST",-404.04025742,0.00019178,2,"2025-05-30T02:10:38.531",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080872,1748571038547,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:38.547",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080875,1748571038561,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:38.561",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080878,1748571038578,"fUST",-327.00312857,0.00019178,2,"2025-05-30T02:10:38.578",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080880,1748571038589,"fUST",-432.24671428,0.00019178,2,"2025-05-30T02:10:38.589",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080882,1748571038602,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:38.602",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080885,1748571038616,"fUST",-503.32879812,0.00019178,2,"2025-05-30T02:10:38.616",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080887,1748571038629,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:38.629",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080890,1748571038643,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:38.643",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080892,1748571038656,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:38.656",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080895,1748571038670,"fUST",-215.95259485,0.00019178,2,"2025-05-30T02:10:38.670",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080897,1748571038684,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:38.684",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080900,1748571038697,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:38.697",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080902,1748571038710,"fUST",-451.73907989,0.00019178,2,"2025-05-30T02:10:38.710",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080904,1748571038722,"fUST",-404.00884768,0.00019178,2,"2025-05-30T02:10:38.722",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080907,1748571038735,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:38.735",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080909,1748571038749,"fUST",-433.16910795,0.00019178,2,"2025-05-30T02:10:38.749",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080911,1748571038761,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:38.761",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080914,1748571038773,"fUST",-433.12165588,0.00019178,2,"2025-05-30T02:10:38.773",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080916,1748571038784,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:38.784",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080918,1748571038797,"fUST",-435.37416964,0.00019178,2,"2025-05-30T02:10:38.797",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080920,1748571038809,"fUST",-431.31351131,0.00019178,2,"2025-05-30T02:10:38.809",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080923,1748571038822,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:38.822",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080925,1748571038835,"fUST",-431.94782042,0.00019178,2,"2025-05-30T02:10:38.835",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080928,1748571038848,"fUST",-458.76,0.00019178,2,"2025-05-30T02:10:38.848",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080930,1748571038863,"fUST",-536.84628455,0.00019178,2,"2025-05-30T02:10:38.863",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080933,1748571038878,"fUST",-432.44759318,0.00019178,2,"2025-05-30T02:10:38.878",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080934,1748571038891,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:38.891",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080935,1748571038902,"fUST",-433.75345839,0.00019178,2,"2025-05-30T02:10:38.902",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080936,1748571038912,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:38.912",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080937,1748571038923,"fUST",-435.48582376,0.00019178,2,"2025-05-30T02:10:38.923",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080938,1748571038936,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:38.936",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080939,1748571038950,"fUST",-351.03990764,0.00019178,2,"2025-05-30T02:10:38.950",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080940,1748571038963,"fUST",-435.65849783,0.00019178,2,"2025-05-30T02:10:38.963",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080941,1748571038974,"fUST",-435.70742338,0.00019178,2,"2025-05-30T02:10:38.974",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080942,1748571038986,"fUST",-401.17777455,0.00019178,2,"2025-05-30T02:10:38.986",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080943,1748571038999,"fUST",-430.1017484,0.00019178,2,"2025-05-30T02:10:38.999",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080944,1748571039012,"fUST",-382.26757396,0.00019178,2,"2025-05-30T02:10:39.012",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080945,1748571039023,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:39.023",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080946,1748571039034,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:39.034",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080947,1748571039045,"fUST",-404.37876923,0.00019178,2,"2025-05-30T02:10:39.045",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080948,1748571039056,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:39.056",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080949,1748571039067,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:39.067",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080950,1748571039079,"fUST",-434.14499406,0.00019178,2,"2025-05-30T02:10:39.079",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080951,1748571039091,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:39.091",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080952,1748571039101,"fUST",-453.07188305,0.00019178,2,"2025-05-30T02:10:39.101",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080953,1748571039111,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:39.111",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080954,1748571039123,"fUST",-433.77440942,0.00019178,2,"2025-05-30T02:10:39.123",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080955,1748571039134,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:39.134",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080956,1748571039145,"fUST",-221.3148485,0.00019178,2,"2025-05-30T02:10:39.145",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080958,1748571039162,"fUST",-208.6851515,0.00019178,2,"2025-05-30T02:10:39.162",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080960,1748571039174,"fUST",-430.62886292,0.00019178,2,"2025-05-30T02:10:39.174",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080962,1748571039186,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:39.186",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080964,1748571039199,"fUST",-435.71138191,0.00019178,2,"2025-05-30T02:10:39.199",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080967,1748571039210,"fUST",-435.0490595,0.00019178,2,"2025-05-30T02:10:39.210",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080969,1748571039222,"fUST",-435.744024,0.00019178,2,"2025-05-30T02:10:39.222",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080971,1748571039233,"fUST",-151.16806051,0.00019178,2,"2025-05-30T02:10:39.233",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080973,1748571039245,"fUST",-435.12742723,0.00019178,2,"2025-05-30T02:10:39.245",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080975,1748571039258,"fUST",-429.02987421,0.00019178,2,"2025-05-30T02:10:39.258",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080978,1748571039273,"fUST",-25.50709049,0.00019178,2,"2025-05-30T02:10:39.273",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080980,1748571039285,"fUST",-386.78851806,0.00019178,2,"2025-05-30T02:10:39.285",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080983,1748571039300,"fUST",-43.21148194,0.00019178,2,"2025-05-30T02:10:39.300",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080985,1748571039312,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:39.312",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080987,1748571039324,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:39.324",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080989,1748571039338,"fUST",-484.89868782,0.00019178,2,"2025-05-30T02:10:39.338",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080992,1748571039351,"fUST",-239.71011522,0.00019178,2,"2025-05-30T02:10:39.351",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080994,1748571039362,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:39.362",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080996,1748571039374,"fUST",-434.3398338,0.00019178,2,"2025-05-30T02:10:39.374",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363080998,1748571039388,"fUST",-433.17459666,0.00019178,2,"2025-05-30T02:10:39.388",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081001,1748571039399,"fUST",-66.87405276,0.00019178,2,"2025-05-30T02:10:39.399",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081007,1748571039450,"fUST",371.84,0.00015887,2,"2025-05-30T02:10:39.450",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081068,1748571040028,"fUST",-464.8,0.00016549,2,"2025-05-30T02:10:40.028",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081070,1748571040038,"fUST",-454.27650345,0.00017211,2,"2025-05-30T02:10:40.038",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081115,1748571040459,"fUST",-20.69140067,0.00017211,2,"2025-05-30T02:10:40.459",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081125,1748571040549,"fUST",-82.79209588,0.00017211,2,"2025-05-30T02:10:40.549",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081127,1748571040559,"fUST",-650.72,0.00017872,2,"2025-05-30T02:10:40.559",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081129,1748571040569,"fUST",-743.68,0.00018534,2,"2025-05-30T02:10:40.569",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081131,1748571040578,"fUST",-363.12594724,0.00019178,2,"2025-05-30T02:10:40.578",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081133,1748571040587,"fUST",-252.52764934,0.00019178,2,"2025-05-30T02:10:40.587",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081135,1748571040597,"fUST",-174.59281113,0.00019178,2,"2025-05-30T02:10:40.597",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081137,1748571040606,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:40.606",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081139,1748571040616,"fUST",-324.77558527,0.00019178,2,"2025-05-30T02:10:40.616",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081141,1748571040626,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:40.626",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081143,1748571040635,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:40.635",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081145,1748571040647,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:40.647",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081147,1748571040657,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:40.657",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081149,1748571040668,"fUST",-437.36457735,0.00019178,2,"2025-05-30T02:10:40.668",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081151,1748571040677,"fUST",-533.25271514,0.00019178,2,"2025-05-30T02:10:40.677",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081153,1748571040686,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:40.686",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081155,1748571040695,"fUST",-437.48407563,0.00019178,2,"2025-05-30T02:10:40.695",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081157,1748571040705,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:40.705",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081159,1748571040715,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:40.715",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081161,1748571040724,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:40.724",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081163,1748571040734,"fUST",-310.28662106,0.00019178,2,"2025-05-30T02:10:40.734",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081165,1748571040744,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:40.744",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081167,1748571040757,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:40.757",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081169,1748571040766,"fUST",-435.22155021,0.00019178,2,"2025-05-30T02:10:40.766",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081171,1748571040776,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:40.776",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081173,1748571040786,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:40.786",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081174,1748571040796,"fUST",-433.37947951,0.00019178,2,"2025-05-30T02:10:40.796",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081176,1748571040805,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:40.805",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081179,1748571040816,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:40.816",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081180,1748571040826,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:40.826",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081183,1748571040836,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:40.836",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081184,1748571040845,"fUST",-432.83403069,0.00019178,2,"2025-05-30T02:10:40.845",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081186,1748571040855,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:40.855",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081189,1748571040865,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:40.865",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081191,1748571040875,"fUST",-403.88302314,0.00019178,2,"2025-05-30T02:10:40.875",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081193,1748571040884,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:40.884",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081195,1748571040893,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:40.893",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081197,1748571040903,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:40.903",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081199,1748571040912,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:40.912",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081201,1748571040921,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:40.921",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081203,1748571040931,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:40.931",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081205,1748571040940,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:40.940",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081207,1748571040950,"fUST",-244.35647337,0.00019178,2,"2025-05-30T02:10:40.950",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081385,1748571045005,"fUST",-165.10035382,0.00019007,2,"2025-05-30T02:10:45.005",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081387,1748571045015,"fUST",-300.0,0.00019177,2,"2025-05-30T02:10:45.015",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081388,1748571045024,"fUST",-185.64352663,0.00019178,2,"2025-05-30T02:10:45.024",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081389,1748571045034,"fUST",-432.57323111,0.00019178,2,"2025-05-30T02:10:45.034",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081390,1748571045043,"fUST",-433.28626551,0.00019178,2,"2025-05-30T02:10:45.043",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081391,1748571045053,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:45.053",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081392,1748571045063,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:45.063",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081393,1748571045074,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:45.074",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081394,1748571045084,"fUST",-431.09440638,0.00019178,2,"2025-05-30T02:10:45.084",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081395,1748571045093,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:45.093",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081396,1748571045103,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:45.103",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081398,1748571045112,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:45.112",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081400,1748571045122,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:45.122",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081402,1748571045132,"fUST",-441.03160255,0.00019178,2,"2025-05-30T02:10:45.132",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081404,1748571045142,"fUST",-430.99262416,0.00019178,2,"2025-05-30T02:10:45.142",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081406,1748571045151,"fUST",-437.02837876,0.00019178,2,"2025-05-30T02:10:45.151",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081408,1748571045161,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:45.161",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081410,1748571045171,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:45.171",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081412,1748571045180,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:45.180",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081414,1748571045190,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:45.190",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081416,1748571045199,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:45.199",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081418,1748571045209,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:45.209",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081420,1748571045219,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:45.219",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081422,1748571045228,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:45.228",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081424,1748571045238,"fUST",-433.36578401,0.00019178,2,"2025-05-30T02:10:45.238",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081426,1748571045248,"fUST",-481.1933872,0.00019178,2,"2025-05-30T02:10:45.248",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081428,1748571045258,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:45.258",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081430,1748571045267,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:45.267",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081432,1748571045277,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:45.277",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081434,1748571045287,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:45.287",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081437,1748571045297,"fUST",-119.29853237,0.00019178,2,"2025-05-30T02:10:45.297",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081439,1748571045314,"fUST",-310.70146763,0.00019178,2,"2025-05-30T02:10:45.314",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081441,1748571045323,"fUST",-284.63482342,0.00019178,2,"2025-05-30T02:10:45.323",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081443,1748571045336,"fUST",-145.36517658,0.00019178,2,"2025-05-30T02:10:45.336",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081445,1748571045347,"fUST",-410.83716818,0.00019178,2,"2025-05-30T02:10:45.347",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081446,1748571045357,"fUST",-214.34326414,0.00019178,2,"2025-05-30T02:10:45.357",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081447,1748571045366,"fUST",-437.92477733,0.00019178,2,"2025-05-30T02:10:45.366",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081448,1748571045377,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:45.377",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081449,1748571045388,"fUST",-357.07189808,0.00019178,2,"2025-05-30T02:10:45.388",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081450,1748571045398,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:45.398",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081451,1748571045408,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:45.408",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081452,1748571045418,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:45.418",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081453,1748571045428,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:45.428",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081454,1748571045438,"fUST",-360.03397275,0.00019178,2,"2025-05-30T02:10:45.438",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081455,1748571045449,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:45.449",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081456,1748571045459,"fUST",-433.70738245,0.00019178,2,"2025-05-30T02:10:45.459",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081457,1748571045468,"fUST",-431.87010722,0.00019178,2,"2025-05-30T02:10:45.468",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081458,1748571045478,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:45.478",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081459,1748571045487,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:45.487",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081460,1748571045497,"fUST",-340.0,0.00019178,2,"2025-05-30T02:10:45.497",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081461,1748571045506,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:45.506",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081462,1748571045516,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:45.516",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081463,1748571045526,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:45.526",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081464,1748571045536,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:45.536",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081465,1748571045545,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:45.545",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081466,1748571045555,"fUST",-477.49,0.00019178,2,"2025-05-30T02:10:45.555",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081467,1748571045564,"fUST",-503.67631641,0.00019178,2,"2025-05-30T02:10:45.564",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081468,1748571045573,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:45.573",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081469,1748571045583,"fUST",-432.20978347,0.00019178,2,"2025-05-30T02:10:45.583",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081470,1748571045592,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:45.592",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081471,1748571045601,"fUST",-352.49351454,0.00019178,2,"2025-05-30T02:10:45.601",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081472,1748571045610,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:45.610",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081473,1748571045619,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:45.619",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081474,1748571045629,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:45.629",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081475,1748571045638,"fUST",-500.0,0.00019178,2,"2025-05-30T02:10:45.638",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081476,1748571045648,"fUST",-500.0,0.00019178,2,"2025-05-30T02:10:45.648",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081477,1748571045657,"fUST",-500.0,0.00019178,2,"2025-05-30T02:10:45.657",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081478,1748571045666,"fUST",-537.03710224,0.00019178,2,"2025-05-30T02:10:45.666",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081479,1748571045676,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:45.676",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081480,1748571045685,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:45.685",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081481,1748571045695,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:45.695",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081482,1748571045704,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:45.704",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081483,1748571045714,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:45.714",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081484,1748571045724,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:45.724",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081485,1748571045733,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:45.733",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081486,1748571045743,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:45.743",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081487,1748571045754,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:45.754",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081488,1748571045763,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:45.763",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081489,1748571045773,"fUST",-431.69200944,0.00019178,2,"2025-05-30T02:10:45.773",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081490,1748571045782,"fUST",-431.34306222,0.00019178,2,"2025-05-30T02:10:45.782",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081491,1748571045792,"fUST",-438.14077831,0.00019178,2,"2025-05-30T02:10:45.792",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081492,1748571045801,"fUST",-977.09,0.00019178,2,"2025-05-30T02:10:45.801",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081494,1748571045811,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:45.811",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081496,1748571045820,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:45.820",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081498,1748571045831,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:45.831",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081500,1748571045840,"fUST",-236.68465088,0.00019178,2,"2025-05-30T02:10:45.840",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081502,1748571045849,"fUST",-431.78736939,0.00019178,2,"2025-05-30T02:10:45.849",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081504,1748571045858,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:45.858",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081506,1748571045868,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:45.868",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081508,1748571045877,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:45.877",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081510,1748571045887,"fUST",-501.93153652,0.00019178,2,"2025-05-30T02:10:45.887",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081512,1748571045896,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:45.896",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081514,1748571045905,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:45.905",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081516,1748571045915,"fUST",-432.41052935,0.00019178,2,"2025-05-30T02:10:45.915",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081518,1748571045924,"fUST",-496.8768602,0.00019178,2,"2025-05-30T02:10:45.924",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081520,1748571045933,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:45.933",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081522,1748571045943,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:45.943",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081524,1748571045954,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:45.954",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081526,1748571045963,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:45.963",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081528,1748571045972,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:45.972",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081530,1748571045982,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:45.982",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081532,1748571045991,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:45.991",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081533,1748571046001,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:46.001",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081536,1748571046011,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:46.011",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081538,1748571046021,"fUST",-288.92065172,0.00019178,2,"2025-05-30T02:10:46.021",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081540,1748571046030,"fUST",-335.12478526,0.00019178,2,"2025-05-30T02:10:46.030",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081542,1748571046039,"fUST",-430.87611803,0.00019178,2,"2025-05-30T02:10:46.039",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081544,1748571046049,"fUST",-500.0,0.00019178,2,"2025-05-30T02:10:46.049",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081546,1748571046058,"fUST",-501.93651489,0.00019178,2,"2025-05-30T02:10:46.058",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081548,1748571046068,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:46.068",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081550,1748571046078,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:46.078",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081552,1748571046087,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:46.087",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081554,1748571046096,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:46.096",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081555,1748571046106,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:46.106",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081557,1748571046115,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:46.115",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081559,1748571046124,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:46.124",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081561,1748571046133,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:46.133",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081563,1748571046143,"fUST",-1038.86,0.00019178,2,"2025-05-30T02:10:46.143",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081565,1748571046152,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:46.152",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081567,1748571046161,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:46.161",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081569,1748571046171,"fUST",-431.08033008,0.00019178,2,"2025-05-30T02:10:46.171",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081571,1748571046180,"fUST",-448.40283417,0.00019178,2,"2025-05-30T02:10:46.180",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081574,1748571046189,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:46.189",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081576,1748571046199,"fUST",-433.91687852,0.00019178,2,"2025-05-30T02:10:46.199",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081578,1748571046208,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:46.208",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081581,1748571046218,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:46.218",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081583,1748571046227,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:46.227",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081585,1748571046236,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:46.236",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081587,1748571046246,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:46.246",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081589,1748571046257,"fUST",-542.66,0.00019178,2,"2025-05-30T02:10:46.257",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081591,1748571046267,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:46.267",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081593,1748571046276,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:46.276",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081595,1748571046285,"fUST",-510.88741724,0.00019178,2,"2025-05-30T02:10:46.285",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081597,1748571046295,"fUST",-1451.44,0.00019178,2,"2025-05-30T02:10:46.295",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081599,1748571046307,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:46.307",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081601,1748571046316,"fUST",-432.4197623,0.00019178,2,"2025-05-30T02:10:46.316",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081603,1748571046325,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:46.325",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081605,1748571046335,"fUST",-299.77383822,0.00019178,2,"2025-05-30T02:10:46.335",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081634,1748571046632,"fUST",-130.22616178,0.00019178,2,"2025-05-30T02:10:46.632",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081635,1748571046641,"fUST",-272.65819284,0.00019178,2,"2025-05-30T02:10:46.641",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081636,1748571046651,"fUST",-274.88600722,0.00019178,2,"2025-05-30T02:10:46.651",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081637,1748571046660,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:46.660",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081638,1748571046669,"fUST",-232.65835944,0.00019178,2,"2025-05-30T02:10:46.669",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081639,1748571046678,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:46.678",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081640,1748571046687,"fUST",-430.5134308,0.00019178,2,"2025-05-30T02:10:46.687",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081641,1748571046696,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:46.696",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081642,1748571046705,"fUST",-433.58822337,0.00019178,2,"2025-05-30T02:10:46.705",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081643,1748571046714,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:46.714",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081644,1748571046723,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:46.723",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081645,1748571046732,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:46.732",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081646,1748571046740,"fUST",-338.90331529,0.00019178,2,"2025-05-30T02:10:46.740",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081647,1748571046750,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:46.750",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081648,1748571046759,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:46.759",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081649,1748571046767,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:46.767",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081650,1748571046776,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:46.776",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081651,1748571046785,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:46.785",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081652,1748571046794,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:46.794",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081653,1748571046807,"fUST",-433.55789023,0.00019178,2,"2025-05-30T02:10:46.807",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081654,1748571046816,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:46.816",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081655,1748571046824,"fUST",-214.16024474,0.00019178,2,"2025-05-30T02:10:46.824",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081672,1748571047328,"fUST",-215.83975526,0.00019178,2,"2025-05-30T02:10:47.328",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081674,1748571047338,"fUST",-431.2347612,0.00019178,2,"2025-05-30T02:10:47.338",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081676,1748571047347,"fUST",-500.0,0.00019178,2,"2025-05-30T02:10:47.347",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081677,1748571047358,"fUST",-500.0,0.00019178,2,"2025-05-30T02:10:47.358",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081679,1748571047368,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:47.368",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081681,1748571047377,"fUST",-500.0,0.00019178,2,"2025-05-30T02:10:47.377",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081683,1748571047386,"fUST",-174.74602996,0.00019178,2,"2025-05-30T02:10:47.386",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081685,1748571047395,"fUST",-432.13181176,0.00019178,2,"2025-05-30T02:10:47.395",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081687,1748571047404,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:47.404",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081689,1748571047414,"fUST",-430.9975798,0.00019178,2,"2025-05-30T02:10:47.414",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081691,1748571047423,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:47.423",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081693,1748571047431,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:47.431",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081695,1748571047440,"fUST",-2071.22,0.00019178,2,"2025-05-30T02:10:47.440",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081697,1748571047449,"fUST",-432.94578336,0.00019178,2,"2025-05-30T02:10:47.449",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081699,1748571047458,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:47.458",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081701,1748571047467,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:47.467",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081703,1748571047476,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:47.476",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081705,1748571047485,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:47.485",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081706,1748571047495,"fUST",-433.80520757,0.00019178,2,"2025-05-30T02:10:47.495",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081708,1748571047504,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:47.504",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081710,1748571047513,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:47.513",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081712,1748571047523,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:47.523",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081714,1748571047531,"fUST",-430.31595424,0.00019178,2,"2025-05-30T02:10:47.531",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081716,1748571047540,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:47.540",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081718,1748571047550,"fUST",-430.30862968,0.00019178,2,"2025-05-30T02:10:47.550",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081720,1748571047559,"fUST",-438.0068226,0.00019178,2,"2025-05-30T02:10:47.559",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081722,1748571047568,"fUST",-431.62644418,0.00019178,2,"2025-05-30T02:10:47.568",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081724,1748571047578,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:47.578",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081726,1748571047587,"fUST",-436.47729501,0.00019178,2,"2025-05-30T02:10:47.587",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081728,1748571047597,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:47.597",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081730,1748571047606,"fUST",-4100.15,0.00019178,2,"2025-05-30T02:10:47.606",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081732,1748571047615,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:47.615",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081734,1748571047625,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:47.625",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081736,1748571047634,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:47.634",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081738,1748571047643,"fUST",-430.89879969,0.00019178,2,"2025-05-30T02:10:47.643",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081740,1748571047652,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:47.652",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081742,1748571047661,"fUST",-2792.16,0.00019178,2,"2025-05-30T02:10:47.661",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081744,1748571047670,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:47.670",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081746,1748571047679,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:47.679",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081748,1748571047688,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:47.688",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081750,1748571047697,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:47.697",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081752,1748571047707,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:47.707",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081754,1748571047715,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:47.715",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081756,1748571047725,"fUST",-430.44941271,0.00019178,2,"2025-05-30T02:10:47.725",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081758,1748571047734,"fUST",-529.01,0.00019178,2,"2025-05-30T02:10:47.734",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081760,1748571047743,"fUST",-401.08546851,0.00019178,2,"2025-05-30T02:10:47.743",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081762,1748571047753,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:47.753",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081764,1748571047762,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:47.762",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081766,1748571047771,"fUST",-411.02397448,0.00019178,2,"2025-05-30T02:10:47.771",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081768,1748571047780,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:47.780",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081770,1748571047789,"fUST",-430.99288707,0.00019178,2,"2025-05-30T02:10:47.789",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081772,1748571047798,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:47.798",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081774,1748571047807,"fUST",-431.32992943,0.00019178,2,"2025-05-30T02:10:47.807",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081775,1748571047816,"fUST",-440.25953292,0.00019178,2,"2025-05-30T02:10:47.816",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081777,1748571047825,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:47.825",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081780,1748571047834,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:47.834",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081781,1748571047843,"fUST",-401.63246661,0.00019178,2,"2025-05-30T02:10:47.843",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081783,1748571047852,"fUST",-393.72721808,0.00019178,2,"2025-05-30T02:10:47.852",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081785,1748571047861,"fUST",-538.82,0.00019178,2,"2025-05-30T02:10:47.861",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081787,1748571047870,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:47.870",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081789,1748571047879,"fUST",-434.80974693,0.00019178,2,"2025-05-30T02:10:47.879",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081791,1748571047888,"fUST",-433.2304265,0.00019178,2,"2025-05-30T02:10:47.888",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081793,1748571047897,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:47.897",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081795,1748571047907,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:47.907",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081797,1748571047916,"fUST",-431.5465715,0.00019178,2,"2025-05-30T02:10:47.916",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081799,1748571047925,"fUST",-401.8109429,0.00019178,2,"2025-05-30T02:10:47.925",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081801,1748571047934,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:47.934",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081803,1748571047943,"fUST",-554.8,0.00019178,2,"2025-05-30T02:10:47.943",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081805,1748571047952,"fUST",-402.2513478,0.00019178,2,"2025-05-30T02:10:47.952",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081808,1748571047962,"fUST",-503.31280168,0.00019178,2,"2025-05-30T02:10:47.962",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081809,1748571047971,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:47.971",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081811,1748571047981,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:47.981",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081813,1748571047990,"fUST",-500.0,0.00019178,2,"2025-05-30T02:10:47.990",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081815,1748571048000,"fUST",-500.0,0.00019178,2,"2025-05-30T02:10:48.000",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081817,1748571048010,"fUST",-517.51655001,0.00019178,2,"2025-05-30T02:10:48.010",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081819,1748571048020,"fUST",-438.58022415,0.00019178,2,"2025-05-30T02:10:48.020",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081821,1748571048029,"fUST",-430.71881894,0.00019178,2,"2025-05-30T02:10:48.029",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081823,1748571048041,"fUST",-442.68,0.00019178,2,"2025-05-30T02:10:48.041",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081825,1748571048051,"fUST",-431.15079828,0.00019178,2,"2025-05-30T02:10:48.051",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081828,1748571048061,"fUST",-400.66488706,0.00019178,2,"2025-05-30T02:10:48.061",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081830,1748571048070,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:48.070",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081831,1748571048080,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:48.080",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081833,1748571048089,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:48.089",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081835,1748571048098,"fUST",-431.32792349,0.00019178,2,"2025-05-30T02:10:48.098",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081837,1748571048108,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:48.108",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081839,1748571048118,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:48.118",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081841,1748571048127,"fUST",-431.02048675,0.00019178,2,"2025-05-30T02:10:48.127",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081843,1748571048136,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:48.136",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081845,1748571048146,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:48.146",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081847,1748571048155,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:48.155",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081849,1748571048165,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:48.165",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081851,1748571048174,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:48.174",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081853,1748571048183,"fUST",-430.82319909,0.00019178,2,"2025-05-30T02:10:48.183",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081855,1748571048192,"fUST",-555.75,0.00019178,2,"2025-05-30T02:10:48.192",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081857,1748571048202,"fUST",-2811.61,0.00019178,2,"2025-05-30T02:10:48.202",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081859,1748571048212,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:48.212",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081861,1748571048221,"fUST",-431.00610584,0.00019178,2,"2025-05-30T02:10:48.221",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081863,1748571048230,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:48.230",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081865,1748571048239,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:48.239",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081867,1748571048248,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:48.248",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081869,1748571048257,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:48.257",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081871,1748571048267,"fUST",-433.23902146,0.00019178,2,"2025-05-30T02:10:48.267",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081873,1748571048275,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:48.275",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081874,1748571048284,"fUST",-501.00593896,0.00019178,2,"2025-05-30T02:10:48.284",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081876,1748571048294,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:48.294",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081878,1748571048306,"fUST",-1205.1,0.00019178,2,"2025-05-30T02:10:48.306",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081880,1748571048316,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:48.316",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081882,1748571048327,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:48.327",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081885,1748571048336,"fUST",-501.96818289,0.00019178,2,"2025-05-30T02:10:48.336",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081886,1748571048347,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:48.347",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081888,1748571048356,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:48.356",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081890,1748571048365,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:48.365",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081893,1748571048375,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:48.375",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081895,1748571048386,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:48.386",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081897,1748571048396,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:48.396",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081899,1748571048405,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:48.405",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081901,1748571048415,"fUST",-433.33188553,0.00019178,2,"2025-05-30T02:10:48.415",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081903,1748571048424,"fUST",-1961.8,0.00019178,2,"2025-05-30T02:10:48.424",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081905,1748571048434,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:48.434",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081907,1748571048444,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:48.444",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081909,1748571048453,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:48.453",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081910,1748571048463,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:48.463",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081912,1748571048472,"fUST",-430.6616277,0.00019178,2,"2025-05-30T02:10:48.472",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081914,1748571048482,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:48.482",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081916,1748571048492,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:48.492",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081918,1748571048503,"fUST",-1173.23,0.00019178,2,"2025-05-30T02:10:48.503",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081920,1748571048513,"fUST",-353.08718566,0.00019178,2,"2025-05-30T02:10:48.513",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081922,1748571048528,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:48.528",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081924,1748571048540,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:48.540",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081926,1748571048549,"fUST",-433.04962648,0.00019178,2,"2025-05-30T02:10:48.549",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081928,1748571048560,"fUST",-450.0,0.00019178,2,"2025-05-30T02:10:48.560",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081930,1748571048569,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:48.569",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081932,1748571048579,"fUST",-431.01729204,0.00019178,2,"2025-05-30T02:10:48.579",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081934,1748571048589,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:48.589",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081936,1748571048598,"fUST",-436.17236094,0.00019178,2,"2025-05-30T02:10:48.598",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081938,1748571048607,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:48.607",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081940,1748571048616,"fUST",-555.72,0.00019178,2,"2025-05-30T02:10:48.616",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081942,1748571048625,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:48.625",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081944,1748571048636,"fUST",-1727.12,0.00019178,2,"2025-05-30T02:10:48.636",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081946,1748571048646,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:48.646",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081948,1748571048664,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:48.664",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081950,1748571048672,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:48.672",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081952,1748571048681,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:48.681",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081954,1748571048690,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:48.690",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081956,1748571048699,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:48.699",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081958,1748571048708,"fUST",-431.73059448,0.00019178,2,"2025-05-30T02:10:48.708",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081960,1748571048717,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:48.717",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081962,1748571048728,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:48.728",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081964,1748571048737,"fUST",-403.40147698,0.00019178,2,"2025-05-30T02:10:48.737",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081966,1748571048746,"fUST",-402.45297444,0.00019178,2,"2025-05-30T02:10:48.746",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081967,1748571048757,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:48.757",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081970,1748571048767,"fUST",-357.18788314,0.00019178,2,"2025-05-30T02:10:48.767",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081972,1748571048777,"fUST",-432.29165189,0.00019178,2,"2025-05-30T02:10:48.777",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081973,1748571048786,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:48.786",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081976,1748571048796,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:48.796",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081977,1748571048805,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:48.805",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081979,1748571048814,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:48.814",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081981,1748571048824,"fUST",-435.43288154,0.00019178,2,"2025-05-30T02:10:48.824",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081984,1748571048834,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:48.834",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081985,1748571048843,"fUST",-178.15013796,0.00019178,2,"2025-05-30T02:10:48.843",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081988,1748571048854,"fUST",-303.92521453,0.00019178,2,"2025-05-30T02:10:48.854",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081989,1748571048863,"fUST",-433.39123042,0.00019178,2,"2025-05-30T02:10:48.863",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081992,1748571048873,"fUST",-430.54842069,0.00019178,2,"2025-05-30T02:10:48.873",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081993,1748571048883,"fUST",-406.17937223,0.00019178,2,"2025-05-30T02:10:48.883",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081995,1748571048893,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:48.893",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081997,1748571048902,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:48.902",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363081999,1748571048911,"fUST",-276.97095258,0.00019178,2,"2025-05-30T02:10:48.911",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082001,1748571048920,"fUST",-543.35,0.00019178,2,"2025-05-30T02:10:48.920",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082003,1748571048930,"fUST",-431.02588645,0.00019178,2,"2025-05-30T02:10:48.930",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082005,1748571048939,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:48.939",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082007,1748571048949,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:48.949",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082009,1748571048958,"fUST",-1218.19,0.00019178,2,"2025-05-30T02:10:48.958",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082011,1748571048968,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:48.968",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082013,1748571048977,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:48.977",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082015,1748571048987,"fUST",-432.04928923,0.00019178,2,"2025-05-30T02:10:48.987",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082017,1748571048997,"fUST",-549.80771609,0.00019178,2,"2025-05-30T02:10:48.997",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082019,1748571049009,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:49.009",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082021,1748571049019,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:49.019",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082023,1748571049030,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:49.030",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082025,1748571049040,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:49.040",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082027,1748571049050,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:49.050",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082029,1748571049060,"fUST",-421.03732401,0.00019178,2,"2025-05-30T02:10:49.060",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082031,1748571049070,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:49.070",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082033,1748571049079,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:49.079",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082047,1748571049202,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:49.202",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082049,1748571049212,"fUST",-841.27,0.00019178,2,"2025-05-30T02:10:49.212",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082051,1748571049222,"fUST",-821.12,0.00019178,2,"2025-05-30T02:10:49.222",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082053,1748571049231,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:49.231",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082055,1748571049241,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:49.241",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082057,1748571049253,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:49.253",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082059,1748571049263,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:49.263",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082061,1748571049272,"fUST",-571.83403115,0.00019178,2,"2025-05-30T02:10:49.272",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082063,1748571049281,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:49.281",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082065,1748571049290,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:49.290",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082067,1748571049301,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:49.301",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082068,1748571049313,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:49.313",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082069,1748571049323,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:49.323",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082070,1748571049332,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:49.332",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082071,1748571049343,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:49.343",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082072,1748571049353,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:49.353",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082073,1748571049362,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:49.362",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082074,1748571049371,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:49.371",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082076,1748571049381,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:49.381",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082078,1748571049390,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:49.390",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082079,1748571049399,"fUST",-1469.15,0.00019178,2,"2025-05-30T02:10:49.399",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082081,1748571049408,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:49.408",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082083,1748571049418,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:49.418",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082085,1748571049427,"fUST",-436.01928466,0.00019178,2,"2025-05-30T02:10:49.427",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082087,1748571049437,"fUST",-430.41409362,0.00019178,2,"2025-05-30T02:10:49.437",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082089,1748571049446,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:49.446",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082091,1748571049455,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:49.455",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082093,1748571049465,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:49.465",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082095,1748571049473,"fUST",-430.49530181,0.00019178,2,"2025-05-30T02:10:49.473",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082097,1748571049482,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:49.482",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082099,1748571049492,"fUST",-432.53153357,0.00019178,2,"2025-05-30T02:10:49.492",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082101,1748571049501,"fUST",-431.78844526,0.00019178,2,"2025-05-30T02:10:49.501",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082103,1748571049511,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:49.511",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082105,1748571049521,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:49.521",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082107,1748571049530,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:49.530",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082109,1748571049540,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:49.540",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082111,1748571049550,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:49.550",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082113,1748571049560,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:49.560",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082115,1748571049569,"fUST",-432.31208752,0.00019178,2,"2025-05-30T02:10:49.569",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082117,1748571049578,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:49.578",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082119,1748571049587,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:49.587",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082121,1748571049596,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:49.596",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082123,1748571049605,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:49.605",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082125,1748571049615,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:49.615",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082127,1748571049624,"fUST",-159.83598903,0.00019178,2,"2025-05-30T02:10:49.624",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082129,1748571049633,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:49.633",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082131,1748571049642,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:49.642",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082133,1748571049651,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:49.651",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082135,1748571049661,"fUST",-431.36978726,0.00019178,2,"2025-05-30T02:10:49.661",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082137,1748571049670,"fUST",-432.34802834,0.00019178,2,"2025-05-30T02:10:49.670",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082139,1748571049679,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:49.679",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082141,1748571049688,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:49.688",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082143,1748571049697,"fUST",-432.55463931,0.00019178,2,"2025-05-30T02:10:49.697",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082145,1748571049706,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:49.706",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082147,1748571049715,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:49.715",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082149,1748571049723,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:49.723",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082151,1748571049732,"fUST",-430.75591208,0.00019178,2,"2025-05-30T02:10:49.732",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082153,1748571049741,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:49.741",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082155,1748571049750,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:49.750",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082157,1748571049760,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:49.760",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082159,1748571049769,"fUST",-430.7114938,0.00019178,2,"2025-05-30T02:10:49.769",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082161,1748571049777,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:49.777",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082163,1748571049787,"fUST",-431.12137228,0.00019178,2,"2025-05-30T02:10:49.787",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082165,1748571049796,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:49.796",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082167,1748571049805,"fUST",-521.99127286,0.00019178,2,"2025-05-30T02:10:49.805",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082169,1748571049814,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:49.814",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082171,1748571049823,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:49.823",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082173,1748571049832,"fUST",-431.0582736,0.00019178,2,"2025-05-30T02:10:49.832",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082175,1748571049841,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:49.841",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082177,1748571049850,"fUST",-485.14,0.00019178,2,"2025-05-30T02:10:49.850",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082179,1748571049858,"fUST",-450.92968614,0.00019178,2,"2025-05-30T02:10:49.858",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082181,1748571049867,"fUST",-312.20930472,0.00019178,2,"2025-05-30T02:10:49.867",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082183,1748571049877,"fUST",-434.24457631,0.00019178,2,"2025-05-30T02:10:49.877",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082185,1748571049885,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:49.885",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082187,1748571049894,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:49.894",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082189,1748571049903,"fUST",-461.45,0.00019178,2,"2025-05-30T02:10:49.903",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082191,1748571049912,"fUST",-545.61,0.00019178,2,"2025-05-30T02:10:49.912",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082193,1748571049921,"fUST",-451.35392688,0.00019178,2,"2025-05-30T02:10:49.921",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082195,1748571049930,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:49.930",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082197,1748571049939,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:49.939",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082199,1748571049947,"fUST",-443.51,0.00019178,2,"2025-05-30T02:10:49.947",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082201,1748571049957,"fUST",-155.0,0.00019178,2,"2025-05-30T02:10:49.957",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082203,1748571049966,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:49.966",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082205,1748571049976,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:49.976",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082207,1748571049985,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:49.985",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082209,1748571049994,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:49.994",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082211,1748571050004,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:50.004",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082213,1748571050013,"fUST",-430.75361878,0.00019178,2,"2025-05-30T02:10:50.013",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082215,1748571050022,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:50.022",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082217,1748571050032,"fUST",-430.0,0.00019178,2,"2025-05-30T02:10:50.032",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082219,1748571050042,"fUST",-181.2041541,0.00019178,2,"2025-05-30T02:10:50.042",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082221,1748571050051,"fUST",-836.65,0.00019196,2,"2025-05-30T02:10:50.051",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082223,1748571050061,"fUST",-1563.86602974,0.00019314,2,"2025-05-30T02:10:50.061",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082225,1748571050070,"fUST",-401.27644943,0.00019452,2,"2025-05-30T02:10:50.070",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082227,1748571050080,"fUST",-401.7945903,0.00019452,2,"2025-05-30T02:10:50.080",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082229,1748571050089,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:50.089",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082231,1748571050099,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:50.099",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082233,1748571050108,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:50.108",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082235,1748571050117,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:50.117",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082237,1748571050126,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:50.126",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082239,1748571050135,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:50.135",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082241,1748571050145,"fUST",-442.20620846,0.00019452,2,"2025-05-30T02:10:50.145",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082243,1748571050154,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:50.154",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082245,1748571050163,"fUST",-439.06232774,0.00019452,2,"2025-05-30T02:10:50.163",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082247,1748571050173,"fUST",-447.28728108,0.00019452,2,"2025-05-30T02:10:50.173",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082249,1748571050182,"fUST",-443.9446605,0.00019452,2,"2025-05-30T02:10:50.182",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082251,1748571050192,"fUST",-433.98446327,0.00019452,2,"2025-05-30T02:10:50.192",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082253,1748571050201,"fUST",-445.28363858,0.00019452,2,"2025-05-30T02:10:50.201",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082255,1748571050210,"fUST",-440.80768604,0.00019452,2,"2025-05-30T02:10:50.210",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082257,1748571050220,"fUST",-450.89389746,0.00019452,2,"2025-05-30T02:10:50.220",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082259,1748571050229,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:50.229",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082261,1748571050238,"fUST",-442.21757223,0.00019452,2,"2025-05-30T02:10:50.238",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082263,1748571050247,"fUST",-444.45479182,0.00019452,2,"2025-05-30T02:10:50.247",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082265,1748571050258,"fUST",-434.26341699,0.00019452,2,"2025-05-30T02:10:50.258",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082266,1748571050267,"fUST",-437.94082265,0.00019452,2,"2025-05-30T02:10:50.267",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082269,1748571050277,"fUST",-443.89929707,0.00019452,2,"2025-05-30T02:10:50.277",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082270,1748571050286,"fUST",-214.7687816,0.00019452,2,"2025-05-30T02:10:50.286",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082272,1748571050295,"fUST",-454.33226959,0.00019452,2,"2025-05-30T02:10:50.295",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082274,1748571050308,"fUST",-463.56692042,0.00019452,2,"2025-05-30T02:10:50.308",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082276,1748571050317,"fUST",-592.41,0.00019452,2,"2025-05-30T02:10:50.317",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082278,1748571050327,"fUST",-453.68641022,0.00019452,2,"2025-05-30T02:10:50.327",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082280,1748571050336,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:50.336",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082282,1748571050347,"fUST",-439.71297172,0.00019452,2,"2025-05-30T02:10:50.347",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082284,1748571050356,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:50.356",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082286,1748571050366,"fUST",-204.05297492,0.00019452,2,"2025-05-30T02:10:50.366",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082288,1748571050375,"fUST",-442.68032576,0.00019452,2,"2025-05-30T02:10:50.375",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082290,1748571050385,"fUST",-440.91856622,0.00019452,2,"2025-05-30T02:10:50.385",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082293,1748571050395,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:50.395",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082295,1748571050404,"fUST",-442.5895884,0.00019452,2,"2025-05-30T02:10:50.404",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082297,1748571050413,"fUST",-458.76,0.00019452,2,"2025-05-30T02:10:50.413",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082299,1748571050422,"fUST",-437.50914856,0.00019452,2,"2025-05-30T02:10:50.422",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082301,1748571050431,"fUST",-451.03331361,0.00019452,2,"2025-05-30T02:10:50.431",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082303,1748571050442,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:50.442",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082305,1748571050451,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:50.451",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082307,1748571050460,"fUST",-441.73447325,0.00019452,2,"2025-05-30T02:10:50.460",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082309,1748571050469,"fUST",-396.75848565,0.00019452,2,"2025-05-30T02:10:50.469",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082311,1748571050479,"fUST",-432.59742577,0.00019452,2,"2025-05-30T02:10:50.479",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082313,1748571050488,"fUST",-432.58615677,0.00019452,2,"2025-05-30T02:10:50.488",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082315,1748571050497,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:50.497",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082317,1748571050507,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:50.507",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082319,1748571050516,"fUST",-492.11384605,0.00019452,2,"2025-05-30T02:10:50.516",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082321,1748571050525,"fUST",-444.1267044,0.00019452,2,"2025-05-30T02:10:50.525",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082323,1748571050535,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:50.535",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082325,1748571050544,"fUST",-441.60820308,0.00019452,2,"2025-05-30T02:10:50.544",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082327,1748571050553,"fUST",-449.4963616,0.00019452,2,"2025-05-30T02:10:50.553",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082329,1748571050562,"fUST",-441.95636161,0.00019452,2,"2025-05-30T02:10:50.562",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082331,1748571050571,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:50.571",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082333,1748571050580,"fUST",-295.9020638,0.00019452,2,"2025-05-30T02:10:50.580",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082335,1748571050589,"fUST",-326.195913,0.00019452,2,"2025-05-30T02:10:50.589",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082337,1748571050598,"fUST",-441.52767127,0.00019452,2,"2025-05-30T02:10:50.598",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082338,1748571050607,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:50.607",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082341,1748571050617,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:50.617",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082343,1748571050627,"fUST",-433.73401036,0.00019452,2,"2025-05-30T02:10:50.627",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082345,1748571050636,"fUST",-437.49142693,0.00019452,2,"2025-05-30T02:10:50.636",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082346,1748571050645,"fUST",-436.26776188,0.00019452,2,"2025-05-30T02:10:50.645",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082348,1748571050655,"fUST",-445.27166558,0.00019452,2,"2025-05-30T02:10:50.655",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082351,1748571050667,"fUST",-426.55403236,0.00019452,2,"2025-05-30T02:10:50.667",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082353,1748571050680,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:50.680",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082355,1748571050692,"fUST",-442.70981315,0.00019452,2,"2025-05-30T02:10:50.692",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082357,1748571050703,"fUST",-436.61533083,0.00019452,2,"2025-05-30T02:10:50.703",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082359,1748571050715,"fUST",-443.08937843,0.00019452,2,"2025-05-30T02:10:50.715",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082361,1748571050727,"fUST",-443.3451183,0.00019452,2,"2025-05-30T02:10:50.727",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082363,1748571050738,"fUST",-472.53114321,0.00019452,2,"2025-05-30T02:10:50.738",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082365,1748571050747,"fUST",-456.10279476,0.00019452,2,"2025-05-30T02:10:50.747",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082367,1748571050758,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:50.758",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082369,1748571050768,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:50.768",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082371,1748571050777,"fUST",-471.68886244,0.00019452,2,"2025-05-30T02:10:50.777",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082373,1748571050786,"fUST",-442.12365908,0.00019452,2,"2025-05-30T02:10:50.786",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082376,1748571050798,"fUST",-433.83538739,0.00019452,2,"2025-05-30T02:10:50.798",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082378,1748571050807,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:50.807",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082380,1748571050816,"fUST",-461.69333702,0.00019452,2,"2025-05-30T02:10:50.816",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082382,1748571050825,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:50.825",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082384,1748571050834,"fUST",-207.90247379,0.00019452,2,"2025-05-30T02:10:50.834",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082386,1748571050843,"fUST",-313.91242855,0.00019452,2,"2025-05-30T02:10:50.843",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082388,1748571050852,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:50.852",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082390,1748571050861,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:50.861",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082392,1748571050870,"fUST",-439.52149826,0.00019452,2,"2025-05-30T02:10:50.870",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082394,1748571050881,"fUST",-450.11749829,0.00019452,2,"2025-05-30T02:10:50.881",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082396,1748571050890,"fUST",-431.46112228,0.00019452,2,"2025-05-30T02:10:50.890",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082398,1748571050899,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:50.899",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082400,1748571050908,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:50.908",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082402,1748571050918,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:50.918",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082404,1748571050927,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:50.927",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082406,1748571050936,"fUST",-437.05885731,0.00019452,2,"2025-05-30T02:10:50.936",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082408,1748571050945,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:50.945",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082410,1748571050956,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:50.956",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082412,1748571050965,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:50.965",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082414,1748571050974,"fUST",-299.56764622,0.00019452,2,"2025-05-30T02:10:50.974",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082415,1748571050983,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:50.983",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082417,1748571050992,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:50.992",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082419,1748571051001,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:51.001",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082421,1748571051011,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:51.011",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082423,1748571051020,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:51.020",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082425,1748571051029,"fUST",-437.7812393,0.00019452,2,"2025-05-30T02:10:51.029",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082427,1748571051038,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:51.038",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082429,1748571051048,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:51.048",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082431,1748571051056,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:51.056",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082433,1748571051065,"fUST",-477.49,0.00019452,2,"2025-05-30T02:10:51.065",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082435,1748571051075,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:51.075",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082437,1748571051084,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:51.084",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082439,1748571051093,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:51.093",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082441,1748571051102,"fUST",-403.39529018,0.00019452,2,"2025-05-30T02:10:51.102",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082443,1748571051111,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:51.111",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082445,1748571051120,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:51.120",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082447,1748571051130,"fUST",-559.66430268,0.00019452,2,"2025-05-30T02:10:51.130",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082449,1748571051139,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:51.139",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082451,1748571051149,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:51.149",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082453,1748571051158,"fUST",-400.94875275,0.00019452,2,"2025-05-30T02:10:51.158",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082455,1748571051166,"fUST",-402.37225117,0.00019452,2,"2025-05-30T02:10:51.166",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082457,1748571051176,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:51.176",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082459,1748571051186,"fUST",-977.09,0.00019452,2,"2025-05-30T02:10:51.186",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082461,1748571051195,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:51.195",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082463,1748571051204,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:51.204",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082465,1748571051213,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:51.213",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082467,1748571051223,"fUST",-450.72880569,0.00019452,2,"2025-05-30T02:10:51.223",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082469,1748571051231,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:51.231",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082471,1748571051241,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:51.241",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082473,1748571051250,"fUST",-403.06782848,0.00019452,2,"2025-05-30T02:10:51.250",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082475,1748571051259,"fUST",-412.43411767,0.00019452,2,"2025-05-30T02:10:51.259",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082477,1748571051267,"fUST",-431.620784,0.00019452,2,"2025-05-30T02:10:51.267",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082479,1748571051276,"fUST",-433.62279406,0.00019452,2,"2025-05-30T02:10:51.276",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082481,1748571051285,"fUST",-460.75494401,0.00019452,2,"2025-05-30T02:10:51.285",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082483,1748571051294,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:51.294",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082485,1748571051305,"fUST",-453.33559398,0.00019452,2,"2025-05-30T02:10:51.305",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082487,1748571051314,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:51.314",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082489,1748571051324,"fUST",-389.05707078,0.00019452,2,"2025-05-30T02:10:51.324",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082491,1748571051333,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:51.333",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082493,1748571051342,"fUST",-453.82298417,0.00019452,2,"2025-05-30T02:10:51.342",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082496,1748571051353,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:51.353",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082497,1748571051362,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:51.362",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082499,1748571051371,"fUST",-402.82946001,0.00019452,2,"2025-05-30T02:10:51.371",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082501,1748571051382,"fUST",-437.08825389,0.00019452,2,"2025-05-30T02:10:51.382",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082503,1748571051391,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:51.391",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082505,1748571051399,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:51.399",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082507,1748571051407,"fUST",-1038.86,0.00019452,2,"2025-05-30T02:10:51.407",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082509,1748571051415,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:51.415",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082511,1748571051423,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:51.423",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082513,1748571051432,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:51.432",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082515,1748571051440,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:51.440",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082517,1748571051449,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:51.449",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082519,1748571051457,"fUST",-406.70547122,0.00019452,2,"2025-05-30T02:10:51.457",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082521,1748571051465,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:51.465",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082523,1748571051473,"fUST",-461.52143515,0.00019452,2,"2025-05-30T02:10:51.473",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082525,1748571051481,"fUST",-542.66,0.00019452,2,"2025-05-30T02:10:51.481",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082527,1748571051489,"fUST",-340.49757895,0.00019452,2,"2025-05-30T02:10:51.489",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082529,1748571051497,"fUST",-1451.44,0.00019452,2,"2025-05-30T02:10:51.497",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082531,1748571051506,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:51.506",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082533,1748571051514,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:51.514",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082535,1748571051522,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:51.522",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082537,1748571051530,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:51.530",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082539,1748571051538,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:51.538",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082541,1748571051547,"fUST",-447.27484047,0.00019452,2,"2025-05-30T02:10:51.547",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082543,1748571051556,"fUST",-226.87151032,0.00019452,2,"2025-05-30T02:10:51.556",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082545,1748571051564,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:51.564",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082546,1748571051571,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:51.571",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082549,1748571051579,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:51.579",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082551,1748571051587,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:51.587",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082552,1748571051594,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:51.594",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082568,1748571051702,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:51.702",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082570,1748571051712,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:51.712",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082572,1748571051722,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:51.722",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082574,1748571051732,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:51.732",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082576,1748571051741,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:51.741",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082578,1748571051750,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:51.750",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082580,1748571051760,"fUST",-434.76704626,0.00019452,2,"2025-05-30T02:10:51.760",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082583,1748571051770,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:51.770",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082585,1748571051780,"fUST",-434.53253695,0.00019452,2,"2025-05-30T02:10:51.780",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082587,1748571051789,"fUST",-2071.22,0.00019452,2,"2025-05-30T02:10:51.789",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082589,1748571051799,"fUST",-190.62152779,0.00019452,2,"2025-05-30T02:10:51.799",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082591,1748571051811,"fUST",-401.47575424,0.00019452,2,"2025-05-30T02:10:51.811",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082593,1748571051820,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:51.820",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082595,1748571051829,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:51.829",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082597,1748571051838,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:51.838",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082599,1748571051847,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:51.847",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082601,1748571051856,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:51.856",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082603,1748571051867,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:51.867",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082605,1748571051876,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:51.876",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082607,1748571051885,"fUST",-4100.15,0.00019452,2,"2025-05-30T02:10:51.885",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082609,1748571051894,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:51.894",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082611,1748571051903,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:51.903",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082613,1748571051913,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:51.913",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082615,1748571051923,"fUST",-2792.16,0.00019452,2,"2025-05-30T02:10:51.923",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082617,1748571051935,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:51.935",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082619,1748571051944,"fUST",-405.29531163,0.00019452,2,"2025-05-30T02:10:51.944",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082621,1748571051953,"fUST",-434.09752703,0.00019452,2,"2025-05-30T02:10:51.953",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082623,1748571051963,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:51.963",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082625,1748571051972,"fUST",-433.86283192,0.00019452,2,"2025-05-30T02:10:51.972",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082627,1748571051982,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:51.982",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082629,1748571051991,"fUST",-529.01,0.00019452,2,"2025-05-30T02:10:51.991",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082631,1748571052000,"fUST",-440.86734032,0.00019452,2,"2025-05-30T02:10:52.000",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082633,1748571052010,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:52.010",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082635,1748571052019,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:52.019",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082637,1748571052028,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:52.028",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082639,1748571052037,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:52.037",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082641,1748571052046,"fUST",-538.82,0.00019452,2,"2025-05-30T02:10:52.046",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082643,1748571052055,"fUST",-284.6613637,0.00019452,2,"2025-05-30T02:10:52.055",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082645,1748571052065,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:52.065",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082647,1748571052075,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:52.075",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082649,1748571052087,"fUST",-442.11324375,0.00019452,2,"2025-05-30T02:10:52.087",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082651,1748571052096,"fUST",-554.8,0.00019452,2,"2025-05-30T02:10:52.096",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082653,1748571052106,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:52.106",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082655,1748571052115,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:52.115",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082657,1748571052123,"fUST",-442.68,0.00019452,2,"2025-05-30T02:10:52.123",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082659,1748571052134,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:52.134",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082661,1748571052143,"fUST",-256.30678247,0.00019452,2,"2025-05-30T02:10:52.143",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082663,1748571052153,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:52.153",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082665,1748571052162,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:52.162",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082667,1748571052172,"fUST",-402.18897113,0.00019452,2,"2025-05-30T02:10:52.172",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082669,1748571052181,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:52.181",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082671,1748571052191,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:52.191",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082672,1748571052199,"fUST",-471.56975946,0.00019452,2,"2025-05-30T02:10:52.199",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082674,1748571052208,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:52.208",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082676,1748571052218,"fUST",-555.75,0.00019452,2,"2025-05-30T02:10:52.218",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082678,1748571052227,"fUST",-2811.61,0.00019452,2,"2025-05-30T02:10:52.227",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082680,1748571052236,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:52.236",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082682,1748571052245,"fUST",-219.42269696,0.00019452,2,"2025-05-30T02:10:52.245",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082684,1748571052255,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:52.255",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082686,1748571052265,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:52.265",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082688,1748571052275,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:52.275",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082690,1748571052284,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:52.284",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082692,1748571052294,"fUST",-1205.1,0.00019452,2,"2025-05-30T02:10:52.294",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082694,1748571052305,"fUST",-168.48868773,0.00019452,2,"2025-05-30T02:10:52.305",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082696,1748571052314,"fUST",-452.73298718,0.00019452,2,"2025-05-30T02:10:52.314",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082698,1748571052323,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:52.323",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082700,1748571052332,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:52.332",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082702,1748571052342,"fUST",-403.74376184,0.00019452,2,"2025-05-30T02:10:52.342",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082704,1748571052354,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:52.354",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082706,1748571052363,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:52.363",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082708,1748571052372,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:52.372",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082710,1748571052381,"fUST",-1961.8,0.00019452,2,"2025-05-30T02:10:52.381",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082712,1748571052392,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:52.392",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082714,1748571052403,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:52.403",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082716,1748571052412,"fUST",-328.5202815,0.00019452,2,"2025-05-30T02:10:52.412",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082718,1748571052421,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:52.421",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082719,1748571052430,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:52.430",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082721,1748571052439,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:52.439",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082723,1748571052449,"fUST",-1173.23,0.00019452,2,"2025-05-30T02:10:52.449",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082725,1748571052458,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:52.458",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082727,1748571052468,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:52.468",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082729,1748571052478,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:52.478",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082731,1748571052487,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:52.487",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082733,1748571052496,"fUST",-555.72,0.00019452,2,"2025-05-30T02:10:52.496",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082735,1748571052505,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:52.505",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082737,1748571052515,"fUST",-1727.12,0.00019452,2,"2025-05-30T02:10:52.515",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082739,1748571052524,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:52.524",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082741,1748571052535,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:52.535",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082743,1748571052544,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:52.544",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082745,1748571052553,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:52.553",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082747,1748571052563,"fUST",-438.78536133,0.00019452,2,"2025-05-30T02:10:52.563",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082749,1748571052572,"fUST",-432.68570158,0.00019452,2,"2025-05-30T02:10:52.572",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082751,1748571052581,"fUST",-453.40766333,0.00019452,2,"2025-05-30T02:10:52.581",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082753,1748571052591,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:52.591",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082755,1748571052601,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:52.601",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082757,1748571052610,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:52.610",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082759,1748571052620,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:52.620",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082761,1748571052630,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:52.630",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082763,1748571052639,"fUST",-403.19503368,0.00019452,2,"2025-05-30T02:10:52.639",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082765,1748571052648,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:52.648",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082766,1748571052659,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:52.659",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082768,1748571052668,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:52.668",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082770,1748571052677,"fUST",-543.35,0.00019452,2,"2025-05-30T02:10:52.677",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082772,1748571052686,"fUST",-448.48055396,0.00019452,2,"2025-05-30T02:10:52.686",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082774,1748571052695,"fUST",-1218.19,0.00019452,2,"2025-05-30T02:10:52.695",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082776,1748571052704,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:52.704",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082778,1748571052715,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:52.715",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082780,1748571052724,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:52.724",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082782,1748571052733,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:52.733",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082784,1748571052742,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:52.742",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082786,1748571052752,"fUST",-310.0,0.00019452,2,"2025-05-30T02:10:52.752",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082788,1748571052761,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:52.761",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082790,1748571052771,"fUST",-402.59265666,0.00019452,2,"2025-05-30T02:10:52.771",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082792,1748571052780,"fUST",-841.27,0.00019452,2,"2025-05-30T02:10:52.780",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082794,1748571052790,"fUST",-821.12,0.00019452,2,"2025-05-30T02:10:52.790",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082795,1748571052799,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:52.799",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082797,1748571052808,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:52.808",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082799,1748571052818,"fUST",-432.12540534,0.00019452,2,"2025-05-30T02:10:52.818",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082801,1748571052827,"fUST",-441.59886704,0.00019452,2,"2025-05-30T02:10:52.827",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082803,1748571052837,"fUST",-451.87462315,0.00019452,2,"2025-05-30T02:10:52.837",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082805,1748571052846,"fUST",-401.85109328,0.00019452,2,"2025-05-30T02:10:52.846",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082807,1748571052855,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:52.855",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082809,1748571052866,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:52.866",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082811,1748571052876,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:52.876",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082813,1748571052886,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:52.886",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082815,1748571052896,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:52.896",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082817,1748571052905,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:52.905",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082819,1748571052914,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:52.914",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082821,1748571052923,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:52.923",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082823,1748571052932,"fUST",-452.07247056,0.00019452,2,"2025-05-30T02:10:52.932",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082825,1748571052941,"fUST",-1469.15,0.00019452,2,"2025-05-30T02:10:52.941",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082827,1748571052949,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:52.949",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082829,1748571052959,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:52.959",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082831,1748571052969,"fUST",-453.57506292,0.00019452,2,"2025-05-30T02:10:52.969",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082832,1748571052978,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:52.978",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082834,1748571052987,"fUST",-562.87092551,0.00019452,2,"2025-05-30T02:10:52.987",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082836,1748571052996,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:52.996",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082838,1748571053006,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:53.006",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082840,1748571053017,"fUST",-433.71120918,0.00019452,2,"2025-05-30T02:10:53.017",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082842,1748571053027,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:53.027",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082844,1748571053037,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:53.037",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082846,1748571053046,"fUST",-433.24227966,0.00019452,2,"2025-05-30T02:10:53.046",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082848,1748571053056,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:53.056",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082850,1748571053066,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:53.066",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082852,1748571053076,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:53.076",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082854,1748571053086,"fUST",-406.49920023,0.00019452,2,"2025-05-30T02:10:53.086",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082856,1748571053095,"fUST",-329.76687433,0.00019452,2,"2025-05-30T02:10:53.095",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082858,1748571053105,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:53.105",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082861,1748571053115,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:53.115",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082862,1748571053126,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:53.126",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082864,1748571053136,"fUST",-434.74320881,0.00019452,2,"2025-05-30T02:10:53.136",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082866,1748571053145,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:53.145",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082868,1748571053155,"fUST",-431.61432399,0.00019452,2,"2025-05-30T02:10:53.155",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082870,1748571053165,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:53.165",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082872,1748571053175,"fUST",-402.8449384,0.00019452,2,"2025-05-30T02:10:53.175",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082874,1748571053185,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:53.185",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082876,1748571053195,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:53.195",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082878,1748571053205,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:53.205",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082880,1748571053214,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:53.214",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082882,1748571053224,"fUST",-485.14,0.00019452,2,"2025-05-30T02:10:53.224",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082884,1748571053234,"fUST",-222.97213257,0.00019452,2,"2025-05-30T02:10:53.234",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082886,1748571053243,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:53.243",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082888,1748571053252,"fUST",-461.45,0.00019452,2,"2025-05-30T02:10:53.252",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082890,1748571053262,"fUST",-545.61,0.00019452,2,"2025-05-30T02:10:53.262",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082892,1748571053273,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:53.273",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082894,1748571053282,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:53.282",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082895,1748571053292,"fUST",-443.51,0.00019452,2,"2025-05-30T02:10:53.292",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082897,1748571053302,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:53.302",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082899,1748571053313,"fUST",-374.25289287,0.00019452,2,"2025-05-30T02:10:53.313",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082901,1748571053324,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:53.324",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082903,1748571053333,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:53.333",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082905,1748571053342,"fUST",-430.0,0.00019452,2,"2025-05-30T02:10:53.342",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082907,1748571053352,"fUST",-1563.86602974,0.00019521,2,"2025-05-30T02:10:53.352",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082909,1748571053361,"fUST",-151.0,0.00019561,2,"2025-05-30T02:10:53.361",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082911,1748571053370,"fUST",-151.0,0.00019588,2,"2025-05-30T02:10:53.370",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082912,1748571053380,"fUST",-200.88632645,0.00019616,2,"2025-05-30T02:10:53.380",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082913,1748571053391,"fUST",-154.30297393,0.00019632,2,"2025-05-30T02:10:53.391",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082915,1748571053400,"fUST",-1680.0,0.0001965,2,"2025-05-30T02:10:53.400",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082917,1748571053409,"fUST",-502.68156585,0.00019721,2,"2025-05-30T02:10:53.409",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082919,1748571053418,"fUST",-509.22659925,0.00019721,2,"2025-05-30T02:10:53.418",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082921,1748571053427,"fUST",-445.62951908,0.00019726,2,"2025-05-30T02:10:53.427",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082923,1748571053437,"fUST",-430.0,0.00019726,2,"2025-05-30T02:10:53.437",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082925,1748571053446,"fUST",-430.0,0.00019726,2,"2025-05-30T02:10:53.446",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082927,1748571053455,"fUST",-441.78577258,0.00019726,2,"2025-05-30T02:10:53.455",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082929,1748571053464,"fUST",-460.25692161,0.00019726,2,"2025-05-30T02:10:53.464",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082930,1748571053473,"fUST",-457.52396874,0.00019726,2,"2025-05-30T02:10:53.473",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082932,1748571053484,"fUST",-430.0,0.00019726,2,"2025-05-30T02:10:53.484",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082934,1748571053493,"fUST",-453.02550279,0.00019726,2,"2025-05-30T02:10:53.493",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082936,1748571053502,"fUST",-592.41,0.00019726,2,"2025-05-30T02:10:53.502",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082938,1748571053512,"fUST",-430.0,0.00019726,2,"2025-05-30T02:10:53.512",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082940,1748571053521,"fUST",-430.0,0.00019726,2,"2025-05-30T02:10:53.521",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082942,1748571053530,"fUST",-430.0,0.00019726,2,"2025-05-30T02:10:53.530",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082944,1748571053539,"fUST",-458.76,0.00019726,2,"2025-05-30T02:10:53.539",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082946,1748571053548,"fUST",-430.0,0.00019726,2,"2025-05-30T02:10:53.548",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082948,1748571053558,"fUST",-311.96,0.00019726,2,"2025-05-30T02:10:53.558",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082950,1748571053567,"fUST",-446.54198009,0.00019726,2,"2025-05-30T02:10:53.567",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082952,1748571053576,"fUST",-430.0,0.00019726,2,"2025-05-30T02:10:53.576",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082954,1748571053585,"fUST",-442.82332956,0.00019726,2,"2025-05-30T02:10:53.585",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082956,1748571053594,"fUST",-489.015532,0.00019726,2,"2025-05-30T02:10:53.594",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082958,1748571053603,"fUST",-430.0,0.00019726,2,"2025-05-30T02:10:53.603",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082960,1748571053612,"fUST",-299.0449214,0.00019726,2,"2025-05-30T02:10:53.612",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082962,1748571053625,"fUST",-430.0,0.00019726,2,"2025-05-30T02:10:53.625",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082964,1748571053634,"fUST",-440.62505349,0.00019726,2,"2025-05-30T02:10:53.634",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082966,1748571053643,"fUST",-441.54551135,0.00019726,2,"2025-05-30T02:10:53.643",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082968,1748571053652,"fUST",-430.0,0.00019726,2,"2025-05-30T02:10:53.652",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082969,1748571053661,"fUST",-448.51566442,0.00019726,2,"2025-05-30T02:10:53.661",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082971,1748571053670,"fUST",-323.00491585,0.00019726,2,"2025-05-30T02:10:53.670",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082973,1748571053680,"fUST",-446.6497954,0.00019726,2,"2025-05-30T02:10:53.680",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082975,1748571053688,"fUST",-430.0,0.00019726,2,"2025-05-30T02:10:53.688",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082977,1748571053698,"fUST",-430.0,0.00019726,2,"2025-05-30T02:10:53.698",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082979,1748571053708,"fUST",-442.84527627,0.00019726,2,"2025-05-30T02:10:53.708",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082981,1748571053717,"fUST",-438.1685906,0.00019726,2,"2025-05-30T02:10:53.717",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082983,1748571053726,"fUST",-430.0,0.00019726,2,"2025-05-30T02:10:53.726",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082985,1748571053736,"fUST",-430.0,0.00019726,2,"2025-05-30T02:10:53.736",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082987,1748571053745,"fUST",-441.39965353,0.00019726,2,"2025-05-30T02:10:53.745",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082989,1748571053754,"fUST",-430.0,0.00019726,2,"2025-05-30T02:10:53.754",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082991,1748571053764,"fUST",-430.0,0.00019726,2,"2025-05-30T02:10:53.764",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082993,1748571053773,"fUST",-430.0,0.00019726,2,"2025-05-30T02:10:53.773",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082995,1748571053783,"fUST",-440.84331326,0.00019726,2,"2025-05-30T02:10:53.783",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082997,1748571053792,"fUST",-477.49,0.00019726,2,"2025-05-30T02:10:53.792",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363082999,1748571053801,"fUST",-430.0,0.00019726,2,"2025-05-30T02:10:53.801",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083001,1748571053810,"fUST",-186.32749365,0.00019726,2,"2025-05-30T02:10:53.810",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083002,1748571053819,"fUST",-430.0,0.00019726,2,"2025-05-30T02:10:53.819",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083004,1748571053829,"fUST",-430.0,0.00019726,2,"2025-05-30T02:10:53.829",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083006,1748571053838,"fUST",-439.3903776,0.00019726,2,"2025-05-30T02:10:53.838",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083008,1748571053847,"fUST",-432.71006021,0.00019726,2,"2025-05-30T02:10:53.847",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083010,1748571053857,"fUST",-430.0,0.00019726,2,"2025-05-30T02:10:53.857",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083012,1748571053866,"fUST",-977.09,0.00019726,2,"2025-05-30T02:10:53.866",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083014,1748571053875,"fUST",-430.0,0.00019726,2,"2025-05-30T02:10:53.875",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083016,1748571053884,"fUST",-560.62,0.00019726,2,"2025-05-30T02:10:53.884",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083018,1748571053892,"fUST",-228.39771863,0.00019726,2,"2025-05-30T02:10:53.892",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083020,1748571053902,"fUST",-430.0,0.00019726,2,"2025-05-30T02:10:53.902",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083022,1748571053910,"fUST",-430.0,0.00019726,2,"2025-05-30T02:10:53.910",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083024,1748571053919,"fUST",-430.0,0.00019726,2,"2025-05-30T02:10:53.919",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083025,1748571053929,"fUST",-430.0,0.00019726,2,"2025-05-30T02:10:53.929",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083027,1748571053938,"fUST",-278.15543846,0.00019726,2,"2025-05-30T02:10:53.938",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083029,1748571053947,"fUST",-442.55465009,0.00019726,2,"2025-05-30T02:10:53.947",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083031,1748571053956,"fUST",-437.42308816,0.00019726,2,"2025-05-30T02:10:53.956",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083033,1748571053966,"fUST",-430.0,0.00019726,2,"2025-05-30T02:10:53.966",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083045,1748571054069,"fUST",-1038.86,0.00019726,2,"2025-05-30T02:10:54.069",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083047,1748571054079,"fUST",-408.29398825,0.00019726,2,"2025-05-30T02:10:54.079",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083049,1748571054088,"fUST",-430.0,0.00019726,2,"2025-05-30T02:10:54.088",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083051,1748571054097,"fUST",-430.0,0.00019726,2,"2025-05-30T02:10:54.097",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083053,1748571054106,"fUST",-430.0,0.00019726,2,"2025-05-30T02:10:54.106",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083054,1748571054116,"fUST",-430.0,0.00019726,2,"2025-05-30T02:10:54.116",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083056,1748571054125,"fUST",-446.53713247,0.00019726,2,"2025-05-30T02:10:54.125",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083058,1748571054135,"fUST",-542.66,0.00019726,2,"2025-05-30T02:10:54.135",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083060,1748571054143,"fUST",-1451.44,0.00019726,2,"2025-05-30T02:10:54.143",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083062,1748571054152,"fUST",-430.0,0.00019726,2,"2025-05-30T02:10:54.152",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083064,1748571054162,"fUST",-431.79363285,0.00019726,2,"2025-05-30T02:10:54.162",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083066,1748571054171,"fUST",-411.34576305,0.00019726,2,"2025-05-30T02:10:54.171",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083068,1748571054180,"fUST",-431.73946139,0.00019726,2,"2025-05-30T02:10:54.180",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083070,1748571054189,"fUST",-456.29959584,0.00019726,2,"2025-05-30T02:10:54.189",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083072,1748571054198,"fUST",-430.0,0.00019726,2,"2025-05-30T02:10:54.198",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083074,1748571054208,"fUST",-430.0,0.00019726,2,"2025-05-30T02:10:54.208",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083076,1748571054217,"fUST",-218.54628308,0.00019726,2,"2025-05-30T02:10:54.217",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083078,1748571054227,"fUST",-441.42338998,0.00019726,2,"2025-05-30T02:10:54.227",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083080,1748571054237,"fUST",-430.0,0.00019726,2,"2025-05-30T02:10:54.237",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083082,1748571054246,"fUST",-430.0,0.00019726,2,"2025-05-30T02:10:54.246",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083084,1748571054255,"fUST",-430.0,0.00019726,2,"2025-05-30T02:10:54.255",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083085,1748571054266,"fUST",-449.09863515,0.00019726,2,"2025-05-30T02:10:54.266",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083087,1748571054276,"fUST",-347.79695946,0.00019726,2,"2025-05-30T02:10:54.276",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083089,1748571054285,"fUST",-430.0,0.00019726,2,"2025-05-30T02:10:54.285",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083091,1748571054295,"fUST",-397.77478735,0.00019726,2,"2025-05-30T02:10:54.295",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083093,1748571054306,"fUST",-430.0,0.00019726,2,"2025-05-30T02:10:54.306",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083095,1748571054316,"fUST",-2071.22,0.00019726,2,"2025-05-30T02:10:54.316",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083097,1748571054325,"fUST",-430.0,0.00019726,2,"2025-05-30T02:10:54.325",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083099,1748571054335,"fUST",-430.0,0.00019726,2,"2025-05-30T02:10:54.335",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083101,1748571054344,"fUST",-430.0,0.00019726,2,"2025-05-30T02:10:54.344",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083103,1748571054354,"fUST",-430.0,0.00019726,2,"2025-05-30T02:10:54.354",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083104,1748571054363,"fUST",-449.63948808,0.00019726,2,"2025-05-30T02:10:54.363",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083105,1748571054372,"fUST",-430.0,0.00019726,2,"2025-05-30T02:10:54.372",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083106,1748571054382,"fUST",-431.6114791,0.00019726,2,"2025-05-30T02:10:54.382",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083107,1748571054391,"fUST",-4100.15,0.00019726,2,"2025-05-30T02:10:54.391",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083108,1748571054400,"fUST",-430.0,0.00019726,2,"2025-05-30T02:10:54.400",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083109,1748571054409,"fUST",-475.21990848,0.00019726,2,"2025-05-30T02:10:54.409",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083110,1748571054418,"fUST",-450.27286343,0.00019726,2,"2025-05-30T02:10:54.418",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083111,1748571054427,"fUST",-2792.16,0.00019726,2,"2025-05-30T02:10:54.427",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083112,1748571054436,"fUST",-430.0,0.00019726,2,"2025-05-30T02:10:54.436",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083113,1748571054445,"fUST",-430.0,0.00019726,2,"2025-05-30T02:10:54.445",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083114,1748571054455,"fUST",-447.14991644,0.00019726,2,"2025-05-30T02:10:54.455",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083115,1748571054463,"fUST",-529.01,0.00019726,2,"2025-05-30T02:10:54.463",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083116,1748571054472,"fUST",-437.53987073,0.00019726,2,"2025-05-30T02:10:54.472",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083117,1748571054481,"fUST",-430.0,0.00019726,2,"2025-05-30T02:10:54.481",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083118,1748571054490,"fUST",-430.0,0.00019726,2,"2025-05-30T02:10:54.490",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083119,1748571054499,"fUST",-275.00975943,0.00019726,2,"2025-05-30T02:10:54.499",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083120,1748571054508,"fUST",-538.82,0.00019726,2,"2025-05-30T02:10:54.508",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083121,1748571054517,"fUST",-430.0,0.00019726,2,"2025-05-30T02:10:54.517",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083122,1748571054526,"fUST",-262.0986916,0.00019726,2,"2025-05-30T02:10:54.526",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083123,1748571054535,"fUST",-554.8,0.00019726,2,"2025-05-30T02:10:54.535",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083124,1748571054544,"fUST",-430.0,0.00019726,2,"2025-05-30T02:10:54.544",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083125,1748571054553,"fUST",-437.45438666,0.00019726,2,"2025-05-30T02:10:54.553",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083126,1748571054561,"fUST",-442.68,0.00019726,2,"2025-05-30T02:10:54.561",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083127,1748571054570,"fUST",-430.0,0.00019726,2,"2025-05-30T02:10:54.570",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083128,1748571054579,"fUST",-430.0,0.00019726,2,"2025-05-30T02:10:54.579",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083129,1748571054588,"fUST",-430.0,0.00019726,2,"2025-05-30T02:10:54.588",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083130,1748571054597,"fUST",-430.0,0.00019726,2,"2025-05-30T02:10:54.597",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083132,1748571054607,"fUST",-436.53858466,0.00019726,2,"2025-05-30T02:10:54.607",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083133,1748571054617,"fUST",-555.75,0.00019726,2,"2025-05-30T02:10:54.617",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083135,1748571054626,"fUST",-2811.61,0.00019726,2,"2025-05-30T02:10:54.626",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083137,1748571054635,"fUST",-441.69350052,0.00019726,2,"2025-05-30T02:10:54.635",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083139,1748571054645,"fUST",-430.0,0.00019726,2,"2025-05-30T02:10:54.645",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083141,1748571054655,"fUST",-430.0,0.00019726,2,"2025-05-30T02:10:54.655",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083143,1748571054664,"fUST",-430.0,0.00019726,2,"2025-05-30T02:10:54.664",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083145,1748571054673,"fUST",-430.0,0.00019726,2,"2025-05-30T02:10:54.673",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083147,1748571054682,"fUST",-1205.1,0.00019726,2,"2025-05-30T02:10:54.682",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083148,1748571054692,"fUST",-430.0,0.00019726,2,"2025-05-30T02:10:54.692",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083150,1748571054701,"fUST",-430.0,0.00019726,2,"2025-05-30T02:10:54.701",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083152,1748571054710,"fUST",-430.0,0.00019726,2,"2025-05-30T02:10:54.710",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083154,1748571054719,"fUST",-430.0,0.00019726,2,"2025-05-30T02:10:54.719",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083156,1748571054728,"fUST",-444.07422914,0.00019726,2,"2025-05-30T02:10:54.728",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083158,1748571054738,"fUST",-1961.8,0.00019726,2,"2025-05-30T02:10:54.738",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083160,1748571054747,"fUST",-269.60259686,0.00019726,2,"2025-05-30T02:10:54.747",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083162,1748571054756,"fUST",-430.0,0.00019726,2,"2025-05-30T02:10:54.756",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083164,1748571054766,"fUST",-447.85782672,0.00019726,2,"2025-05-30T02:10:54.766",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083166,1748571054775,"fUST",-430.0,0.00019726,2,"2025-05-30T02:10:54.775",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083168,1748571054784,"fUST",-430.0,0.00019726,2,"2025-05-30T02:10:54.784",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083170,1748571054793,"fUST",-1173.23,0.00019726,2,"2025-05-30T02:10:54.793",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083172,1748571054803,"fUST",-404.44360185,0.00019726,2,"2025-05-30T02:10:54.803",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083174,1748571054812,"fUST",-430.0,0.00019726,2,"2025-05-30T02:10:54.812",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083176,1748571054822,"fUST",-430.0,0.00019726,2,"2025-05-30T02:10:54.822",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083178,1748571054831,"fUST",-555.72,0.00019726,2,"2025-05-30T02:10:54.831",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083180,1748571054840,"fUST",-430.0,0.00019726,2,"2025-05-30T02:10:54.840",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083182,1748571054850,"fUST",-1727.12,0.00019726,2,"2025-05-30T02:10:54.850",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083184,1748571054859,"fUST",-438.17971243,0.00019726,2,"2025-05-30T02:10:54.859",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083186,1748571054868,"fUST",-264.70657043,0.00019726,2,"2025-05-30T02:10:54.868",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083188,1748571054877,"fUST",-430.0,0.00019726,2,"2025-05-30T02:10:54.877",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083190,1748571054887,"fUST",-430.0,0.00019726,2,"2025-05-30T02:10:54.887",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083192,1748571054896,"fUST",-381.84812123,0.00019726,2,"2025-05-30T02:10:54.896",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083194,1748571054905,"fUST",-430.0,0.00019726,2,"2025-05-30T02:10:54.905",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083196,1748571054914,"fUST",-532.02,0.00019726,2,"2025-05-30T02:10:54.914",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083198,1748571054924,"fUST",-430.0,0.00019726,2,"2025-05-30T02:10:54.924",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083200,1748571054933,"fUST",-430.0,0.00019726,2,"2025-05-30T02:10:54.933",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083202,1748571054942,"fUST",-430.0,0.00019726,2,"2025-05-30T02:10:54.942",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083204,1748571054951,"fUST",-378.77286639,0.00019726,2,"2025-05-30T02:10:54.951",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083761,1748571194015,"fUST",9985.0,0.0002191,60,"2025-05-30T02:13:14.015",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083779,1748571428457,"fUST",2543.18941254,0.00016,2,"2025-05-30T02:17:08.457",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083780,1748571428482,"fUST",2456.81058746,0.00016,2,"2025-05-30T02:17:08.482",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083781,1748571443782,"fUST",5000.0,0.00016,2,"2025-05-30T02:17:23.782",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083782,1748571459474,"fUST",2868.89963476,0.00016,2,"2025-05-30T02:17:39.474",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083783,1748571459495,"fUST",2131.10036524,0.00016,2,"2025-05-30T02:17:39.495",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083784,1748571475737,"fUST",5000.0,0.00016,2,"2025-05-30T02:17:55.737",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083785,1748571491255,"fUST",3194.60985698,0.00016,2,"2025-05-30T02:18:11.255",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083786,1748571491279,"fUST",1805.39014302,0.00016,2,"2025-05-30T02:18:11.279",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083787,1748571507144,"fUST",5000.0,0.00016,2,"2025-05-30T02:18:27.144",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083788,1748571522813,"fUST",3520.3200792,0.00016,2,"2025-05-30T02:18:42.813",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083789,1748571523001,"fUST",1479.6799208,0.00016,2,"2025-05-30T02:18:43.001",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083790,1748571539863,"fUST",3333.62763446,0.00016,2,"2025-05-30T02:18:59.863",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083791,1748571600278,"fUST",3333.62763446,0.00016,2,"2025-05-30T02:20:00.278",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083793,1748571659371,"fUST",2178.7750325,0.00016,2,"2025-05-30T02:20:59.371",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083794,1748571659395,"fUST",1154.85260196,0.00016,2,"2025-05-30T02:20:59.395",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083797,1748571733938,"fUST",3194.60985698,0.00016,2,"2025-05-30T02:22:13.938",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083798,1748571777300,"fUST",162.68,0.00014521,2,"2025-05-30T02:22:57.300",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083799,1748571777701,"fUST",244.02,0.00015181,2,"2025-05-30T02:22:57.701",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083800,1748571778098,"fUST",325.36,0.00015841,2,"2025-05-30T02:22:58.098",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083801,1748571792950,"fUST",3877.48157009,0.00016,2,"2025-05-30T02:23:12.950",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083802,1748571848544,"fUST",204.09,0.00015173,2,"2025-05-30T02:24:08.544",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083803,1748571848973,"fUST",272.12,0.00015833,2,"2025-05-30T02:24:08.973",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083804,1748571853245,"fUST",890.49619319,0.00016,2,"2025-05-30T02:24:13.245",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083805,1748571853268,"fUST",2986.9853769,0.00016,2,"2025-05-30T02:24:13.268",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083807,1748571898831,"fUST",7338.72484532,0.00016,2,"2025-05-30T02:24:58.831",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083808,1748571898852,"fUST",8855.77122674,0.00016,2,"2025-05-30T02:24:58.852",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083809,1748571903188,"fUST",1469.93899548,0.00016,2,"2025-05-30T02:25:03.188",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083810,1748571903213,"fUST",1109.06100452,0.00016,2,"2025-05-30T02:25:03.213",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083811,1748571903491,"fUST",1872.98854742,0.00016,2,"2025-05-30T02:25:03.491",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083812,1748571912364,"fUST",1273.3379317,0.00016,2,"2025-05-30T02:25:12.364",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083813,1748571925239,"fUST",159.94,0.0001452,2,"2025-05-30T02:25:25.239",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083814,1748571925668,"fUST",239.9,0.0001518,2,"2025-05-30T02:25:25.668",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083815,1748571926060,"fUST",319.87,0.0001584,2,"2025-05-30T02:25:26.060",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083819,1748571971419,"fUST",1398.96405077,0.00016,2,"2025-05-30T02:26:11.419",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083820,1748571996642,"fUST",200.65,0.00015198,2,"2025-05-30T02:26:36.642",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083821,1748571997045,"fUST",267.53,0.00015859,2,"2025-05-30T02:26:37.045",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083822,1748572009424,"fUST",3483.46868781,0.00016,2,"2025-05-30T02:26:49.424",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083823,1748572009450,"fUST",6516.53131219,0.00016,2,"2025-05-30T02:26:49.450",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083824,1748572027915,"fUST",3809.17891003,0.00016,2,"2025-05-30T02:27:07.915",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083825,1748572027938,"fUST",2158.82108997,0.00016,2,"2025-05-30T02:27:07.938",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083826,1748572031217,"fUST",2868.89963476,0.00016,2,"2025-05-30T02:27:11.217",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083828,1748572050143,"fUST",-277.7910678,0.00016012,2,"2025-05-30T02:27:30.143",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083829,1748572050167,"fUST",-300.0,0.00016012,2,"2025-05-30T02:27:30.167",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083830,1748572050190,"fUST",-7875.3046681,0.00016013,2,"2025-05-30T02:27:30.190",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083831,1748572067899,"fUST",175.11,0.0001521,2,"2025-05-30T02:27:47.899",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083832,1748572068469,"fUST",233.48,0.00015871,2,"2025-05-30T02:27:48.469",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083835,1748572106712,"fUST",1717.02172846,0.00013,2,"2025-05-30T02:28:26.712",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083836,1748572110277,"fUST",999.590247,0.0001596,2,"2025-05-30T02:28:30.277",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083837,1748572119129,"fUST",1000.0,0.0001,2,"2025-05-30T02:28:39.129",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083838,1748572135029,"fUST",1172.78752203,0.00016,2,"2025-05-30T02:28:55.029",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083839,1748572135053,"fUST",214.46772609,0.00016,2,"2025-05-30T02:28:55.053",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083840,1748572138451,"fUST",236.17,0.0001454,2,"2025-05-30T02:28:58.451",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083841,1748572138887,"fUST",354.26,0.00015201,2,"2025-05-30T02:28:58.887",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083842,1748572139288,"fUST",472.35,0.00015862,2,"2025-05-30T02:28:59.288",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083843,1748572150654,"fUST",5000.0,0.00016,2,"2025-05-30T02:29:10.654",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083844,1748572160150,"fUST",-300.0,0.00016012,2,"2025-05-30T02:29:20.150",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083845,1748572160173,"fUST",-17024.6953319,0.00016013,2,"2025-05-30T02:29:20.173",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083846,1748572160194,"fUST",-249.5987649,0.00016044,2,"2025-05-30T02:29:20.194",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083847,1748572160216,"fUST",-1347.50407912,0.000161,2,"2025-05-30T02:29:20.216",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083848,1748572160238,"fUST",-171.3495854,0.00016101,2,"2025-05-30T02:29:20.238",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083849,1748572160260,"fUST",-590.44,0.00016523,2,"2025-05-30T02:29:20.260",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083850,1748572160285,"fUST",-429.6088089,0.00016575,2,"2025-05-30T02:29:20.285",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083851,1748572160309,"fUST",-300.0,0.00016604,2,"2025-05-30T02:29:20.309",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083852,1748572160330,"fUST",-5005.91574295,0.00016605,2,"2025-05-30T02:29:20.330",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083853,1748572160354,"fUST",-500.0,0.00016605,2,"2025-05-30T02:29:20.354",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083854,1748572160377,"fUST",-500.0,0.00016605,2,"2025-05-30T02:29:20.377",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083855,1748572160399,"fUST",-180.27603108,0.00016605,2,"2025-05-30T02:29:20.399",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083856,1748572160421,"fUST",-638.16244604,0.00016605,2,"2025-05-30T02:29:20.421",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083857,1748572160619,"fUST",-500.0,0.00016605,2,"2025-05-30T02:29:20.619",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083858,1748572160643,"fUST",-398.69500274,0.00016605,2,"2025-05-30T02:29:20.643",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083859,1748572160666,"fUST",-300.0,0.00016605,2,"2025-05-30T02:29:20.666",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083860,1748572160689,"fUST",-300.0,0.00016605,2,"2025-05-30T02:29:20.689",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083861,1748572160711,"fUST",-1200.0,0.00016605,2,"2025-05-30T02:29:20.711",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083862,1748572160732,"fUST",-300.0,0.00016605,2,"2025-05-30T02:29:20.732",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083863,1748572160753,"fUST",-6691.5671081,0.00016606,2,"2025-05-30T02:29:20.753",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083864,1748572160774,"fUST",-819.32873699,0.00016655,2,"2025-05-30T02:29:20.774",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083865,1748572160795,"fUST",-5931.4032773,0.00016668,2,"2025-05-30T02:29:20.795",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083866,1748572160817,"fUST",-171.0947702,0.00016817,2,"2025-05-30T02:29:20.817",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083867,1748572160840,"fUST",-215.7537324,0.00017184,2,"2025-05-30T02:29:20.840",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083868,1748572162441,"fUST",1140.9106,0.00013699,2,"2025-05-30T02:29:22.441",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083870,1748572168149,"fUST",-1154.85260196,0.00017012,2,"2025-05-30T02:29:28.149",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083871,1748572168172,"fUST",-407.26089869,0.00017184,2,"2025-05-30T02:29:28.172",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083872,1748572173115,"fUST",-10954.4302,0.00017036,2,"2025-05-30T02:29:33.115",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083873,1748572212808,"fUST",153.4,0.00014549,2,"2025-05-30T02:30:12.808",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083874,1748572213220,"fUST",230.1,0.0001521,2,"2025-05-30T02:30:13.220",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083875,1748572213636,"fUST",306.8,0.00015871,2,"2025-05-30T02:30:13.636",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083931,1748572232069,"fUST",-383.51,0.00016533,2,"2025-05-30T02:30:32.069",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083933,1748572232079,"fUST",-297.53778508,0.00016533,7,"2025-05-30T02:30:32.079",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083938,1748572232120,"fUST",-9702.46221492,0.00016533,7,"2025-05-30T02:30:32.120",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083940,1748572232130,"fUST",-5000.0,0.00016865,2,"2025-05-30T02:30:32.130",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083942,1748572232140,"fUST",-300.0,0.00017035,2,"2025-05-30T02:30:32.140",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083944,1748572232150,"fUST",-300.0,0.00017035,2,"2025-05-30T02:30:32.150",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083947,1748572232159,"fUST",-300.0,0.00017035,2,"2025-05-30T02:30:32.159",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083949,1748572232170,"fUST",-1200.0,0.00017035,2,"2025-05-30T02:30:32.170",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083951,1748572232179,"fUST",-53354.8504807,0.00017036,2,"2025-05-30T02:30:32.179",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083953,1748572232188,"fUST",-213.60258496,0.00017084,2,"2025-05-30T02:30:32.188",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083954,1748572232198,"fUST",-155.0,0.00017184,2,"2025-05-30T02:30:32.198",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083956,1748572232207,"fUST",-460.21,0.00017194,2,"2025-05-30T02:30:32.207",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083958,1748572232216,"fUST",-155.0,0.00017732,2,"2025-05-30T02:30:32.216",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083960,1748572232226,"fUST",-536.91,0.00017855,2,"2025-05-30T02:30:32.226",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083962,1748572232235,"fUST",-739.76767215,0.00017901,2,"2025-05-30T02:30:32.235",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083964,1748572232245,"fUST",-500.0,0.00018,2,"2025-05-30T02:30:32.245",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083966,1748572232255,"fUST",-500.0,0.00018,2,"2025-05-30T02:30:32.255",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083968,1748572232265,"fUST",-10055.73618175,0.00018,2,"2025-05-30T02:30:32.265",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083970,1748572232276,"fUST",-213.60258496,0.00018081,2,"2025-05-30T02:30:32.276",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083973,1748572232286,"fUST",-420.0,0.00018143,2,"2025-05-30T02:30:32.286",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083975,1748572232295,"fUST",-613.61,0.00018517,2,"2025-05-30T02:30:32.295",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083977,1748572232305,"fUST",-236.0,0.00018606,2,"2025-05-30T02:30:32.305",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083979,1748572232315,"fUST",-420.0,0.00018606,2,"2025-05-30T02:30:32.315",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083981,1748572232324,"fUST",-420.0,0.00018606,2,"2025-05-30T02:30:32.324",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083983,1748572232334,"fUST",-1680.0,0.00018698,2,"2025-05-30T02:30:32.334",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083985,1748572232343,"fUST",-739.76767212,0.00018875,2,"2025-05-30T02:30:32.343",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083987,1748572232353,"fUST",-1916.19841912,0.000189,2,"2025-05-30T02:30:32.353",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083989,1748572232363,"fUST",-1396.39216774,0.000189,2,"2025-05-30T02:30:32.363",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083991,1748572232373,"fUST",-1537.84871278,0.00019078,2,"2025-05-30T02:30:32.373",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083993,1748572232383,"fUST",-213.60258496,0.00019078,2,"2025-05-30T02:30:32.383",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083995,1748572232393,"fUST",-1396.39216755,0.00019107,2,"2025-05-30T02:30:32.393",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363083998,1748572232403,"fUST",-580.46,0.00019168,3,"2025-05-30T02:30:32.403",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084001,1748572232413,"fUST",-503.70104309,0.00019173,2,"2025-05-30T02:30:32.413",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084004,1748572232422,"fUST",-511.40005953,0.00019173,2,"2025-05-30T02:30:32.422",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084007,1748572232432,"fUST",-500.0,0.00019173,2,"2025-05-30T02:30:32.432",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084010,1748572232442,"fUST",-503.505091,0.00019173,2,"2025-05-30T02:30:32.442",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084012,1748572232453,"fUST",-503.9906302,0.00019173,2,"2025-05-30T02:30:32.453",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084014,1748572232464,"fUST",-160.0,0.00019176,2,"2025-05-30T02:30:32.464",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084016,1748572232474,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:32.474",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084018,1748572232486,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:32.486",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084020,1748572232496,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:32.496",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084022,1748572232505,"fUST",-431.81200926,0.00019178,2,"2025-05-30T02:30:32.505",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084024,1748572232515,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:32.515",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084026,1748572232524,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:32.524",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084028,1748572232535,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:32.535",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084030,1748572232545,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:32.545",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084033,1748572232556,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:32.556",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084034,1748572232566,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:32.566",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084036,1748572232576,"fUST",-400.0,0.00019178,2,"2025-05-30T02:30:32.576",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084038,1748572232587,"fUST",-373.31876371,0.00019178,2,"2025-05-30T02:30:32.587",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084040,1748572232597,"fUST",-452.26834051,0.00019178,2,"2025-05-30T02:30:32.597",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084042,1748572232612,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:32.612",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084044,1748572232622,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:32.622",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084046,1748572232631,"fUST",-400.70581169,0.00019178,2,"2025-05-30T02:30:32.631",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084048,1748572232642,"fUST",-400.570684,0.00019178,2,"2025-05-30T02:30:32.642",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084050,1748572232651,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:32.651",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084053,1748572232661,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:32.661",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084055,1748572232671,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:32.671",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084057,1748572232681,"fUST",-400.0,0.00019178,2,"2025-05-30T02:30:32.681",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084059,1748572232693,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:32.693",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084061,1748572232703,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:32.703",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084063,1748572232713,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:32.713",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084065,1748572232723,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:32.723",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084067,1748572232732,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:32.732",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084069,1748572232742,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:32.742",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084071,1748572232751,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:32.751",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084073,1748572232763,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:32.763",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084075,1748572232773,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:32.773",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084077,1748572232782,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:32.782",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084079,1748572232792,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:32.792",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084081,1748572232802,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:32.802",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084083,1748572232811,"fUST",-400.0,0.00019178,2,"2025-05-30T02:30:32.811",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084085,1748572232821,"fUST",-528.51556789,0.00019178,2,"2025-05-30T02:30:32.821",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084087,1748572232830,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:32.830",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084089,1748572232839,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:32.839",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084091,1748572232848,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:32.848",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084093,1748572232858,"fUST",-400.5218049,0.00019178,2,"2025-05-30T02:30:32.858",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084095,1748572232868,"fUST",-401.76854375,0.00019178,2,"2025-05-30T02:30:32.868",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084097,1748572232878,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:32.878",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084099,1748572232888,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:32.888",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084101,1748572232897,"fUST",-400.61154858,0.00019178,2,"2025-05-30T02:30:32.897",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084103,1748572232907,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:32.907",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084105,1748572232917,"fUST",-401.05967965,0.00019178,2,"2025-05-30T02:30:32.917",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084107,1748572232926,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:32.926",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084109,1748572232936,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:32.936",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084111,1748572232945,"fUST",-400.75301297,0.00019178,2,"2025-05-30T02:30:32.945",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084113,1748572232955,"fUST",-401.6870494,0.00019178,2,"2025-05-30T02:30:32.955",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084598,1748572237959,"fUST",-500.0,0.00018,2,"2025-05-30T02:30:37.959",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084600,1748572237969,"fUST",-321.57358547,0.00018,2,"2025-05-30T02:30:37.969",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084602,1748572237978,"fUST",-500.0,0.00018,2,"2025-05-30T02:30:37.978",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084604,1748572237987,"fUST",-500.0,0.00018,2,"2025-05-30T02:30:37.987",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084606,1748572237997,"fUST",-500.0,0.00018,2,"2025-05-30T02:30:37.997",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084608,1748572238006,"fUST",-14.63236179,0.00018,2,"2025-05-30T02:30:38.006",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084611,1748572238019,"fUST",-327.28472972,0.00018,2,"2025-05-30T02:30:38.019",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084635,1748572238327,"fUST",-158.08290849,0.00018,2,"2025-05-30T02:30:38.327",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084637,1748572238338,"fUST",-500.0,0.00018,2,"2025-05-30T02:30:38.338",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084639,1748572238347,"fUST",-500.0,0.00018,2,"2025-05-30T02:30:38.347",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084641,1748572238357,"fUST",-93.29992301,0.00018,2,"2025-05-30T02:30:38.357",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084644,1748572238369,"fUST",-406.70007699,0.00018,2,"2025-05-30T02:30:38.369",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084646,1748572238379,"fUST",-500.0,0.00018,2,"2025-05-30T02:30:38.379",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084648,1748572238388,"fUST",-500.0,0.00018,2,"2025-05-30T02:30:38.388",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084650,1748572238398,"fUST",-500.0,0.00018,2,"2025-05-30T02:30:38.398",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084652,1748572238408,"fUST",-28.3129506,0.00019178,2,"2025-05-30T02:30:38.408",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084654,1748572238418,"fUST",-400.84895349,0.00019178,2,"2025-05-30T02:30:38.418",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084656,1748572238428,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:38.428",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084658,1748572238439,"fUST",-454.83022458,0.00019178,2,"2025-05-30T02:30:38.439",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084660,1748572238449,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:38.449",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084662,1748572238459,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:38.459",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084664,1748572238468,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:38.468",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084666,1748572238478,"fUST",-500.0,0.00019178,2,"2025-05-30T02:30:38.478",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084668,1748572238488,"fUST",-500.0,0.00019178,2,"2025-05-30T02:30:38.488",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084670,1748572238498,"fUST",-500.0,0.00019178,2,"2025-05-30T02:30:38.498",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084672,1748572238508,"fUST",-500.0,0.00019178,2,"2025-05-30T02:30:38.508",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084674,1748572238518,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:38.518",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084676,1748572238528,"fUST",-550.66927161,0.00019178,2,"2025-05-30T02:30:38.528",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084678,1748572238538,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:38.538",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084680,1748572238549,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:38.549",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084682,1748572238559,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:38.559",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084684,1748572238569,"fUST",-402.82720694,0.00019178,2,"2025-05-30T02:30:38.569",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084687,1748572238579,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:38.579",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084689,1748572238588,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:38.588",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084691,1748572238598,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:38.598",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084693,1748572238607,"fUST",-400.0,0.00019178,2,"2025-05-30T02:30:38.607",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084695,1748572238618,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:38.618",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084697,1748572238627,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:38.627",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084699,1748572238638,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:38.638",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084701,1748572238648,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:38.648",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084703,1748572238657,"fUST",-401.09847878,0.00019178,2,"2025-05-30T02:30:38.657",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084705,1748572238667,"fUST",-317.57974816,0.00019178,2,"2025-05-30T02:30:38.667",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084707,1748572238676,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:38.676",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084709,1748572238686,"fUST",-401.78962873,0.00019178,2,"2025-05-30T02:30:38.686",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084711,1748572238698,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:38.698",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084713,1748572238708,"fUST",-438.89728727,0.00019178,2,"2025-05-30T02:30:38.708",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084715,1748572238717,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:38.717",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084717,1748572238726,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:38.726",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084719,1748572238736,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:38.736",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084721,1748572238745,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:38.745",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084723,1748572238754,"fUST",-539.73182733,0.00019178,2,"2025-05-30T02:30:38.754",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084725,1748572238764,"fUST",-400.0,0.00019178,2,"2025-05-30T02:30:38.764",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084727,1748572238773,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:38.773",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084729,1748572238784,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:38.784",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084731,1748572238794,"fUST",-401.91492152,0.00019178,2,"2025-05-30T02:30:38.794",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084733,1748572238803,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:38.803",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084735,1748572238813,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:38.813",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084737,1748572238822,"fUST",-430.87526326,0.00019178,2,"2025-05-30T02:30:38.822",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084739,1748572238832,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:38.832",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084741,1748572238841,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:38.841",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084743,1748572238850,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:38.850",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084745,1748572238860,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:38.860",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084747,1748572238869,"fUST",-400.0,0.00019178,2,"2025-05-30T02:30:38.869",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084749,1748572238879,"fUST",-403.53655642,0.00019178,2,"2025-05-30T02:30:38.879",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084751,1748572238888,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:38.888",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084753,1748572238899,"fUST",-400.0,0.00019178,2,"2025-05-30T02:30:38.899",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084755,1748572238908,"fUST",-400.79847944,0.00019178,2,"2025-05-30T02:30:38.908",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084757,1748572238917,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:38.917",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084759,1748572238927,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:38.927",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084761,1748572238937,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:38.937",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084763,1748572238952,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:38.952",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084765,1748572238961,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:38.961",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084767,1748572238970,"fUST",-401.29344144,0.00019178,2,"2025-05-30T02:30:38.970",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084769,1748572238980,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:38.980",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084771,1748572238991,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:38.991",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084773,1748572239001,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:39.001",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084775,1748572239011,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:39.011",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084777,1748572239021,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:39.021",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084779,1748572239031,"fUST",-332.97516346,0.00019178,2,"2025-05-30T02:30:39.031",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084781,1748572239043,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:39.043",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084783,1748572239052,"fUST",-401.25199099,0.00019178,2,"2025-05-30T02:30:39.052",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084785,1748572239062,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:39.062",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084787,1748572239072,"fUST",-456.07446011,0.00019178,2,"2025-05-30T02:30:39.072",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084798,1748572239215,"fUST",-168.32808073,0.00019178,2,"2025-05-30T02:30:39.215",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084799,1748572239225,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:39.225",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084800,1748572239235,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:39.235",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084801,1748572239245,"fUST",-267.85421882,0.00019178,2,"2025-05-30T02:30:39.245",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084802,1748572239254,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:39.254",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084803,1748572239264,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:39.264",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084804,1748572239273,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:39.273",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084805,1748572239283,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:39.283",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084806,1748572239293,"fUST",-400.0,0.00019178,2,"2025-05-30T02:30:39.293",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084807,1748572239303,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:39.303",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084808,1748572239313,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:39.313",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084809,1748572239322,"fUST",-382.86160078,0.00019178,2,"2025-05-30T02:30:39.322",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084810,1748572239332,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:39.332",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084811,1748572239342,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:39.342",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084812,1748572239352,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:39.352",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084813,1748572239362,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:39.362",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084814,1748572239371,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:39.371",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084815,1748572239380,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:39.380",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084816,1748572239390,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:39.390",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084817,1748572239399,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:39.399",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084818,1748572239409,"fUST",-400.0,0.00019178,2,"2025-05-30T02:30:39.409",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084819,1748572239419,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:39.419",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084820,1748572239428,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:39.428",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084821,1748572239437,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:39.437",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084822,1748572239447,"fUST",-319.3332968,0.00019178,2,"2025-05-30T02:30:39.447",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084823,1748572239456,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:39.456",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084824,1748572239466,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:39.466",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084825,1748572239475,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:39.475",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084826,1748572239484,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:39.484",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084827,1748572239493,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:39.493",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084828,1748572239503,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:39.503",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084829,1748572239512,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:39.512",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084830,1748572239521,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:39.521",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084831,1748572239531,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:39.531",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084832,1748572239540,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:39.540",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084833,1748572239551,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:39.551",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084834,1748572239560,"fUST",-410.0,0.00019178,2,"2025-05-30T02:30:39.560",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084835,1748572239570,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:39.570",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084836,1748572239580,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:39.580",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084837,1748572239589,"fUST",-434.55946187,0.00019178,2,"2025-05-30T02:30:39.589",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084838,1748572239598,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:39.598",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084839,1748572239607,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:39.607",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084840,1748572239616,"fUST",-442.89633993,0.00019178,2,"2025-05-30T02:30:39.616",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084841,1748572239626,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:39.626",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084842,1748572239635,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:39.635",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084843,1748572239645,"fUST",-450.0,0.00019178,2,"2025-05-30T02:30:39.645",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084844,1748572239654,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:39.654",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084845,1748572239664,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:39.664",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084846,1748572239673,"fUST",-393.63358657,0.00019178,2,"2025-05-30T02:30:39.673",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084847,1748572239682,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:39.682",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084848,1748572239694,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:39.694",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084849,1748572239703,"fUST",-452.35355803,0.00019178,2,"2025-05-30T02:30:39.703",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084850,1748572239712,"fUST",-437.56840292,0.00019178,2,"2025-05-30T02:30:39.712",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084851,1748572239722,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:39.722",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084852,1748572239733,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:39.733",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084853,1748572239742,"fUST",-434.62101415,0.00019178,2,"2025-05-30T02:30:39.742",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084855,1748572239751,"fUST",-460.78679821,0.00019178,2,"2025-05-30T02:30:39.751",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084857,1748572239760,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:39.760",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084859,1748572239770,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:39.770",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084861,1748572239779,"fUST",-440.29347068,0.00019178,2,"2025-05-30T02:30:39.779",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084863,1748572239788,"fUST",-431.61010451,0.00019178,2,"2025-05-30T02:30:39.788",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084865,1748572239799,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:39.799",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084867,1748572239808,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:39.808",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084869,1748572239818,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:39.818",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084871,1748572239827,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:39.827",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084873,1748572239836,"fUST",-281.66154018,0.00019178,2,"2025-05-30T02:30:39.836",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084875,1748572239846,"fUST",-453.54405655,0.00019178,2,"2025-05-30T02:30:39.846",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084877,1748572239855,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:39.855",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084879,1748572239866,"fUST",-402.11988887,0.00019178,2,"2025-05-30T02:30:39.866",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084881,1748572239875,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:39.875",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084883,1748572239884,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:39.884",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084885,1748572239894,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:39.894",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084886,1748572239903,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:39.903",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084888,1748572239912,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:39.912",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084890,1748572239921,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:39.921",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084892,1748572239930,"fUST",-307.12383123,0.00019178,2,"2025-05-30T02:30:39.930",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084894,1748572239941,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:39.941",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084896,1748572239950,"fUST",-426.98220325,0.00019178,2,"2025-05-30T02:30:39.950",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084898,1748572239959,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:39.959",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084900,1748572239968,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:39.968",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084902,1748572239977,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:39.977",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084904,1748572239986,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:39.986",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084906,1748572239995,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:39.995",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084908,1748572240004,"fUST",-326.86369735,0.00019178,2,"2025-05-30T02:30:40.004",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084910,1748572240014,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:40.014",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084912,1748572240022,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:40.022",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084914,1748572240031,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:40.031",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084916,1748572240041,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:40.041",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084918,1748572240050,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:40.050",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084920,1748572240059,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:40.059",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084922,1748572240068,"fUST",-401.65992455,0.00019178,2,"2025-05-30T02:30:40.068",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084924,1748572240078,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:40.078",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084926,1748572240087,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:40.087",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084927,1748572240095,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:40.095",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084929,1748572240104,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:40.104",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084931,1748572240114,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:40.114",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084933,1748572240123,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:40.123",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084935,1748572240132,"fUST",-433.69738199,0.00019178,2,"2025-05-30T02:30:40.132",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084937,1748572240141,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:40.141",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084939,1748572240150,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:40.150",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084941,1748572240159,"fUST",-437.60181683,0.00019178,2,"2025-05-30T02:30:40.159",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084943,1748572240169,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:40.169",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084945,1748572240178,"fUST",-547.74794522,0.00019178,2,"2025-05-30T02:30:40.178",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084947,1748572240187,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:40.187",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084949,1748572240196,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:40.196",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084950,1748572240204,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:40.204",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084952,1748572240214,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:40.214",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084954,1748572240223,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:40.223",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084956,1748572240232,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:40.232",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084958,1748572240241,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:40.241",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084960,1748572240250,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:40.250",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084962,1748572240261,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:40.261",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084964,1748572240270,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:40.270",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084966,1748572240279,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:40.279",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084968,1748572240289,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:40.289",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084970,1748572240299,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:40.299",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084972,1748572240308,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:40.308",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084974,1748572240317,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:40.317",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084976,1748572240327,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:40.327",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084978,1748572240336,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:40.336",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084980,1748572240345,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:40.345",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084982,1748572240355,"fUST",-500.0,0.00019178,2,"2025-05-30T02:30:40.355",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084984,1748572240365,"fUST",-590.03,0.00019178,2,"2025-05-30T02:30:40.365",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084986,1748572240374,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:40.374",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084987,1748572240384,"fUST",-417.0,0.00019178,2,"2025-05-30T02:30:40.384",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084989,1748572240394,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:40.394",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084991,1748572240403,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:40.403",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084993,1748572240413,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:40.413",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084995,1748572240423,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:40.423",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363084997,1748572240432,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:40.432",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085000,1748572240443,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:40.443",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085001,1748572240452,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:40.452",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085003,1748572240461,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:40.461",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085005,1748572240471,"fUST",-315.64008722,0.00019178,2,"2025-05-30T02:30:40.471",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085007,1748572240480,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:40.480",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085009,1748572240489,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:40.489",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085011,1748572240499,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:40.499",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085013,1748572240509,"fUST",-544.75,0.00019178,2,"2025-05-30T02:30:40.509",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085015,1748572240518,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:40.518",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085017,1748572240528,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:40.528",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085019,1748572240537,"fUST",-464.93363089,0.00019178,2,"2025-05-30T02:30:40.537",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085021,1748572240548,"fUST",-364.28409408,0.00019178,2,"2025-05-30T02:30:40.548",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085023,1748572240557,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:40.557",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085025,1748572240568,"fUST",-560.19715569,0.00019178,2,"2025-05-30T02:30:40.568",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085027,1748572240580,"fUST",-402.19656822,0.00019178,2,"2025-05-30T02:30:40.580",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085029,1748572240590,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:40.590",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085031,1748572240600,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:40.600",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085033,1748572240610,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:40.610",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085035,1748572240619,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:40.619",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085037,1748572240629,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:40.629",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085039,1748572240638,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:40.638",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085041,1748572240647,"fUST",-150.90627851,0.00019178,2,"2025-05-30T02:30:40.647",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085043,1748572240656,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:40.656",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085045,1748572240666,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:40.666",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085047,1748572240675,"fUST",-405.58119401,0.00019178,2,"2025-05-30T02:30:40.675",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085049,1748572240684,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:40.684",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085051,1748572240694,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:40.694",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085053,1748572240704,"fUST",-433.932108,0.00019178,2,"2025-05-30T02:30:40.704",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085055,1748572240713,"fUST",-436.49935709,0.00019178,2,"2025-05-30T02:30:40.713",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085057,1748572240722,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:40.722",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085058,1748572240731,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:40.731",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085060,1748572240741,"fUST",-440.56526142,0.00019178,2,"2025-05-30T02:30:40.741",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085062,1748572240750,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:40.750",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085064,1748572240759,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:40.759",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085066,1748572240768,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:40.768",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085068,1748572240779,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:40.779",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085070,1748572240788,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:40.788",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085072,1748572240798,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:40.798",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085074,1748572240807,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:40.807",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085076,1748572240816,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:40.816",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085078,1748572240825,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:40.825",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085080,1748572240835,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:40.835",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085082,1748572240844,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:40.844",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085084,1748572240853,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:40.853",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085086,1748572240863,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:40.863",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085087,1748572240872,"fUST",-324.76377024,0.00019178,2,"2025-05-30T02:30:40.872",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085089,1748572240882,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:40.882",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085091,1748572240891,"fUST",-310.20403447,0.00019178,2,"2025-05-30T02:30:40.891",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085093,1748572240901,"fUST",-454.12423501,0.00019178,2,"2025-05-30T02:30:40.901",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085095,1748572240910,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:40.910",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085097,1748572240919,"fUST",-438.45526982,0.00019178,2,"2025-05-30T02:30:40.919",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085099,1748572240928,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:40.928",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085101,1748572240937,"fUST",-470.0,0.00019178,2,"2025-05-30T02:30:40.937",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085103,1748572240949,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:40.949",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085105,1748572240958,"fUST",-453.5806818,0.00019178,2,"2025-05-30T02:30:40.958",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085107,1748572240967,"fUST",-371.1941447,0.00019178,2,"2025-05-30T02:30:40.967",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085109,1748572240977,"fUST",-1701.04,0.00019178,2,"2025-05-30T02:30:40.977",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085111,1748572240986,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:40.986",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085112,1748572240995,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:40.995",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085114,1748572241005,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:41.005",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085116,1748572241014,"fUST",-989.49,0.00019178,2,"2025-05-30T02:30:41.014",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085118,1748572241023,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:41.023",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085120,1748572241032,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:41.032",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085122,1748572241042,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:41.042",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085124,1748572241051,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:41.051",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085126,1748572241060,"fUST",-371.200108,0.00019178,2,"2025-05-30T02:30:41.060",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085128,1748572241070,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:41.070",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085130,1748572241079,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:41.079",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085132,1748572241089,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:41.089",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085143,1748572241194,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:41.194",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085145,1748572241204,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:41.204",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085147,1748572241214,"fUST",-457.84,0.00019178,2,"2025-05-30T02:30:41.214",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085149,1748572241223,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:41.223",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085151,1748572241233,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:41.233",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085153,1748572241243,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:41.243",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085155,1748572241252,"fUST",-668.64,0.00019178,2,"2025-05-30T02:30:41.252",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085157,1748572241263,"fUST",-402.85085426,0.00019178,2,"2025-05-30T02:30:41.263",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085158,1748572241273,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:41.273",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085159,1748572241283,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:41.283",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085160,1748572241292,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:41.292",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085161,1748572241303,"fUST",-559.53535596,0.00019178,2,"2025-05-30T02:30:41.303",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085162,1748572241312,"fUST",-455.83317655,0.00019178,2,"2025-05-30T02:30:41.312",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085163,1748572241322,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:41.322",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085164,1748572241331,"fUST",-477.42,0.00019178,2,"2025-05-30T02:30:41.331",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085165,1748572241341,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:41.341",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085166,1748572241350,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:41.350",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085167,1748572241360,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:41.360",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085168,1748572241369,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:41.369",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085169,1748572241379,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:41.379",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085170,1748572241388,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:41.388",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085171,1748572241398,"fUST",-458.86,0.00019178,2,"2025-05-30T02:30:41.398",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085172,1748572241407,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:41.407",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085173,1748572241417,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:41.417",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085174,1748572241426,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:41.426",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085175,1748572241435,"fUST",-1307.48,0.00019178,2,"2025-05-30T02:30:41.435",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085176,1748572241445,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:41.445",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085177,1748572241454,"fUST",-1770.07,0.00019178,2,"2025-05-30T02:30:41.454",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085178,1748572241464,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:41.464",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085179,1748572241474,"fUST",-450.0,0.00019178,2,"2025-05-30T02:30:41.474",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085180,1748572241484,"fUST",-431.02360844,0.00019178,2,"2025-05-30T02:30:41.484",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085181,1748572241493,"fUST",-400.0,0.00019178,2,"2025-05-30T02:30:41.493",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085182,1748572241503,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:41.503",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085183,1748572241513,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:41.513",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085184,1748572241522,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:41.522",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085186,1748572241532,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:41.532",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085187,1748572241541,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:41.541",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085189,1748572241552,"fUST",-506.02529636,0.00019178,2,"2025-05-30T02:30:41.552",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085191,1748572241561,"fUST",-430.65839878,0.00019178,2,"2025-05-30T02:30:41.561",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085193,1748572241571,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:41.571",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085195,1748572241580,"fUST",-402.41880344,0.00019178,2,"2025-05-30T02:30:41.580",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085197,1748572241590,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:41.590",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085199,1748572241599,"fUST",-2734.81,0.00019178,2,"2025-05-30T02:30:41.599",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085201,1748572241608,"fUST",-430.64548133,0.00019178,2,"2025-05-30T02:30:41.608",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085203,1748572241618,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:41.618",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085205,1748572241627,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:41.627",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085207,1748572241637,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:41.637",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085210,1748572241647,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:41.647",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085212,1748572241657,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:41.657",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085214,1748572241666,"fUST",-431.24467304,0.00019178,2,"2025-05-30T02:30:41.666",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085216,1748572241676,"fUST",-552.21,0.00019178,2,"2025-05-30T02:30:41.676",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085218,1748572241685,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:41.685",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085219,1748572241699,"fUST",-430.45637204,0.00019178,2,"2025-05-30T02:30:41.699",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085222,1748572241709,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:41.709",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085223,1748572241718,"fUST",-174.29601501,0.00019178,2,"2025-05-30T02:30:41.718",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085225,1748572241727,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:41.727",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085227,1748572241736,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:41.736",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085230,1748572241746,"fUST",-352.86833078,0.00019178,2,"2025-05-30T02:30:41.746",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085231,1748572241755,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:41.755",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085233,1748572241765,"fUST",-459.01,0.00019178,2,"2025-05-30T02:30:41.765",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085235,1748572241775,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:41.775",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085238,1748572241785,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:41.785",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085240,1748572241796,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:41.796",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085242,1748572241806,"fUST",-514.67506542,0.00019178,2,"2025-05-30T02:30:41.806",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085243,1748572241815,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:41.815",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085245,1748572241824,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:41.824",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085247,1748572241835,"fUST",-209.70878645,0.00019178,2,"2025-05-30T02:30:41.835",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085249,1748572241851,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:41.851",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085250,1748572241862,"fUST",-4126.55,0.00019178,2,"2025-05-30T02:30:41.862",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085252,1748572241871,"fUST",-434.24026544,0.00019178,2,"2025-05-30T02:30:41.871",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085254,1748572241880,"fUST",-512.06743201,0.00019178,2,"2025-05-30T02:30:41.880",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085256,1748572241890,"fUST",-556.37462297,0.00019178,2,"2025-05-30T02:30:41.890",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085257,1748572241899,"fUST",-430.82997614,0.00019178,2,"2025-05-30T02:30:41.899",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085259,1748572241909,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:41.909",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085260,1748572241918,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:41.918",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085261,1748572241928,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:41.928",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085263,1748572241937,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:41.937",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085265,1748572241948,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:41.948",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085267,1748572241957,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:41.957",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085269,1748572241967,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:41.967",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085271,1748572241976,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:41.976",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085273,1748572241985,"fUST",-446.33327063,0.00019178,2,"2025-05-30T02:30:41.985",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085275,1748572241994,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:41.994",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085277,1748572242003,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:42.003",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085279,1748572242013,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:42.013",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085281,1748572242023,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:42.023",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085282,1748572242033,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:42.033",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085284,1748572242043,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:42.043",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085286,1748572242053,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:42.053",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085288,1748572242063,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:42.063",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085289,1748572242073,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:42.073",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085291,1748572242083,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:42.083",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085293,1748572242092,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:42.092",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085295,1748572242101,"fUST",-451.87408999,0.00019178,2,"2025-05-30T02:30:42.101",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085297,1748572242110,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:42.110",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085299,1748572242121,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:42.121",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085301,1748572242130,"fUST",-439.82112608,0.00019178,2,"2025-05-30T02:30:42.130",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085303,1748572242140,"fUST",-374.0415995,0.00019178,2,"2025-05-30T02:30:42.140",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085305,1748572242149,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:42.149",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085307,1748572242159,"fUST",-432.04223258,0.00019178,2,"2025-05-30T02:30:42.159",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085309,1748572242169,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:42.169",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085311,1748572242178,"fUST",-511.12,0.00019178,2,"2025-05-30T02:30:42.178",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085313,1748572242187,"fUST",-405.7702797,0.00019178,2,"2025-05-30T02:30:42.187",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085315,1748572242197,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:42.197",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085317,1748572242206,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:42.206",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085319,1748572242216,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:42.216",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085321,1748572242226,"fUST",-454.43810814,0.00019178,2,"2025-05-30T02:30:42.226",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085323,1748572242235,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:42.235",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085325,1748572242245,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:42.245",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085327,1748572242256,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:42.256",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085329,1748572242268,"fUST",-550.68,0.00019178,2,"2025-05-30T02:30:42.268",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085331,1748572242289,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:42.289",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085333,1748572242300,"fUST",-1958.04,0.00019178,2,"2025-05-30T02:30:42.300",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085335,1748572242310,"fUST",-2659.21,0.00019178,2,"2025-05-30T02:30:42.310",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085337,1748572242320,"fUST",-1164.09,0.00019178,2,"2025-05-30T02:30:42.320",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085339,1748572242330,"fUST",-3842.32,0.00019178,2,"2025-05-30T02:30:42.330",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085341,1748572242339,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:42.339",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085342,1748572242349,"fUST",-241.75512977,0.00019178,2,"2025-05-30T02:30:42.349",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085344,1748572242359,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:42.359",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085346,1748572242368,"fUST",-373.3488749,0.00019178,2,"2025-05-30T02:30:42.368",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085348,1748572242379,"fUST",-476.96,0.00019178,2,"2025-05-30T02:30:42.379",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085350,1748572242388,"fUST",-368.72327715,0.00019178,2,"2025-05-30T02:30:42.388",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085352,1748572242398,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:42.398",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085354,1748572242408,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:42.408",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085356,1748572242417,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:42.417",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085358,1748572242427,"fUST",-401.56747396,0.00019178,2,"2025-05-30T02:30:42.427",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085360,1748572242436,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:42.436",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085362,1748572242445,"fUST",-655.8,0.00019178,2,"2025-05-30T02:30:42.445",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085364,1748572242454,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:42.454",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085366,1748572242464,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:42.464",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085368,1748572242473,"fUST",-431.53094461,0.00019178,2,"2025-05-30T02:30:42.473",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085370,1748572242482,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:42.482",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085372,1748572242492,"fUST",-2404.75,0.00019178,2,"2025-05-30T02:30:42.492",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085374,1748572242502,"fUST",-430.53159688,0.00019178,2,"2025-05-30T02:30:42.502",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085376,1748572242511,"fUST",-404.5179224,0.00019178,2,"2025-05-30T02:30:42.511",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085378,1748572242521,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:42.521",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085380,1748572242532,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:42.532",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085382,1748572242541,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:42.541",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085384,1748572242552,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:42.552",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085386,1748572242561,"fUST",-434.00368551,0.00019178,2,"2025-05-30T02:30:42.561",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085388,1748572242571,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:42.571",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085390,1748572242581,"fUST",-558.75,0.00019178,2,"2025-05-30T02:30:42.581",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085392,1748572242590,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:42.590",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085394,1748572242599,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:42.599",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085395,1748572242609,"fUST",-506.74083783,0.00019178,2,"2025-05-30T02:30:42.609",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085398,1748572242618,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:42.618",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085401,1748572242628,"fUST",-1142.34,0.00019178,2,"2025-05-30T02:30:42.628",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085404,1748572242637,"fUST",-673.14,0.00019178,2,"2025-05-30T02:30:42.637",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085406,1748572242646,"fUST",-979.18,0.00019178,2,"2025-05-30T02:30:42.646",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085408,1748572242656,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:42.656",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085410,1748572242666,"fUST",-400.96581778,0.00019178,2,"2025-05-30T02:30:42.666",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085412,1748572242676,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:42.676",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085414,1748572242686,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:42.686",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085416,1748572242699,"fUST",-431.33800953,0.00019178,2,"2025-05-30T02:30:42.699",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085418,1748572242709,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:42.709",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085420,1748572242719,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:42.719",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085422,1748572242729,"fUST",-582.41,0.00019178,2,"2025-05-30T02:30:42.729",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085425,1748572242739,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:42.739",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085427,1748572242748,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:42.748",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085429,1748572242757,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:42.757",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085431,1748572242766,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:42.766",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085433,1748572242777,"fUST",-433.322187,0.00019178,2,"2025-05-30T02:30:42.777",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085435,1748572242797,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:42.797",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085437,1748572242813,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:42.813",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085439,1748572242822,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:42.822",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085441,1748572242831,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:42.831",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085443,1748572242840,"fUST",-388.74139196,0.00019178,2,"2025-05-30T02:30:42.840",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085445,1748572242850,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:42.850",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085447,1748572242859,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:42.859",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085449,1748572242868,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:42.868",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085451,1748572242877,"fUST",-984.09,0.00019178,2,"2025-05-30T02:30:42.877",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085453,1748572242887,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:42.887",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085455,1748572242896,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:42.896",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085457,1748572242905,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:42.905",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085459,1748572242914,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:42.914",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085461,1748572242924,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:42.924",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085463,1748572242933,"fUST",-434.27264079,0.00019178,2,"2025-05-30T02:30:42.933",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085464,1748572242942,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:42.942",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085466,1748572242953,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:42.953",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085468,1748572242963,"fUST",-494.04133577,0.00019178,2,"2025-05-30T02:30:42.963",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085471,1748572242972,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:42.972",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085473,1748572242982,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:42.982",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085484,1748572242992,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:42.992",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085486,1748572243093,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:43.093",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085488,1748572243103,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:43.103",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085490,1748572243113,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:43.113",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085492,1748572243122,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:43.122",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085494,1748572243131,"fUST",-160.06845878,0.00019178,2,"2025-05-30T02:30:43.131",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085496,1748572243141,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:43.141",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085498,1748572243150,"fUST",-500.16,0.00019178,2,"2025-05-30T02:30:43.150",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085500,1748572243159,"fUST",-1160.99,0.00019178,2,"2025-05-30T02:30:43.159",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085502,1748572243169,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:43.169",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085504,1748572243178,"fUST",-475.31,0.00019178,2,"2025-05-30T02:30:43.178",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085506,1748572243187,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:43.187",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085508,1748572243195,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:43.195",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085510,1748572243205,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:43.205",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085512,1748572243214,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:43.214",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085514,1748572243223,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:43.223",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085516,1748572243233,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:43.233",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085518,1748572243242,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:43.242",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085520,1748572243251,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:43.251",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085522,1748572243261,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:43.261",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085524,1748572243270,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:43.270",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085526,1748572243279,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:43.279",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085528,1748572243289,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:43.289",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085530,1748572243299,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:43.299",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085532,1748572243308,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:43.308",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085534,1748572243317,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:43.317",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085536,1748572243327,"fUST",-1870.6,0.00019178,2,"2025-05-30T02:30:43.327",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085538,1748572243336,"fUST",-455.66058344,0.00019178,2,"2025-05-30T02:30:43.336",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085540,1748572243346,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:43.346",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085542,1748572243355,"fUST",-1000.0,0.00019178,2,"2025-05-30T02:30:43.355",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085544,1748572243364,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:43.364",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085546,1748572243374,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:43.374",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085548,1748572243383,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:43.383",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085550,1748572243393,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:43.393",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085552,1748572243402,"fUST",-667.99,0.00019178,2,"2025-05-30T02:30:43.402",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085554,1748572243412,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:43.412",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085556,1748572243421,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:43.421",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085558,1748572243431,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:43.431",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085560,1748572243440,"fUST",-430.15929513,0.00019178,2,"2025-05-30T02:30:43.440",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085562,1748572243449,"fUST",-433.12846371,0.00019178,2,"2025-05-30T02:30:43.449",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085564,1748572243459,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:43.459",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085566,1748572243468,"fUST",-455.88293262,0.00019178,2,"2025-05-30T02:30:43.468",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085568,1748572243478,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:43.478",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085570,1748572243487,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:43.487",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085572,1748572243496,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:43.496",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085573,1748572243506,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:43.506",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085575,1748572243515,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:43.515",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085577,1748572243524,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:43.524",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085579,1748572243534,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:43.534",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085581,1748572243544,"fUST",-254.64507092,0.00019178,2,"2025-05-30T02:30:43.544",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085583,1748572243555,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:43.555",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085584,1748572243565,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:43.565",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085586,1748572243574,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:43.574",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085587,1748572243583,"fUST",-690.31,0.00019178,2,"2025-05-30T02:30:43.583",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085588,1748572243594,"fUST",-432.31827173,0.00019178,2,"2025-05-30T02:30:43.594",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085589,1748572243603,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:43.603",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085590,1748572243612,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:43.612",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085591,1748572243622,"fUST",-729.73,0.00019178,2,"2025-05-30T02:30:43.622",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085592,1748572243631,"fUST",-402.09282285,0.00019178,2,"2025-05-30T02:30:43.631",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085593,1748572243640,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:43.640",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085594,1748572243650,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:43.650",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085595,1748572243660,"fUST",-341.70969005,0.00019178,2,"2025-05-30T02:30:43.660",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085596,1748572243669,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:43.669",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085597,1748572243678,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:43.678",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085598,1748572243688,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:43.688",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085599,1748572243701,"fUST",-2839.9,0.00019178,2,"2025-05-30T02:30:43.701",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085600,1748572243711,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:43.711",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085601,1748572243720,"fUST",-404.65201298,0.00019178,2,"2025-05-30T02:30:43.720",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085602,1748572243729,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:43.729",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085603,1748572243740,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:43.740",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085604,1748572243749,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:43.749",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085605,1748572243758,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:43.758",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085606,1748572243768,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:43.768",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085607,1748572243778,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:43.778",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085608,1748572243787,"fUST",-2425.45,0.00019178,2,"2025-05-30T02:30:43.787",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085609,1748572243797,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:43.797",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085610,1748572243806,"fUST",-500.0,0.00019178,2,"2025-05-30T02:30:43.806",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085611,1748572243816,"fUST",-500.0,0.00019178,2,"2025-05-30T02:30:43.816",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085612,1748572243825,"fUST",-500.0,0.00019178,2,"2025-05-30T02:30:43.825",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085613,1748572243834,"fUST",-500.0,0.00019178,2,"2025-05-30T02:30:43.834",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085614,1748572243843,"fUST",-500.0,0.00019178,2,"2025-05-30T02:30:43.843",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085615,1748572243853,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:43.853",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085616,1748572243863,"fUST",-500.0,0.00019178,2,"2025-05-30T02:30:43.863",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085617,1748572243873,"fUST",-500.0,0.00019178,2,"2025-05-30T02:30:43.873",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085618,1748572243882,"fUST",-480.87223553,0.00019178,2,"2025-05-30T02:30:43.882",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085619,1748572243891,"fUST",-500.0,0.00019178,2,"2025-05-30T02:30:43.891",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085620,1748572243901,"fUST",-500.0,0.00019178,2,"2025-05-30T02:30:43.901",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085621,1748572243915,"fUST",-500.0,0.00019178,2,"2025-05-30T02:30:43.915",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085622,1748572243933,"fUST",-500.0,0.00019178,2,"2025-05-30T02:30:43.933",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085623,1748572243947,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:43.947",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085624,1748572243962,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:43.962",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085625,1748572243977,"fUST",-400.0,0.00019178,2,"2025-05-30T02:30:43.977",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085626,1748572243994,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:43.994",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085627,1748572244008,"fUST",-454.81179761,0.00019178,2,"2025-05-30T02:30:44.008",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085628,1748572244020,"fUST",-177.307341,0.00019178,2,"2025-05-30T02:30:44.020",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085629,1748572244034,"fUST",-319.10593188,0.00019198,2,"2025-05-30T02:30:44.034",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085630,1748572244048,"fUST",-1396.39216755,0.00019314,2,"2025-05-30T02:30:44.048",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085631,1748572244063,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:44.063",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085632,1748572244078,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:44.078",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085633,1748572244093,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:44.093",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085634,1748572244106,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:44.106",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085635,1748572244122,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:44.122",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085636,1748572244136,"fUST",-403.24618801,0.00019452,2,"2025-05-30T02:30:44.136",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085637,1748572244150,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:44.150",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085638,1748572244165,"fUST",-458.67074317,0.00019452,2,"2025-05-30T02:30:44.165",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085639,1748572244180,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:44.180",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085640,1748572244194,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:44.194",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085641,1748572244205,"fUST",-426.71157384,0.00019452,2,"2025-05-30T02:30:44.205",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085642,1748572244217,"fUST",-400.0,0.00019452,2,"2025-05-30T02:30:44.217",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085643,1748572244232,"fUST",-408.82957007,0.00019452,2,"2025-05-30T02:30:44.232",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085644,1748572244246,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:44.246",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085645,1748572244258,"fUST",-437.9212305,0.00019452,2,"2025-05-30T02:30:44.258",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085646,1748572244270,"fUST",-468.87322448,0.00019452,2,"2025-05-30T02:30:44.270",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085647,1748572244285,"fUST",-371.64994425,0.00019452,2,"2025-05-30T02:30:44.285",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085648,1748572244297,"fUST",-188.70873862,0.00019452,2,"2025-05-30T02:30:44.297",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085649,1748572244310,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:44.310",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085650,1748572244322,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:44.322",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085651,1748572244335,"fUST",-432.81345013,0.00019452,2,"2025-05-30T02:30:44.335",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085652,1748572244347,"fUST",-437.1605419,0.00019452,2,"2025-05-30T02:30:44.347",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085653,1748572244360,"fUST",-166.21888878,0.00019452,2,"2025-05-30T02:30:44.360",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085654,1748572244372,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:44.372",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085655,1748572244385,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:44.385",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085656,1748572244397,"fUST",-370.0,0.00019452,2,"2025-05-30T02:30:44.397",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085657,1748572244409,"fUST",-400.0,0.00019452,2,"2025-05-30T02:30:44.409",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085658,1748572244421,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:44.421",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085659,1748572244434,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:44.434",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085660,1748572244447,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:44.447",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085661,1748572244460,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:44.460",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085662,1748572244473,"fUST",-435.6249096,0.00019452,2,"2025-05-30T02:30:44.473",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085663,1748572244485,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:44.485",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085664,1748572244497,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:44.497",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085665,1748572244509,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:44.509",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085666,1748572244522,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:44.522",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085667,1748572244534,"fUST",-514.68391956,0.00019452,2,"2025-05-30T02:30:44.534",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085668,1748572244547,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:44.547",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085669,1748572244560,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:44.560",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085670,1748572244573,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:44.573",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085671,1748572244586,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:44.586",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085672,1748572244599,"fUST",-404.10985089,0.00019452,2,"2025-05-30T02:30:44.599",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085673,1748572244611,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:44.611",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085674,1748572244624,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:44.624",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085675,1748572244636,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:44.636",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085676,1748572244648,"fUST",-350.0,0.00019452,2,"2025-05-30T02:30:44.648",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085677,1748572244661,"fUST",-432.027105,0.00019452,2,"2025-05-30T02:30:44.661",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085678,1748572244673,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:44.673",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085679,1748572244685,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:44.685",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085680,1748572244700,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:44.700",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085681,1748572244712,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:44.712",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085682,1748572244724,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:44.724",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085683,1748572244738,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:44.738",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085684,1748572244751,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:44.751",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085685,1748572244763,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:44.763",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085686,1748572244776,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:44.776",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085687,1748572244788,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:44.788",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085688,1748572244801,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:44.801",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085689,1748572244813,"fUST",-370.0,0.00019452,2,"2025-05-30T02:30:44.813",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085690,1748572244825,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:44.825",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085691,1748572244837,"fUST",-371.75364203,0.00019452,2,"2025-05-30T02:30:44.837",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085692,1748572244852,"fUST",-337.69099194,0.00019452,2,"2025-05-30T02:30:44.852",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085693,1748572244865,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:44.865",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085694,1748572244878,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:44.878",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085695,1748572244891,"fUST",-390.78128537,0.00019452,2,"2025-05-30T02:30:44.891",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085696,1748572244903,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:44.903",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085697,1748572244913,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:44.913",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085698,1748572244922,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:44.922",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085699,1748572244933,"fUST",-198.46715736,0.00019452,2,"2025-05-30T02:30:44.933",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085700,1748572244942,"fUST",-435.41676401,0.00019452,2,"2025-05-30T02:30:44.942",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085701,1748572244952,"fUST",-456.91233808,0.00019452,2,"2025-05-30T02:30:44.952",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085702,1748572244961,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:44.961",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085703,1748572245128,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:45.128",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085704,1748572245147,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:45.147",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085705,1748572245156,"fUST",-400.0,0.00019452,2,"2025-05-30T02:30:45.156",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085706,1748572245164,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:45.164",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085707,1748572245173,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:45.173",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085708,1748572245181,"fUST",-420.0,0.00019452,2,"2025-05-30T02:30:45.181",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085709,1748572245191,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:45.191",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085710,1748572245201,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:45.201",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085711,1748572245210,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:45.210",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085712,1748572245219,"fUST",-399.38697107,0.00019452,2,"2025-05-30T02:30:45.219",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085713,1748572245228,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:45.228",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085714,1748572245236,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:45.236",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085715,1748572245246,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:45.246",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085716,1748572245255,"fUST",-400.62651728,0.00019452,2,"2025-05-30T02:30:45.255",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085717,1748572245265,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:45.265",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085718,1748572245286,"fUST",-205.63454713,0.00019452,2,"2025-05-30T02:30:45.286",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085719,1748572245296,"fUST",-272.79497947,0.00019452,2,"2025-05-30T02:30:45.296",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085720,1748572245306,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:45.306",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085721,1748572245315,"fUST",-327.81448343,0.00019452,2,"2025-05-30T02:30:45.315",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085722,1748572245326,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:45.326",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085723,1748572245337,"fUST",-562.29336792,0.00019452,2,"2025-05-30T02:30:45.337",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085724,1748572245347,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:45.347",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085725,1748572245357,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:45.357",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085726,1748572245366,"fUST",-436.73186742,0.00019452,2,"2025-05-30T02:30:45.366",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085727,1748572245376,"fUST",-443.0829876,0.00019452,2,"2025-05-30T02:30:45.376",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085728,1748572245385,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:45.385",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085729,1748572245395,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:45.395",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085730,1748572245405,"fUST",-442.82929489,0.00019452,2,"2025-05-30T02:30:45.405",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085731,1748572245415,"fUST",-234.08680792,0.00019452,2,"2025-05-30T02:30:45.415",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085732,1748572245425,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:45.425",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085733,1748572245434,"fUST",-523.77120061,0.00019452,2,"2025-05-30T02:30:45.434",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085734,1748572245444,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:45.444",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085735,1748572245454,"fUST",-455.07121492,0.00019452,2,"2025-05-30T02:30:45.454",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085736,1748572245463,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:45.463",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085737,1748572245473,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:45.473",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085738,1748572245483,"fUST",-437.5980421,0.00019452,2,"2025-05-30T02:30:45.483",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085739,1748572245492,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:45.492",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085740,1748572245502,"fUST",-455.98865843,0.00019452,2,"2025-05-30T02:30:45.502",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085741,1748572245512,"fUST",-452.1441177,0.00019452,2,"2025-05-30T02:30:45.512",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085742,1748572245521,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:45.521",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085743,1748572245531,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:45.531",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085744,1748572245540,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:45.540",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085745,1748572245549,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:45.549",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085746,1748572245558,"fUST",-439.83429987,0.00019452,2,"2025-05-30T02:30:45.558",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085747,1748572245568,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:45.568",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085749,1748572245578,"fUST",-400.0,0.00019452,2,"2025-05-30T02:30:45.578",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085750,1748572245587,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:45.587",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085751,1748572245597,"fUST",-230.44978033,0.00019452,2,"2025-05-30T02:30:45.597",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085752,1748572245606,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:45.606",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085753,1748572245617,"fUST",-151.0,0.00019452,2,"2025-05-30T02:30:45.617",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085754,1748572245626,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:45.626",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085755,1748572245636,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:45.636",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085756,1748572245645,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:45.645",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085757,1748572245655,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:45.655",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085758,1748572245664,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:45.664",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085759,1748572245673,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:45.673",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085760,1748572245683,"fUST",-151.0,0.00019452,2,"2025-05-30T02:30:45.683",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085761,1748572245694,"fUST",-304.53541914,0.00019452,2,"2025-05-30T02:30:45.694",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085763,1748572245704,"fUST",-151.0,0.00019452,2,"2025-05-30T02:30:45.704",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085764,1748572245714,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:45.714",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085765,1748572245723,"fUST",-151.0,0.00019452,2,"2025-05-30T02:30:45.723",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085766,1748572245734,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:45.734",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085767,1748572245744,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:45.744",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085768,1748572245753,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:45.753",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085769,1748572245763,"fUST",-477.90193848,0.00019452,2,"2025-05-30T02:30:45.763",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085770,1748572245774,"fUST",-478.34345617,0.00019452,2,"2025-05-30T02:30:45.774",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085771,1748572245784,"fUST",-151.0,0.00019452,2,"2025-05-30T02:30:45.784",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085772,1748572245793,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:45.793",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085773,1748572245803,"fUST",-443.76625275,0.00019452,2,"2025-05-30T02:30:45.803",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085774,1748572245812,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:45.812",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085775,1748572245822,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:45.822",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085776,1748572245832,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:45.832",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085777,1748572245841,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:45.841",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085778,1748572245851,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:45.851",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085779,1748572245861,"fUST",-438.40089247,0.00019452,2,"2025-05-30T02:30:45.861",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085780,1748572245871,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:45.871",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085781,1748572245880,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:45.880",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085782,1748572245889,"fUST",-410.66100597,0.00019452,2,"2025-05-30T02:30:45.889",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085783,1748572245899,"fUST",-447.35834103,0.00019452,2,"2025-05-30T02:30:45.899",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085785,1748572245909,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:45.909",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085787,1748572245918,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:45.918",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085789,1748572245928,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:45.928",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085790,1748572245938,"fUST",-457.02995067,0.00019452,2,"2025-05-30T02:30:45.938",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085792,1748572245948,"fUST",-2316.582909,0.00019452,2,"2025-05-30T02:30:45.948",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085794,1748572245958,"fUST",-604.85,0.00019452,2,"2025-05-30T02:30:45.958",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085796,1748572245967,"fUST",-2316.582909,0.00019452,2,"2025-05-30T02:30:45.967",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085798,1748572245976,"fUST",-590.03,0.00019452,2,"2025-05-30T02:30:45.976",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085800,1748572245985,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:45.985",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085802,1748572245995,"fUST",-437.85237846,0.00019452,2,"2025-05-30T02:30:45.995",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085803,1748572246004,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:46.004",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085805,1748572246014,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:46.014",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085806,1748572246022,"fUST",-436.43529431,0.00019452,2,"2025-05-30T02:30:46.022",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085808,1748572246031,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:46.031",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085810,1748572246041,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:46.041",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085812,1748572246050,"fUST",-386.59918037,0.00019452,2,"2025-05-30T02:30:46.050",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085814,1748572246060,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:46.060",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085816,1748572246069,"fUST",-321.24148444,0.00019452,2,"2025-05-30T02:30:46.069",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085818,1748572246078,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:46.078",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085820,1748572246088,"fUST",-544.75,0.00019452,2,"2025-05-30T02:30:46.088",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085822,1748572246097,"fUST",-436.01253595,0.00019452,2,"2025-05-30T02:30:46.097",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085824,1748572246106,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:46.106",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085826,1748572246116,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:46.116",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085828,1748572246126,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:46.126",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085830,1748572246135,"fUST",-244.04923394,0.00019452,2,"2025-05-30T02:30:46.135",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085832,1748572246145,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:46.145",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085834,1748572246155,"fUST",-217.53541266,0.00019452,2,"2025-05-30T02:30:46.155",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085836,1748572246164,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:46.164",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085838,1748572246174,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:46.174",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085840,1748572246183,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:46.183",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085842,1748572246192,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:46.192",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085844,1748572246202,"fUST",-358.090129,0.00019452,2,"2025-05-30T02:30:46.202",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085846,1748572246211,"fUST",-473.71481268,0.00019452,2,"2025-05-30T02:30:46.211",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085847,1748572246220,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:46.220",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085850,1748572246230,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:46.230",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085851,1748572246239,"fUST",-151.0,0.00019452,2,"2025-05-30T02:30:46.239",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085853,1748572246249,"fUST",-439.76137931,0.00019452,2,"2025-05-30T02:30:46.249",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085855,1748572246258,"fUST",-180.740501,0.00019452,2,"2025-05-30T02:30:46.258",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085857,1748572246268,"fUST",-180.740501,0.00019452,2,"2025-05-30T02:30:46.268",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085859,1748572246278,"fUST",-436.52516877,0.00019452,2,"2025-05-30T02:30:46.278",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085861,1748572246287,"fUST",-433.84773755,0.00019452,2,"2025-05-30T02:30:46.287",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085863,1748572246297,"fUST",-438.86003611,0.00019452,2,"2025-05-30T02:30:46.297",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085865,1748572246308,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:46.308",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085867,1748572246317,"fUST",-438.07753015,0.00019452,2,"2025-05-30T02:30:46.317",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085869,1748572246327,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:46.327",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085871,1748572246336,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:46.336",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085873,1748572246347,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:46.347",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085875,1748572246357,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:46.357",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085877,1748572246366,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:46.366",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085879,1748572246376,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:46.376",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085881,1748572246386,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:46.386",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085883,1748572246395,"fUST",-731.502552,0.00019452,2,"2025-05-30T02:30:46.395",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085885,1748572246405,"fUST",-303.01102248,0.00019452,2,"2025-05-30T02:30:46.405",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085887,1748572246414,"fUST",-731.502552,0.00019452,2,"2025-05-30T02:30:46.414",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085888,1748572246425,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:46.425",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085891,1748572246435,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:46.435",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085893,1748572246445,"fUST",-1701.04,0.00019452,2,"2025-05-30T02:30:46.445",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085895,1748572246455,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:46.455",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085897,1748572246465,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:46.465",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085899,1748572246475,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:46.475",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085901,1748572246485,"fUST",-989.49,0.00019452,2,"2025-05-30T02:30:46.485",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085903,1748572246495,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:46.495",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085905,1748572246505,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:46.505",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085907,1748572246515,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:46.515",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085909,1748572246525,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:46.525",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085911,1748572246535,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:46.535",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085913,1748572246545,"fUST",-438.02812103,0.00019452,2,"2025-05-30T02:30:46.545",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085915,1748572246556,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:46.556",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085917,1748572246566,"fUST",-440.44697408,0.00019452,2,"2025-05-30T02:30:46.566",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085919,1748572246576,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:46.576",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085921,1748572246585,"fUST",-457.84,0.00019452,2,"2025-05-30T02:30:46.585",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085923,1748572246595,"fUST",-305.201031,0.00019452,2,"2025-05-30T02:30:46.595",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085925,1748572246604,"fUST",-407.37146288,0.00019452,2,"2025-05-30T02:30:46.604",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085927,1748572246614,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:46.614",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085929,1748572246624,"fUST",-305.201031,0.00019452,2,"2025-05-30T02:30:46.624",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085931,1748572246634,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:46.634",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085933,1748572246643,"fUST",-668.64,0.00019452,2,"2025-05-30T02:30:46.643",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085935,1748572246652,"fUST",-440.61068936,0.00019452,2,"2025-05-30T02:30:46.652",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085937,1748572246662,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:46.662",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085939,1748572246671,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:46.671",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085941,1748572246681,"fUST",-477.42,0.00019452,2,"2025-05-30T02:30:46.681",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085943,1748572246691,"fUST",-151.0,0.00019452,2,"2025-05-30T02:30:46.691",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085945,1748572246703,"fUST",-433.70165519,0.00019452,2,"2025-05-30T02:30:46.703",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085947,1748572246712,"fUST",-402.16170362,0.00019452,2,"2025-05-30T02:30:46.712",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085949,1748572246721,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:46.721",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085951,1748572246730,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:46.730",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085953,1748572246741,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:46.741",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085955,1748572246750,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:46.750",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085957,1748572246759,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:46.759",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085959,1748572246768,"fUST",-458.86,0.00019452,2,"2025-05-30T02:30:46.768",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085961,1748572246778,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:46.778",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085963,1748572246787,"fUST",-400.94509917,0.00019452,2,"2025-05-30T02:30:46.787",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085965,1748572246796,"fUST",-436.52321224,0.00019452,2,"2025-05-30T02:30:46.796",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085967,1748572246806,"fUST",-1307.48,0.00019452,2,"2025-05-30T02:30:46.806",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085969,1748572246816,"fUST",-436.97986081,0.00019452,2,"2025-05-30T02:30:46.816",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085971,1748572246826,"fUST",-1770.07,0.00019452,2,"2025-05-30T02:30:46.826",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085973,1748572246836,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:46.836",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085975,1748572246845,"fUST",-272.070373,0.00019452,2,"2025-05-30T02:30:46.845",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085977,1748572246854,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:46.854",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085979,1748572246864,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:46.864",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085981,1748572246873,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:46.873",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085983,1748572246882,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:46.882",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085985,1748572246891,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:46.891",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085987,1748572246900,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:46.900",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085989,1748572246909,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:46.909",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085990,1748572246918,"fUST",-2734.81,0.00019452,2,"2025-05-30T02:30:46.918",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085992,1748572246928,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:46.928",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085994,1748572246938,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:46.938",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363085997,1748572246947,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:46.947",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086000,1748572246957,"fUST",-552.21,0.00019452,2,"2025-05-30T02:30:46.957",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086003,1748572246967,"fUST",-431.36279075,0.00019452,2,"2025-05-30T02:30:46.967",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086006,1748572246976,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:46.976",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086009,1748572246985,"fUST",-433.57943374,0.00019452,2,"2025-05-30T02:30:46.985",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086012,1748572246995,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:46.995",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086014,1748572247004,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:47.004",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086016,1748572247013,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:47.013",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086019,1748572247022,"fUST",-459.01,0.00019452,2,"2025-05-30T02:30:47.022",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086022,1748572247033,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:47.033",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086026,1748572247042,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:47.042",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086028,1748572247052,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:47.052",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086031,1748572247061,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:47.061",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086034,1748572247071,"fUST",-430.87452422,0.00019452,2,"2025-05-30T02:30:47.071",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086036,1748572247079,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:47.079",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086038,1748572247088,"fUST",-4126.55,0.00019452,2,"2025-05-30T02:30:47.088",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086040,1748572247097,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:47.097",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086042,1748572247106,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:47.106",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086044,1748572247116,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:47.116",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086046,1748572247125,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:47.125",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086048,1748572247134,"fUST",-617.297972,0.00019452,2,"2025-05-30T02:30:47.134",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086050,1748572247143,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:47.143",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086052,1748572247152,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:47.152",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086054,1748572247161,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:47.161",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086056,1748572247170,"fUST",-438.54422012,0.00019452,2,"2025-05-30T02:30:47.170",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086058,1748572247179,"fUST",-617.297972,0.00019452,2,"2025-05-30T02:30:47.179",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086060,1748572247189,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:47.189",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086062,1748572247198,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:47.198",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086064,1748572247207,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:47.207",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086066,1748572247216,"fUST",-436.14059232,0.00019452,2,"2025-05-30T02:30:47.216",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086068,1748572247226,"fUST",-534.82105401,0.00019452,2,"2025-05-30T02:30:47.226",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086070,1748572247235,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:47.235",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086072,1748572247245,"fUST",-439.45499039,0.00019452,2,"2025-05-30T02:30:47.245",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086074,1748572247254,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:47.254",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086076,1748572247264,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:47.264",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086078,1748572247273,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:47.273",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086080,1748572247282,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:47.282",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086082,1748572247291,"fUST",-151.0,0.00019452,2,"2025-05-30T02:30:47.291",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086084,1748572247301,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:47.301",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086086,1748572247310,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:47.310",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086088,1748572247320,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:47.320",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086090,1748572247329,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:47.329",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086092,1748572247339,"fUST",-151.0,0.00019452,2,"2025-05-30T02:30:47.339",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086094,1748572247349,"fUST",-511.12,0.00019452,2,"2025-05-30T02:30:47.349",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086096,1748572247358,"fUST",-319.826373,0.00019452,2,"2025-05-30T02:30:47.358",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086098,1748572247368,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:47.368",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086100,1748572247377,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:47.377",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086102,1748572247387,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:47.387",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086104,1748572247397,"fUST",-319.826373,0.00019452,2,"2025-05-30T02:30:47.397",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086105,1748572247407,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:47.407",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086107,1748572247417,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:47.417",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086109,1748572247427,"fUST",-550.68,0.00019452,2,"2025-05-30T02:30:47.427",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086111,1748572247437,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:47.437",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086113,1748572247446,"fUST",-1958.04,0.00019452,2,"2025-05-30T02:30:47.446",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086115,1748572247456,"fUST",-2659.21,0.00019452,2,"2025-05-30T02:30:47.456",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086117,1748572247466,"fUST",-1164.09,0.00019452,2,"2025-05-30T02:30:47.466",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086119,1748572247475,"fUST",-3842.32,0.00019452,2,"2025-05-30T02:30:47.475",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086121,1748572247484,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:47.484",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086123,1748572247494,"fUST",-476.96,0.00019452,2,"2025-05-30T02:30:47.494",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086125,1748572247503,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:47.503",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086127,1748572247512,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:47.512",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086129,1748572247522,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:47.522",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086131,1748572247531,"fUST",-431.68939279,0.00019452,2,"2025-05-30T02:30:47.531",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086133,1748572247540,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:47.540",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086135,1748572247551,"fUST",-151.0,0.00019452,2,"2025-05-30T02:30:47.551",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086137,1748572247560,"fUST",-655.8,0.00019452,2,"2025-05-30T02:30:47.560",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086139,1748572247569,"fUST",-151.0,0.00019452,2,"2025-05-30T02:30:47.569",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086141,1748572247579,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:47.579",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086143,1748572247588,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:47.588",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086149,1748572247599,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:47.599",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086150,1748572247713,"fUST",-2404.75,0.00019452,2,"2025-05-30T02:30:47.713",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086151,1748572247722,"fUST",-438.10184778,0.00019452,2,"2025-05-30T02:30:47.722",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086152,1748572247731,"fUST",-151.0,0.00019452,2,"2025-05-30T02:30:47.731",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086153,1748572247741,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:47.741",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086154,1748572247750,"fUST",-151.0,0.00019452,2,"2025-05-30T02:30:47.750",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086155,1748572247759,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:47.759",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086156,1748572247771,"fUST",-426.11699442,0.00019452,2,"2025-05-30T02:30:47.771",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086157,1748572247781,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:47.781",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086158,1748572247790,"fUST",-558.75,0.00019452,2,"2025-05-30T02:30:47.790",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086159,1748572247800,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:47.800",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086160,1748572247809,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:47.809",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086161,1748572247818,"fUST",-151.0,0.00019452,2,"2025-05-30T02:30:47.818",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086162,1748572247828,"fUST",-184.30421,0.00019452,2,"2025-05-30T02:30:47.828",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086163,1748572247837,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:47.837",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086164,1748572247846,"fUST",-1142.34,0.00019452,2,"2025-05-30T02:30:47.846",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086165,1748572247856,"fUST",-979.18,0.00019452,2,"2025-05-30T02:30:47.856",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086166,1748572247865,"fUST",-673.14,0.00019452,2,"2025-05-30T02:30:47.865",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086167,1748572247875,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:47.875",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086168,1748572247884,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:47.884",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086169,1748572247894,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:47.894",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086170,1748572247904,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:47.904",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086171,1748572247913,"fUST",-582.41,0.00019452,2,"2025-05-30T02:30:47.913",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086172,1748572247922,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:47.922",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086173,1748572247932,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:47.932",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086174,1748572247941,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:47.941",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086175,1748572247951,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:47.951",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086176,1748572247960,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:47.960",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086177,1748572247970,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:47.970",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086178,1748572247979,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:47.979",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086179,1748572247989,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:47.989",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086180,1748572247998,"fUST",-435.08723823,0.00019452,2,"2025-05-30T02:30:47.998",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086181,1748572248007,"fUST",-151.0,0.00019452,2,"2025-05-30T02:30:48.007",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086182,1748572248016,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:48.016",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086183,1748572248025,"fUST",-406.30004039,0.00019452,2,"2025-05-30T02:30:48.025",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086184,1748572248033,"fUST",-984.09,0.00019452,2,"2025-05-30T02:30:48.033",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086185,1748572248043,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:48.043",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086186,1748572248053,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:48.053",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086187,1748572248062,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:48.062",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086188,1748572248071,"fUST",-151.0,0.00019452,2,"2025-05-30T02:30:48.071",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086189,1748572248079,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:48.079",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086190,1748572248089,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:48.089",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086191,1748572248098,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:48.098",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086192,1748572248107,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:48.107",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086193,1748572248116,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:48.116",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086194,1748572248126,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:48.126",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086195,1748572248136,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:48.136",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086196,1748572248145,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:48.145",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086197,1748572248154,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:48.154",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086198,1748572248164,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:48.164",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086199,1748572248173,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:48.173",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086200,1748572248184,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:48.184",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086201,1748572248193,"fUST",-500.16,0.00019452,2,"2025-05-30T02:30:48.193",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086202,1748572248202,"fUST",-1160.99,0.00019452,2,"2025-05-30T02:30:48.202",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086203,1748572248213,"fUST",-420.66323776,0.00019452,2,"2025-05-30T02:30:48.213",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086204,1748572248223,"fUST",-475.31,0.00019452,2,"2025-05-30T02:30:48.223",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086206,1748572248232,"fUST",-588.487475,0.00019452,2,"2025-05-30T02:30:48.232",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086208,1748572248241,"fUST",-431.14606688,0.00019452,2,"2025-05-30T02:30:48.241",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086210,1748572248251,"fUST",-588.487475,0.00019452,2,"2025-05-30T02:30:48.251",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086212,1748572248260,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:48.260",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086214,1748572248269,"fUST",-183.55907475,0.00019452,2,"2025-05-30T02:30:48.269",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086215,1748572248278,"fUST",-416.07796276,0.00019452,2,"2025-05-30T02:30:48.278",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086217,1748572248288,"fUST",-247.766992,0.00019452,2,"2025-05-30T02:30:48.288",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086219,1748572248297,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:48.297",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086220,1748572248307,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:48.307",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086222,1748572248316,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:48.316",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086223,1748572248326,"fUST",-247.766992,0.00019452,2,"2025-05-30T02:30:48.326",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086224,1748572248335,"fUST",-405.56250765,0.00019452,2,"2025-05-30T02:30:48.335",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086225,1748572248344,"fUST",-151.0,0.00019452,2,"2025-05-30T02:30:48.344",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086226,1748572248354,"fUST",-151.0,0.00019452,2,"2025-05-30T02:30:48.354",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086227,1748572248363,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:48.363",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086228,1748572248373,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:48.373",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086229,1748572248382,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:48.382",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086230,1748572248391,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:48.391",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086231,1748572248400,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:48.400",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086232,1748572248410,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:48.410",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086233,1748572248419,"fUST",-1870.6,0.00019452,2,"2025-05-30T02:30:48.419",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086234,1748572248428,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:48.428",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086235,1748572248437,"fUST",-1000.0,0.00019452,2,"2025-05-30T02:30:48.437",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086236,1748572248446,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:48.446",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086237,1748572248456,"fUST",-332.36565037,0.00019452,2,"2025-05-30T02:30:48.456",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086238,1748572248467,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:48.467",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086239,1748572248476,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:48.476",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086240,1748572248486,"fUST",-667.99,0.00019452,2,"2025-05-30T02:30:48.486",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086241,1748572248495,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:48.495",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086242,1748572248505,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:48.505",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086243,1748572248514,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:48.514",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086244,1748572248525,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:48.525",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086245,1748572248534,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:48.534",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086246,1748572248544,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:48.544",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086247,1748572248554,"fUST",-475.77747233,0.00019452,2,"2025-05-30T02:30:48.554",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086249,1748572248564,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:48.564",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086251,1748572248573,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:48.573",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086252,1748572248583,"fUST",-436.94833396,0.00019452,2,"2025-05-30T02:30:48.583",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086253,1748572248592,"fUST",-163.12026565,0.00019452,2,"2025-05-30T02:30:48.592",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086254,1748572248601,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:48.601",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086255,1748572248611,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:48.611",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086256,1748572248620,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:48.620",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086257,1748572248630,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:48.630",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086258,1748572248639,"fUST",-729.73,0.00019452,2,"2025-05-30T02:30:48.639",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086259,1748572248649,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:48.649",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086260,1748572248658,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:48.658",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086261,1748572248668,"fUST",-442.89870059,0.00019452,2,"2025-05-30T02:30:48.668",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086262,1748572248677,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:48.677",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086263,1748572248687,"fUST",-2839.9,0.00019452,2,"2025-05-30T02:30:48.687",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086264,1748572248699,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:48.699",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086265,1748572248709,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:48.709",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086266,1748572248718,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:48.718",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086267,1748572248728,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:48.728",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086268,1748572248738,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:48.738",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086269,1748572248747,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:48.747",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086270,1748572248757,"fUST",-2425.45,0.00019452,2,"2025-05-30T02:30:48.757",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086271,1748572248767,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:48.767",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086272,1748572248778,"fUST",-422.43167697,0.00019452,2,"2025-05-30T02:30:48.778",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086273,1748572248789,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:48.789",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086274,1748572248799,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:48.799",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086275,1748572248810,"fUST",-500.51562056,0.00019473,2,"2025-05-30T02:30:48.810",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086276,1748572248821,"fUST",-500.0,0.00019473,2,"2025-05-30T02:30:48.821",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086277,1748572248830,"fUST",-367.42700592,0.00019473,2,"2025-05-30T02:30:48.830",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086278,1748572248840,"fUST",-503.25004372,0.00019473,2,"2025-05-30T02:30:48.840",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086279,1748572248849,"fUST",-501.54907328,0.00019473,2,"2025-05-30T02:30:48.849",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086280,1748572248859,"fUST",-500.0,0.00019473,2,"2025-05-30T02:30:48.859",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086281,1748572248870,"fUST",-55516.4724293,0.000195,2,"2025-05-30T02:30:48.870",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086282,1748572248883,"fUST",-800.0,0.00019509,2,"2025-05-30T02:30:48.883",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086283,1748572248893,"fUST",-800.0,0.0001951,2,"2025-05-30T02:30:48.893",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086284,1748572248904,"fUST",-1396.39216755,0.00019521,2,"2025-05-30T02:30:48.904",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086285,1748572248915,"fUST",-800.0,0.00019522,2,"2025-05-30T02:30:48.915",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086286,1748572248925,"fUST",-800.0,0.00019555,2,"2025-05-30T02:30:48.925",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086287,1748572248935,"fUST",-500.0,0.00019616,2,"2025-05-30T02:30:48.935",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086288,1748572248945,"fUST",-205.53737794,0.00019616,2,"2025-05-30T02:30:48.945",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086289,1748572248955,"fUST",-500.0,0.00019616,2,"2025-05-30T02:30:48.955",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086290,1748572248965,"fUST",-151.0,0.00019616,2,"2025-05-30T02:30:48.965",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086291,1748572248975,"fUST",-1537.84871278,0.00019626,2,"2025-05-30T02:30:48.975",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086292,1748572248985,"fUST",-500.0,0.00019643,2,"2025-05-30T02:30:48.985",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086293,1748572248995,"fUST",-500.0,0.00019643,2,"2025-05-30T02:30:48.995",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086294,1748572249004,"fUST",-151.0,0.00019643,2,"2025-05-30T02:30:49.004",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086295,1748572249013,"fUST",-204.09280526,0.00019643,2,"2025-05-30T02:30:49.013",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086296,1748572249023,"fUST",-800.0,0.00019649,2,"2025-05-30T02:30:49.023",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086297,1748572249031,"fUST",-507.38995285,0.00019649,2,"2025-05-30T02:30:49.031",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086298,1748572249040,"fUST",-500.0,0.00019671,2,"2025-05-30T02:30:49.040",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086299,1748572249050,"fUST",-279.50551248,0.00019671,2,"2025-05-30T02:30:49.050",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086300,1748572249062,"fUST",-198.0,0.00019671,2,"2025-05-30T02:30:49.062",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086301,1748572249073,"fUST",-500.0,0.00019698,2,"2025-05-30T02:30:49.073",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086302,1748572249082,"fUST",-1000.0,0.00019721,2,"2025-05-30T02:30:49.082",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086303,1748572249092,"fUST",-183.3498233,0.00019726,2,"2025-05-30T02:30:49.092",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086304,1748572249103,"fUST",-151.0,0.00019726,2,"2025-05-30T02:30:49.103",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086305,1748572249112,"fUST",-151.0,0.00019726,2,"2025-05-30T02:30:49.112",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086306,1748572249122,"fUST",-151.0,0.00019726,2,"2025-05-30T02:30:49.122",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086307,1748572249132,"fUST",-245.929422,0.00019726,2,"2025-05-30T02:30:49.132",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086308,1748572249143,"fUST",-151.0,0.00019726,2,"2025-05-30T02:30:49.143",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086309,1748572249152,"fUST",-151.0,0.00019726,2,"2025-05-30T02:30:49.152",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086310,1748572249162,"fUST",-151.0,0.00019726,2,"2025-05-30T02:30:49.162",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086311,1748572249173,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:49.173",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086312,1748572249183,"fUST",-151.0,0.00019726,2,"2025-05-30T02:30:49.183",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086313,1748572249193,"fUST",-406.40297057,0.00019726,2,"2025-05-30T02:30:49.193",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086314,1748572249203,"fUST",-535.04161877,0.00019726,2,"2025-05-30T02:30:49.203",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086315,1748572249212,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:49.212",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086316,1748572249222,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:49.222",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086317,1748572249232,"fUST",-433.48899906,0.00019726,2,"2025-05-30T02:30:49.232",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086318,1748572249242,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:49.242",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086319,1748572249252,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:49.252",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086320,1748572249262,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:49.262",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086321,1748572249271,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:49.271",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086322,1748572249281,"fUST",-358.08608637,0.00019726,2,"2025-05-30T02:30:49.281",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086323,1748572249291,"fUST",-549.43584037,0.00019726,2,"2025-05-30T02:30:49.291",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086324,1748572249301,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:49.301",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086325,1748572249312,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:49.312",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086326,1748572249321,"fUST",-348.33069632,0.00019726,2,"2025-05-30T02:30:49.321",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086327,1748572249332,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:49.332",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086328,1748572249341,"fUST",-390.0,0.00019726,2,"2025-05-30T02:30:49.341",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086329,1748572249351,"fUST",-370.0,0.00019726,2,"2025-05-30T02:30:49.351",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086330,1748572249360,"fUST",-343.21201325,0.00019726,2,"2025-05-30T02:30:49.360",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086331,1748572249370,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:49.370",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086332,1748572249380,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:49.380",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086333,1748572249390,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:49.390",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086334,1748572249400,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:49.400",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086335,1748572249410,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:49.410",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086336,1748572249419,"fUST",-370.0,0.00019726,2,"2025-05-30T02:30:49.419",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086337,1748572249428,"fUST",-182.62799631,0.00019726,2,"2025-05-30T02:30:49.428",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086338,1748572249437,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:49.437",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086339,1748572249447,"fUST",-435.77985755,0.00019726,2,"2025-05-30T02:30:49.447",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086340,1748572249456,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:49.456",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086341,1748572249465,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:49.465",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086342,1748572249475,"fUST",-323.222834,0.00019726,2,"2025-05-30T02:30:49.475",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086343,1748572249484,"fUST",-447.8975761,0.00019726,2,"2025-05-30T02:30:49.484",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086344,1748572249493,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:49.493",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086345,1748572249502,"fUST",-323.222834,0.00019726,2,"2025-05-30T02:30:49.502",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086346,1748572249512,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:49.512",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086347,1748572249521,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:49.521",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086348,1748572249531,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:49.531",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086349,1748572249540,"fUST",-377.9699378,0.00019726,2,"2025-05-30T02:30:49.540",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086350,1748572249550,"fUST",-151.0,0.00019726,2,"2025-05-30T02:30:49.550",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086351,1748572249560,"fUST",-437.25979612,0.00019726,2,"2025-05-30T02:30:49.560",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086352,1748572249570,"fUST",-151.0,0.00019726,2,"2025-05-30T02:30:49.570",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086353,1748572249579,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:49.579",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086354,1748572249588,"fUST",-383.79044497,0.00019726,2,"2025-05-30T02:30:49.588",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086355,1748572249599,"fUST",-479.49453095,0.00019726,2,"2025-05-30T02:30:49.599",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086356,1748572249608,"fUST",-457.57899069,0.00019726,2,"2025-05-30T02:30:49.608",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086357,1748572249618,"fUST",-453.87303344,0.00019726,2,"2025-05-30T02:30:49.618",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086358,1748572249628,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:49.628",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086359,1748572249637,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:49.637",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086360,1748572249646,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:49.646",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086361,1748572249657,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:49.657",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086362,1748572249666,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:49.666",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086363,1748572249676,"fUST",-322.42674208,0.00019726,2,"2025-05-30T02:30:49.676",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086364,1748572249685,"fUST",-370.0,0.00019726,2,"2025-05-30T02:30:49.685",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086365,1748572249697,"fUST",-181.02584977,0.00019726,2,"2025-05-30T02:30:49.697",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086366,1748572249706,"fUST",-510.17829308,0.00019726,2,"2025-05-30T02:30:49.706",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086367,1748572249715,"fUST",-151.0,0.00019726,2,"2025-05-30T02:30:49.715",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086368,1748572249724,"fUST",-444.11546178,0.00019726,2,"2025-05-30T02:30:49.724",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086369,1748572249734,"fUST",-151.912082,0.00019726,2,"2025-05-30T02:30:49.734",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086370,1748572249744,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:49.744",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086371,1748572249753,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:49.753",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086372,1748572249763,"fUST",-415.40300432,0.00019726,2,"2025-05-30T02:30:49.763",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086373,1748572249773,"fUST",-625.168653,0.00019726,2,"2025-05-30T02:30:49.773",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086374,1748572249785,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:49.785",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086375,1748572249794,"fUST",-151.0,0.00019726,2,"2025-05-30T02:30:49.794",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086376,1748572249804,"fUST",-151.0,0.00019726,2,"2025-05-30T02:30:49.804",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086377,1748572249813,"fUST",-151.0,0.00019726,2,"2025-05-30T02:30:49.813",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086378,1748572249823,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:49.823",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086379,1748572249832,"fUST",-151.0,0.00019726,2,"2025-05-30T02:30:49.832",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086380,1748572249842,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:49.842",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086381,1748572249851,"fUST",-167.195699,0.00019726,2,"2025-05-30T02:30:49.851",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086382,1748572249860,"fUST",-167.195699,0.00019726,2,"2025-05-30T02:30:49.860",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086383,1748572249870,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:49.870",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086384,1748572249879,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:49.879",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086385,1748572249889,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:49.889",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086386,1748572249898,"fUST",-387.21341055,0.00019726,2,"2025-05-30T02:30:49.898",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086387,1748572249908,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:49.908",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086388,1748572249917,"fUST",-151.0,0.00019726,2,"2025-05-30T02:30:49.917",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086389,1748572249927,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:49.927",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086390,1748572249936,"fUST",-436.17980682,0.00019726,2,"2025-05-30T02:30:49.936",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086391,1748572249945,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:49.945",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086392,1748572249954,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:49.954",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086393,1748572249963,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:49.963",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086394,1748572249972,"fUST",-151.0,0.00019726,2,"2025-05-30T02:30:49.972",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086395,1748572249981,"fUST",-151.0,0.00019726,2,"2025-05-30T02:30:49.981",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086396,1748572250094,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:50.094",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086397,1748572250104,"fUST",-151.0,0.00019726,2,"2025-05-30T02:30:50.104",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086398,1748572250114,"fUST",-202.99714916,0.00019726,2,"2025-05-30T02:30:50.114",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086399,1748572250123,"fUST",-435.38822028,0.00019726,2,"2025-05-30T02:30:50.123",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086400,1748572250133,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:50.133",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086401,1748572250142,"fUST",-270.014028,0.00019726,2,"2025-05-30T02:30:50.142",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086402,1748572250152,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:50.152",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086403,1748572250162,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:50.162",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086404,1748572250171,"fUST",-350.07224278,0.00019726,2,"2025-05-30T02:30:50.171",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086405,1748572250181,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:50.181",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086406,1748572250190,"fUST",-442.86245648,0.00019726,2,"2025-05-30T02:30:50.190",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086407,1748572250200,"fUST",-413.00019899,0.00019726,2,"2025-05-30T02:30:50.200",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086408,1748572250209,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:50.209",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086409,1748572250219,"fUST",-2316.582909,0.00019726,2,"2025-05-30T02:30:50.219",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086410,1748572250228,"fUST",-2316.582909,0.00019726,2,"2025-05-30T02:30:50.228",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086411,1748572250237,"fUST",-590.03,0.00019726,2,"2025-05-30T02:30:50.237",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086412,1748572250247,"fUST",-441.09908079,0.00019726,2,"2025-05-30T02:30:50.247",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086413,1748572250256,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:50.256",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086414,1748572250266,"fUST",-541.81164189,0.00019726,2,"2025-05-30T02:30:50.266",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086415,1748572250275,"fUST",-203.35834661,0.00019726,2,"2025-05-30T02:30:50.275",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086416,1748572250285,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:50.285",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086417,1748572250295,"fUST",-439.20907439,0.00019726,2,"2025-05-30T02:30:50.295",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086418,1748572250305,"fUST",-544.75,0.00019726,2,"2025-05-30T02:30:50.305",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086419,1748572250314,"fUST",-443.08032513,0.00019726,2,"2025-05-30T02:30:50.314",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086421,1748572250323,"fUST",-441.72556299,0.00019726,2,"2025-05-30T02:30:50.323",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086422,1748572250333,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:50.333",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086423,1748572250343,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:50.343",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086424,1748572250352,"fUST",-511.01773851,0.00019726,2,"2025-05-30T02:30:50.352",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086425,1748572250363,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:50.363",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086426,1748572250373,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:50.373",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086427,1748572250383,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:50.383",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086428,1748572250393,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:50.393",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086429,1748572250403,"fUST",-151.0,0.00019726,2,"2025-05-30T02:30:50.403",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086430,1748572250414,"fUST",-180.740501,0.00019726,2,"2025-05-30T02:30:50.414",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086432,1748572250424,"fUST",-180.740501,0.00019726,2,"2025-05-30T02:30:50.424",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086434,1748572250433,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:50.433",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086436,1748572250443,"fUST",-444.06497688,0.00019726,2,"2025-05-30T02:30:50.443",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086438,1748572250452,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:50.452",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086440,1748572250462,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:50.462",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086442,1748572250471,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:50.471",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086444,1748572250480,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:50.480",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086446,1748572250490,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:50.490",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086448,1748572250499,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:50.499",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086450,1748572250509,"fUST",-731.502552,0.00019726,2,"2025-05-30T02:30:50.509",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086452,1748572250519,"fUST",-731.502552,0.00019726,2,"2025-05-30T02:30:50.519",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086454,1748572250528,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:50.528",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086456,1748572250538,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:50.538",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086458,1748572250548,"fUST",-1701.04,0.00019726,2,"2025-05-30T02:30:50.548",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086460,1748572250558,"fUST",-455.86295154,0.00019726,2,"2025-05-30T02:30:50.558",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086462,1748572250567,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:50.567",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086464,1748572250577,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:50.577",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086466,1748572250586,"fUST",-989.49,0.00019726,2,"2025-05-30T02:30:50.586",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086468,1748572250596,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:50.596",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086470,1748572250605,"fUST",-437.66838658,0.00019726,2,"2025-05-30T02:30:50.605",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086472,1748572250615,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:50.615",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086474,1748572250624,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:50.624",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086476,1748572250633,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:50.633",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086478,1748572250642,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:50.642",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086480,1748572250651,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:50.651",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086482,1748572250661,"fUST",-457.84,0.00019726,2,"2025-05-30T02:30:50.661",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086484,1748572250670,"fUST",-305.201031,0.00019726,2,"2025-05-30T02:30:50.670",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086486,1748572250679,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:50.679",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086488,1748572250688,"fUST",-305.201031,0.00019726,2,"2025-05-30T02:30:50.688",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086490,1748572250705,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:50.705",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086492,1748572250714,"fUST",-668.64,0.00019726,2,"2025-05-30T02:30:50.714",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086494,1748572250722,"fUST",-446.39165999,0.00019726,2,"2025-05-30T02:30:50.722",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086496,1748572250732,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:50.732",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086498,1748572250742,"fUST",-477.42,0.00019726,2,"2025-05-30T02:30:50.742",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086500,1748572250751,"fUST",-151.0,0.00019726,2,"2025-05-30T02:30:50.751",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086502,1748572250761,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:50.761",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086504,1748572250772,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:50.772",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086506,1748572250782,"fUST",-325.5167343,0.00019726,2,"2025-05-30T02:30:50.782",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086508,1748572250791,"fUST",-174.69054645,0.00019726,2,"2025-05-30T02:30:50.791",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086510,1748572250800,"fUST",-458.86,0.00019726,2,"2025-05-30T02:30:50.800",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086512,1748572250811,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:50.811",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086514,1748572250820,"fUST",-1307.48,0.00019726,2,"2025-05-30T02:30:50.820",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086516,1748572250829,"fUST",-1770.07,0.00019726,2,"2025-05-30T02:30:50.829",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086518,1748572250842,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:50.842",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086520,1748572250851,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:50.851",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086522,1748572250861,"fUST",-475.30041474,0.00019726,2,"2025-05-30T02:30:50.861",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086524,1748572250870,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:50.870",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086526,1748572250879,"fUST",-444.35163942,0.00019726,2,"2025-05-30T02:30:50.879",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086528,1748572250888,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:50.888",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086530,1748572250899,"fUST",-476.68554439,0.00019726,2,"2025-05-30T02:30:50.899",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086532,1748572250908,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:50.908",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086534,1748572250918,"fUST",-2734.81,0.00019726,2,"2025-05-30T02:30:50.918",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086536,1748572250927,"fUST",-425.4328462,0.00019726,2,"2025-05-30T02:30:50.927",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086538,1748572250936,"fUST",-437.75766194,0.00019726,2,"2025-05-30T02:30:50.936",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086540,1748572250946,"fUST",-552.21,0.00019726,2,"2025-05-30T02:30:50.946",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086542,1748572250955,"fUST",-445.52197514,0.00019726,2,"2025-05-30T02:30:50.955",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086544,1748572250965,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:50.965",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086546,1748572250974,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:50.974",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086548,1748572250984,"fUST",-452.83495075,0.00019726,2,"2025-05-30T02:30:50.984",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086550,1748572250994,"fUST",-459.01,0.00019726,2,"2025-05-30T02:30:50.994",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086552,1748572251003,"fUST",-434.38194584,0.00019726,2,"2025-05-30T02:30:51.003",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086554,1748572251013,"fUST",-402.07658333,0.00019726,2,"2025-05-30T02:30:51.013",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086556,1748572251023,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:51.023",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086558,1748572251032,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:51.032",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086560,1748572251042,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:51.042",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086562,1748572251051,"fUST",-4126.55,0.00019726,2,"2025-05-30T02:30:51.051",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086564,1748572251062,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:51.062",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086566,1748572251071,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:51.071",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086568,1748572251081,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:51.081",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086570,1748572251090,"fUST",-431.66243708,0.00019726,2,"2025-05-30T02:30:51.090",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086572,1748572251100,"fUST",-617.297972,0.00019726,2,"2025-05-30T02:30:51.100",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086574,1748572251109,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:51.109",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086577,1748572251119,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:51.119",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086579,1748572251128,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:51.128",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086580,1748572251138,"fUST",-617.297972,0.00019726,2,"2025-05-30T02:30:51.138",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086582,1748572251147,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:51.147",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086584,1748572251156,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:51.156",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086586,1748572251166,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:51.166",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086588,1748572251175,"fUST",-438.27894563,0.00019726,2,"2025-05-30T02:30:51.175",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086590,1748572251185,"fUST",-440.69434476,0.00019726,2,"2025-05-30T02:30:51.185",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086592,1748572251194,"fUST",-440.84510904,0.00019726,2,"2025-05-30T02:30:51.194",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086594,1748572251203,"fUST",-464.57151537,0.00019726,2,"2025-05-30T02:30:51.203",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086596,1748572251212,"fUST",-466.94468156,0.00019726,2,"2025-05-30T02:30:51.212",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086598,1748572251221,"fUST",-151.0,0.00019726,2,"2025-05-30T02:30:51.221",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086600,1748572251231,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:51.231",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086602,1748572251240,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:51.240",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086604,1748572251250,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:51.250",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086606,1748572251259,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:51.259",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086608,1748572251269,"fUST",-151.656534,0.00019726,2,"2025-05-30T02:30:51.269",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086611,1748572251280,"fUST",-511.12,0.00019726,2,"2025-05-30T02:30:51.280",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086613,1748572251291,"fUST",-319.826373,0.00019726,2,"2025-05-30T02:30:51.291",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086614,1748572251300,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:51.300",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086616,1748572251312,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:51.312",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086617,1748572251322,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:51.322",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086618,1748572251331,"fUST",-319.826373,0.00019726,2,"2025-05-30T02:30:51.331",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086619,1748572251339,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:51.339",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086620,1748572251348,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:51.348",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086621,1748572251358,"fUST",-550.68,0.00019726,2,"2025-05-30T02:30:51.358",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086622,1748572251366,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:51.366",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086623,1748572251375,"fUST",-1958.04,0.00019726,2,"2025-05-30T02:30:51.375",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086624,1748572251384,"fUST",-2659.21,0.00019726,2,"2025-05-30T02:30:51.384",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086625,1748572251392,"fUST",-1164.09,0.00019726,2,"2025-05-30T02:30:51.392",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086626,1748572251401,"fUST",-3842.32,0.00019726,2,"2025-05-30T02:30:51.401",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086627,1748572251410,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:51.410",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086628,1748572251420,"fUST",-476.96,0.00019726,2,"2025-05-30T02:30:51.420",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086629,1748572251429,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:51.429",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086630,1748572251438,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:51.438",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086631,1748572251447,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:51.447",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086632,1748572251456,"fUST",-694.82517684,0.00019726,2,"2025-05-30T02:30:51.456",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086633,1748572251464,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:51.464",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086634,1748572251473,"fUST",-655.8,0.00019726,2,"2025-05-30T02:30:51.473",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086635,1748572251482,"fUST",-151.0,0.00019726,2,"2025-05-30T02:30:51.482",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086636,1748572251491,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:51.491",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086637,1748572251500,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:51.500",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086638,1748572251509,"fUST",-2404.75,0.00019726,2,"2025-05-30T02:30:51.509",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086639,1748572251518,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:51.518",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086640,1748572251527,"fUST",-287.970189,0.00019726,2,"2025-05-30T02:30:51.527",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086641,1748572251536,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:51.536",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086642,1748572251545,"fUST",-373.16275702,0.00019726,2,"2025-05-30T02:30:51.545",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086643,1748572251556,"fUST",-558.75,0.00019726,2,"2025-05-30T02:30:51.556",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086644,1748572251566,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:51.566",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086645,1748572251576,"fUST",-464.28194219,0.00019726,2,"2025-05-30T02:30:51.576",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086646,1748572251585,"fUST",-1142.34,0.00019726,2,"2025-05-30T02:30:51.585",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086647,1748572251594,"fUST",-979.18,0.00019726,2,"2025-05-30T02:30:51.594",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086648,1748572251604,"fUST",-673.14,0.00019726,2,"2025-05-30T02:30:51.604",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086650,1748572251614,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:51.614",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086652,1748572251624,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:51.624",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086654,1748572251633,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:51.633",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086656,1748572251643,"fUST",-446.98836196,0.00019726,2,"2025-05-30T02:30:51.643",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086658,1748572251652,"fUST",-582.41,0.00019726,2,"2025-05-30T02:30:51.652",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086660,1748572251663,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:51.663",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086661,1748572251673,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:51.673",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086663,1748572251682,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:51.682",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086665,1748572251696,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:51.696",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086667,1748572251706,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:51.706",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086669,1748572251716,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:51.716",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086670,1748572251725,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:51.725",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086671,1748572251735,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:51.735",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086672,1748572251744,"fUST",-151.0,0.00019726,2,"2025-05-30T02:30:51.744",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086673,1748572251754,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:51.754",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086675,1748572251764,"fUST",-984.09,0.00019726,2,"2025-05-30T02:30:51.764",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086677,1748572251774,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:51.774",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086678,1748572251783,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:51.783",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086679,1748572251792,"fUST",-449.37270301,0.00019726,2,"2025-05-30T02:30:51.792",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086680,1748572251801,"fUST",-151.0,0.00019726,2,"2025-05-30T02:30:51.801",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086681,1748572251812,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:51.812",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086682,1748572251823,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:51.823",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086683,1748572251832,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:51.832",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086684,1748572251841,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:51.841",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086685,1748572251851,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:51.851",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086686,1748572251861,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:51.861",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086688,1748572251870,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:51.870",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086690,1748572251880,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:51.880",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086692,1748572251890,"fUST",-439.99484291,0.00019726,2,"2025-05-30T02:30:51.890",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086694,1748572251900,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:51.900",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086696,1748572251909,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:51.909",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086698,1748572251918,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:51.918",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086700,1748572251927,"fUST",-500.16,0.00019726,2,"2025-05-30T02:30:51.927",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086702,1748572251938,"fUST",-1160.99,0.00019726,2,"2025-05-30T02:30:51.938",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086704,1748572251948,"fUST",-588.487475,0.00019726,2,"2025-05-30T02:30:51.948",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086706,1748572251958,"fUST",-475.31,0.00019726,2,"2025-05-30T02:30:51.958",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086708,1748572251967,"fUST",-588.487475,0.00019726,2,"2025-05-30T02:30:51.967",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086710,1748572251976,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:51.976",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086712,1748572251986,"fUST",-247.766992,0.00019726,2,"2025-05-30T02:30:51.986",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086714,1748572251995,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:51.995",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086716,1748572252005,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:52.005",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086718,1748572252014,"fUST",-247.766992,0.00019726,2,"2025-05-30T02:30:52.014",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086720,1748572252023,"fUST",-151.0,0.00019726,2,"2025-05-30T02:30:52.023",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086722,1748572252032,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:52.032",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086724,1748572252042,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:52.042",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086726,1748572252051,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:52.051",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086728,1748572252061,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:52.061",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086730,1748572252070,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:52.070",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086732,1748572252079,"fUST",-1870.6,0.00019726,2,"2025-05-30T02:30:52.079",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086734,1748572252089,"fUST",-437.28935855,0.00019726,2,"2025-05-30T02:30:52.089",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086736,1748572252098,"fUST",-1018.18213233,0.00019726,2,"2025-05-30T02:30:52.098",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086738,1748572252107,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:52.107",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086740,1748572252116,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:52.116",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086741,1748572252125,"fUST",-667.99,0.00019726,2,"2025-05-30T02:30:52.125",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086743,1748572252135,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:52.135",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086745,1748572252144,"fUST",-505.75232097,0.00019726,2,"2025-05-30T02:30:52.144",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086749,1748572252243,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:52.243",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086751,1748572252253,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:52.253",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086753,1748572252263,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:52.263",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086755,1748572252272,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:52.272",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086757,1748572252282,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:52.282",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086759,1748572252292,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:52.292",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086761,1748572252301,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:52.301",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086763,1748572252311,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:52.311",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086765,1748572252320,"fUST",-729.73,0.00019726,2,"2025-05-30T02:30:52.320",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086767,1748572252329,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:52.329",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086769,1748572252339,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:52.339",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086771,1748572252348,"fUST",-2839.9,0.00019726,2,"2025-05-30T02:30:52.348",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086773,1748572252357,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:52.357",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086775,1748572252368,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:52.368",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086777,1748572252378,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:52.378",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086779,1748572252387,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:52.387",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086781,1748572252396,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:52.396",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086782,1748572252406,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:52.406",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086784,1748572252416,"fUST",-2425.45,0.00019726,2,"2025-05-30T02:30:52.416",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086786,1748572252425,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:52.425",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086788,1748572252434,"fUST",-398.82072898,0.00019726,2,"2025-05-30T02:30:52.434",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086790,1748572252443,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:52.443",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086792,1748572252452,"fUST",-1396.39216755,0.00019728,2,"2025-05-30T02:30:52.452",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086794,1748572252461,"fUST",-428.67864138,0.00019741,2,"2025-05-30T02:30:52.461",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086796,1748572252470,"fUST",-800.0,0.00019742,2,"2025-05-30T02:30:52.470",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086798,1748572252480,"fUST",-587.0,0.00019824,2,"2025-05-30T02:30:52.480",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086800,1748572252492,"fUST",-151.0,0.00019824,2,"2025-05-30T02:30:52.492",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086802,1748572252501,"fUST",-151.0,0.00019824,2,"2025-05-30T02:30:52.501",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086804,1748572252511,"fUST",-247.766992,0.00019824,2,"2025-05-30T02:30:52.511",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086806,1748572252520,"fUST",-247.766992,0.00019824,2,"2025-05-30T02:30:52.520",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086808,1748572252529,"fUST",-188.8045275,0.00019836,2,"2025-05-30T02:30:52.529",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086810,1748572252539,"fUST",-767.01,0.00019839,2,"2025-05-30T02:30:52.539",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086812,1748572252548,"fUST",-739.76767212,0.00019848,2,"2025-05-30T02:30:52.548",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086814,1748572252557,"fUST",-541.84057178,0.00019928,2,"2025-05-30T02:30:52.557",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086816,1748572252567,"fUST",-1396.39216755,0.00019934,2,"2025-05-30T02:30:52.567",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086818,1748572252576,"fUST",-700.0,0.00019964,2,"2025-05-30T02:30:52.576",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086820,1748572252591,"fUST",-370.2372992,0.00019973,2,"2025-05-30T02:30:52.591",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086822,1748572252600,"fUST",-364.176416,0.00019973,2,"2025-05-30T02:30:52.600",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086824,1748572252610,"fUST",-363.3436958,0.00019973,2,"2025-05-30T02:30:52.610",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086826,1748572252619,"fUST",-501.66807796,0.00019973,2,"2025-05-30T02:30:52.619",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086828,1748572252628,"fUST",-189.63934213,0.00019973,2,"2025-05-30T02:30:52.628",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086830,1748572252637,"fUST",-511.35442707,0.00019973,2,"2025-05-30T02:30:52.637",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086832,1748572252646,"fUST",-500.56136787,0.00019973,2,"2025-05-30T02:30:52.646",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086834,1748572252655,"fUST",-501.78316529,0.00019973,2,"2025-05-30T02:30:52.655",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086836,1748572252664,"fUST",-500.31817662,0.00019973,2,"2025-05-30T02:30:52.664",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086837,1748572252673,"fUST",-500.0,0.00019973,2,"2025-05-30T02:30:52.673",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086839,1748572252682,"fUST",-171.34321119,0.00019973,2,"2025-05-30T02:30:52.682",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086841,1748572252691,"fUST",-500.49838301,0.00019973,2,"2025-05-30T02:30:52.691",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086843,1748572252704,"fUST",-500.0,0.00019973,2,"2025-05-30T02:30:52.704",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086846,1748572252713,"fUST",-500.0,0.00019973,2,"2025-05-30T02:30:52.713",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086848,1748572252723,"fUST",-500.0,0.00019973,2,"2025-05-30T02:30:52.723",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086849,1748572252732,"fUST",-500.0,0.00019973,2,"2025-05-30T02:30:52.732",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086852,1748572252742,"fUST",-500.71541538,0.00019973,2,"2025-05-30T02:30:52.742",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086854,1748572252752,"fUST",-151.3163909,0.00019973,2,"2025-05-30T02:30:52.752",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086856,1748572252761,"fUST",-300.20927747,0.00019973,2,"2025-05-30T02:30:52.761",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086858,1748572252770,"fUST",-500.5672481,0.00019973,2,"2025-05-30T02:30:52.770",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086860,1748572252780,"fUST",-500.74863531,0.00019973,2,"2025-05-30T02:30:52.780",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086862,1748572252789,"fUST",-166.52674738,0.00019973,2,"2025-05-30T02:30:52.789",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086864,1748572252798,"fUST",-501.23994243,0.00019973,2,"2025-05-30T02:30:52.798",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086866,1748572252807,"fUST",-305.20464989,0.00019973,2,"2025-05-30T02:30:52.807",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086867,1748572252816,"fUST",-500.99701579,0.00019973,2,"2025-05-30T02:30:52.816",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086869,1748572252825,"fUST",-501.93473979,0.00019973,2,"2025-05-30T02:30:52.825",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086871,1748572252834,"fUST",-597.39684857,0.00019973,2,"2025-05-30T02:30:52.834",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086873,1748572252844,"fUST",-500.94701648,0.00019973,2,"2025-05-30T02:30:52.844",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086875,1748572252854,"fUST",-439.46350087,0.00019973,2,"2025-05-30T02:30:52.854",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086877,1748572252863,"fUST",-501.32202643,0.00019973,2,"2025-05-30T02:30:52.863",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086879,1748572252873,"fUST",-500.38437342,0.00019973,2,"2025-05-30T02:30:52.873",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086881,1748572252882,"fUST",-501.61138456,0.00019973,2,"2025-05-30T02:30:52.882",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086883,1748572252891,"fUST",-152.43632746,0.00019973,2,"2025-05-30T02:30:52.891",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086885,1748572252900,"fUST",-502.84354349,0.00019973,2,"2025-05-30T02:30:52.900",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086887,1748572252909,"fUST",-500.0,0.00019973,2,"2025-05-30T02:30:52.909",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086889,1748572252919,"fUST",-500.51007255,0.00019973,2,"2025-05-30T02:30:52.919",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086891,1748572252928,"fUST",-502.20784139,0.00019973,2,"2025-05-30T02:30:52.928",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086893,1748572252937,"fUST",-501.36220263,0.00019973,2,"2025-05-30T02:30:52.937",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086895,1748572252947,"fUST",-500.0,0.00019973,2,"2025-05-30T02:30:52.947",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086897,1748572252957,"fUST",-600.0,0.00019973,2,"2025-05-30T02:30:52.957",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086899,1748572252966,"fUST",-500.0,0.00019973,2,"2025-05-30T02:30:52.966",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086901,1748572252975,"fUST",-501.85733372,0.00019973,2,"2025-05-30T02:30:52.975",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086903,1748572252984,"fUST",-500.97867718,0.00019973,2,"2025-05-30T02:30:52.984",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086905,1748572252994,"fUST",-503.83361993,0.00019973,2,"2025-05-30T02:30:52.994",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086907,1748572253003,"fUST",-501.43883291,0.00019973,2,"2025-05-30T02:30:53.003",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086909,1748572253012,"fUST",-7074.97435657,0.00019999,3,"2025-05-30T02:30:53.012",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086910,1748572253021,"fUST",-92775.57406398,0.00019999,2,"2025-05-30T02:30:53.021",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086911,1748572253030,"fUST",-1751.90815294,0.0002,2,"2025-05-30T02:30:53.030",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086912,1748572253040,"fUST",-35481.53748151,0.0002,2,"2025-05-30T02:30:53.040",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086913,1748572253049,"fUST",-1153.0,0.0002,2,"2025-05-30T02:30:53.049",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086914,1748572253059,"fUST",-502.0,0.0002,2,"2025-05-30T02:30:53.059",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086915,1748572253068,"fUST",-151.0,0.0002,2,"2025-05-30T02:30:53.068",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086916,1748572253076,"fUST",-151.0,0.0002,2,"2025-05-30T02:30:53.076",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086917,1748572253086,"fUST",-259.244812,0.0002,2,"2025-05-30T02:30:53.086",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086918,1748572253095,"fUST",-856.196143,0.0002,2,"2025-05-30T02:30:53.095",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086919,1748572253104,"fUST",-856.196143,0.0002,2,"2025-05-30T02:30:53.104",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086920,1748572253114,"fUST",-151.0,0.0002,2,"2025-05-30T02:30:53.114",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086921,1748572253123,"fUST",-152.476461,0.0002,2,"2025-05-30T02:30:53.123",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086922,1748572253133,"fUST",-151.0,0.0002,2,"2025-05-30T02:30:53.133",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086923,1748572253142,"fUST",-151.0,0.0002,2,"2025-05-30T02:30:53.142",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086924,1748572253158,"fUST",-151.0,0.0002,2,"2025-05-30T02:30:53.158",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086925,1748572253168,"fUST",-430.0,0.0002,2,"2025-05-30T02:30:53.168",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086926,1748572253177,"fUST",-151.0,0.0002,2,"2025-05-30T02:30:53.177",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086927,1748572253186,"fUST",-430.0,0.0002,2,"2025-05-30T02:30:53.186",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086928,1748572253195,"fUST",-430.0,0.0002,2,"2025-05-30T02:30:53.195",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086929,1748572253205,"fUST",-438.89407559,0.0002,2,"2025-05-30T02:30:53.205",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086930,1748572253214,"fUST",-430.0,0.0002,2,"2025-05-30T02:30:53.214",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086931,1748572253225,"fUST",-430.0,0.0002,2,"2025-05-30T02:30:53.225",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086932,1748572253234,"fUST",-430.0,0.0002,2,"2025-05-30T02:30:53.234",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086933,1748572253244,"fUST",-430.0,0.0002,2,"2025-05-30T02:30:53.244",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086934,1748572253253,"fUST",-374.57867436,0.0002,2,"2025-05-30T02:30:53.253",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086935,1748572253264,"fUST",-430.0,0.0002,2,"2025-05-30T02:30:53.264",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086936,1748572253274,"fUST",-430.0,0.0002,2,"2025-05-30T02:30:53.274",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086937,1748572253283,"fUST",-370.0,0.0002,2,"2025-05-30T02:30:53.283",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086938,1748572253293,"fUST",-400.0,0.0002,2,"2025-05-30T02:30:53.293",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086939,1748572253302,"fUST",-340.0,0.0002,2,"2025-05-30T02:30:53.302",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086940,1748572253312,"fUST",-430.0,0.0002,2,"2025-05-30T02:30:53.312",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086941,1748572253322,"fUST",-323.222834,0.0002,2,"2025-05-30T02:30:53.322",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086942,1748572253332,"fUST",-323.222834,0.0002,2,"2025-05-30T02:30:53.332",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086943,1748572253341,"fUST",-430.0,0.0002,2,"2025-05-30T02:30:53.341",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086944,1748572253351,"fUST",-430.0,0.0002,2,"2025-05-30T02:30:53.351",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086945,1748572253360,"fUST",-439.94047747,0.0002,2,"2025-05-30T02:30:53.360",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086946,1748572253370,"fUST",-151.0,0.0002,2,"2025-05-30T02:30:53.370",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086947,1748572253380,"fUST",-151.0,0.0002,2,"2025-05-30T02:30:53.380",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086948,1748572253390,"fUST",-430.0,0.0002,2,"2025-05-30T02:30:53.390",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086949,1748572253399,"fUST",-151.0,0.0002,2,"2025-05-30T02:30:53.399",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086950,1748572253409,"fUST",-430.0,0.0002,2,"2025-05-30T02:30:53.409",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086951,1748572253419,"fUST",-430.0,0.0002,2,"2025-05-30T02:30:53.419",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086952,1748572253428,"fUST",-288.74201289,0.0002,2,"2025-05-30T02:30:53.428",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086953,1748572253439,"fUST",-444.74622878,0.0002,2,"2025-05-30T02:30:53.439",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086954,1748572253448,"fUST",-430.0,0.0002,2,"2025-05-30T02:30:53.448",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086955,1748572253458,"fUST",-151.0,0.0002,2,"2025-05-30T02:30:53.458",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086956,1748572253468,"fUST",-152.165232,0.0002,2,"2025-05-30T02:30:53.468",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086957,1748572253477,"fUST",-151.0,0.0002,2,"2025-05-30T02:30:53.477",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086958,1748572253487,"fUST",-151.0,0.0002,2,"2025-05-30T02:30:53.487",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086959,1748572253496,"fUST",-430.0,0.0002,2,"2025-05-30T02:30:53.496",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086960,1748572253505,"fUST",-430.0,0.0002,2,"2025-05-30T02:30:53.505",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086961,1748572253515,"fUST",-625.168653,0.0002,2,"2025-05-30T02:30:53.515",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086962,1748572253524,"fUST",-473.28790326,0.0002,2,"2025-05-30T02:30:53.524",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086963,1748572253533,"fUST",-151.0,0.0002,2,"2025-05-30T02:30:53.533",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086964,1748572253543,"fUST",-151.0,0.0002,2,"2025-05-30T02:30:53.543",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086965,1748572253553,"fUST",-151.0,0.0002,2,"2025-05-30T02:30:53.553",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086966,1748572253564,"fUST",-430.0,0.0002,2,"2025-05-30T02:30:53.564",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086967,1748572253574,"fUST",-151.0,0.0002,2,"2025-05-30T02:30:53.574",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086968,1748572253583,"fUST",-167.195699,0.0002,2,"2025-05-30T02:30:53.583",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086969,1748572253592,"fUST",-167.195699,0.0002,2,"2025-05-30T02:30:53.592",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086970,1748572253602,"fUST",-329.67092726,0.0002,2,"2025-05-30T02:30:53.602",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086971,1748572253612,"fUST",-452.38590288,0.0002,2,"2025-05-30T02:30:53.612",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086972,1748572253622,"fUST",-441.86947749,0.0002,2,"2025-05-30T02:30:53.622",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086973,1748572253632,"fUST",-430.0,0.0002,2,"2025-05-30T02:30:53.632",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086974,1748572253642,"fUST",-151.0,0.0002,2,"2025-05-30T02:30:53.642",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086975,1748572253651,"fUST",-430.0,0.0002,2,"2025-05-30T02:30:53.651",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086976,1748572253660,"fUST",-430.0,0.0002,2,"2025-05-30T02:30:53.660",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086977,1748572253670,"fUST",-430.0,0.0002,2,"2025-05-30T02:30:53.670",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086978,1748572253680,"fUST",-430.0,0.0002,2,"2025-05-30T02:30:53.680",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086979,1748572253690,"fUST",-151.0,0.0002,2,"2025-05-30T02:30:53.690",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086980,1748572253704,"fUST",-151.0,0.0002,2,"2025-05-30T02:30:53.704",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086981,1748572253713,"fUST",-445.22733109,0.0002,2,"2025-05-30T02:30:53.713",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086982,1748572253723,"fUST",-151.0,0.0002,2,"2025-05-30T02:30:53.723",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086983,1748572253732,"fUST",-430.0,0.0002,2,"2025-05-30T02:30:53.732",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086984,1748572253742,"fUST",-444.79274708,0.0002,2,"2025-05-30T02:30:53.742",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086985,1748572253752,"fUST",-430.0,0.0002,2,"2025-05-30T02:30:53.752",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086986,1748572253761,"fUST",-521.07179917,0.0002,2,"2025-05-30T02:30:53.761",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086987,1748572253771,"fUST",-2316.582909,0.0002,2,"2025-05-30T02:30:53.771",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086988,1748572253780,"fUST",-590.03,0.0002,2,"2025-05-30T02:30:53.780",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086989,1748572253790,"fUST",-666.58052126,0.0002,2,"2025-05-30T02:30:53.790",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086990,1748572254300,"fUST",-300.0,0.00017999,2,"2025-05-30T02:30:54.300",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086991,1748572254311,"fUST",-242.67091253,0.00019178,2,"2025-05-30T02:30:54.311",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086992,1748572254320,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:54.320",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086993,1748572254330,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:54.330",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086994,1748572254340,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:54.340",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086995,1748572254349,"fUST",-1650.00238774,0.0002,2,"2025-05-30T02:30:54.349",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086996,1748572254360,"fUST",-430.0,0.0002,2,"2025-05-30T02:30:54.360",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086997,1748572254370,"fUST",-439.45147197,0.0002,2,"2025-05-30T02:30:54.370",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086998,1748572254379,"fUST",-544.75,0.0002,2,"2025-05-30T02:30:54.379",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363086999,1748572254388,"fUST",-1019.0,0.0002,2,"2025-05-30T02:30:54.388",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087000,1748572254399,"fUST",-430.0,0.0002,2,"2025-05-30T02:30:54.399",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087001,1748572254408,"fUST",-17.08775199,0.0002,2,"2025-05-30T02:30:54.408",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087007,1748572254529,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:54.529",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087008,1748572254539,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:54.539",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087010,1748572254548,"fUST",-507.15727597,0.00019178,2,"2025-05-30T02:30:54.548",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087012,1748572254557,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:54.557",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087013,1748572254569,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:54.569",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087015,1748572254578,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:54.578",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087017,1748572254587,"fUST",-135.17873528,0.00019452,2,"2025-05-30T02:30:54.587",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087026,1748572255818,"fUST",-500.0,0.00018,2,"2025-05-30T02:30:55.818",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087027,1748572255828,"fUST",-1604.05129415,0.00018,2,"2025-05-30T02:30:55.828",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087028,1748572255837,"fUST",-1604.05129415,0.00018,2,"2025-05-30T02:30:55.837",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087029,1748572255846,"fUST",-500.0,0.00018,2,"2025-05-30T02:30:55.846",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087030,1748572255856,"fUST",-1604.05129415,0.00018,2,"2025-05-30T02:30:55.856",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087031,1748572255865,"fUST",-1604.05129415,0.00018,2,"2025-05-30T02:30:55.865",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087032,1748572255875,"fUST",-171.56932072,0.00018,2,"2025-05-30T02:30:55.875",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087033,1748572255884,"fUST",-1604.05129415,0.00018,2,"2025-05-30T02:30:55.884",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087034,1748572255893,"fUST",-1604.05129415,0.00018,2,"2025-05-30T02:30:55.893",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087035,1748572255903,"fUST",-1604.05129415,0.00018,2,"2025-05-30T02:30:55.903",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087036,1748572255912,"fUST",-1604.05129415,0.00018,2,"2025-05-30T02:30:55.912",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087037,1748572256014,"fUST",-1604.05129415,0.00018,2,"2025-05-30T02:30:56.014",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087038,1748572256023,"fUST",-1604.05129415,0.00018,2,"2025-05-30T02:30:56.023",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087039,1748572256033,"fUST",-1604.05129415,0.00018,2,"2025-05-30T02:30:56.033",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087040,1748572256043,"fUST",-1604.05129415,0.00018,2,"2025-05-30T02:30:56.043",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087041,1748572256052,"fUST",-1604.05129415,0.00018,2,"2025-05-30T02:30:56.052",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087042,1748572256061,"fUST",-1604.05129415,0.00018,2,"2025-05-30T02:30:56.061",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087043,1748572256071,"fUST",-1604.05129415,0.00018,2,"2025-05-30T02:30:56.071",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087044,1748572256080,"fUST",-1604.05129415,0.00018,2,"2025-05-30T02:30:56.080",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087045,1748572256090,"fUST",-500.0,0.00019178,2,"2025-05-30T02:30:56.090",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087046,1748572256099,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:56.099",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087047,1748572256109,"fUST",-500.0,0.00019178,2,"2025-05-30T02:30:56.109",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087048,1748572256119,"fUST",-350.0,0.00019178,2,"2025-05-30T02:30:56.119",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087049,1748572256128,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:56.128",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087050,1748572256137,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:56.137",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087051,1748572256147,"fUST",-335.76720834,0.00019178,2,"2025-05-30T02:30:56.147",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087052,1748572256158,"fUST",-94.23279166,0.00019178,2,"2025-05-30T02:30:56.158",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087053,1748572256168,"fUST",-492.09595252,0.00019178,2,"2025-05-30T02:30:56.168",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087054,1748572256178,"fUST",-430.0,0.00019178,2,"2025-05-30T02:30:56.178",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087055,1748572256187,"fUST",-294.82126472,0.00019452,2,"2025-05-30T02:30:56.187",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087056,1748572256197,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:56.197",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087057,1748572256206,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:56.206",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087058,1748572256216,"fUST",-430.0,0.00019452,2,"2025-05-30T02:30:56.216",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087059,1748572256225,"fUST",-550.74012256,0.00019452,2,"2025-05-30T02:30:56.225",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087060,1748572256235,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:56.235",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087061,1748572256244,"fUST",-272.57378799,0.00019726,2,"2025-05-30T02:30:56.244",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087062,1748572256256,"fUST",-157.42621201,0.00019726,2,"2025-05-30T02:30:56.256",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087063,1748572256265,"fUST",-430.0,0.00019726,2,"2025-05-30T02:30:56.265",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087064,1748572256277,"fUST",-412.91224801,0.0002,2,"2025-05-30T02:30:56.277",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087065,1748572256286,"fUST",-430.0,0.0002,2,"2025-05-30T02:30:56.286",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087066,1748572256295,"fUST",-430.0,0.0002,2,"2025-05-30T02:30:56.295",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087067,1748572256304,"fUST",-440.46321292,0.0002,2,"2025-05-30T02:30:56.304",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087068,1748572256314,"fUST",-210.91177599,0.0002,2,"2025-05-30T02:30:56.314",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087069,1748572256326,"fUST",-242.36240511,0.0002,2,"2025-05-30T02:30:56.326",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087070,1748572256336,"fUST",-151.0,0.0002,2,"2025-05-30T02:30:56.336",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087071,1748572256346,"fUST",-180.740501,0.0002,2,"2025-05-30T02:30:56.346",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087072,1748572256355,"fUST",-180.740501,0.0002,2,"2025-05-30T02:30:56.355",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087073,1748572256365,"fUST",-458.75294867,0.0002,2,"2025-05-30T02:30:56.365",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087074,1748572256374,"fUST",-430.0,0.0002,2,"2025-05-30T02:30:56.374",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087075,1748572256384,"fUST",-430.0,0.0002,2,"2025-05-30T02:30:56.384",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087076,1748572256393,"fUST",-430.0,0.0002,2,"2025-05-30T02:30:56.393",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087077,1748572256403,"fUST",-448.55846196,0.0002,2,"2025-05-30T02:30:56.403",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087078,1748572256412,"fUST",-448.30882688,0.0002,2,"2025-05-30T02:30:56.412",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087079,1748572256422,"fUST",-444.30203634,0.0002,2,"2025-05-30T02:30:56.422",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087080,1748572256431,"fUST",-731.502552,0.0002,2,"2025-05-30T02:30:56.431",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087081,1748572256441,"fUST",-731.502552,0.0002,2,"2025-05-30T02:30:56.441",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087082,1748572256451,"fUST",-449.17462273,0.0002,2,"2025-05-30T02:30:56.451",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087083,1748572256460,"fUST",-430.0,0.0002,2,"2025-05-30T02:30:56.460",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087084,1748572256470,"fUST",-430.0,0.0002,2,"2025-05-30T02:30:56.470",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087085,1748572256479,"fUST",-574.03072768,0.0002,2,"2025-05-30T02:30:56.479",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087086,1748572256489,"fUST",-989.49,0.0002,2,"2025-05-30T02:30:56.489",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087087,1748572256499,"fUST",-430.0,0.0002,2,"2025-05-30T02:30:56.499",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087088,1748572256508,"fUST",-436.89510915,0.0002,2,"2025-05-30T02:30:56.508",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087089,1748572256518,"fUST",-455.67172874,0.0002,2,"2025-05-30T02:30:56.518",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087090,1748572256528,"fUST",-435.71122336,0.0002,2,"2025-05-30T02:30:56.528",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087091,1748572256538,"fUST",-441.33588742,0.0002,2,"2025-05-30T02:30:56.538",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087092,1748572256548,"fUST",-430.0,0.0002,2,"2025-05-30T02:30:56.548",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087093,1748572256558,"fUST",-457.84,0.0002,2,"2025-05-30T02:30:56.558",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087094,1748572256568,"fUST",-305.201031,0.0002,2,"2025-05-30T02:30:56.568",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087095,1748572256578,"fUST",-430.0,0.0002,2,"2025-05-30T02:30:56.578",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087096,1748572256588,"fUST",-305.201031,0.0002,2,"2025-05-30T02:30:56.588",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087097,1748572256598,"fUST",-376.66094103,0.0002,2,"2025-05-30T02:30:56.598",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087098,1748572256607,"fUST",-668.64,0.0002,2,"2025-05-30T02:30:56.607",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087099,1748572256617,"fUST",-479.98442315,0.0002,2,"2025-05-30T02:30:56.617",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087100,1748572256627,"fUST",-477.42,0.0002,2,"2025-05-30T02:30:56.627",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087101,1748572256637,"fUST",-151.0,0.0002,2,"2025-05-30T02:30:56.637",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087102,1748572256646,"fUST",-151.90007383,0.0002,2,"2025-05-30T02:30:56.646",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087103,1748572256655,"fUST",-430.0,0.0002,2,"2025-05-30T02:30:56.655",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087104,1748572256665,"fUST",-444.9063548,0.0002,2,"2025-05-30T02:30:56.665",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087105,1748572256674,"fUST",-430.0,0.0002,2,"2025-05-30T02:30:56.674",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087106,1748572256684,"fUST",-1307.48,0.0002,2,"2025-05-30T02:30:56.684",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087107,1748572256697,"fUST",-851.55374382,0.0002,2,"2025-05-30T02:30:56.697",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087108,1748572256710,"fUST",-918.51625618,0.0002,2,"2025-05-30T02:30:56.710",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087109,1748572256719,"fUST",-430.0,0.0002,2,"2025-05-30T02:30:56.719",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087110,1748572256730,"fUST",-75.83624511,0.0002,2,"2025-05-30T02:30:56.730",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087144,1748572857835,"fUST",183.85,0.00015848,2,"2025-05-30T02:40:57.835",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087146,1748572928424,"fUST",179.72,0.00015181,2,"2025-05-30T02:42:08.424",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087147,1748572929483,"fUST",239.63,0.00015841,2,"2025-05-30T02:42:09.483",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087148,1748572999585,"fUST",179.37,0.0001517,2,"2025-05-30T02:43:19.585",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087149,1748573000030,"fUST",239.16,0.0001583,2,"2025-05-30T02:43:20.030",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087151,1748573070392,"fUST",179.55,0.00015558,2,"2025-05-30T02:44:30.392",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087152,1748573142755,"fUST",201.13,0.00015194,2,"2025-05-30T02:45:42.755",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087153,1748573143189,"fUST",268.17,0.00015855,2,"2025-05-30T02:45:43.189",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087154,1748573149477,"fUST",2200.0,0.00021918,60,"2025-05-30T02:45:49.477",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087155,1748573167622,"fUST",2145.0,0.00021918,60,"2025-05-30T02:46:07.622",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087156,1748573213283,"fUST",175.53,0.00015207,2,"2025-05-30T02:46:53.283",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087157,1748573213773,"fUST",234.04,0.00015868,2,"2025-05-30T02:46:53.773",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087158,1748573249107,"fUST",-702.56484226,0.00016161,2,"2025-05-30T02:47:29.107",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087159,1748573249129,"fUST",-212.57425911,0.00016415,2,"2025-05-30T02:47:29.129",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087160,1748573249152,"fUST",-292.55,0.00016529,2,"2025-05-30T02:47:29.152",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087161,1748573249172,"fUST",-194.916552,0.00016922,2,"2025-05-30T02:47:29.172",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087162,1748573249195,"fUST",-351.06,0.0001719,2,"2025-05-30T02:47:29.195",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087163,1748573249216,"fUST",-300.0,0.00017291,2,"2025-05-30T02:47:29.216",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087164,1748573249242,"fUST",-8615.80639844,0.00017292,2,"2025-05-30T02:47:29.242",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087166,1748573288941,"fUST",137.10189613,0.00015202,2,"2025-05-30T02:48:08.941",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087167,1748573288963,"fUST",63.57810387,0.00015202,2,"2025-05-30T02:48:08.963",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087168,1748573289353,"fUST",267.58,0.00015863,2,"2025-05-30T02:48:09.353",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087170,1748573350151,"fUST",-334.47,0.00016524,2,"2025-05-30T02:49:10.151",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087171,1748573350172,"fUST",-779.879093,0.00016964,2,"2025-05-30T02:49:10.172",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087172,1748573350194,"fUST",-1198.1522328,0.00017155,2,"2025-05-30T02:49:10.194",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087173,1748573350217,"fUST",-401.36,0.00017185,2,"2025-05-30T02:49:10.217",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087174,1748573350237,"fUST",-233.92612084,0.00017193,2,"2025-05-30T02:49:10.237",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087175,1748573350260,"fUST",-300.0,0.00017291,2,"2025-05-30T02:49:10.260",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087176,1748573350282,"fUST",-16284.19360156,0.00017292,2,"2025-05-30T02:49:10.282",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087177,1748573350303,"fUST",-1782.32225,0.00017445,2,"2025-05-30T02:49:10.303",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087178,1748573350327,"fUST",-5162.3273018,0.00017452,2,"2025-05-30T02:49:10.327",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087179,1748573359624,"fUST",186.19,0.00015275,2,"2025-05-30T02:49:19.624",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087180,1748573360046,"fUST",248.26,0.00015939,2,"2025-05-30T02:49:20.046",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087181,1748573368152,"fUST",-310.32,0.00016603,2,"2025-05-30T02:49:28.152",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087182,1748573368175,"fUST",-372.39,0.00017267,2,"2025-05-30T02:49:28.175",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087183,1748573368202,"fUST",-205.88251107,0.00017452,2,"2025-05-30T02:49:28.202",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087184,1748573430650,"fUST",198.55,0.00015926,2,"2025-05-30T02:50:30.650",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087254,1748573432414,"fUST",-248.19,0.0001659,2,"2025-05-30T02:50:32.414",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087257,1748573432429,"fUST",-297.82,0.00017254,2,"2025-05-30T02:50:32.429",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087259,1748573432443,"fUST",-116.01278333,0.00017452,2,"2025-05-30T02:50:32.443",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087262,1748573432455,"fUST",-311.486375,0.00017591,2,"2025-05-30T02:50:32.455",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087264,1748573432468,"fUST",-347.46,0.00017917,2,"2025-05-30T02:50:32.468",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087266,1748573432481,"fUST",-1200.0,0.00017999,2,"2025-05-30T02:50:32.481",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087269,1748573432495,"fUST",-300.0,0.00018,2,"2025-05-30T02:50:32.495",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087271,1748573432507,"fUST",-300.0,0.00018,2,"2025-05-30T02:50:32.507",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087273,1748573432519,"fUST",-300.0,0.00018,2,"2025-05-30T02:50:32.519",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087276,1748573432531,"fUST",-300.0,0.00018,2,"2025-05-30T02:50:32.531",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087278,1748573432543,"fUST",-300.0,0.00018,2,"2025-05-30T02:50:32.543",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087280,1748573432557,"fUST",-160.0,0.00018001,2,"2025-05-30T02:50:32.557",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087283,1748573432573,"fUST",-32325.19482681,0.00018001,2,"2025-05-30T02:50:32.573",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087286,1748573432590,"fUST",-3434.68786572,0.00018001,2,"2025-05-30T02:50:32.590",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087289,1748573432607,"fUST",-5179.06551488,0.00018001,2,"2025-05-30T02:50:32.607",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087291,1748573432623,"fUST",-600.00000025,0.00018001,2,"2025-05-30T02:50:32.623",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087294,1748573432637,"fUST",-461.4225,0.00018001,2,"2025-05-30T02:50:32.637",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087296,1748573432651,"fUST",-1535.41964536,0.00018001,2,"2025-05-30T02:50:32.651",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087303,1748573432707,"fUST",-3212.34858935,0.00018001,2,"2025-05-30T02:50:32.707",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087307,1748573432738,"fUST",-3251.86105763,0.00018001,2,"2025-05-30T02:50:32.738",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087310,1748573432749,"fUST",-686.07954139,0.00018035,2,"2025-05-30T02:50:32.749",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087312,1748573432762,"fUST",-2322.3806518,0.00018135,2,"2025-05-30T02:50:32.762",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087314,1748573432775,"fUST",-300.0,0.00018262,2,"2025-05-30T02:50:32.775",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087317,1748573432787,"fUST",-241.422729,0.00018332,2,"2025-05-30T02:50:32.787",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087319,1748573432799,"fUST",-232.70940266,0.00018333,2,"2025-05-30T02:50:32.799",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087321,1748573432809,"fUST",-686.07954135,0.00018991,2,"2025-05-30T02:50:32.809",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087323,1748573432821,"fUST",-500.0,0.00018997,2,"2025-05-30T02:50:32.821",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087325,1748573432833,"fUST",-203.0260781,0.00018997,2,"2025-05-30T02:50:32.833",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087328,1748573432845,"fUST",-500.0,0.00018997,2,"2025-05-30T02:50:32.845",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087330,1748573432856,"fUST",-500.0,0.00018997,2,"2025-05-30T02:50:32.856",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087332,1748573432868,"fUST",-500.0,0.00018997,2,"2025-05-30T02:50:32.868",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087335,1748573432880,"fUST",-500.0,0.00018997,2,"2025-05-30T02:50:32.880",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087337,1748573432892,"fUST",-500.0,0.00018997,2,"2025-05-30T02:50:32.892",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087339,1748573432904,"fUST",-500.0,0.00018997,2,"2025-05-30T02:50:32.904",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087341,1748573432915,"fUST",-500.0,0.00018997,2,"2025-05-30T02:50:32.915",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087344,1748573432927,"fUST",-500.0,0.00018997,2,"2025-05-30T02:50:32.927",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087346,1748573432938,"fUST",-500.0,0.00018997,2,"2025-05-30T02:50:32.938",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087348,1748573432950,"fUST",-495.44691394,0.00018997,2,"2025-05-30T02:50:32.950",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087350,1748573432961,"fUST",-500.0,0.00018997,2,"2025-05-30T02:50:32.961",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087353,1748573432974,"fUST",-500.0,0.00018997,2,"2025-05-30T02:50:32.974",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087355,1748573432986,"fUST",-500.0,0.00018997,2,"2025-05-30T02:50:32.986",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087357,1748573432997,"fUST",-500.0,0.00018997,2,"2025-05-30T02:50:32.997",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087359,1748573433009,"fUST",-500.0,0.00018997,2,"2025-05-30T02:50:33.009",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087362,1748573433022,"fUST",-500.0,0.00018997,2,"2025-05-30T02:50:33.022",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087364,1748573433033,"fUST",-500.0,0.00018997,2,"2025-05-30T02:50:33.033",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087366,1748573433046,"fUST",-202.72803427,0.00018997,2,"2025-05-30T02:50:33.046",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087368,1748573433058,"fUST",-500.0,0.00018997,2,"2025-05-30T02:50:33.058",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087371,1748573433075,"fUST",-500.0,0.00018997,2,"2025-05-30T02:50:33.075",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087373,1748573433087,"fUST",-500.0,0.00018997,2,"2025-05-30T02:50:33.087",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087375,1748573433099,"fUST",-500.0,0.00018997,2,"2025-05-30T02:50:33.099",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087378,1748573433111,"fUST",-191.22526236,0.00018997,2,"2025-05-30T02:50:33.111",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087380,1748573433123,"fUST",-500.0,0.00018997,2,"2025-05-30T02:50:33.123",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087382,1748573433135,"fUST",-500.0,0.00018997,2,"2025-05-30T02:50:33.135",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087384,1748573433147,"fUST",-500.0,0.00018997,2,"2025-05-30T02:50:33.147",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087387,1748573433160,"fUST",-500.0,0.00018997,2,"2025-05-30T02:50:33.160",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087389,1748573433172,"fUST",-500.0,0.00018997,2,"2025-05-30T02:50:33.172",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087391,1748573433184,"fUST",-500.0,0.00018997,2,"2025-05-30T02:50:33.184",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087393,1748573433197,"fUST",-500.0,0.00018997,2,"2025-05-30T02:50:33.197",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087396,1748573433209,"fUST",-500.0,0.00018997,2,"2025-05-30T02:50:33.209",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087398,1748573433221,"fUST",-500.0,0.00018997,2,"2025-05-30T02:50:33.221",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087400,1748573433233,"fUST",-500.0,0.00018997,2,"2025-05-30T02:50:33.233",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087403,1748573433245,"fUST",-500.0,0.00018997,2,"2025-05-30T02:50:33.245",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087405,1748573433257,"fUST",-500.0,0.00018997,2,"2025-05-30T02:50:33.257",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087407,1748573433269,"fUST",-500.0,0.00018997,2,"2025-05-30T02:50:33.269",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087409,1748573433282,"fUST",-588.76831017,0.00018997,2,"2025-05-30T02:50:33.282",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087412,1748573433294,"fUST",-500.0,0.00018997,2,"2025-05-30T02:50:33.294",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087414,1748573433306,"fUST",-500.0,0.00018997,2,"2025-05-30T02:50:33.306",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087416,1748573433318,"fUST",-500.0,0.00018997,2,"2025-05-30T02:50:33.318",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087418,1748573433329,"fUST",-500.0,0.00018997,2,"2025-05-30T02:50:33.329",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087421,1748573433341,"fUST",-500.0,0.00018997,2,"2025-05-30T02:50:33.341",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087423,1748573433354,"fUST",-500.0,0.00018997,2,"2025-05-30T02:50:33.354",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087425,1748573433366,"fUST",-500.0,0.00018997,2,"2025-05-30T02:50:33.366",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087427,1748573433378,"fUST",-500.0,0.00018997,2,"2025-05-30T02:50:33.378",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087430,1748573433391,"fUST",-500.0,0.00018997,2,"2025-05-30T02:50:33.391",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087432,1748573433401,"fUST",-422.48095218,0.00018997,2,"2025-05-30T02:50:33.401",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087434,1748573433411,"fUST",-500.0,0.00018997,2,"2025-05-30T02:50:33.411",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087436,1748573433420,"fUST",-500.0,0.00018997,2,"2025-05-30T02:50:33.420",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087438,1748573433429,"fUST",-500.0,0.00018997,2,"2025-05-30T02:50:33.429",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087440,1748573433438,"fUST",-500.0,0.00018997,2,"2025-05-30T02:50:33.438",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087442,1748573433448,"fUST",-500.0,0.00018997,2,"2025-05-30T02:50:33.448",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087461,1748573433634,"fUST",-500.0,0.00018997,2,"2025-05-30T02:50:33.634",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087462,1748573433649,"fUST",-500.0,0.00018997,2,"2025-05-30T02:50:33.649",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087464,1748573433659,"fUST",-500.0,0.00018997,2,"2025-05-30T02:50:33.659",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087466,1748573433668,"fUST",-500.0,0.00018997,2,"2025-05-30T02:50:33.668",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087468,1748573433678,"fUST",-500.0,0.00018997,2,"2025-05-30T02:50:33.678",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087470,1748573433688,"fUST",-500.0,0.00018997,2,"2025-05-30T02:50:33.688",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087472,1748573433697,"fUST",-500.0,0.00018997,2,"2025-05-30T02:50:33.697",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087474,1748573433707,"fUST",-500.0,0.00018997,2,"2025-05-30T02:50:33.707",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087476,1748573433716,"fUST",-500.0,0.00018997,2,"2025-05-30T02:50:33.716",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087478,1748573433726,"fUST",-500.0,0.00018997,2,"2025-05-30T02:50:33.726",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087480,1748573433735,"fUST",-500.0,0.00018997,2,"2025-05-30T02:50:33.735",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087482,1748573433744,"fUST",-500.0,0.00018997,2,"2025-05-30T02:50:33.744",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087484,1748573433753,"fUST",-250.33269345,0.00018997,2,"2025-05-30T02:50:33.753",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087486,1748573433762,"fUST",-500.0,0.00018997,2,"2025-05-30T02:50:33.762",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087488,1748573433771,"fUST",-500.0,0.00018997,2,"2025-05-30T02:50:33.771",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087490,1748573433779,"fUST",-500.0,0.00018998,2,"2025-05-30T02:50:33.779",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087492,1748573433789,"fUST",-269.19536329,0.00018998,2,"2025-05-30T02:50:33.789",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087493,1748573433798,"fUST",-393.22473752,0.00018998,2,"2025-05-30T02:50:33.798",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087495,1748573433807,"fUST",-500.0,0.00018998,2,"2025-05-30T02:50:33.807",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087497,1748573433815,"fUST",-500.0,0.00018998,2,"2025-05-30T02:50:33.815",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087499,1748573433824,"fUST",-500.0,0.00018998,2,"2025-05-30T02:50:33.824",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087501,1748573433833,"fUST",-500.0,0.00018998,2,"2025-05-30T02:50:33.833",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087503,1748573433843,"fUST",-452.35851778,0.00018998,2,"2025-05-30T02:50:33.843",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087505,1748573433852,"fUST",-514.05714989,0.00018999,2,"2025-05-30T02:50:33.852",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087507,1748573433862,"fUST",-213821.54194799,0.00019,2,"2025-05-30T02:50:33.862",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087509,1748573433871,"fUST",-1291.42115659,0.00019078,2,"2025-05-30T02:50:33.871",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087511,1748573433880,"fUST",-500.0,0.00019173,2,"2025-05-30T02:50:33.880",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087513,1748573433891,"fUST",-177.77189404,0.00019173,2,"2025-05-30T02:50:33.891",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087515,1748573433901,"fUST",-500.0,0.00019173,2,"2025-05-30T02:50:33.901",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087517,1748573433911,"fUST",-189.63934213,0.00019173,2,"2025-05-30T02:50:33.911",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087519,1748573433920,"fUST",-511.35442707,0.00019173,2,"2025-05-30T02:50:33.920",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087521,1748573433930,"fUST",-521.75384958,0.00019173,2,"2025-05-30T02:50:33.930",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087523,1748573433940,"fUST",-500.0,0.00019173,2,"2025-05-30T02:50:33.940",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087525,1748573433950,"fUST",-597.39684857,0.00019173,2,"2025-05-30T02:50:33.950",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087527,1748573433960,"fUST",-501.66807796,0.00019173,2,"2025-05-30T02:50:33.960",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087529,1748573433970,"fUST",-428.67864138,0.00019173,2,"2025-05-30T02:50:33.970",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087531,1748573433979,"fUST",-82.90861825,0.00019173,2,"2025-05-30T02:50:33.979",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087550,1748573434163,"fUST",-401.0,0.00019173,2,"2025-05-30T02:50:34.163",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087832,1748573438127,"fUST",-397.1,0.00018581,2,"2025-05-30T02:50:38.127",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087833,1748573438137,"fUST",-977.17710471,0.00018998,2,"2025-05-30T02:50:38.137",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087834,1748573438149,"fUST",-977.17710471,0.00018998,2,"2025-05-30T02:50:38.149",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087835,1748573438159,"fUST",-977.17710471,0.00018998,2,"2025-05-30T02:50:38.159",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087836,1748573438169,"fUST",-977.17710471,0.00018998,2,"2025-05-30T02:50:38.169",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087837,1748573438178,"fUST",-977.17710471,0.00018998,2,"2025-05-30T02:50:38.178",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087838,1748573438188,"fUST",-977.17710471,0.00018998,2,"2025-05-30T02:50:38.188",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087839,1748573438197,"fUST",-38.63435057,0.00018998,2,"2025-05-30T02:50:38.197",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087840,1748573438209,"fUST",-938.54275414,0.00018998,2,"2025-05-30T02:50:38.209",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087841,1748573438218,"fUST",-500.0,0.00018998,2,"2025-05-30T02:50:38.218",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087842,1748573438228,"fUST",-480.3892323,0.00018998,2,"2025-05-30T02:50:38.228",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087843,1748573438240,"fUST",-496.78787241,0.00018998,2,"2025-05-30T02:50:38.240",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087844,1748573438249,"fUST",-500.0,0.00018998,2,"2025-05-30T02:50:38.249",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087845,1748573438259,"fUST",-977.17710471,0.00018998,2,"2025-05-30T02:50:38.259",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087846,1748573438268,"fUST",-185.86836655,0.00018998,2,"2025-05-30T02:50:38.268",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087847,1748573438278,"fUST",-977.17710471,0.00018998,2,"2025-05-30T02:50:38.278",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087848,1748573438288,"fUST",-977.17710471,0.00018998,2,"2025-05-30T02:50:38.288",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087849,1748573438297,"fUST",-977.17710471,0.00018998,2,"2025-05-30T02:50:38.297",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087850,1748573438306,"fUST",-977.17710471,0.00018998,2,"2025-05-30T02:50:38.306",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087851,1748573438316,"fUST",-977.17710471,0.00018998,2,"2025-05-30T02:50:38.316",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087852,1748573438325,"fUST",-977.17710471,0.00018998,2,"2025-05-30T02:50:38.325",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087853,1748573438334,"fUST",-977.17710471,0.00018998,2,"2025-05-30T02:50:38.334",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087854,1748573438344,"fUST",-977.17710471,0.00018998,2,"2025-05-30T02:50:38.344",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087855,1748573438354,"fUST",-977.17710472,0.00018998,2,"2025-05-30T02:50:38.354",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087856,1748573438363,"fUST",-16.60700231,0.00019173,2,"2025-05-30T02:50:38.363",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087857,1748573438373,"fUST",-240.89003592,0.00019173,2,"2025-05-30T02:50:38.373",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087858,1748573438386,"fUST",-262.3600078,0.00019173,2,"2025-05-30T02:50:38.386",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087859,1748573438395,"fUST",-501.54907328,0.00019173,2,"2025-05-30T02:50:38.395",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087860,1748573438406,"fUST",-500.0,0.00019173,2,"2025-05-30T02:50:38.406",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087861,1748573438415,"fUST",-500.0,0.00019173,2,"2025-05-30T02:50:38.415",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087862,1748573438424,"fUST",-403.52369489,0.00019178,2,"2025-05-30T02:50:38.424",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087864,1748573438434,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:38.434",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087866,1748573438444,"fUST",-30.79941924,0.00019178,2,"2025-05-30T02:50:38.444",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087869,1748573438457,"fUST",-167.08816316,0.00019178,2,"2025-05-30T02:50:38.457",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087871,1748573438467,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:38.467",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087872,1748573438476,"fUST",-408.35716124,0.00019178,2,"2025-05-30T02:50:38.476",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087875,1748573438486,"fUST",-193.01451958,0.00019178,2,"2025-05-30T02:50:38.486",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087876,1748573438495,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:38.495",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087878,1748573438504,"fUST",-406.96988158,0.00019178,2,"2025-05-30T02:50:38.504",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087880,1748573438513,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:38.513",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087882,1748573438524,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:38.524",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087884,1748573438534,"fUST",-450.0,0.00019178,2,"2025-05-30T02:50:38.534",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087886,1748573438543,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:38.543",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087888,1748573438553,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:38.553",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087890,1748573438562,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:38.562",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087892,1748573438571,"fUST",-444.79274708,0.00019178,2,"2025-05-30T02:50:38.571",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087895,1748573438582,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:38.582",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087897,1748573438592,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:38.592",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087899,1748573438601,"fUST",-521.07179917,0.00019178,2,"2025-05-30T02:50:38.601",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087901,1748573438611,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:38.611",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087903,1748573438620,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:38.620",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087905,1748573438630,"fUST",-434.65648036,0.00019178,2,"2025-05-30T02:50:38.630",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087907,1748573438640,"fUST",-435.12809439,0.00019178,2,"2025-05-30T02:50:38.640",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087909,1748573438648,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:38.648",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087911,1748573438657,"fUST",-164.07395301,0.00019178,2,"2025-05-30T02:50:38.657",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087913,1748573438666,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:38.666",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087915,1748573438675,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:38.675",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087917,1748573438685,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:38.685",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087919,1748573438695,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:38.695",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087920,1748573438704,"fUST",-282.74835512,0.00019178,2,"2025-05-30T02:50:38.704",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087921,1748573438712,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:38.712",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087922,1748573438721,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:38.721",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087923,1748573438730,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:38.730",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087924,1748573438740,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:38.740",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087925,1748573438748,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:38.748",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087926,1748573438757,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:38.757",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087927,1748573438766,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:38.766",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087928,1748573438775,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:38.775",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087929,1748573438784,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:38.784",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087930,1748573438792,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:38.792",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087931,1748573438801,"fUST",-375.04450095,0.00019178,2,"2025-05-30T02:50:38.801",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087932,1748573438810,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:38.810",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087933,1748573438819,"fUST",-527.27408255,0.00019178,2,"2025-05-30T02:50:38.819",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087934,1748573438829,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:38.829",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087935,1748573438838,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:38.838",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087936,1748573438846,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:38.846",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087937,1748573438855,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:38.855",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087938,1748573438864,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:38.864",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087939,1748573438872,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:38.872",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087940,1748573438881,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:38.881",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087941,1748573438890,"fUST",-450.0,0.00019178,2,"2025-05-30T02:50:38.890",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087942,1748573438899,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:38.899",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087943,1748573438907,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:38.907",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087944,1748573438916,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:38.916",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087945,1748573438925,"fUST",-475.30041474,0.00019178,2,"2025-05-30T02:50:38.925",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087947,1748573438935,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:38.935",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087948,1748573438944,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:38.944",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087951,1748573438954,"fUST",-476.68554439,0.00019178,2,"2025-05-30T02:50:38.954",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087953,1748573438963,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:38.963",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087954,1748573438972,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:38.972",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087956,1748573438982,"fUST",-511.84167235,0.00019178,2,"2025-05-30T02:50:38.982",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087958,1748573438991,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:38.991",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087960,1748573439000,"fUST",-402.07658333,0.00019178,2,"2025-05-30T02:50:39.000",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087963,1748573439010,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:39.010",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087965,1748573439025,"fUST",-570.0,0.00019178,2,"2025-05-30T02:50:39.025",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087967,1748573439039,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:39.039",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087970,1748573439049,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:39.049",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087972,1748573439060,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:39.060",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087974,1748573439072,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:39.072",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087976,1748573439082,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:39.082",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087978,1748573439091,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:39.091",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087980,1748573439102,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:39.102",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087982,1748573439111,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:39.111",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087984,1748573439121,"fUST",-431.66243708,0.00019178,2,"2025-05-30T02:50:39.121",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087986,1748573439131,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:39.131",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087988,1748573439141,"fUST",-387.21341055,0.00019178,2,"2025-05-30T02:50:39.141",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087990,1748573439150,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:39.150",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087992,1748573439160,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:39.160",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087994,1748573439169,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:39.169",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087996,1748573439178,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:39.178",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363087998,1748573439189,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:39.189",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088000,1748573439198,"fUST",-466.94468156,0.00019178,2,"2025-05-30T02:50:39.198",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088002,1748573439209,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:39.209",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088004,1748573439219,"fUST",-222.25942535,0.00019178,2,"2025-05-30T02:50:39.219",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088006,1748573439228,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:39.228",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088008,1748573439238,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:39.238",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088010,1748573439247,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:39.247",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088012,1748573439257,"fUST",-500.0,0.00019178,2,"2025-05-30T02:50:39.257",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088014,1748573439267,"fUST",-1015.55,0.00019178,2,"2025-05-30T02:50:39.267",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088016,1748573439276,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:39.276",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088018,1748573439289,"fUST",-400.0,0.00019178,2,"2025-05-30T02:50:39.289",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088020,1748573439300,"fUST",-400.0,0.00019178,2,"2025-05-30T02:50:39.300",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088022,1748573439309,"fUST",-400.0,0.00019178,2,"2025-05-30T02:50:39.309",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088024,1748573439320,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:39.320",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088026,1748573439330,"fUST",-450.0,0.00019178,2,"2025-05-30T02:50:39.330",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088029,1748573439341,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:39.341",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088031,1748573439351,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:39.351",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088033,1748573439362,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:39.362",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088035,1748573439371,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:39.371",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088037,1748573439381,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:39.381",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088039,1748573439391,"fUST",-458.17191078,0.00019178,2,"2025-05-30T02:50:39.391",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088041,1748573439401,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:39.401",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088043,1748573439410,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:39.410",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088045,1748573439419,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:39.419",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088047,1748573439428,"fUST",-591.44,0.00019178,2,"2025-05-30T02:50:39.428",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088049,1748573439437,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:39.437",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088051,1748573439446,"fUST",-410.43489461,0.00019178,2,"2025-05-30T02:50:39.446",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088053,1748573439455,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:39.455",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088055,1748573439464,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:39.464",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088057,1748573439474,"fUST",-464.28194219,0.00019178,2,"2025-05-30T02:50:39.474",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088059,1748573439483,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:39.483",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088061,1748573439492,"fUST",-521.91691483,0.00019178,2,"2025-05-30T02:50:39.492",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088063,1748573439502,"fUST",-402.77944691,0.00019178,2,"2025-05-30T02:50:39.502",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088065,1748573439511,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:39.511",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088067,1748573439520,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:39.520",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088069,1748573439537,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:39.537",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088071,1748573439558,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:39.558",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088073,1748573439567,"fUST",-451.94504797,0.00019178,2,"2025-05-30T02:50:39.567",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088075,1748573439575,"fUST",-588.0,0.00019178,2,"2025-05-30T02:50:39.575",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088077,1748573439584,"fUST",-461.48575296,0.00019178,2,"2025-05-30T02:50:39.584",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088079,1748573439591,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:39.591",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088081,1748573439599,"fUST",-458.52613197,0.00019178,2,"2025-05-30T02:50:39.599",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088083,1748573439608,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:39.608",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088085,1748573439616,"fUST",-403.51688909,0.00019178,2,"2025-05-30T02:50:39.616",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088087,1748573439625,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:39.625",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088089,1748573439634,"fUST",-500.0,0.00019178,2,"2025-05-30T02:50:39.634",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088091,1748573439641,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:39.641",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088094,1748573439649,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:39.649",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088096,1748573439658,"fUST",-340.0,0.00019178,2,"2025-05-30T02:50:39.658",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088098,1748573439668,"fUST",-372.94920789,0.00019178,2,"2025-05-30T02:50:39.668",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088100,1748573439680,"fUST",-186.31794752,0.00019178,2,"2025-05-30T02:50:39.680",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088102,1748573439691,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:39.691",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088104,1748573439699,"fUST",-439.99484291,0.00019178,2,"2025-05-30T02:50:39.699",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088106,1748573439710,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:39.710",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088108,1748573439719,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:39.719",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088110,1748573439728,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:39.728",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088112,1748573439736,"fUST",-500.0,0.00019178,2,"2025-05-30T02:50:39.736",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088114,1748573439745,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:39.745",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088116,1748573439755,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:39.755",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088119,1748573439765,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:39.765",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088122,1748573439774,"fUST",-1018.18213233,0.00019178,2,"2025-05-30T02:50:39.774",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088125,1748573439784,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:39.784",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088128,1748573439794,"fUST",-529.32403103,0.00019178,2,"2025-05-30T02:50:39.794",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088131,1748573439804,"fUST",-431.46690684,0.00019178,2,"2025-05-30T02:50:39.804",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088134,1748573439813,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:39.813",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088137,1748573439824,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:39.824",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088140,1748573439833,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:39.833",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088143,1748573439845,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:39.845",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088146,1748573439854,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:39.854",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088150,1748573439864,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:39.864",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088153,1748573439874,"fUST",-400.0,0.00019178,2,"2025-05-30T02:50:39.874",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088156,1748573439882,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:39.882",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088159,1748573439891,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:39.891",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088162,1748573439901,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:39.901",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088165,1748573439911,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:39.911",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088168,1748573439919,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:39.919",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088171,1748573439929,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:39.929",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088174,1748573439939,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:39.939",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088177,1748573439949,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:39.949",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088180,1748573439958,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:39.958",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088183,1748573439968,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:39.968",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088186,1748573439978,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:39.978",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088189,1748573439987,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:39.987",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088192,1748573439996,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:39.996",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088196,1748573440006,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:40.006",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088199,1748573440016,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:40.016",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088202,1748573440026,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:40.026",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088205,1748573440036,"fUST",-404.13054596,0.00019178,2,"2025-05-30T02:50:40.036",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088208,1748573440046,"fUST",-470.0,0.00019178,2,"2025-05-30T02:50:40.046",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088211,1748573440055,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:40.055",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088213,1748573440066,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:40.066",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088216,1748573440075,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:40.075",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088219,1748573440084,"fUST",-404.18183585,0.00019178,2,"2025-05-30T02:50:40.084",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088222,1748573440094,"fUST",-500.0,0.00019178,2,"2025-05-30T02:50:40.094",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088225,1748573440104,"fUST",-500.0,0.00019178,2,"2025-05-30T02:50:40.104",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088228,1748573440113,"fUST",-500.0,0.00019178,2,"2025-05-30T02:50:40.113",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088232,1748573440122,"fUST",-500.0,0.00019178,2,"2025-05-30T02:50:40.122",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088235,1748573440134,"fUST",-500.0,0.00019178,2,"2025-05-30T02:50:40.134",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088238,1748573440144,"fUST",-500.0,0.00019178,2,"2025-05-30T02:50:40.144",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088241,1748573440154,"fUST",-500.0,0.00019178,2,"2025-05-30T02:50:40.154",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088244,1748573440163,"fUST",-500.0,0.00019178,2,"2025-05-30T02:50:40.163",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088246,1748573440172,"fUST",-500.0,0.00019178,2,"2025-05-30T02:50:40.172",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088248,1748573440181,"fUST",-500.0,0.00019178,2,"2025-05-30T02:50:40.181",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088250,1748573440191,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:40.191",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088252,1748573440200,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:40.200",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088254,1748573440209,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:40.209",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088257,1748573440218,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:40.218",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088260,1748573440227,"fUST",-479.73485413,0.00019178,2,"2025-05-30T02:50:40.227",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088263,1748573440236,"fUST",-301.37178757,0.00019178,2,"2025-05-30T02:50:40.236",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088266,1748573440246,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:40.246",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088269,1748573440255,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:40.255",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088272,1748573440264,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:40.264",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088304,1748573440418,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:40.418",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088307,1748573440428,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:40.428",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088310,1748573440438,"fUST",-451.11086048,0.00019178,2,"2025-05-30T02:50:40.438",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088313,1748573440447,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:40.447",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088316,1748573440456,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:40.456",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088319,1748573440466,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:40.466",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088322,1748573440475,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:40.475",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088325,1748573440485,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:40.485",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088328,1748573440494,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:40.494",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088331,1748573440503,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:40.503",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088334,1748573440512,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:40.512",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088337,1748573440521,"fUST",-472.96396673,0.00019178,2,"2025-05-30T02:50:40.521",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088340,1748573440531,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:40.531",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088343,1748573440540,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:40.540",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088346,1748573440550,"fUST",-437.11880945,0.00019178,2,"2025-05-30T02:50:40.550",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088349,1748573440559,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:40.559",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088352,1748573440568,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:40.568",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088353,1748573440578,"fUST",-160.19330124,0.00019178,2,"2025-05-30T02:50:40.578",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088356,1748573440587,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:40.587",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088359,1748573440596,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:40.596",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088362,1748573440605,"fUST",-493.71,0.00019178,2,"2025-05-30T02:50:40.605",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088365,1748573440616,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:40.616",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088368,1748573440625,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:40.625",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088371,1748573440635,"fUST",-385.38695324,0.00019178,2,"2025-05-30T02:50:40.635",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088375,1748573440645,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:40.645",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088378,1748573440655,"fUST",-450.0,0.00019178,2,"2025-05-30T02:50:40.655",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088380,1748573440664,"fUST",-651.13,0.00019178,2,"2025-05-30T02:50:40.664",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088384,1748573440673,"fUST",-453.49058654,0.00019178,2,"2025-05-30T02:50:40.673",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088387,1748573440683,"fUST",-500.0,0.00019178,2,"2025-05-30T02:50:40.683",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088390,1748573440692,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:40.692",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088393,1748573440702,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:40.702",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088396,1748573440712,"fUST",-401.22184064,0.00019178,2,"2025-05-30T02:50:40.712",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088399,1748573440720,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:40.720",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088402,1748573440730,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:40.730",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088405,1748573440739,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:40.739",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088408,1748573440748,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:40.748",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088411,1748573440758,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:40.758",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088413,1748573440767,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:40.767",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088416,1748573440777,"fUST",-400.0,0.00019178,2,"2025-05-30T02:50:40.777",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088420,1748573440787,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:40.787",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088422,1748573440797,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:40.797",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088426,1748573440807,"fUST",-312.89466757,0.00019178,2,"2025-05-30T02:50:40.807",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088429,1748573440816,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:40.816",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088432,1748573440825,"fUST",-350.0,0.00019178,2,"2025-05-30T02:50:40.825",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088434,1748573440834,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:40.834",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088437,1748573440845,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:40.845",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088440,1748573440854,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:40.854",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088444,1748573440864,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:40.864",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088447,1748573440873,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:40.873",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088449,1748573440882,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:40.882",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088452,1748573440892,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:40.892",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088455,1748573440902,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:40.902",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088458,1748573440912,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:40.912",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088461,1748573440922,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:40.922",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088464,1748573440932,"fUST",-453.78898556,0.00019178,2,"2025-05-30T02:50:40.932",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088467,1748573440941,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:40.941",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088468,1748573440951,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:40.951",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088470,1748573440960,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:40.960",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088472,1748573440970,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:40.970",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088477,1748573440988,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:40.988",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088481,1748573440999,"fUST",-434.54973779,0.00019178,2,"2025-05-30T02:50:40.999",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088484,1748573441009,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:41.009",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088487,1748573441019,"fUST",-455.83099029,0.00019178,2,"2025-05-30T02:50:41.019",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088490,1748573441031,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:41.031",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088493,1748573441043,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:41.043",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088496,1748573441056,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:41.056",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088499,1748573441072,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:41.072",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088502,1748573441082,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:41.082",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088505,1748573441091,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:41.091",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088508,1748573441103,"fUST",-450.0,0.00019178,2,"2025-05-30T02:50:41.103",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088511,1748573441114,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:41.114",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088514,1748573441125,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:41.125",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088518,1748573441136,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:41.136",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088521,1748573441150,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:41.150",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088524,1748573441160,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:41.160",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088527,1748573441171,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:41.171",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088531,1748573441182,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:41.182",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088533,1748573441191,"fUST",-373.49,0.00019178,2,"2025-05-30T02:50:41.191",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088536,1748573441202,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:41.202",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088539,1748573441212,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:41.212",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088543,1748573441222,"fUST",-453.67047686,0.00019178,2,"2025-05-30T02:50:41.222",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088546,1748573441232,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:41.232",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088549,1748573441241,"fUST",-425.4328462,0.00019178,2,"2025-05-30T02:50:41.241",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088552,1748573441251,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:41.251",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088555,1748573441261,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:41.261",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088558,1748573441272,"fUST",-300.92538813,0.00019178,2,"2025-05-30T02:50:41.272",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088561,1748573441284,"fUST",-453.76837423,0.00019178,2,"2025-05-30T02:50:41.284",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088564,1748573441294,"fUST",-455.27176951,0.00019178,2,"2025-05-30T02:50:41.294",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088567,1748573441305,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:41.305",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088570,1748573441315,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:41.315",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088573,1748573441324,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:41.324",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088576,1748573441334,"fUST",-450.0,0.00019178,2,"2025-05-30T02:50:41.334",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088579,1748573441343,"fUST",-605.06,0.00019178,2,"2025-05-30T02:50:41.343",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088582,1748573441353,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:41.353",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088585,1748573441364,"fUST",-405.62068272,0.00019178,2,"2025-05-30T02:50:41.364",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088588,1748573441375,"fUST",-2283.15,0.00019178,2,"2025-05-30T02:50:41.375",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088591,1748573441385,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:41.385",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088594,1748573441396,"fUST",-400.71815793,0.00019178,2,"2025-05-30T02:50:41.396",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088598,1748573441406,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:41.406",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088601,1748573441416,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:41.416",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088604,1748573441426,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:41.426",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088607,1748573441435,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:41.435",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088610,1748573441444,"fUST",-437.2179906,0.00019178,2,"2025-05-30T02:50:41.444",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088613,1748573441454,"fUST",-438.18752693,0.00019178,2,"2025-05-30T02:50:41.454",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088616,1748573441463,"fUST",-400.0,0.00019178,2,"2025-05-30T02:50:41.463",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088619,1748573441475,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:41.475",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088622,1748573441484,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:41.484",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088625,1748573441494,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:41.494",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088628,1748573441504,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:41.504",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088631,1748573441513,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:41.513",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088635,1748573441524,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:41.524",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088638,1748573441537,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:41.537",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088641,1748573441547,"fUST",-500.0,0.00019178,2,"2025-05-30T02:50:41.547",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088644,1748573441557,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:41.557",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088647,1748573441566,"fUST",-1697.19,0.00019178,2,"2025-05-30T02:50:41.566",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088651,1748573441577,"fUST",-3798.2,0.00019178,2,"2025-05-30T02:50:41.577",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088654,1748573441587,"fUST",-400.0,0.00019178,2,"2025-05-30T02:50:41.587",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088657,1748573441596,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:41.596",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088660,1748573441606,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:41.606",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088663,1748573441616,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:41.616",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088666,1748573441626,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:41.626",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088669,1748573441635,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:41.635",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088672,1748573441644,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:41.644",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088675,1748573441653,"fUST",-417.44316136,0.00019178,2,"2025-05-30T02:50:41.653",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088678,1748573441663,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:41.663",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088680,1748573441673,"fUST",-452.02060256,0.00019178,2,"2025-05-30T02:50:41.673",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088682,1748573441683,"fUST",-450.99501215,0.00019178,2,"2025-05-30T02:50:41.683",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088684,1748573441692,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:41.692",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088686,1748573441702,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:41.702",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088689,1748573441711,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:41.711",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088692,1748573441721,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:41.721",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088695,1748573441731,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:41.731",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088698,1748573441740,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:41.740",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088701,1748573441749,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:41.749",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088704,1748573441759,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:41.759",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088707,1748573441768,"fUST",-451.9045626,0.00019178,2,"2025-05-30T02:50:41.768",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088710,1748573441778,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:41.778",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088713,1748573441788,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:41.788",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088716,1748573441798,"fUST",-818.5,0.00019178,2,"2025-05-30T02:50:41.798",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088719,1748573441807,"fUST",-463.78185387,0.00019178,2,"2025-05-30T02:50:41.807",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088722,1748573441816,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:41.816",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088725,1748573441826,"fUST",-4950.37,0.00019178,2,"2025-05-30T02:50:41.826",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088727,1748573441835,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:41.835",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088730,1748573441845,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:41.845",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088734,1748573441855,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:41.855",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088737,1748573441865,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:41.865",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088740,1748573441874,"fUST",-194.19443413,0.00019178,2,"2025-05-30T02:50:41.874",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088742,1748573441883,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:41.883",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088747,1748573441896,"fUST",-414.78872611,0.00019178,2,"2025-05-30T02:50:41.896",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088750,1748573441906,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:41.906",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088753,1748573441915,"fUST",-495.4299869,0.00019178,2,"2025-05-30T02:50:41.915",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088756,1748573441924,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:41.924",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088759,1748573441934,"fUST",-596.2,0.00019178,2,"2025-05-30T02:50:41.934",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088762,1748573441944,"fUST",-471.59559371,0.00019178,2,"2025-05-30T02:50:41.944",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088765,1748573441954,"fUST",-504.36,0.00019178,2,"2025-05-30T02:50:41.954",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088768,1748573441963,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:41.963",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088771,1748573441973,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:41.973",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088774,1748573441982,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:41.982",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088777,1748573441992,"fUST",-473.04,0.00019178,2,"2025-05-30T02:50:41.992",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088780,1748573442001,"fUST",-598.36,0.00019178,2,"2025-05-30T02:50:42.001",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088783,1748573442011,"fUST",-430.40798095,0.00019178,2,"2025-05-30T02:50:42.011",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088786,1748573442020,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:42.020",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088789,1748573442030,"fUST",-500.0,0.00019178,2,"2025-05-30T02:50:42.030",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088792,1748573442051,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:42.051",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088795,1748573442071,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:42.071",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088798,1748573442082,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:42.082",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088801,1748573442092,"fUST",-425.96720372,0.00019178,2,"2025-05-30T02:50:42.092",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088804,1748573442102,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:42.102",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088807,1748573442111,"fUST",-704.27,0.00019178,2,"2025-05-30T02:50:42.111",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088810,1748573442121,"fUST",-3521.42,0.00019178,2,"2025-05-30T02:50:42.121",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088813,1748573442130,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:42.130",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088816,1748573442141,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:42.141",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088819,1748573442150,"fUST",-455.25,0.00019178,2,"2025-05-30T02:50:42.150",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088822,1748573442159,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:42.159",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088825,1748573442169,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:42.169",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088828,1748573442178,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:42.178",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088831,1748573442189,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:42.189",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088834,1748573442200,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:42.200",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088837,1748573442210,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:42.210",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088840,1748573442219,"fUST",-164.09258341,0.00019178,2,"2025-05-30T02:50:42.219",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088843,1748573442228,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:42.228",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088846,1748573442237,"fUST",-450.0,0.00019178,2,"2025-05-30T02:50:42.237",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088849,1748573442247,"fUST",-4581.47,0.00019178,2,"2025-05-30T02:50:42.247",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088852,1748573442256,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:42.256",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088856,1748573442266,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:42.266",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088859,1748573442276,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:42.276",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088862,1748573442286,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:42.286",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088865,1748573442296,"fUST",-856.93,0.00019178,2,"2025-05-30T02:50:42.296",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088867,1748573442306,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:42.306",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088869,1748573442315,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:42.315",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088871,1748573442326,"fUST",-400.0,0.00019178,2,"2025-05-30T02:50:42.326",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088873,1748573442335,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:42.335",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088875,1748573442344,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:42.344",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088877,1748573442354,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:42.354",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088879,1748573442364,"fUST",-370.0,0.00019178,2,"2025-05-30T02:50:42.364",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088881,1748573442374,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:42.374",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088883,1748573442383,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:42.383",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088885,1748573442392,"fUST",-914.35,0.00019178,2,"2025-05-30T02:50:42.392",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088887,1748573442402,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:42.402",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088889,1748573442412,"fUST",-2859.7,0.00019178,2,"2025-05-30T02:50:42.412",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088891,1748573442421,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:42.421",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088893,1748573442430,"fUST",-1248.41,0.00019178,2,"2025-05-30T02:50:42.430",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088895,1748573442439,"fUST",-1247.05,0.00019178,2,"2025-05-30T02:50:42.439",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088897,1748573442448,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:42.448",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088899,1748573442458,"fUST",-500.0,0.00019178,2,"2025-05-30T02:50:42.458",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088901,1748573442468,"fUST",-420.0,0.00019178,2,"2025-05-30T02:50:42.468",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088904,1748573442483,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:42.483",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088906,1748573442496,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:42.496",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088908,1748573442506,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:42.506",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088910,1748573442515,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:42.515",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088912,1748573442525,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:42.525",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088914,1748573442536,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:42.536",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088916,1748573442545,"fUST",-708.84,0.00019178,2,"2025-05-30T02:50:42.545",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088918,1748573442555,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:42.555",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088920,1748573442565,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:42.565",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088922,1748573442574,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:42.574",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088924,1748573442584,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:42.584",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088926,1748573442593,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:42.593",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088928,1748573442603,"fUST",-3595.1,0.00019178,2,"2025-05-30T02:50:42.603",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088930,1748573442612,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:42.612",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088932,1748573442622,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:42.622",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088936,1748573442631,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:42.631",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088940,1748573442641,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:42.641",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088943,1748573442651,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:42.651",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088945,1748573442662,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:42.662",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088947,1748573442672,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:42.672",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088949,1748573442682,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:42.682",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088951,1748573442692,"fUST",-470.0,0.00019178,2,"2025-05-30T02:50:42.692",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088953,1748573442702,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:42.702",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088956,1748573442712,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:42.712",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088959,1748573442722,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:42.722",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088962,1748573442733,"fUST",-1338.1,0.00019178,2,"2025-05-30T02:50:42.733",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088965,1748573442743,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:42.743",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088968,1748573442752,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:42.752",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088971,1748573442762,"fUST",-1468.23,0.00019178,2,"2025-05-30T02:50:42.762",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088974,1748573442771,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:42.771",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088977,1748573442782,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:42.782",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088980,1748573442791,"fUST",-479.88028109,0.00019178,2,"2025-05-30T02:50:42.791",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088983,1748573442800,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:42.800",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088986,1748573442810,"fUST",-400.0,0.00019178,2,"2025-05-30T02:50:42.810",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088989,1748573442819,"fUST",-401.06775472,0.00019178,2,"2025-05-30T02:50:42.819",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088992,1748573442828,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:42.828",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088995,1748573442837,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:42.837",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363088998,1748573442847,"fUST",-394.46815421,0.00019178,2,"2025-05-30T02:50:42.847",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089000,1748573442856,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:42.856",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089002,1748573442865,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:42.865",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089012,1748573442999,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:42.999",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089013,1748573443010,"fUST",-911.27,0.00019178,2,"2025-05-30T02:50:43.010",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089014,1748573443019,"fUST",-450.0,0.00019178,2,"2025-05-30T02:50:43.019",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089015,1748573443027,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:43.027",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089016,1748573443037,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:43.037",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089017,1748573443049,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:43.049",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089018,1748573443062,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:43.062",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089019,1748573443076,"fUST",-1549.3,0.00019178,2,"2025-05-30T02:50:43.076",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089020,1748573443087,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:43.087",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089021,1748573443096,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:43.096",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089023,1748573443107,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:43.107",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089024,1748573443117,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:43.117",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089025,1748573443126,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:43.126",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089026,1748573443135,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:43.135",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089027,1748573443144,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:43.144",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089028,1748573443153,"fUST",-2031.41,0.00019178,2,"2025-05-30T02:50:43.153",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089030,1748573443162,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:43.162",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089032,1748573443171,"fUST",-1879.59,0.00019178,2,"2025-05-30T02:50:43.171",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089034,1748573443180,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:43.180",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089036,1748573443189,"fUST",-234.08680792,0.00019178,2,"2025-05-30T02:50:43.189",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089038,1748573443198,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:43.198",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089040,1748573443207,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:43.207",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089042,1748573443216,"fUST",-503.58,0.00019178,2,"2025-05-30T02:50:43.216",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089044,1748573443225,"fUST",-300.00250246,0.00019178,2,"2025-05-30T02:50:43.225",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089046,1748573443234,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:43.234",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089048,1748573443243,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:43.243",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089050,1748573443252,"fUST",-929.75,0.00019178,2,"2025-05-30T02:50:43.252",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089052,1748573443261,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:43.261",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089054,1748573443270,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:43.270",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089056,1748573443279,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:43.279",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089058,1748573443291,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:43.291",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089060,1748573443300,"fUST",-561.53,0.00019178,2,"2025-05-30T02:50:43.300",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089062,1748573443309,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:43.309",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089064,1748573443319,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:43.319",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089066,1748573443327,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:43.327",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089068,1748573443336,"fUST",-440.08219242,0.00019178,2,"2025-05-30T02:50:43.336",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089070,1748573443346,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:43.346",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089072,1748573443355,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:43.355",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089074,1748573443365,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:43.365",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089076,1748573443375,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:43.375",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089078,1748573443384,"fUST",-313.06641612,0.00019178,2,"2025-05-30T02:50:43.384",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089080,1748573443393,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:43.393",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089081,1748573443403,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:43.403",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089083,1748573443411,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:43.411",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089086,1748573443421,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:43.421",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089087,1748573443431,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:43.431",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089090,1748573443440,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:43.440",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089093,1748573443449,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:43.449",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089095,1748573443458,"fUST",-438.59036024,0.00019178,2,"2025-05-30T02:50:43.458",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089097,1748573443467,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:43.467",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089099,1748573443477,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:43.477",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089101,1748573443486,"fUST",-527.67,0.00019178,2,"2025-05-30T02:50:43.486",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089103,1748573443495,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:43.495",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089105,1748573443504,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:43.504",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089107,1748573443514,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:43.514",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089109,1748573443523,"fUST",-661.88,0.00019178,2,"2025-05-30T02:50:43.523",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089111,1748573443534,"fUST",-184.30421,0.00019178,2,"2025-05-30T02:50:43.534",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089113,1748573443543,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:43.543",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089115,1748573443553,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:43.553",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089117,1748573443562,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:43.562",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089119,1748573443571,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:43.571",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089121,1748573443580,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:43.580",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089123,1748573443589,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:43.589",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089125,1748573443599,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:43.599",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089126,1748573443608,"fUST",-2717.29,0.00019178,2,"2025-05-30T02:50:43.608",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089128,1748573443617,"fUST",-505.75232097,0.00019178,2,"2025-05-30T02:50:43.617",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089130,1748573443626,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:43.626",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089132,1748573443636,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:43.636",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089134,1748573443646,"fUST",-3355.05,0.00019178,2,"2025-05-30T02:50:43.646",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089136,1748573443655,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:43.655",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089138,1748573443665,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:43.665",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089140,1748573443675,"fUST",-470.0,0.00019178,2,"2025-05-30T02:50:43.675",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089142,1748573443684,"fUST",-500.0,0.00019178,2,"2025-05-30T02:50:43.684",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089144,1748573443693,"fUST",-500.0,0.00019178,2,"2025-05-30T02:50:43.693",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089146,1748573443703,"fUST",-500.0,0.00019178,2,"2025-05-30T02:50:43.703",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089148,1748573443712,"fUST",-171.11896956,0.00019178,2,"2025-05-30T02:50:43.712",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089150,1748573443722,"fUST",-500.0,0.00019178,2,"2025-05-30T02:50:43.722",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089152,1748573443731,"fUST",-500.0,0.00019178,2,"2025-05-30T02:50:43.731",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089154,1748573443740,"fUST",-500.0,0.00019178,2,"2025-05-30T02:50:43.740",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089156,1748573443749,"fUST",-500.0,0.00019178,2,"2025-05-30T02:50:43.749",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089158,1748573443759,"fUST",-500.0,0.00019178,2,"2025-05-30T02:50:43.759",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089160,1748573443768,"fUST",-500.0,0.00019178,2,"2025-05-30T02:50:43.768",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089162,1748573443777,"fUST",-500.0,0.00019178,2,"2025-05-30T02:50:43.777",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089164,1748573443787,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:43.787",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089166,1748573443796,"fUST",-500.0,0.00019178,2,"2025-05-30T02:50:43.796",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089168,1748573443805,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:43.805",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089170,1748573443815,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:43.815",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089172,1748573443823,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:43.823",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089174,1748573443832,"fUST",-446.74,0.00019244,2,"2025-05-30T02:50:43.832",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089176,1748573443841,"fUST",-488.39957648,0.00019324,2,"2025-05-30T02:50:43.841",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089178,1748573443850,"fUST",-160.0,0.00019371,2,"2025-05-30T02:50:43.850",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089180,1748573443860,"fUST",-1291.42115659,0.0001942,2,"2025-05-30T02:50:43.860",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089182,1748573443869,"fUST",-400.0,0.00019452,2,"2025-05-30T02:50:43.869",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089184,1748573443879,"fUST",-168.474289,0.00019452,2,"2025-05-30T02:50:43.879",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089186,1748573443888,"fUST",-168.474289,0.00019452,2,"2025-05-30T02:50:43.888",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089188,1748573443897,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:43.897",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089190,1748573443907,"fUST",-151.0,0.00019452,2,"2025-05-30T02:50:43.907",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089192,1748573443916,"fUST",-151.0,0.00019452,2,"2025-05-30T02:50:43.916",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089194,1748573443925,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:43.925",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089196,1748573443934,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:43.934",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089198,1748573443943,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:43.943",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089200,1748573443952,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:43.952",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089202,1748573443961,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:43.961",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089204,1748573443970,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:43.970",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089206,1748573443979,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:43.979",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089208,1748573443989,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:43.989",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089210,1748573443999,"fUST",-511.1210226,0.00019452,2,"2025-05-30T02:50:43.999",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089212,1748573444008,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:44.008",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089214,1748573444018,"fUST",-297.39256181,0.00019452,2,"2025-05-30T02:50:44.018",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089216,1748573444028,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:44.028",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089218,1748573444038,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:44.038",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089220,1748573444048,"fUST",-433.272998,0.00019452,2,"2025-05-30T02:50:44.048",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089222,1748573444057,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:44.057",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089224,1748573444069,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:44.069",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089226,1748573444079,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:44.079",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089228,1748573444088,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:44.088",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089230,1748573444097,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:44.097",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089232,1748573444108,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:44.108",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089234,1748573444119,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:44.119",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089236,1748573444128,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:44.128",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089238,1748573444138,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:44.138",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089240,1748573444147,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:44.147",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089242,1748573444157,"fUST",-435.30875205,0.00019452,2,"2025-05-30T02:50:44.157",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089244,1748573444167,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:44.167",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089246,1748573444176,"fUST",-437.37983263,0.00019452,2,"2025-05-30T02:50:44.176",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089247,1748573444186,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:44.186",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089249,1748573444195,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:44.195",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089251,1748573444204,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:44.204",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089253,1748573444214,"fUST",-291.32272123,0.00019452,2,"2025-05-30T02:50:44.214",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089256,1748573444224,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:44.224",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089257,1748573444233,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:44.233",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089259,1748573444243,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:44.243",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089261,1748573444253,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:44.253",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089263,1748573444262,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:44.262",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089265,1748573444272,"fUST",-160.0,0.00019452,2,"2025-05-30T02:50:44.272",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089267,1748573444281,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:44.281",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089269,1748573444292,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:44.292",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089271,1748573444301,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:44.301",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089273,1748573444310,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:44.310",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089275,1748573444320,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:44.320",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089277,1748573444330,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:44.330",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089279,1748573444339,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:44.339",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089281,1748573444348,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:44.348",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089283,1748573444357,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:44.357",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089285,1748573444366,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:44.366",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089287,1748573444375,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:44.375",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089289,1748573444384,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:44.384",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089291,1748573444393,"fUST",-500.0,0.00019452,2,"2025-05-30T02:50:44.393",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089293,1748573444401,"fUST",-1015.55,0.00019452,2,"2025-05-30T02:50:44.401",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089295,1748573444410,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:44.410",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089297,1748573444420,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:44.420",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089299,1748573444429,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:44.429",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089301,1748573444438,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:44.438",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089302,1748573444447,"fUST",-500.38849936,0.00019452,2,"2025-05-30T02:50:44.447",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089303,1748573444456,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:44.456",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089304,1748573444466,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:44.466",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089305,1748573444475,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:44.475",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089306,1748573444484,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:44.484",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089307,1748573444493,"fUST",-591.44,0.00019452,2,"2025-05-30T02:50:44.493",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089308,1748573444503,"fUST",-493.36763536,0.00019452,2,"2025-05-30T02:50:44.503",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089309,1748573444512,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:44.512",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089310,1748573444521,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:44.521",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089311,1748573444531,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:44.531",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089312,1748573444541,"fUST",-470.0,0.00019452,2,"2025-05-30T02:50:44.541",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089313,1748573444551,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:44.551",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089314,1748573444560,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:44.560",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089315,1748573444569,"fUST",-370.0,0.00019452,2,"2025-05-30T02:50:44.569",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089316,1748573444579,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:44.579",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089317,1748573444588,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:44.588",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089318,1748573444598,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:44.598",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089319,1748573444607,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:44.607",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089320,1748573444616,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:44.616",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089321,1748573444626,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:44.626",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089322,1748573444635,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:44.635",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089323,1748573444644,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:44.644",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089324,1748573444653,"fUST",-398.84007677,0.00019452,2,"2025-05-30T02:50:44.653",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089325,1748573444662,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:44.662",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089326,1748573444671,"fUST",-259.71551952,0.00019452,2,"2025-05-30T02:50:44.671",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089327,1748573444681,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:44.681",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089328,1748573444690,"fUST",-558.07193919,0.00019452,2,"2025-05-30T02:50:44.690",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089329,1748573444699,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:44.699",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089330,1748573444708,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:44.708",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089331,1748573444717,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:44.717",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089332,1748573444726,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:44.726",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089333,1748573444735,"fUST",-350.08913176,0.00019452,2,"2025-05-30T02:50:44.735",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089334,1748573444744,"fUST",-196.80093776,0.00019452,2,"2025-05-30T02:50:44.744",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089335,1748573444754,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:44.754",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089336,1748573444763,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:44.763",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089337,1748573444772,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:44.772",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089338,1748573444781,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:44.781",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089339,1748573444790,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:44.790",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089340,1748573444800,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:44.800",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089341,1748573444810,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:44.810",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089342,1748573444818,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:44.818",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089343,1748573444828,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:44.828",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089344,1748573444836,"fUST",-330.82302092,0.00019452,2,"2025-05-30T02:50:44.836",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089345,1748573444846,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:44.846",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089346,1748573444855,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:44.855",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089347,1748573444864,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:44.864",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089348,1748573444873,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:44.873",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089349,1748573444882,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:44.882",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089350,1748573444891,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:44.891",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089351,1748573444900,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:44.900",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089352,1748573444910,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:44.910",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089353,1748573444921,"fUST",-329.16087521,0.00019452,2,"2025-05-30T02:50:44.921",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089354,1748573444931,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:44.931",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089356,1748573444940,"fUST",-437.66838658,0.00019452,2,"2025-05-30T02:50:44.940",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089357,1748573444949,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:44.949",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089359,1748573444959,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:44.959",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089361,1748573444968,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:44.968",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089362,1748573444978,"fUST",-248.36314654,0.00019452,2,"2025-05-30T02:50:44.978",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089364,1748573444987,"fUST",-217.42104227,0.00019452,2,"2025-05-30T02:50:44.987",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089366,1748573444996,"fUST",-394.49328369,0.00019452,2,"2025-05-30T02:50:44.996",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089368,1748573445005,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:45.005",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089370,1748573445014,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:45.014",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089371,1748573445024,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:45.024",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089373,1748573445033,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:45.033",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089374,1748573445043,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:45.043",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089376,1748573445052,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:45.052",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089378,1748573445063,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:45.063",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089379,1748573445072,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:45.072",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089381,1748573445082,"fUST",-556.055127,0.00019452,2,"2025-05-30T02:50:45.082",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089382,1748573445091,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:45.091",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089383,1748573445101,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:45.101",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089384,1748573445110,"fUST",-493.71,0.00019452,2,"2025-05-30T02:50:45.110",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089385,1748573445120,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:45.120",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089389,1748573445225,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:45.225",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089390,1748573445235,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:45.235",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089391,1748573445244,"fUST",-651.13,0.00019452,2,"2025-05-30T02:50:45.244",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089392,1748573445253,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:45.253",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089393,1748573445263,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:45.263",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089394,1748573445271,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:45.271",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089395,1748573445283,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:45.283",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089396,1748573445296,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:45.296",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089397,1748573445306,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:45.306",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089398,1748573445315,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:45.315",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089399,1748573445324,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:45.324",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089400,1748573445334,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:45.334",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089401,1748573445343,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:45.343",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089402,1748573445354,"fUST",-461.81979733,0.00019452,2,"2025-05-30T02:50:45.354",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089403,1748573445365,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:45.365",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089404,1748573445375,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:45.375",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089405,1748573445385,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:45.385",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089406,1748573445395,"fUST",-405.85471231,0.00019452,2,"2025-05-30T02:50:45.395",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089407,1748573445405,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:45.405",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089408,1748573445416,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:45.416",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089409,1748573445427,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:45.427",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089410,1748573445436,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:45.436",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089411,1748573445445,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:45.445",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089412,1748573445454,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:45.454",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089413,1748573445464,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:45.464",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089414,1748573445473,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:45.473",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089415,1748573445485,"fUST",-490.0,0.00019452,2,"2025-05-30T02:50:45.485",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089416,1748573445495,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:45.495",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089417,1748573445504,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:45.504",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089418,1748573445514,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:45.514",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089419,1748573445523,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:45.523",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089420,1748573445532,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:45.532",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089421,1748573445546,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:45.546",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089422,1748573445556,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:45.556",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089423,1748573445566,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:45.566",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089424,1748573445575,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:45.575",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089425,1748573445585,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:45.585",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089426,1748573445595,"fUST",-300.0,0.00019452,2,"2025-05-30T02:50:45.595",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089427,1748573445604,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:45.604",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089428,1748573445613,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:45.613",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089429,1748573445623,"fUST",-363.21201325,0.00019452,2,"2025-05-30T02:50:45.623",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089430,1748573445632,"fUST",-479.49453095,0.00019452,2,"2025-05-30T02:50:45.632",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089431,1748573445642,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:45.642",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089432,1748573445652,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:45.652",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089433,1748573445662,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:45.662",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089434,1748573445671,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:45.671",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089435,1748573445680,"fUST",-151.0,0.00019452,2,"2025-05-30T02:50:45.680",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089436,1748573445689,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:45.689",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089437,1748573445699,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:45.699",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089438,1748573445709,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:45.709",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089439,1748573445718,"fUST",-605.06,0.00019452,2,"2025-05-30T02:50:45.718",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089440,1748573445728,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:45.728",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089441,1748573445738,"fUST",-2283.15,0.00019452,2,"2025-05-30T02:50:45.738",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089442,1748573445748,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:45.748",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089443,1748573445758,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:45.758",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089444,1748573445768,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:45.768",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089445,1748573445777,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:45.777",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089446,1748573445788,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:45.788",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089447,1748573445798,"fUST",-422.051508,0.00019452,2,"2025-05-30T02:50:45.798",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089449,1748573445808,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:45.808",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089451,1748573445817,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:45.817",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089453,1748573445827,"fUST",-450.0,0.00019452,2,"2025-05-30T02:50:45.827",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089455,1748573445836,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:45.836",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089457,1748573445845,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:45.845",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089459,1748573445855,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:45.855",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089460,1748573445864,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:45.864",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089462,1748573445873,"fUST",-1697.19,0.00019452,2,"2025-05-30T02:50:45.873",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089463,1748573445883,"fUST",-3798.2,0.00019452,2,"2025-05-30T02:50:45.883",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089466,1748573445892,"fUST",-422.051508,0.00019452,2,"2025-05-30T02:50:45.892",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089468,1748573445900,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:45.900",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089470,1748573445910,"fUST",-440.0,0.00019452,2,"2025-05-30T02:50:45.910",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089472,1748573445919,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:45.919",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089474,1748573445929,"fUST",-535.24103622,0.00019452,2,"2025-05-30T02:50:45.929",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089476,1748573445938,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:45.938",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089478,1748573445947,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:45.947",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089480,1748573445957,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:45.957",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089482,1748573445966,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:45.966",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089484,1748573445976,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:45.976",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089486,1748573445985,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:45.985",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089488,1748573445994,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:45.994",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089490,1748573446003,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:46.003",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089492,1748573446012,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:46.012",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089494,1748573446021,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:46.021",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089496,1748573446030,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:46.030",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089498,1748573446043,"fUST",-818.5,0.00019452,2,"2025-05-30T02:50:46.043",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089500,1748573446052,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:46.052",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089502,1748573446062,"fUST",-4950.37,0.00019452,2,"2025-05-30T02:50:46.062",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089504,1748573446075,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:46.075",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089506,1748573446084,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:46.084",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089508,1748573446094,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:46.094",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089510,1748573446103,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:46.103",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089511,1748573446113,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:46.113",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089513,1748573446123,"fUST",-550.17829308,0.00019452,2,"2025-05-30T02:50:46.123",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089515,1748573446132,"fUST",-596.2,0.00019452,2,"2025-05-30T02:50:46.132",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089517,1748573446142,"fUST",-504.36,0.00019452,2,"2025-05-30T02:50:46.142",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089519,1748573446152,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:46.152",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089521,1748573446162,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:46.162",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089523,1748573446171,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:46.171",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089525,1748573446180,"fUST",-473.04,0.00019452,2,"2025-05-30T02:50:46.180",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089527,1748573446190,"fUST",-598.36,0.00019452,2,"2025-05-30T02:50:46.190",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089530,1748573446200,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:46.200",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089532,1748573446210,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:46.210",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089534,1748573446219,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:46.219",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089536,1748573446229,"fUST",-443.49715802,0.00019452,2,"2025-05-30T02:50:46.229",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089538,1748573446239,"fUST",-704.27,0.00019452,2,"2025-05-30T02:50:46.239",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089540,1748573446247,"fUST",-3521.42,0.00019452,2,"2025-05-30T02:50:46.247",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089541,1748573446256,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:46.256",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089543,1748573446265,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:46.265",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089545,1748573446275,"fUST",-455.25,0.00019452,2,"2025-05-30T02:50:46.275",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089547,1748573446286,"fUST",-408.1520334,0.00019452,2,"2025-05-30T02:50:46.286",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089549,1748573446298,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:46.298",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089551,1748573446307,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:46.307",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089553,1748573446315,"fUST",-470.0,0.00019452,2,"2025-05-30T02:50:46.315",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089555,1748573446325,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:46.325",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089557,1748573446335,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:46.335",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089559,1748573446345,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:46.345",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089561,1748573446355,"fUST",-4581.47,0.00019452,2,"2025-05-30T02:50:46.355",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089563,1748573446364,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:46.364",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089565,1748573446373,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:46.373",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089567,1748573446383,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:46.383",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089569,1748573446392,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:46.392",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089571,1748573446402,"fUST",-856.93,0.00019452,2,"2025-05-30T02:50:46.402",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089573,1748573446411,"fUST",-421.92,0.00019452,2,"2025-05-30T02:50:46.411",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089574,1748573446420,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:46.420",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089576,1748573446430,"fUST",-420.0,0.00019452,2,"2025-05-30T02:50:46.430",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089578,1748573446439,"fUST",-577.07520337,0.00019452,2,"2025-05-30T02:50:46.439",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089580,1748573446450,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:46.450",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089582,1748573446460,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:46.460",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089584,1748573446469,"fUST",-914.35,0.00019452,2,"2025-05-30T02:50:46.469",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089586,1748573446478,"fUST",-2859.7,0.00019452,2,"2025-05-30T02:50:46.478",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089588,1748573446488,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:46.488",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089590,1748573446497,"fUST",-497.109724,0.00019452,2,"2025-05-30T02:50:46.497",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089592,1748573446511,"fUST",-1248.41,0.00019452,2,"2025-05-30T02:50:46.511",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089594,1748573446520,"fUST",-1247.05,0.00019452,2,"2025-05-30T02:50:46.520",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089596,1748573446529,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:46.529",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089598,1748573446539,"fUST",-500.0,0.00019452,2,"2025-05-30T02:50:46.539",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089600,1748573446548,"fUST",-497.109724,0.00019452,2,"2025-05-30T02:50:46.548",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089602,1748573446558,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:46.558",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089604,1748573446571,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:46.571",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089606,1748573446582,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:46.582",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089608,1748573446593,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:46.593",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089610,1748573446604,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:46.604",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089612,1748573446614,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:46.614",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089614,1748573446623,"fUST",-708.84,0.00019452,2,"2025-05-30T02:50:46.623",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089616,1748573446632,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:46.632",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089617,1748573446642,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:46.642",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089619,1748573446652,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:46.652",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089621,1748573446662,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:46.662",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089623,1748573446672,"fUST",-470.0,0.00019452,2,"2025-05-30T02:50:46.672",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089625,1748573446681,"fUST",-3595.1,0.00019452,2,"2025-05-30T02:50:46.681",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089627,1748573446691,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:46.691",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089629,1748573446700,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:46.700",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089631,1748573446709,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:46.709",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089633,1748573446719,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:46.719",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089635,1748573446728,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:46.728",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089637,1748573446737,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:46.737",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089639,1748573446746,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:46.746",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089641,1748573446755,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:46.755",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089643,1748573446764,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:46.764",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089645,1748573446774,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:46.774",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089647,1748573446783,"fUST",-1338.1,0.00019452,2,"2025-05-30T02:50:46.783",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089649,1748573446792,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:46.792",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089651,1748573446801,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:46.801",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089653,1748573446810,"fUST",-1468.23,0.00019452,2,"2025-05-30T02:50:46.810",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089655,1748573446819,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:46.819",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089657,1748573446828,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:46.828",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089659,1748573446838,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:46.838",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089661,1748573446847,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:46.847",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089663,1748573446856,"fUST",-438.81139557,0.00019452,2,"2025-05-30T02:50:46.856",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089665,1748573446865,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:46.865",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089666,1748573446874,"fUST",-151.0,0.00019452,2,"2025-05-30T02:50:46.874",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089668,1748573446883,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:46.883",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089670,1748573446892,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:46.892",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089672,1748573446902,"fUST",-911.27,0.00019452,2,"2025-05-30T02:50:46.902",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089674,1748573446912,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:46.912",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089675,1748573446921,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:46.921",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089677,1748573446931,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:46.931",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089679,1748573446940,"fUST",-151.0,0.00019452,2,"2025-05-30T02:50:46.940",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089681,1748573446950,"fUST",-1549.3,0.00019452,2,"2025-05-30T02:50:46.950",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089683,1748573446959,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:46.959",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089685,1748573446969,"fUST",-437.28935855,0.00019452,2,"2025-05-30T02:50:46.969",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089687,1748573446978,"fUST",-151.0,0.00019452,2,"2025-05-30T02:50:46.978",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089689,1748573446987,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:46.987",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089691,1748573446996,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:46.996",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089693,1748573447006,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:47.006",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089695,1748573447015,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:47.015",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089697,1748573447024,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:47.024",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089699,1748573447033,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:47.033",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089700,1748573447043,"fUST",-2031.41,0.00019452,2,"2025-05-30T02:50:47.043",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089702,1748573447051,"fUST",-1879.59,0.00019452,2,"2025-05-30T02:50:47.051",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089704,1748573447061,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:47.061",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089706,1748573447074,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:47.074",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089708,1748573447083,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:47.083",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089710,1748573447092,"fUST",-503.58,0.00019452,2,"2025-05-30T02:50:47.092",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089712,1748573447101,"fUST",-259.420876,0.00019452,2,"2025-05-30T02:50:47.101",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089714,1748573447111,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:47.111",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089716,1748573447120,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:47.120",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089718,1748573447129,"fUST",-259.420876,0.00019452,2,"2025-05-30T02:50:47.129",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089720,1748573447139,"fUST",-929.75,0.00019452,2,"2025-05-30T02:50:47.139",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089722,1748573447148,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:47.148",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089724,1748573447157,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:47.157",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089726,1748573447166,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:47.166",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089728,1748573447175,"fUST",-561.53,0.00019452,2,"2025-05-30T02:50:47.175",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089730,1748573447184,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:47.184",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089732,1748573447194,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:47.194",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089734,1748573447203,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:47.203",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089736,1748573447212,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:47.212",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089737,1748573447222,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:47.222",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089748,1748573447318,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:47.318",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089750,1748573447330,"fUST",-185.48670589,0.00019452,2,"2025-05-30T02:50:47.330",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089752,1748573447339,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:47.339",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089754,1748573447348,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:47.348",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089756,1748573447357,"fUST",-415.40300432,0.00019452,2,"2025-05-30T02:50:47.357",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089758,1748573447366,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:47.366",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089760,1748573447375,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:47.375",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089762,1748573447384,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:47.384",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089764,1748573447393,"fUST",-151.0,0.00019452,2,"2025-05-30T02:50:47.393",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089766,1748573447403,"fUST",-856.196143,0.00019452,2,"2025-05-30T02:50:47.403",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089768,1748573447412,"fUST",-856.196143,0.00019452,2,"2025-05-30T02:50:47.412",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089770,1748573447421,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:47.421",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089772,1748573447430,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:47.430",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089774,1748573447439,"fUST",-151.0,0.00019452,2,"2025-05-30T02:50:47.439",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089776,1748573447449,"fUST",-527.67,0.00019452,2,"2025-05-30T02:50:47.449",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089778,1748573447458,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:47.458",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089780,1748573447468,"fUST",-470.0,0.00019452,2,"2025-05-30T02:50:47.468",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089781,1748573447477,"fUST",-661.88,0.00019452,2,"2025-05-30T02:50:47.477",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089783,1748573447487,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:47.487",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089785,1748573447496,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:47.496",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089788,1748573447507,"fUST",-400.0,0.00019452,2,"2025-05-30T02:50:47.507",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089789,1748573447516,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:47.516",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089791,1748573447526,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:47.526",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089793,1748573447536,"fUST",-2717.29,0.00019452,2,"2025-05-30T02:50:47.536",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089795,1748573447546,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:47.546",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089797,1748573447556,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:47.556",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089799,1748573447566,"fUST",-3355.05,0.00019452,2,"2025-05-30T02:50:47.566",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089801,1748573447575,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:47.575",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089803,1748573447585,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:47.585",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089805,1748573447595,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:47.595",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089807,1748573447604,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:47.604",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089809,1748573447614,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:47.614",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089811,1748573447624,"fUST",-168.474289,0.000195,2,"2025-05-30T02:50:47.624",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089813,1748573447634,"fUST",-168.474289,0.000195,2,"2025-05-30T02:50:47.634",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089815,1748573447644,"fUST",-151.0,0.000195,2,"2025-05-30T02:50:47.644",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089817,1748573447653,"fUST",-151.0,0.000195,2,"2025-05-30T02:50:47.653",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089819,1748573447662,"fUST",-573.46618323,0.00019585,2,"2025-05-30T02:50:47.662",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089821,1748573447672,"fUST",-1445.432437,0.00019599,2,"2025-05-30T02:50:47.672",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089823,1748573447681,"fUST",-420.0,0.0001964,2,"2025-05-30T02:50:47.681",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089825,1748573447691,"fUST",-800.0,0.00019652,2,"2025-05-30T02:50:47.691",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089827,1748573447700,"fUST",-384.8586041,0.00019721,2,"2025-05-30T02:50:47.700",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089829,1748573447709,"fUST",-522.54979207,0.00019721,2,"2025-05-30T02:50:47.709",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089830,1748573447719,"fUST",-501.45072649,0.00019721,2,"2025-05-30T02:50:47.719",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089832,1748573447729,"fUST",-500.0,0.00019721,2,"2025-05-30T02:50:47.729",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089834,1748573447738,"fUST",-167.89135708,0.00019725,2,"2025-05-30T02:50:47.738",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089836,1748573447748,"fUST",-500.0,0.00019725,2,"2025-05-30T02:50:47.748",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089838,1748573447757,"fUST",-500.0,0.00019725,2,"2025-05-30T02:50:47.757",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089840,1748573447768,"fUST",-168.474289,0.00019726,2,"2025-05-30T02:50:47.768",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089842,1748573447777,"fUST",-168.474289,0.00019726,2,"2025-05-30T02:50:47.777",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089844,1748573447787,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:47.787",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089846,1748573447797,"fUST",-151.0,0.00019726,2,"2025-05-30T02:50:47.797",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089848,1748573447806,"fUST",-151.0,0.00019726,2,"2025-05-30T02:50:47.806",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089850,1748573447815,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:47.815",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089852,1748573447826,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:47.826",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089854,1748573447836,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:47.836",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089856,1748573447846,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:47.846",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089858,1748573447855,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:47.855",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089860,1748573447864,"fUST",-537.56856308,0.00019726,2,"2025-05-30T02:50:47.864",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089862,1748573447874,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:47.874",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089864,1748573447884,"fUST",-443.73646848,0.00019726,2,"2025-05-30T02:50:47.884",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089866,1748573447893,"fUST",-461.63915498,0.00019726,2,"2025-05-30T02:50:47.893",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089868,1748573447903,"fUST",-425.85643897,0.00019726,2,"2025-05-30T02:50:47.903",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089870,1748573447912,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:47.912",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089871,1748573447921,"fUST",-205.88780379,0.00019726,2,"2025-05-30T02:50:47.921",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089873,1748573447931,"fUST",-475.99950285,0.00019726,2,"2025-05-30T02:50:47.931",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089875,1748573447941,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:47.941",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089877,1748573447950,"fUST",-470.0,0.00019726,2,"2025-05-30T02:50:47.950",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089880,1748573447961,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:47.961",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089881,1748573447971,"fUST",-399.64830991,0.00019726,2,"2025-05-30T02:50:47.971",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089883,1748573447980,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:47.980",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089885,1748573447990,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:47.990",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089887,1748573447999,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:47.999",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089889,1748573448009,"fUST",-498.98034792,0.00019726,2,"2025-05-30T02:50:48.009",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089891,1748573448018,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:48.018",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089893,1748573448028,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:48.028",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089895,1748573448039,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:48.039",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089897,1748573448048,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:48.048",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089899,1748573448059,"fUST",-225.1721859,0.00019726,2,"2025-05-30T02:50:48.059",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089901,1748573448071,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:48.071",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089903,1748573448081,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:48.081",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089905,1748573448090,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:48.090",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089907,1748573448099,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:48.099",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089909,1748573448110,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:48.110",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089911,1748573448119,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:48.119",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089913,1748573448129,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:48.129",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089915,1748573448139,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:48.139",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089916,1748573448152,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:48.152",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089918,1748573448162,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:48.162",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089921,1748573448172,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:48.172",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089923,1748573448182,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:48.182",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089924,1748573448191,"fUST",-1015.55,0.00019726,2,"2025-05-30T02:50:48.191",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089926,1748573448201,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:48.201",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089929,1748573448211,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:48.211",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089930,1748573448221,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:48.221",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089933,1748573448231,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:48.231",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089934,1748573448241,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:48.241",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089936,1748573448251,"fUST",-277.91428655,0.00019726,2,"2025-05-30T02:50:48.251",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089938,1748573448267,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:48.267",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089940,1748573448278,"fUST",-151.0,0.00019726,2,"2025-05-30T02:50:48.278",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089942,1748573448289,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:48.289",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089944,1748573448299,"fUST",-591.44,0.00019726,2,"2025-05-30T02:50:48.299",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089946,1748573448308,"fUST",-151.0,0.00019726,2,"2025-05-30T02:50:48.308",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089948,1748573448318,"fUST",-151.0,0.00019726,2,"2025-05-30T02:50:48.318",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089950,1748573448327,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:48.327",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089952,1748573448337,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:48.337",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089954,1748573448348,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:48.348",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089956,1748573448357,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:48.357",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089958,1748573448367,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:48.367",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089960,1748573448378,"fUST",-287.843736,0.00019726,2,"2025-05-30T02:50:48.378",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089962,1748573448387,"fUST",-287.843736,0.00019726,2,"2025-05-30T02:50:48.387",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089964,1748573448397,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:48.397",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089966,1748573448407,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:48.407",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089968,1748573448416,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:48.416",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089970,1748573448425,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:48.425",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089972,1748573448435,"fUST",-151.0,0.00019726,2,"2025-05-30T02:50:48.435",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089973,1748573448444,"fUST",-151.0,0.00019726,2,"2025-05-30T02:50:48.444",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089975,1748573448454,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:48.454",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089977,1748573448463,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:48.463",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089979,1748573448472,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:48.472",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089981,1748573448481,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:48.481",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089983,1748573448491,"fUST",-490.0,0.00019726,2,"2025-05-30T02:50:48.491",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089985,1748573448499,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:48.499",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089987,1748573448508,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:48.508",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089989,1748573448517,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:48.517",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089991,1748573448527,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:48.527",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089993,1748573448536,"fUST",-470.0,0.00019726,2,"2025-05-30T02:50:48.536",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089994,1748573448549,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:48.549",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089996,1748573448559,"fUST",-398.82072898,0.00019726,2,"2025-05-30T02:50:48.559",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363089998,1748573448568,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:48.568",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090000,1748573448578,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:48.578",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090002,1748573448588,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:48.588",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090004,1748573448597,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:48.597",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090006,1748573448607,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:48.607",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090008,1748573448616,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:48.616",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090010,1748573448627,"fUST",-151.0,0.00019726,2,"2025-05-30T02:50:48.627",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090012,1748573448636,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:48.636",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090014,1748573448646,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:48.646",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090016,1748573448655,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:48.655",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090018,1748573448665,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:48.665",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090020,1748573448675,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:48.675",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090022,1748573448684,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:48.684",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090024,1748573448694,"fUST",-151.0,0.00019726,2,"2025-05-30T02:50:48.694",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090026,1748573448703,"fUST",-865.548523,0.00019726,2,"2025-05-30T02:50:48.703",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090028,1748573448712,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:48.712",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090030,1748573448722,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:48.722",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090032,1748573448731,"fUST",-865.548523,0.00019726,2,"2025-05-30T02:50:48.731",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090034,1748573448740,"fUST",-259.244812,0.00019726,2,"2025-05-30T02:50:48.740",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090035,1748573448750,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:48.750",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090037,1748573448760,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:48.760",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090039,1748573448770,"fUST",-259.244812,0.00019726,2,"2025-05-30T02:50:48.770",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090041,1748573448779,"fUST",-230.0,0.00019726,2,"2025-05-30T02:50:48.779",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090043,1748573448789,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:48.789",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090045,1748573448800,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:48.800",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090047,1748573448809,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:48.809",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090049,1748573448819,"fUST",-152.165232,0.00019726,2,"2025-05-30T02:50:48.819",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090051,1748573448829,"fUST",-473.37794235,0.00019726,2,"2025-05-30T02:50:48.829",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090053,1748573448840,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:48.840",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090055,1748573448850,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:48.850",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090057,1748573448859,"fUST",-324.57264223,0.00019726,2,"2025-05-30T02:50:48.859",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090059,1748573448869,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:48.869",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090061,1748573448878,"fUST",-493.71,0.00019726,2,"2025-05-30T02:50:48.878",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090063,1748573448888,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:48.888",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090065,1748573448897,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:48.897",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090067,1748573448906,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:48.906",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090069,1748573448915,"fUST",-651.13,0.00019726,2,"2025-05-30T02:50:48.915",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090071,1748573448925,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:48.925",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090073,1748573448934,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:48.934",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090075,1748573448943,"fUST",-413.22811482,0.00019726,2,"2025-05-30T02:50:48.943",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090077,1748573448952,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:48.952",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090079,1748573448961,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:48.961",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090081,1748573448971,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:48.971",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090083,1748573448981,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:48.981",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090084,1748573448991,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:48.991",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090087,1748573449000,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:49.000",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090088,1748573449011,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:49.011",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090090,1748573449020,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:49.020",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090092,1748573449029,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:49.029",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090093,1748573449038,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:49.038",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090094,1748573449048,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:49.048",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090095,1748573449058,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:49.058",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090096,1748573449071,"fUST",-310.0,0.00019726,2,"2025-05-30T02:50:49.071",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090097,1748573449081,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:49.081",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090098,1748573449091,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:49.091",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090099,1748573449100,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:49.100",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090100,1748573449110,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:49.110",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090101,1748573449120,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:49.120",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090102,1748573449129,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:49.129",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090103,1748573449139,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:49.139",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090104,1748573449149,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:49.149",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090105,1748573449158,"fUST",-340.0,0.00019726,2,"2025-05-30T02:50:49.158",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090106,1748573449168,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:49.168",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090107,1748573449178,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:49.178",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090113,1748573449277,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:49.277",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090115,1748573449287,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:49.287",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090117,1748573449298,"fUST",-284.78389438,0.00019726,2,"2025-05-30T02:50:49.298",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090119,1748573449307,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:49.307",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090121,1748573449316,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:49.316",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090123,1748573449326,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:49.326",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090125,1748573449335,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:49.335",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090128,1748573449345,"fUST",-151.0,0.00019726,2,"2025-05-30T02:50:49.345",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090130,1748573449354,"fUST",-151.0,0.00019726,2,"2025-05-30T02:50:49.354",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090132,1748573449364,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:49.364",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090134,1748573449373,"fUST",-151.0,0.00019726,2,"2025-05-30T02:50:49.373",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090136,1748573449382,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:49.382",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090138,1748573449391,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:49.391",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090140,1748573449401,"fUST",-151.0,0.00019726,2,"2025-05-30T02:50:49.401",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090142,1748573449410,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:49.410",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090144,1748573449419,"fUST",-605.06,0.00019726,2,"2025-05-30T02:50:49.419",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090146,1748573449429,"fUST",-2283.15,0.00019726,2,"2025-05-30T02:50:49.429",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090148,1748573449438,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:49.438",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090150,1748573449447,"fUST",-151.0,0.00019726,2,"2025-05-30T02:50:49.447",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090152,1748573449456,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:49.456",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090154,1748573449466,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:49.466",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090155,1748573449475,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:49.475",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090157,1748573449484,"fUST",-422.051508,0.00019726,2,"2025-05-30T02:50:49.484",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090159,1748573449494,"fUST",-420.44287126,0.00019726,2,"2025-05-30T02:50:49.494",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090161,1748573449503,"fUST",-434.38194584,0.00019726,2,"2025-05-30T02:50:49.503",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090163,1748573449512,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:49.512",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090165,1748573449521,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:49.521",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090167,1748573449531,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:49.531",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090169,1748573449542,"fUST",-1697.19,0.00019726,2,"2025-05-30T02:50:49.542",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090171,1748573449551,"fUST",-3798.2,0.00019726,2,"2025-05-30T02:50:49.551",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090173,1748573449560,"fUST",-422.051508,0.00019726,2,"2025-05-30T02:50:49.560",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090174,1748573449569,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:49.569",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090176,1748573449578,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:49.578",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090177,1748573449587,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:49.587",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090180,1748573449597,"fUST",-453.87303344,0.00019726,2,"2025-05-30T02:50:49.597",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090181,1748573449606,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:49.606",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090182,1748573449615,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:49.615",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090183,1748573449625,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:49.625",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090184,1748573449635,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:49.635",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090185,1748573449644,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:49.644",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090186,1748573449654,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:49.654",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090187,1748573449663,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:49.663",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090188,1748573449672,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:49.672",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090189,1748573449682,"fUST",-818.5,0.00019726,2,"2025-05-30T02:50:49.682",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090190,1748573449691,"fUST",-304.04809269,0.00019726,2,"2025-05-30T02:50:49.691",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090191,1748573449701,"fUST",-4950.37,0.00019726,2,"2025-05-30T02:50:49.701",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090192,1748573449710,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:49.710",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090194,1748573449720,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:49.720",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090196,1748573449729,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:49.729",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090197,1748573449738,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:49.738",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090199,1748573449747,"fUST",-596.2,0.00019726,2,"2025-05-30T02:50:49.747",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090200,1748573449756,"fUST",-504.36,0.00019726,2,"2025-05-30T02:50:49.756",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090201,1748573449765,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:49.765",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090202,1748573449774,"fUST",-459.32531806,0.00019726,2,"2025-05-30T02:50:49.774",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090203,1748573449783,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:49.783",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090204,1748573449794,"fUST",-275.80955807,0.00019726,2,"2025-05-30T02:50:49.794",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090205,1748573449968,"fUST",-197.23044193,0.00019726,2,"2025-05-30T02:50:49.968",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090206,1748573449979,"fUST",-598.36,0.00019726,2,"2025-05-30T02:50:49.979",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090207,1748573449988,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:49.988",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090208,1748573449998,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:49.998",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090209,1748573450008,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:50.008",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090210,1748573450019,"fUST",-704.27,0.00019726,2,"2025-05-30T02:50:50.019",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090211,1748573450030,"fUST",-3521.42,0.00019726,2,"2025-05-30T02:50:50.030",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090212,1748573450039,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:50.039",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090213,1748573450049,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:50.049",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090214,1748573450059,"fUST",-455.25,0.00019726,2,"2025-05-30T02:50:50.059",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090215,1748573450071,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:50.071",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090216,1748573450080,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:50.080",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090217,1748573450090,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:50.090",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090218,1748573450100,"fUST",-469.0,0.00019726,2,"2025-05-30T02:50:50.100",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090219,1748573450109,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:50.109",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090220,1748573450119,"fUST",-4581.47,0.00019726,2,"2025-05-30T02:50:50.119",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090221,1748573450130,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:50.130",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090222,1748573450140,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:50.140",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090223,1748573450150,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:50.150",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090224,1748573450159,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:50.159",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090225,1748573450169,"fUST",-856.93,0.00019726,2,"2025-05-30T02:50:50.169",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090226,1748573450179,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:50.179",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090227,1748573450188,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:50.188",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090228,1748573450197,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:50.197",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090229,1748573450207,"fUST",-914.35,0.00019726,2,"2025-05-30T02:50:50.207",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090230,1748573450215,"fUST",-2859.7,0.00019726,2,"2025-05-30T02:50:50.215",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090231,1748573450225,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:50.225",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090232,1748573450235,"fUST",-497.109724,0.00019726,2,"2025-05-30T02:50:50.235",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090233,1748573450244,"fUST",-1248.41,0.00019726,2,"2025-05-30T02:50:50.244",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090234,1748573450253,"fUST",-1247.05,0.00019726,2,"2025-05-30T02:50:50.253",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090235,1748573450262,"fUST",-497.109724,0.00019726,2,"2025-05-30T02:50:50.262",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090236,1748573450271,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:50.271",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090237,1748573450281,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:50.281",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090238,1748573450290,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:50.290",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090239,1748573450299,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:50.299",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090240,1748573450309,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:50.309",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090241,1748573450319,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:50.319",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090242,1748573450328,"fUST",-708.84,0.00019726,2,"2025-05-30T02:50:50.328",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090243,1748573450337,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:50.337",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090244,1748573450347,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:50.347",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090245,1748573450356,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:50.356",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090246,1748573450366,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:50.366",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090247,1748573450377,"fUST",-3595.1,0.00019726,2,"2025-05-30T02:50:50.377",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090248,1748573450387,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:50.387",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090249,1748573450397,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:50.397",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090250,1748573450407,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:50.407",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090251,1748573450416,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:50.416",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090252,1748573450425,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:50.425",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090253,1748573450435,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:50.435",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090254,1748573450444,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:50.444",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090255,1748573450454,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:50.454",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090256,1748573450464,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:50.464",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090257,1748573450473,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:50.473",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090258,1748573450483,"fUST",-1338.1,0.00019726,2,"2025-05-30T02:50:50.483",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090259,1748573450493,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:50.493",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090260,1748573450503,"fUST",-1468.23,0.00019726,2,"2025-05-30T02:50:50.503",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090261,1748573450512,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:50.512",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090262,1748573450521,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:50.521",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090263,1748573450531,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:50.531",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090264,1748573450540,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:50.540",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090265,1748573450550,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:50.550",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090266,1748573450559,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:50.559",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090267,1748573450568,"fUST",-151.0,0.00019726,2,"2025-05-30T02:50:50.568",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090268,1748573450578,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:50.578",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090269,1748573450587,"fUST",-911.27,0.00019726,2,"2025-05-30T02:50:50.587",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090270,1748573450597,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:50.597",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090271,1748573450606,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:50.606",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090272,1748573450615,"fUST",-151.0,0.00019726,2,"2025-05-30T02:50:50.615",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090273,1748573450624,"fUST",-1549.3,0.00019726,2,"2025-05-30T02:50:50.624",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090274,1748573450633,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:50.633",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090275,1748573450643,"fUST",-151.0,0.00019726,2,"2025-05-30T02:50:50.643",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090276,1748573450652,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:50.652",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090277,1748573450661,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:50.661",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090278,1748573450671,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:50.671",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090279,1748573450680,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:50.680",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090280,1748573450689,"fUST",-480.02,0.00019726,2,"2025-05-30T02:50:50.689",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090281,1748573450698,"fUST",-2031.41,0.00019726,2,"2025-05-30T02:50:50.698",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090282,1748573450708,"fUST",-1879.59,0.00019726,2,"2025-05-30T02:50:50.708",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090283,1748573450718,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:50.718",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090284,1748573450727,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:50.727",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090285,1748573450736,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:50.736",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090286,1748573450746,"fUST",-503.58,0.00019726,2,"2025-05-30T02:50:50.746",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090287,1748573450755,"fUST",-259.420876,0.00019726,2,"2025-05-30T02:50:50.755",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090291,1748573450859,"fUST",-445.456776,0.00019726,2,"2025-05-30T02:50:50.859",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090293,1748573450869,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:50.869",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090295,1748573450883,"fUST",-929.75,0.00019726,2,"2025-05-30T02:50:50.883",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090297,1748573450893,"fUST",-259.420876,0.00019726,2,"2025-05-30T02:50:50.893",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090299,1748573450903,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:50.903",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090301,1748573450912,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:50.912",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090303,1748573450921,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:50.921",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090305,1748573450931,"fUST",-561.53,0.00019726,2,"2025-05-30T02:50:50.931",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090307,1748573450941,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:50.941",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090309,1748573450950,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:50.950",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090311,1748573450959,"fUST",-436.99387,0.00019726,2,"2025-05-30T02:50:50.959",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090312,1748573450968,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:50.968",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090314,1748573450978,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:50.978",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090316,1748573450986,"fUST",-625.168653,0.00019726,2,"2025-05-30T02:50:50.986",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090318,1748573450996,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:50.996",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090320,1748573451006,"fUST",-625.168653,0.00019726,2,"2025-05-30T02:50:51.006",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090323,1748573451017,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:51.017",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090325,1748573451027,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:51.027",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090327,1748573451036,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:51.036",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090329,1748573451048,"fUST",-151.0,0.00019726,2,"2025-05-30T02:50:51.048",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090331,1748573451057,"fUST",-151.0,0.00019726,2,"2025-05-30T02:50:51.057",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090333,1748573451067,"fUST",-856.196143,0.00019726,2,"2025-05-30T02:50:51.067",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090335,1748573451079,"fUST",-856.196143,0.00019726,2,"2025-05-30T02:50:51.079",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090337,1748573451088,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:51.088",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090339,1748573451097,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:51.097",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090341,1748573451107,"fUST",-151.0,0.00019726,2,"2025-05-30T02:50:51.107",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090343,1748573451116,"fUST",-151.910188,0.00019726,2,"2025-05-30T02:50:51.116",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090345,1748573451126,"fUST",-527.67,0.00019726,2,"2025-05-30T02:50:51.126",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090347,1748573451135,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:51.135",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090348,1748573451144,"fUST",-661.88,0.00019726,2,"2025-05-30T02:50:51.144",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090350,1748573451154,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:51.154",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090352,1748573451162,"fUST",-558.61485251,0.00019726,2,"2025-05-30T02:50:51.162",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090354,1748573451172,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:51.172",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090356,1748573451181,"fUST",-2717.29,0.00019726,2,"2025-05-30T02:50:51.181",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090358,1748573451191,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:51.191",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090360,1748573451200,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:51.200",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090362,1748573451209,"fUST",-3355.05,0.00019726,2,"2025-05-30T02:50:51.209",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090364,1748573451218,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:51.218",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090366,1748573451228,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:51.228",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090368,1748573451238,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:51.238",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090370,1748573451247,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:51.247",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090372,1748573451257,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:51.257",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090375,1748573451267,"fUST",-1547.0,0.00019735,2,"2025-05-30T02:50:51.267",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090377,1748573451276,"fUST",-500.0,0.00019752,2,"2025-05-30T02:50:51.276",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090379,1748573451286,"fUST",-500.0,0.00019752,2,"2025-05-30T02:50:51.286",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090381,1748573451299,"fUST",-806.23774755,0.00019755,2,"2025-05-30T02:50:51.299",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090383,1748573451309,"fUST",-1291.42115659,0.00019763,2,"2025-05-30T02:50:51.309",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090385,1748573451318,"fUST",-152.43632746,0.00019773,2,"2025-05-30T02:50:51.318",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090387,1748573451328,"fUST",-500.0,0.0001978,2,"2025-05-30T02:50:51.328",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090388,1748573451337,"fUST",-500.0,0.0001978,2,"2025-05-30T02:50:51.337",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090390,1748573451347,"fUST",-573.46618323,0.00019783,2,"2025-05-30T02:50:51.347",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090392,1748573451357,"fUST",-800.0,0.0001979,2,"2025-05-30T02:50:51.357",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090394,1748573451366,"fUST",-1000.0,0.000198,2,"2025-05-30T02:50:51.366",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090396,1748573451375,"fUST",-1000.0,0.000198,3,"2025-05-30T02:50:51.375",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090398,1748573451385,"fUST",-151.0,0.000198,2,"2025-05-30T02:50:51.385",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090400,1748573451394,"fUST",-800.0,0.00019801,2,"2025-05-30T02:50:51.394",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090402,1748573451404,"fUST",-500.0,0.00019807,2,"2025-05-30T02:50:51.404",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090404,1748573451415,"fUST",-500.0,0.00019807,2,"2025-05-30T02:50:51.415",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090406,1748573451424,"fUST",-894.8264856,0.00019818,2,"2025-05-30T02:50:51.424",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090408,1748573451433,"fUST",-151.0,0.00019824,2,"2025-05-30T02:50:51.433",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090410,1748573451442,"fUST",-555.568175,0.00019824,2,"2025-05-30T02:50:51.442",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090412,1748573451452,"fUST",-555.568175,0.00019824,2,"2025-05-30T02:50:51.452",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090414,1748573451461,"fUST",-800.0,0.00019827,2,"2025-05-30T02:50:51.461",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090416,1748573451470,"fUST",-500.0,0.00019835,2,"2025-05-30T02:50:51.470",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090418,1748573451480,"fUST",-183.3498233,0.00019835,2,"2025-05-30T02:50:51.480",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090420,1748573451489,"fUST",-160.0,0.00019888,2,"2025-05-30T02:50:51.489",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090422,1748573451499,"fUST",-160.0,0.00019888,2,"2025-05-30T02:50:51.499",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090424,1748573451508,"fUST",-151.0,0.00019898,2,"2025-05-30T02:50:51.508",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090426,1748573451517,"fUST",-179.524897,0.00019898,2,"2025-05-30T02:50:51.517",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090428,1748573451527,"fUST",-160.0,0.00019898,2,"2025-05-30T02:50:51.527",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090430,1748573451536,"fUST",-229.30959854,0.00019898,2,"2025-05-30T02:50:51.536",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090432,1748573451547,"fUST",-160.0,0.00019898,2,"2025-05-30T02:50:51.547",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090434,1748573451556,"fUST",-212.7380601,0.00019898,2,"2025-05-30T02:50:51.556",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090436,1748573451566,"fUST",-423.39538199,0.00019898,2,"2025-05-30T02:50:51.566",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090438,1748573451575,"fUST",-160.0,0.00019898,2,"2025-05-30T02:50:51.575",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090440,1748573451586,"fUST",-12663.11115519,0.00019898,2,"2025-05-30T02:50:51.586",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090442,1748573451596,"fUST",-101.34998052,0.00019898,2,"2025-05-30T02:50:51.596",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090445,1748573451610,"fUST",-58.65001948,0.00019898,2,"2025-05-30T02:50:51.610",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090447,1748573451619,"fUST",-842.5625,0.00019898,2,"2025-05-30T02:50:51.619",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090449,1748573451628,"fUST",-4692.09882105,0.000199,2,"2025-05-30T02:50:51.628",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090451,1748573451640,"fUST",-877.14499275,0.000199,2,"2025-05-30T02:50:51.640",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090453,1748573451651,"fUST",-891.85929846,0.000199,2,"2025-05-30T02:50:51.651",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090455,1748573451663,"fUST",-500.0,0.000199,2,"2025-05-30T02:50:51.663",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090458,1748573451678,"fUST",-1031.83050891,0.000199,2,"2025-05-30T02:50:51.678",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090460,1748573451690,"fUST",-1797.56158219,0.000199,2,"2025-05-30T02:50:51.690",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090462,1748573451702,"fUST",-4644.41303165,0.000199,2,"2025-05-30T02:50:51.702",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090465,1748573451714,"fUST",-2497.08555903,0.000199,2,"2025-05-30T02:50:51.714",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090467,1748573451724,"fUST",-260.507174,0.000199,2,"2025-05-30T02:50:51.724",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090469,1748573451734,"fUST",-260.507174,0.000199,2,"2025-05-30T02:50:51.734",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090471,1748573451743,"fUST",-151.0,0.000199,2,"2025-05-30T02:50:51.743",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090473,1748573451752,"fUST",-1240.228968,0.000199,2,"2025-05-30T02:50:51.752",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090475,1748573451761,"fUST",-674.14948569,0.000199,2,"2025-05-30T02:50:51.761",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090477,1748573451773,"fUST",-287.70733921,0.000199,2,"2025-05-30T02:50:51.773",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090479,1748573451785,"fUST",-278.3721431,0.000199,2,"2025-05-30T02:50:51.785",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090481,1748573451796,"fUST",-167.59728729,0.000199,2,"2025-05-30T02:50:51.796",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090483,1748573451806,"fUST",-1340.62949816,0.000199,2,"2025-05-30T02:50:51.806",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090485,1748573451815,"fUST",-856.196143,0.000199,2,"2025-05-30T02:50:51.815",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090487,1748573451825,"fUST",-856.196143,0.000199,2,"2025-05-30T02:50:51.825",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090489,1748573451835,"fUST",-496.37,0.00019908,2,"2025-05-30T02:50:51.835",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090491,1748573451844,"fUST",-420.0,0.00019921,2,"2025-05-30T02:50:51.844",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090493,1748573451854,"fUST",-686.07954135,0.00019947,2,"2025-05-30T02:50:51.854",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090495,1748573451863,"fUST",-700.0,0.00019964,2,"2025-05-30T02:50:51.863",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090497,1748573451872,"fUST",-501.97805125,0.00019973,2,"2025-05-30T02:50:51.872",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090499,1748573451882,"fUST",-500.0,0.00019973,2,"2025-05-30T02:50:51.882",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090501,1748573451891,"fUST",-501.09840276,0.00019973,2,"2025-05-30T02:50:51.891",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090503,1748573451903,"fUST",-17.96545125,0.00019973,2,"2025-05-30T02:50:51.903",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090506,1748573451914,"fUST",-483.03156454,0.00019973,2,"2025-05-30T02:50:51.914",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090508,1748573451923,"fUST",-501.93473979,0.00019973,2,"2025-05-30T02:50:51.923",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090510,1748573451932,"fUST",-107.31369567,0.00019973,2,"2025-05-30T02:50:51.932",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090530,1748573452120,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:52.120",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090532,1748573452130,"fUST",-60.46702145,0.00019178,2,"2025-05-30T02:50:52.130",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090535,1748573452141,"fUST",-369.53297855,0.00019178,2,"2025-05-30T02:50:52.141",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090537,1748573452151,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:52.151",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090539,1748573452161,"fUST",-470.0,0.00019452,2,"2025-05-30T02:50:52.161",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090541,1748573452170,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:52.170",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090543,1748573452179,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:52.179",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090545,1748573452188,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:52.188",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090547,1748573452197,"fUST",-151.0,0.00019726,2,"2025-05-30T02:50:52.197",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090549,1748573452206,"fUST",-392.68630433,0.00019973,2,"2025-05-30T02:50:52.206",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090551,1748573452215,"fUST",-503.84803972,0.00019973,2,"2025-05-30T02:50:52.215",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090553,1748573452224,"fUST",-303.09852374,0.00019973,2,"2025-05-30T02:50:52.224",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090555,1748573452234,"fUST",-500.0,0.00019973,2,"2025-05-30T02:50:52.234",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090557,1748573452243,"fUST",-500.81117032,0.00019973,2,"2025-05-30T02:50:52.243",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090559,1748573452253,"fUST",-500.26824289,0.00019973,2,"2025-05-30T02:50:52.253",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090561,1748573452262,"fUST",-171.34321119,0.00019973,2,"2025-05-30T02:50:52.262",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090563,1748573452271,"fUST",-501.20870617,0.00019973,2,"2025-05-30T02:50:52.271",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090565,1748573452280,"fUST",-500.49838301,0.00019973,2,"2025-05-30T02:50:52.280",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090567,1748573452290,"fUST",-151.3163909,0.00019973,2,"2025-05-30T02:50:52.290",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090569,1748573452299,"fUST",-500.0,0.00019973,2,"2025-05-30T02:50:52.299",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090571,1748573452307,"fUST",-500.56136787,0.00019973,2,"2025-05-30T02:50:52.307",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090573,1748573452316,"fUST",-500.48388601,0.00019973,2,"2025-05-30T02:50:52.316",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090575,1748573452327,"fUST",-500.0,0.00019973,2,"2025-05-30T02:50:52.327",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090577,1748573452335,"fUST",-500.74863531,0.00019973,2,"2025-05-30T02:50:52.335",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090579,1748573452344,"fUST",-500.47105921,0.00019973,2,"2025-05-30T02:50:52.344",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090581,1748573452354,"fUST",-500.0,0.00019973,2,"2025-05-30T02:50:52.354",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090582,1748573452364,"fUST",-500.31817662,0.00019973,2,"2025-05-30T02:50:52.364",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090584,1748573452374,"fUST",-501.23994243,0.00019973,2,"2025-05-30T02:50:52.374",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090586,1748573452383,"fUST",-500.0,0.00019973,2,"2025-05-30T02:50:52.383",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090588,1748573452392,"fUST",-500.0,0.00019973,2,"2025-05-30T02:50:52.392",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090591,1748573452401,"fUST",-500.71541538,0.00019973,2,"2025-05-30T02:50:52.401",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090601,1748573452493,"fUST",-501.78316529,0.00019973,2,"2025-05-30T02:50:52.493",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090603,1748573452503,"fUST",-166.52674738,0.00019973,2,"2025-05-30T02:50:52.503",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090606,1748573452513,"fUST",-500.5672481,0.00019973,2,"2025-05-30T02:50:52.513",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090608,1748573452523,"fUST",-300.20927747,0.00019973,2,"2025-05-30T02:50:52.523",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090610,1748573452533,"fUST",-500.0,0.00019973,2,"2025-05-30T02:50:52.533",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090612,1748573452544,"fUST",-501.17583991,0.00019973,2,"2025-05-30T02:50:52.544",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090613,1748573452555,"fUST",-500.94701648,0.00019973,2,"2025-05-30T02:50:52.555",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090615,1748573452565,"fUST",-501.61138456,0.00019973,2,"2025-05-30T02:50:52.565",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090616,1748573452576,"fUST",-501.32202643,0.00019973,2,"2025-05-30T02:50:52.576",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090617,1748573452587,"fUST",-501.36220263,0.00019973,2,"2025-05-30T02:50:52.587",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090618,1748573452596,"fUST",-500.51007255,0.00019973,2,"2025-05-30T02:50:52.596",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090619,1748573452607,"fUST",-501.43883291,0.00019973,2,"2025-05-30T02:50:52.607",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090620,1748573452618,"fUST",-500.97867718,0.00019973,2,"2025-05-30T02:50:52.618",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090621,1748573452631,"fUST",-500.0,0.00019973,2,"2025-05-30T02:50:52.631",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090622,1748573452641,"fUST",-502.20784139,0.00019973,2,"2025-05-30T02:50:52.641",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090623,1748573452652,"fUST",-500.38437342,0.00019973,2,"2025-05-30T02:50:52.652",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090624,1748573452662,"fUST",-502.84354349,0.00019973,2,"2025-05-30T02:50:52.662",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090625,1748573452672,"fUST",-600.0,0.00019973,2,"2025-05-30T02:50:52.672",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090626,1748573452682,"fUST",-501.85733372,0.00019973,2,"2025-05-30T02:50:52.682",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090627,1748573452692,"fUST",-500.0,0.00019973,2,"2025-05-30T02:50:52.692",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090628,1748573452703,"fUST",-500.0,0.00019973,2,"2025-05-30T02:50:52.703",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090629,1748573452713,"fUST",-439.46350087,0.00019973,2,"2025-05-30T02:50:52.713",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090630,1748573452724,"fUST",-7974.37332273,0.00019997,3,"2025-05-30T02:50:52.724",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090631,1748573452734,"fUST",-92775.57406398,0.00019997,2,"2025-05-30T02:50:52.734",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090632,1748573452744,"fUST",-49985.88431541,0.00019997,2,"2025-05-30T02:50:52.744",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090633,1748573452758,"fUST",-6883.92401368,0.00019997,2,"2025-05-30T02:50:52.758",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090634,1748573452769,"fUST",-4139.83189452,0.00019997,2,"2025-05-30T02:50:52.769",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090637,1748573452781,"fUST",-27267.27432753,0.00019997,2,"2025-05-30T02:50:52.781",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090667,1748573453086,"fUST",-300.0,0.00018997,2,"2025-05-30T02:50:53.086",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090669,1748573453096,"fUST",-42.1859121,0.00019178,2,"2025-05-30T02:50:53.096",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090672,1748573453114,"fUST",-387.8140879,0.00019178,2,"2025-05-30T02:50:53.114",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090674,1748573453123,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:53.123",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090676,1748573453133,"fUST",-46.30094055,0.00019452,2,"2025-05-30T02:50:53.133",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090678,1748573453144,"fUST",-383.69905945,0.00019452,2,"2025-05-30T02:50:53.144",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090680,1748573453156,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:53.156",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090682,1748573453167,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:53.167",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090684,1748573453177,"fUST",-3351.30094048,0.00019997,2,"2025-05-30T02:50:53.177",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090689,1748573453211,"fUST",-31.87986736,0.00019997,2,"2025-05-30T02:50:53.211",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090691,1748573453223,"fUST",-1575.75627182,0.00019997,2,"2025-05-30T02:50:53.223",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090711,1748573453424,"fUST",-3173.27010019,0.00018807,2,"2025-05-30T02:50:53.424",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090713,1748573453434,"fUST",-432.99,0.00019178,2,"2025-05-30T02:50:53.434",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090714,1748573453444,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:53.444",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090716,1748573453453,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:53.453",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090718,1748573453463,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:53.463",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090721,1748573453474,"fUST",-430.0,0.00019178,2,"2025-05-30T02:50:53.474",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090722,1748573453484,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:53.484",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090724,1748573453494,"fUST",-430.0,0.00019452,2,"2025-05-30T02:50:53.494",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090727,1748573453505,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:53.505",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090728,1748573453514,"fUST",-430.0,0.00019726,2,"2025-05-30T02:50:53.514",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090730,1748573453524,"fUST",-151.0,0.00019726,2,"2025-05-30T02:50:53.524",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090733,1748573453535,"fUST",-11380.10512434,0.00019997,2,"2025-05-30T02:50:53.535",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090735,1748573453552,"fUST",-705.1420001,0.00019997,2,"2025-05-30T02:50:53.552",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090737,1748573453564,"fUST",-9856.33213789,0.00019997,2,"2025-05-30T02:50:53.564",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090739,1748573453576,"fUST",-930.91769675,0.00019997,2,"2025-05-30T02:50:53.576",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090742,1748573453588,"fUST",-2986.83644749,0.00019997,2,"2025-05-30T02:50:53.588",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090744,1748573453598,"fUST",-151.0,0.00019997,2,"2025-05-30T02:50:53.598",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090746,1748573453609,"fUST",-1770.766208,0.00019997,2,"2025-05-30T02:50:53.609",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090748,1748573453620,"fUST",-151.0,0.00019997,2,"2025-05-30T02:50:53.620",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090750,1748573453629,"fUST",-1770.766208,0.00019997,2,"2025-05-30T02:50:53.629",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090752,1748573453640,"fUST",-151.0,0.00019997,2,"2025-05-30T02:50:53.640",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090754,1748573453650,"fUST",-151.0,0.00019997,2,"2025-05-30T02:50:53.650",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090756,1748573453659,"fUST",-151.0,0.00019997,2,"2025-05-30T02:50:53.659",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090758,1748573453669,"fUST",-217.137971,0.00019997,2,"2025-05-30T02:50:53.669",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090760,1748573453679,"fUST",-217.137971,0.00019997,2,"2025-05-30T02:50:53.679",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090761,1748573453689,"fUST",-258.705516,0.00019997,2,"2025-05-30T02:50:53.689",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090764,1748573453700,"fUST",-151.0,0.00019997,2,"2025-05-30T02:50:53.700",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090765,1748573453710,"fUST",-151.0,0.00019997,2,"2025-05-30T02:50:53.710",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090767,1748573453720,"fUST",-194.610595,0.00019997,2,"2025-05-30T02:50:53.720",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090770,1748573453730,"fUST",-194.610595,0.00019997,2,"2025-05-30T02:50:53.730",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090772,1748573453741,"fUST",-151.0,0.00019997,2,"2025-05-30T02:50:53.741",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090773,1748573453750,"fUST",-539.834752,0.00019997,2,"2025-05-30T02:50:53.750",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090775,1748573453760,"fUST",-539.834752,0.00019997,2,"2025-05-30T02:50:53.760",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090777,1748573453770,"fUST",-151.0,0.00019997,2,"2025-05-30T02:50:53.770",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090779,1748573453780,"fUST",-262.850828,0.00019997,2,"2025-05-30T02:50:53.780",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090781,1748573453790,"fUST",-262.850828,0.00019997,2,"2025-05-30T02:50:53.790",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090783,1748573453801,"fUST",-151.0,0.00019997,2,"2025-05-30T02:50:53.801",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090785,1748573453811,"fUST",-151.0,0.00019997,2,"2025-05-30T02:50:53.811",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090788,1748573453821,"fUST",-555.568175,0.00019997,2,"2025-05-30T02:50:53.821",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090789,1748573453831,"fUST",-151.0,0.00019997,2,"2025-05-30T02:50:53.831",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090792,1748573453840,"fUST",-555.568175,0.00019997,2,"2025-05-30T02:50:53.840",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090793,1748573453850,"fUST",-287.843736,0.00019997,2,"2025-05-30T02:50:53.850",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090796,1748573453860,"fUST",-287.843736,0.00019997,2,"2025-05-30T02:50:53.860",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090798,1748573453869,"fUST",-151.0,0.00019997,2,"2025-05-30T02:50:53.869",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090800,1748573453879,"fUST",-151.0,0.00019997,2,"2025-05-30T02:50:53.879",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090802,1748573453889,"fUST",-151.0,0.00019997,2,"2025-05-30T02:50:53.889",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090804,1748573453899,"fUST",-151.0,0.00019997,2,"2025-05-30T02:50:53.899",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090805,1748573453910,"fUST",-865.548523,0.00019997,2,"2025-05-30T02:50:53.910",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090808,1748573453920,"fUST",-865.548523,0.00019997,2,"2025-05-30T02:50:53.920",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090809,1748573453931,"fUST",-259.244812,0.00019997,2,"2025-05-30T02:50:53.931",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090811,1748573453941,"fUST",-259.244812,0.00019997,2,"2025-05-30T02:50:53.941",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090814,1748573453951,"fUST",-151.0,0.00019997,2,"2025-05-30T02:50:53.951",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090816,1748573453960,"fUST",-151.0,0.00019997,2,"2025-05-30T02:50:53.960",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090818,1748573453970,"fUST",-151.0,0.00019997,2,"2025-05-30T02:50:53.970",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090820,1748573453982,"fUST",-151.0,0.00019997,2,"2025-05-30T02:50:53.982",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090822,1748573453992,"fUST",-422.051508,0.00019997,2,"2025-05-30T02:50:53.992",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090824,1748573454002,"fUST",-422.051508,0.00019997,2,"2025-05-30T02:50:54.002",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090826,1748573454011,"fUST",-497.109724,0.00019997,2,"2025-05-30T02:50:54.011",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090828,1748573454020,"fUST",-497.109724,0.00019997,2,"2025-05-30T02:50:54.020",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090830,1748573454030,"fUST",-151.468997,0.00019997,2,"2025-05-30T02:50:54.030",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090832,1748573454040,"fUST",-151.0,0.00019997,2,"2025-05-30T02:50:54.040",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090834,1748573454051,"fUST",-259.420876,0.00019997,2,"2025-05-30T02:50:54.051",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090835,1748573454061,"fUST",-259.420876,0.00019997,2,"2025-05-30T02:50:54.061",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090845,1748573454145,"fUST",-625.168653,0.00019997,2,"2025-05-30T02:50:54.145",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090848,1748573454163,"fUST",-625.168653,0.00019997,2,"2025-05-30T02:50:54.163",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090849,1748573454172,"fUST",-151.0,0.00019997,2,"2025-05-30T02:50:54.172",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090851,1748573454182,"fUST",-856.196143,0.00019997,2,"2025-05-30T02:50:54.182",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090854,1748573454191,"fUST",-856.196143,0.00019997,2,"2025-05-30T02:50:54.191",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090856,1748573454201,"fUST",-151.0,0.00019997,2,"2025-05-30T02:50:54.201",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090858,1748573454210,"fUST",-151.0,0.00019997,2,"2025-05-30T02:50:54.210",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090860,1748573454220,"fUST",-168.474289,0.00019999,2,"2025-05-30T02:50:54.220",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090862,1748573454231,"fUST",-168.474289,0.00019999,2,"2025-05-30T02:50:54.231",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090863,1748573454240,"fUST",-151.0,0.00019999,2,"2025-05-30T02:50:54.240",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090865,1748573454250,"fUST",-151.0,0.00019999,2,"2025-05-30T02:50:54.250",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090867,1748573454259,"fUST",-260.507174,0.00019999,2,"2025-05-30T02:50:54.259",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090869,1748573454268,"fUST",-260.507174,0.00019999,2,"2025-05-30T02:50:54.268",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090872,1748573454278,"fUST",-1240.228968,0.00019999,2,"2025-05-30T02:50:54.278",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090874,1748573454287,"fUST",-1240.228968,0.00019999,2,"2025-05-30T02:50:54.287",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090876,1748573454298,"fUST",-250.32036309,0.0002,2,"2025-05-30T02:50:54.298",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090877,1748573454307,"fUST",-1362.91608705,0.0002,30,"2025-05-30T02:50:54.307",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090879,1748573454316,"fUST",-151.0,0.0002,2,"2025-05-30T02:50:54.316",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090881,1748573454326,"fUST",-151.0,0.0002,2,"2025-05-30T02:50:54.326",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090883,1748573454335,"fUST",-588.487475,0.0002,2,"2025-05-30T02:50:54.335",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090885,1748573454344,"fUST",-588.487475,0.0002,2,"2025-05-30T02:50:54.344",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090887,1748573454354,"fUST",-247.766992,0.0002,2,"2025-05-30T02:50:54.354",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090890,1748573454366,"fUST",-247.766992,0.0002,2,"2025-05-30T02:50:54.366",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090892,1748573454376,"fUST",-168.474289,0.0002,2,"2025-05-30T02:50:54.376",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090894,1748573454386,"fUST",-168.474289,0.0002,2,"2025-05-30T02:50:54.386",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090896,1748573454396,"fUST",-193.65212174,0.0002,2,"2025-05-30T02:50:54.396",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090898,1748573454405,"fUST",-151.0,0.0002,2,"2025-05-30T02:50:54.405",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090900,1748573454414,"fUST",-151.0,0.0002,2,"2025-05-30T02:50:54.414",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090902,1748573454423,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:54.423",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090904,1748573454432,"fUST",-389.67092726,0.0002,2,"2025-05-30T02:50:54.432",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090906,1748573454441,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:54.441",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090908,1748573454451,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:54.451",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090910,1748573454460,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:54.460",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090911,1748573454469,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:54.469",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090913,1748573454479,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:54.479",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090914,1748573454487,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:54.487",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090916,1748573454497,"fUST",-502.0,0.0002,2,"2025-05-30T02:50:54.497",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090918,1748573454506,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:54.506",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090919,1748573454515,"fUST",-1153.0,0.0002,2,"2025-05-30T02:50:54.515",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090921,1748573454526,"fUST",-437.75766194,0.0002,2,"2025-05-30T02:50:54.526",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090923,1748573454536,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:54.536",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090924,1748573454548,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:54.548",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090926,1748573454557,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:54.557",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090927,1748573454567,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:54.567",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090929,1748573454576,"fUST",-3001.0,0.0002,2,"2025-05-30T02:50:54.576",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090931,1748573454586,"fUST",-3001.0,0.0002,2,"2025-05-30T02:50:54.586",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090932,1748573454595,"fUST",-3001.0,0.0002,2,"2025-05-30T02:50:54.595",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090934,1748573454604,"fUST",-3001.0,0.0002,2,"2025-05-30T02:50:54.604",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090935,1748573454613,"fUST",-3001.0,0.0002,2,"2025-05-30T02:50:54.613",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090937,1748573454622,"fUST",-3001.0,0.0002,2,"2025-05-30T02:50:54.622",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090939,1748573454631,"fUST",-3001.0,0.0002,2,"2025-05-30T02:50:54.631",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090940,1748573454641,"fUST",-3001.0,0.0002,2,"2025-05-30T02:50:54.641",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090942,1748573454652,"fUST",-3001.0,0.0002,2,"2025-05-30T02:50:54.652",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090943,1748573454661,"fUST",-3001.0,0.0002,2,"2025-05-30T02:50:54.661",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090945,1748573454670,"fUST",-309.56067402,0.0002,2,"2025-05-30T02:50:54.670",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090947,1748573454679,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:54.679",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090948,1748573454688,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:54.688",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090950,1748573454698,"fUST",-442.86245648,0.0002,2,"2025-05-30T02:50:54.698",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090951,1748573454707,"fUST",-205.5395508,0.0002,2,"2025-05-30T02:50:54.707",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090953,1748573454717,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:54.717",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090955,1748573454726,"fUST",-1015.55,0.0002,2,"2025-05-30T02:50:54.726",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090957,1748573454736,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:54.736",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090958,1748573454746,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:54.746",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090960,1748573454756,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:54.756",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090962,1748573454765,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:54.765",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090963,1748573454774,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:54.774",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090965,1748573454784,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:54.784",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090967,1748573454794,"fUST",-158.201362,0.0002,2,"2025-05-30T02:50:54.794",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090969,1748573454805,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:54.805",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090970,1748573454814,"fUST",-591.44,0.0002,2,"2025-05-30T02:50:54.814",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090972,1748573454823,"fUST",-151.0,0.0002,2,"2025-05-30T02:50:54.823",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090974,1748573454832,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:54.832",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090975,1748573454841,"fUST",-190.96886689,0.0002,2,"2025-05-30T02:50:54.841",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090977,1748573454850,"fUST",-151.0,0.0002,2,"2025-05-30T02:50:54.850",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090979,1748573454859,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:54.859",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090981,1748573454868,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:54.868",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090982,1748573454878,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:54.878",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090984,1748573454887,"fUST",-287.843736,0.0002,2,"2025-05-30T02:50:54.887",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090986,1748573454897,"fUST",-61922.12228858,0.0002,2,"2025-05-30T02:50:54.897",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090988,1748573454907,"fUST",-287.843736,0.0002,2,"2025-05-30T02:50:54.907",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090989,1748573454916,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:54.916",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090991,1748573454926,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:54.926",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090992,1748573454935,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:54.935",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090994,1748573454944,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:54.944",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090996,1748573454954,"fUST",-151.0,0.0002,2,"2025-05-30T02:50:54.954",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090997,1748573454963,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:54.963",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363090999,1748573454972,"fUST",-151.0,0.0002,2,"2025-05-30T02:50:54.972",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091001,1748573454981,"fUST",-441.7967883,0.0002,2,"2025-05-30T02:50:54.981",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091002,1748573454990,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:54.990",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091004,1748573454999,"fUST",-163.34314153,0.0002,2,"2025-05-30T02:50:54.999",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091006,1748573455008,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:55.008",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091008,1748573455018,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:55.018",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091009,1748573455027,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:55.027",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091011,1748573455036,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:55.036",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091013,1748573455047,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:55.047",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091014,1748573455056,"fUST",-426.59985571,0.0002,2,"2025-05-30T02:50:55.056",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091016,1748573455066,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:55.066",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091018,1748573455079,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:55.079",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091020,1748573455088,"fUST",-436.40434378,0.0002,2,"2025-05-30T02:50:55.088",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091021,1748573455097,"fUST",-236.18474528,0.0002,2,"2025-05-30T02:50:55.097",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091023,1748573455107,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:55.107",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091025,1748573455117,"fUST",-151.0,0.0002,2,"2025-05-30T02:50:55.117",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091027,1748573455126,"fUST",-490.22019593,0.0002,2,"2025-05-30T02:50:55.126",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091028,1748573455135,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:55.135",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091030,1748573455145,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:55.145",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091032,1748573455154,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:55.154",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091034,1748573455163,"fUST",-349.03693017,0.0002,2,"2025-05-30T02:50:55.163",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091035,1748573455173,"fUST",-151.0,0.0002,2,"2025-05-30T02:50:55.173",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091037,1748573455181,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:55.181",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091039,1748573455190,"fUST",-865.548523,0.0002,2,"2025-05-30T02:50:55.190",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091040,1748573455199,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:55.199",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091042,1748573455207,"fUST",-865.548523,0.0002,2,"2025-05-30T02:50:55.207",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091044,1748573455218,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:55.218",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091045,1748573455227,"fUST",-259.244812,0.0002,2,"2025-05-30T02:50:55.227",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091047,1748573455236,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:55.236",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091049,1748573455245,"fUST",-259.244812,0.0002,2,"2025-05-30T02:50:55.245",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091050,1748573455255,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:55.255",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091052,1748573455264,"fUST",-441.25111477,0.0002,2,"2025-05-30T02:50:55.264",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091054,1748573455274,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:55.274",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091056,1748573455283,"fUST",-437.83333337,0.0002,2,"2025-05-30T02:50:55.283",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091057,1748573455292,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:55.292",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091059,1748573455303,"fUST",-493.71,0.0002,2,"2025-05-30T02:50:55.303",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091061,1748573455312,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:55.312",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091063,1748573455322,"fUST",-522.03109554,0.0002,2,"2025-05-30T02:50:55.322",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091064,1748573455332,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:55.332",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091066,1748573455341,"fUST",-651.13,0.0002,2,"2025-05-30T02:50:55.341",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091068,1748573455350,"fUST",-444.68064331,0.0002,2,"2025-05-30T02:50:55.350",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091069,1748573455359,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:55.359",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091071,1748573455368,"fUST",-694.82517684,0.0002,2,"2025-05-30T02:50:55.368",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091073,1748573455377,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:55.377",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091075,1748573455386,"fUST",-446.39165999,0.0002,2,"2025-05-30T02:50:55.386",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091076,1748573455396,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:55.396",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091078,1748573455405,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:55.405",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091080,1748573455414,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:55.414",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091081,1748573455423,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:55.423",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091083,1748573455432,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:55.432",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091085,1748573455442,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:55.442",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091087,1748573455452,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:55.452",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091088,1748573455463,"fUST",-204.76083194,0.0002,2,"2025-05-30T02:50:55.463",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091090,1748573455472,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:55.472",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091092,1748573455482,"fUST",-454.22348103,0.0002,2,"2025-05-30T02:50:55.482",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091093,1748573455491,"fUST",-485.53499075,0.0002,2,"2025-05-30T02:50:55.491",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091095,1748573455500,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:55.500",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091097,1748573455510,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:55.510",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091098,1748573455519,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:55.519",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091100,1748573455529,"fUST",-276.28799631,0.0002,2,"2025-05-30T02:50:55.529",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091102,1748573455538,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:55.538",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091109,1748573455625,"fUST",-444.35163942,0.0002,2,"2025-05-30T02:50:55.625",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091111,1748573455635,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:55.635",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091112,1748573455644,"fUST",-481.23028895,0.0002,2,"2025-05-30T02:50:55.644",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091114,1748573455653,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:55.653",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091116,1748573455663,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:55.663",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091118,1748573455672,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:55.672",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091119,1748573455682,"fUST",-151.0,0.0002,2,"2025-05-30T02:50:55.682",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091121,1748573455691,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:55.691",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091123,1748573455702,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:55.702",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091124,1748573455711,"fUST",-151.0,0.0002,2,"2025-05-30T02:50:55.711",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091126,1748573455721,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:55.721",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091128,1748573455730,"fUST",-151.0,0.0002,2,"2025-05-30T02:50:55.730",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091130,1748573455740,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:55.740",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091131,1748573455750,"fUST",-2283.15,0.0002,2,"2025-05-30T02:50:55.750",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091133,1748573455760,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:55.760",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091135,1748573455771,"fUST",-151.0,0.0002,2,"2025-05-30T02:50:55.771",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091137,1748573455780,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:55.780",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091138,1748573455790,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:55.790",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091140,1748573455802,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:55.802",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091142,1748573455812,"fUST",-422.051508,0.0002,2,"2025-05-30T02:50:55.812",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091143,1748573455821,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:55.821",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091145,1748573455831,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:55.831",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091147,1748573455840,"fUST",-1697.19,0.0002,2,"2025-05-30T02:50:55.840",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091148,1748573455849,"fUST",-3798.2,0.0002,2,"2025-05-30T02:50:55.849",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091150,1748573455858,"fUST",-422.051508,0.0002,2,"2025-05-30T02:50:55.858",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091152,1748573455868,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:55.868",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091154,1748573455877,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:55.877",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091155,1748573455887,"fUST",-464.57151537,0.0002,2,"2025-05-30T02:50:55.887",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091157,1748573455897,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:55.897",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091159,1748573455906,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:55.906",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091160,1748573455916,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:55.916",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091162,1748573455925,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:55.925",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091164,1748573455936,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:55.936",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091166,1748573455946,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:55.946",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091167,1748573455955,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:55.955",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091169,1748573455964,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:55.964",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091171,1748573455973,"fUST",-818.5,0.0002,2,"2025-05-30T02:50:55.973",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091172,1748573455982,"fUST",-4950.37,0.0002,2,"2025-05-30T02:50:55.982",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091174,1748573455991,"fUST",-438.27894563,0.0002,2,"2025-05-30T02:50:55.991",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091176,1748573456001,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:56.001",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091178,1748573456010,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:56.010",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091179,1748573456019,"fUST",-283.90510904,0.0002,2,"2025-05-30T02:50:56.019",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091181,1748573456030,"fUST",-596.2,0.0002,2,"2025-05-30T02:50:56.030",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091183,1748573456040,"fUST",-504.36,0.0002,2,"2025-05-30T02:50:56.040",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091185,1748573456051,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:56.051",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091186,1748573456060,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:56.060",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091188,1748573456072,"fUST",-473.04,0.0002,2,"2025-05-30T02:50:56.072",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091190,1748573456082,"fUST",-598.36,0.0002,2,"2025-05-30T02:50:56.082",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091192,1748573456091,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:56.091",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091194,1748573456100,"fUST",-432.42674208,0.0002,2,"2025-05-30T02:50:56.100",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091195,1748573456111,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:56.111",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091197,1748573456121,"fUST",-3521.42,0.0002,2,"2025-05-30T02:50:56.121",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091198,1748573456131,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:56.131",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091199,1748573456140,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:56.140",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091200,1748573456151,"fUST",-455.25,0.0002,2,"2025-05-30T02:50:56.151",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091201,1748573456160,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:56.160",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091202,1748573456169,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:56.169",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091203,1748573456178,"fUST",-704.27,0.0002,2,"2025-05-30T02:50:56.178",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091204,1748573456187,"fUST",-4581.47,0.0002,2,"2025-05-30T02:50:56.187",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091205,1748573456195,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:56.195",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091206,1748573456204,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:56.204",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091207,1748573456213,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:56.213",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091208,1748573456222,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:56.222",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091209,1748573456231,"fUST",-856.93,0.0002,2,"2025-05-30T02:50:56.231",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091210,1748573456240,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:56.240",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091211,1748573456249,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:56.249",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091212,1748573456258,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:56.258",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091213,1748573456267,"fUST",-914.35,0.0002,2,"2025-05-30T02:50:56.267",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091214,1748573456275,"fUST",-2859.7,0.0002,2,"2025-05-30T02:50:56.275",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091215,1748573456284,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:56.284",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091216,1748573456293,"fUST",-1248.41,0.0002,2,"2025-05-30T02:50:56.293",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091217,1748573456303,"fUST",-497.109724,0.0002,2,"2025-05-30T02:50:56.303",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091218,1748573456312,"fUST",-694.82517684,0.0002,2,"2025-05-30T02:50:56.312",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091219,1748573456321,"fUST",-1247.05,0.0002,2,"2025-05-30T02:50:56.321",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091220,1748573456330,"fUST",-497.109724,0.0002,2,"2025-05-30T02:50:56.330",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091221,1748573456339,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:56.339",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091222,1748573456347,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:56.347",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091223,1748573456356,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:56.356",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091224,1748573456365,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:56.365",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091225,1748573456373,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:56.373",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091226,1748573456382,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:56.382",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091227,1748573456392,"fUST",-708.84,0.0002,2,"2025-05-30T02:50:56.392",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091228,1748573456401,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:56.401",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091229,1748573456409,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:56.409",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091230,1748573456419,"fUST",-444.57269517,0.0002,2,"2025-05-30T02:50:56.419",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091231,1748573456427,"fUST",-3595.1,0.0002,2,"2025-05-30T02:50:56.427",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091232,1748573456436,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:56.436",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091233,1748573456445,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:56.445",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091234,1748573456455,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:56.455",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091235,1748573456464,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:56.464",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091236,1748573456472,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:56.472",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091237,1748573456481,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:56.481",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091238,1748573456490,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:56.490",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091239,1748573456499,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:56.499",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091240,1748573456508,"fUST",-449.37270301,0.0002,2,"2025-05-30T02:50:56.508",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091241,1748573456517,"fUST",-1338.1,0.0002,2,"2025-05-30T02:50:56.517",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091242,1748573456526,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:56.526",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091243,1748573456535,"fUST",-1468.23,0.0002,2,"2025-05-30T02:50:56.535",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091244,1748573456544,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:56.544",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091245,1748573456556,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:56.556",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091246,1748573456565,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:56.565",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091247,1748573456574,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:56.574",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091248,1748573456583,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:56.583",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091249,1748573456592,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:56.592",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091250,1748573456602,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:56.602",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091251,1748573456611,"fUST",-911.27,0.0002,2,"2025-05-30T02:50:56.611",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091252,1748573456620,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:56.620",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091253,1748573456629,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:56.629",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091254,1748573456638,"fUST",-1549.3,0.0002,2,"2025-05-30T02:50:56.638",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091255,1748573456648,"fUST",-151.0,0.0002,2,"2025-05-30T02:50:56.648",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091256,1748573456657,"fUST",-151.0,0.0002,2,"2025-05-30T02:50:56.657",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091257,1748573456666,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:56.666",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091258,1748573456674,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:56.674",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091259,1748573456684,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:56.684",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091260,1748573456692,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:56.692",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091261,1748573456701,"fUST",-2031.41,0.0002,2,"2025-05-30T02:50:56.701",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091262,1748573456710,"fUST",-1879.59,0.0002,2,"2025-05-30T02:50:56.710",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091263,1748573456718,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:56.718",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091264,1748573456727,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:56.727",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091265,1748573456736,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:56.736",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091266,1748573456744,"fUST",-503.58,0.0002,2,"2025-05-30T02:50:56.744",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091267,1748573456753,"fUST",-259.420876,0.0002,2,"2025-05-30T02:50:56.753",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091268,1748573456762,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:56.762",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091269,1748573456771,"fUST",-929.75,0.0002,2,"2025-05-30T02:50:56.771",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091270,1748573456780,"fUST",-259.420876,0.0002,2,"2025-05-30T02:50:56.780",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091271,1748573456790,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:56.790",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091272,1748573456802,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:56.802",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091273,1748573456813,"fUST",-561.53,0.0002,2,"2025-05-30T02:50:56.813",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091274,1748573456823,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:56.823",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091275,1748573456833,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:56.833",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091276,1748573456843,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:56.843",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091277,1748573456852,"fUST",-625.168653,0.0002,2,"2025-05-30T02:50:56.852",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091278,1748573456862,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:56.862",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091279,1748573456872,"fUST",-625.168653,0.0002,2,"2025-05-30T02:50:56.872",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091280,1748573456883,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:56.883",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091281,1748573456972,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:56.972",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091282,1748573456981,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:56.981",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091283,1748573456991,"fUST",-151.0,0.0002,2,"2025-05-30T02:50:56.991",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091284,1748573457000,"fUST",-151.0,0.0002,2,"2025-05-30T02:50:57.000",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091285,1748573457010,"fUST",-856.196143,0.0002,2,"2025-05-30T02:50:57.010",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091286,1748573457020,"fUST",-856.196143,0.0002,2,"2025-05-30T02:50:57.020",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091287,1748573457030,"fUST",-856.196143,0.0002,2,"2025-05-30T02:50:57.030",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091288,1748573457040,"fUST",-856.196143,0.0002,2,"2025-05-30T02:50:57.040",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091289,1748573457056,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:57.056",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091290,1748573457067,"fUST",-445.23652448,0.0002,2,"2025-05-30T02:50:57.067",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091291,1748573457080,"fUST",-527.67,0.0002,2,"2025-05-30T02:50:57.080",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091292,1748573457090,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:57.090",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091293,1748573457100,"fUST",-661.88,0.0002,2,"2025-05-30T02:50:57.100",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091294,1748573457111,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:57.111",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091295,1748573457121,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:57.121",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091296,1748573457131,"fUST",-2717.29,0.0002,2,"2025-05-30T02:50:57.131",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091298,1748573457141,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:57.141",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091300,1748573457152,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:57.152",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091302,1748573457162,"fUST",-3355.05,0.0002,2,"2025-05-30T02:50:57.162",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091304,1748573457172,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:57.172",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091306,1748573457181,"fUST",-434.49569649,0.0002,7,"2025-05-30T02:50:57.181",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091308,1748573457190,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:57.190",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091310,1748573457199,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:57.199",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091313,1748573457209,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:57.209",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091315,1748573457219,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:57.219",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091317,1748573457229,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:57.229",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091318,1748573457239,"fUST",-151.0,0.0002,2,"2025-05-30T02:50:57.239",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091319,1748573457248,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:57.248",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091320,1748573457258,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:57.258",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091321,1748573457268,"fUST",-430.0,0.0002,2,"2025-05-30T02:50:57.268",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091323,1748573457278,"fUST",-151.0,0.0002,2,"2025-05-30T02:50:57.278",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091325,1748573457287,"fUST",-151.0,0.00020021,2,"2025-05-30T02:50:57.287",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091327,1748573457296,"fUST",-555.568175,0.00020021,2,"2025-05-30T02:50:57.296",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091328,1748573457306,"fUST",-555.568175,0.00020021,2,"2025-05-30T02:50:57.306",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091330,1748573457315,"fUST",-1340.62949797,0.00020072,2,"2025-05-30T02:50:57.315",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091332,1748573457324,"fUST",-1291.42115659,0.00020105,2,"2025-05-30T02:50:57.324",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091334,1748573457334,"fUST",-588.487475,0.00020128,2,"2025-05-30T02:50:57.334",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091336,1748573457343,"fUST",-588.487475,0.00020128,2,"2025-05-30T02:50:57.343",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091338,1748573457352,"fUST",-247.766992,0.00020128,2,"2025-05-30T02:50:57.352",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091341,1748573457362,"fUST",-247.766992,0.00020128,2,"2025-05-30T02:50:57.362",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091343,1748573457371,"fUST",-178.328034,0.00020128,2,"2025-05-30T02:50:57.371",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091345,1748573457380,"fUST",-151.0,0.00020128,2,"2025-05-30T02:50:57.380",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091347,1748573457391,"fUST",-151.0,0.00020128,2,"2025-05-30T02:50:57.391",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091349,1748573457400,"fUST",-151.0,0.00020128,2,"2025-05-30T02:50:57.400",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091351,1748573457409,"fUST",-151.0,0.00020128,2,"2025-05-30T02:50:57.409",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091353,1748573457418,"fUST",-1770.766208,0.00020128,2,"2025-05-30T02:50:57.418",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091355,1748573457428,"fUST",-151.0,0.00020128,2,"2025-05-30T02:50:57.428",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091357,1748573457437,"fUST",-1770.766208,0.00020128,2,"2025-05-30T02:50:57.437",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091359,1748573457447,"fUST",-151.0,0.00020128,2,"2025-05-30T02:50:57.447",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091361,1748573457456,"fUST",-151.0,0.00020128,2,"2025-05-30T02:50:57.456",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091363,1748573457465,"fUST",-203.359013,0.00020128,2,"2025-05-30T02:50:57.465",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091365,1748573457474,"fUST",-217.137971,0.00020128,2,"2025-05-30T02:50:57.474",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091367,1748573457483,"fUST",-217.137971,0.00020128,2,"2025-05-30T02:50:57.483",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091369,1748573457493,"fUST",-151.0,0.00020128,2,"2025-05-30T02:50:57.493",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091371,1748573457502,"fUST",-256.807157,0.00020128,2,"2025-05-30T02:50:57.502",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091373,1748573457512,"fUST",-194.610595,0.00020128,2,"2025-05-30T02:50:57.512",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091375,1748573457521,"fUST",-194.610595,0.00020128,2,"2025-05-30T02:50:57.521",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091377,1748573457531,"fUST",-151.0,0.00020128,2,"2025-05-30T02:50:57.531",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091379,1748573457540,"fUST",-539.834752,0.00020128,2,"2025-05-30T02:50:57.540",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091381,1748573457552,"fUST",-539.834752,0.00020128,2,"2025-05-30T02:50:57.552",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091383,1748573457562,"fUST",-260.507174,0.00020128,2,"2025-05-30T02:50:57.562",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091385,1748573457571,"fUST",-260.507174,0.00020128,2,"2025-05-30T02:50:57.571",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091387,1748573457580,"fUST",-262.850828,0.00020128,2,"2025-05-30T02:50:57.580",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091389,1748573457590,"fUST",-262.850828,0.00020128,2,"2025-05-30T02:50:57.590",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091391,1748573457599,"fUST",-1240.228968,0.00020128,2,"2025-05-30T02:50:57.599",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091393,1748573457609,"fUST",-1240.228968,0.00020128,2,"2025-05-30T02:50:57.609",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091395,1748573457619,"fUST",-422.051508,0.00020128,2,"2025-05-30T02:50:57.619",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091397,1748573457627,"fUST",-422.051508,0.00020128,2,"2025-05-30T02:50:57.627",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091399,1748573457637,"fUST",-6395.52298678,0.00020173,2,"2025-05-30T02:50:57.637",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091401,1748573457647,"fUST",-1140.9106,0.00020187,2,"2025-05-30T02:50:57.647",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091403,1748573457656,"fUST",-1340.62949797,0.00020245,2,"2025-05-30T02:50:57.656",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091404,1748573457665,"fUST",-500.0,0.00020273,2,"2025-05-30T02:50:57.665",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091406,1748573457674,"fUST",-532.10798937,0.00020273,2,"2025-05-30T02:50:57.674",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091408,1748573457683,"fUST",-152.4676974,0.00020273,2,"2025-05-30T02:50:57.683",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091410,1748573457693,"fUST",-500.41691899,0.00020273,2,"2025-05-30T02:50:57.693",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091412,1748573457702,"fUST",-501.97296009,0.00020273,2,"2025-05-30T02:50:57.702",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091414,1748573457711,"fUST",-500.92069016,0.00020273,2,"2025-05-30T02:50:57.711",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091416,1748573457721,"fUST",-305.20464989,0.00020273,2,"2025-05-30T02:50:57.721",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091418,1748573457730,"fUST",-200.45212168,0.00020273,2,"2025-05-30T02:50:57.730",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091420,1748573457739,"fUST",-151.0,0.00020273,2,"2025-05-30T02:50:57.739",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091422,1748573457748,"fUST",-323.222834,0.00020273,2,"2025-05-30T02:50:57.748",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091424,1748573457758,"fUST",-323.222834,0.00020273,2,"2025-05-30T02:50:57.758",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091426,1748573457767,"fUST",-151.0,0.00020273,2,"2025-05-30T02:50:57.767",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091428,1748573457776,"fUST",-151.0,0.00020273,2,"2025-05-30T02:50:57.776",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091430,1748573457786,"fUST",-167.195699,0.00020273,2,"2025-05-30T02:50:57.786",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091432,1748573457796,"fUST",-167.195699,0.00020273,2,"2025-05-30T02:50:57.796",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091434,1748573457807,"fUST",-180.740501,0.00020273,2,"2025-05-30T02:50:57.807",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091436,1748573457816,"fUST",-180.740501,0.00020273,2,"2025-05-30T02:50:57.816",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091438,1748573457825,"fUST",-151.0,0.00020273,2,"2025-05-30T02:50:57.825",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091440,1748573457834,"fUST",-588.487475,0.00020273,2,"2025-05-30T02:50:57.834",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091442,1748573457844,"fUST",-588.487475,0.00020273,2,"2025-05-30T02:50:57.844",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091444,1748573457853,"fUST",-168.474289,0.00020273,2,"2025-05-30T02:50:57.853",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091447,1748573457863,"fUST",-168.474289,0.00020273,2,"2025-05-30T02:50:57.863",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091449,1748573457873,"fUST",-151.0,0.00020273,2,"2025-05-30T02:50:57.873",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091451,1748573457884,"fUST",-277.66696,0.00020273,2,"2025-05-30T02:50:57.884",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091452,1748573457893,"fUST",-430.0,0.00020273,2,"2025-05-30T02:50:57.893",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091455,1748573457903,"fUST",-430.0,0.00020273,2,"2025-05-30T02:50:57.903",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091457,1748573457913,"fUST",-430.0,0.00020273,2,"2025-05-30T02:50:57.913",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091459,1748573457922,"fUST",-211.86947749,0.00020273,2,"2025-05-30T02:50:57.922",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091460,1748573457932,"fUST",-430.0,0.00020273,2,"2025-05-30T02:50:57.932",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091462,1748573457941,"fUST",-551.09029415,0.00020273,2,"2025-05-30T02:50:57.941",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091465,1748573457951,"fUST",-445.52197514,0.00020273,2,"2025-05-30T02:50:57.951",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091466,1748573457959,"fUST",-430.0,0.00020273,2,"2025-05-30T02:50:57.959",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091468,1748573457969,"fUST",-158.53794833,0.00020273,2,"2025-05-30T02:50:57.969",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091470,1748573457978,"fUST",-430.0,0.00020273,2,"2025-05-30T02:50:57.978",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091472,1748573457988,"fUST",-430.0,0.00020273,2,"2025-05-30T02:50:57.988",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091474,1748573457997,"fUST",-430.0,0.00020273,2,"2025-05-30T02:50:57.997",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091476,1748573458006,"fUST",-430.0,0.00020273,2,"2025-05-30T02:50:58.006",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091478,1748573458015,"fUST",-430.0,0.00020273,2,"2025-05-30T02:50:58.015",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091480,1748573458025,"fUST",-1015.55,0.00020273,2,"2025-05-30T02:50:58.025",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091482,1748573458034,"fUST",-430.0,0.00020273,2,"2025-05-30T02:50:58.034",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091484,1748573458044,"fUST",-430.0,0.00020273,2,"2025-05-30T02:50:58.044",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091486,1748573458053,"fUST",-430.0,0.00020273,2,"2025-05-30T02:50:58.053",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091489,1748573458063,"fUST",-430.0,0.00020273,2,"2025-05-30T02:50:58.063",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091491,1748573458075,"fUST",-430.0,0.00020273,2,"2025-05-30T02:50:58.075",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091493,1748573458084,"fUST",-430.0,0.00020273,2,"2025-05-30T02:50:58.084",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091495,1748573458094,"fUST",-430.0,0.00020273,2,"2025-05-30T02:50:58.094",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091497,1748573458103,"fUST",-591.44,0.00020273,2,"2025-05-30T02:50:58.103",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091498,1748573458113,"fUST",-430.0,0.00020273,2,"2025-05-30T02:50:58.113",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091500,1748573458123,"fUST",-430.0,0.00020273,2,"2025-05-30T02:50:58.123",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091502,1748573458132,"fUST",-430.0,0.00020273,2,"2025-05-30T02:50:58.132",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091505,1748573458142,"fUST",-430.0,0.00020273,2,"2025-05-30T02:50:58.142",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091507,1748573458154,"fUST",-317.36137453,0.00020273,2,"2025-05-30T02:50:58.154",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091516,1748573458227,"fUST",-430.0,0.00020273,2,"2025-05-30T02:50:58.227",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091518,1748573458242,"fUST",-430.0,0.00020273,2,"2025-05-30T02:50:58.242",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091520,1748573458251,"fUST",-430.0,0.00020273,2,"2025-05-30T02:50:58.251",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091522,1748573458260,"fUST",-151.0,0.00020273,2,"2025-05-30T02:50:58.260",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091524,1748573458268,"fUST",-430.0,0.00020273,2,"2025-05-30T02:50:58.268",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091526,1748573458277,"fUST",-151.0,0.00020273,2,"2025-05-30T02:50:58.277",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091528,1748573458287,"fUST",-430.0,0.00020273,2,"2025-05-30T02:50:58.287",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091530,1748573458296,"fUST",-430.0,0.00020273,2,"2025-05-30T02:50:58.296",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091532,1748573458305,"fUST",-430.0,0.00020273,2,"2025-05-30T02:50:58.305",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091534,1748573458314,"fUST",-379.89588254,0.00020273,2,"2025-05-30T02:50:58.314",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091536,1748573458324,"fUST",-430.0,0.00020273,2,"2025-05-30T02:50:58.324",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091538,1748573458333,"fUST",-430.0,0.00020273,2,"2025-05-30T02:50:58.333",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091540,1748573458342,"fUST",-151.931147,0.00020273,2,"2025-05-30T02:50:58.342",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091542,1748573458351,"fUST",-430.0,0.00020273,2,"2025-05-30T02:50:58.351",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091544,1748573458360,"fUST",-512.79721839,0.00020273,2,"2025-05-30T02:50:58.360",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091546,1748573458369,"fUST",-430.0,0.00020273,2,"2025-05-30T02:50:58.369",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091548,1748573458378,"fUST",-430.0,0.00020273,2,"2025-05-30T02:50:58.378",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091550,1748573458387,"fUST",-151.0,0.00020273,2,"2025-05-30T02:50:58.387",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091552,1748573458397,"fUST",-865.548523,0.00020273,2,"2025-05-30T02:50:58.397",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091554,1748573458406,"fUST",-556.00547333,0.00020273,2,"2025-05-30T02:50:58.406",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091556,1748573458415,"fUST",-865.548523,0.00020273,2,"2025-05-30T02:50:58.415",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091558,1748573458425,"fUST",-563.78743599,0.00020273,2,"2025-05-30T02:50:58.425",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091560,1748573458435,"fUST",-259.244812,0.00020273,2,"2025-05-30T02:50:58.435",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091562,1748573458444,"fUST",-430.0,0.00020273,2,"2025-05-30T02:50:58.444",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091564,1748573458453,"fUST",-259.244812,0.00020273,2,"2025-05-30T02:50:58.453",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091566,1748573458462,"fUST",-430.0,0.00020273,2,"2025-05-30T02:50:58.462",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091568,1748573458471,"fUST",-430.0,0.00020273,2,"2025-05-30T02:50:58.471",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091570,1748573458482,"fUST",-430.0,0.00020273,2,"2025-05-30T02:50:58.482",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091572,1748573458491,"fUST",-493.71,0.00020273,2,"2025-05-30T02:50:58.491",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091574,1748573458500,"fUST",-430.0,0.00020273,2,"2025-05-30T02:50:58.500",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091576,1748573458509,"fUST",-651.13,0.00020273,2,"2025-05-30T02:50:58.509",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091578,1748573458518,"fUST",-216.96691374,0.00020273,2,"2025-05-30T02:50:58.518",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091580,1748573458527,"fUST",-485.18177412,0.00020273,2,"2025-05-30T02:50:58.527",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091582,1748573458537,"fUST",-378.99850081,0.00020273,2,"2025-05-30T02:50:58.537",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091584,1748573458546,"fUST",-430.0,0.00020273,2,"2025-05-30T02:50:58.546",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091586,1748573458555,"fUST",-430.0,0.00020273,2,"2025-05-30T02:50:58.555",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091588,1748573458564,"fUST",-430.0,0.00020273,2,"2025-05-30T02:50:58.564",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091590,1748573458574,"fUST",-430.0,0.00020273,2,"2025-05-30T02:50:58.574",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091592,1748573458583,"fUST",-497.76023912,0.00020273,2,"2025-05-30T02:50:58.583",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091594,1748573458592,"fUST",-430.0,0.00020273,2,"2025-05-30T02:50:58.592",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091595,1748573458601,"fUST",-430.0,0.00020273,2,"2025-05-30T02:50:58.601",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091598,1748573458610,"fUST",-430.0,0.00020273,2,"2025-05-30T02:50:58.610",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091600,1748573458620,"fUST",-430.0,0.00020273,2,"2025-05-30T02:50:58.620",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091602,1748573458629,"fUST",-430.0,0.00020273,2,"2025-05-30T02:50:58.629",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091604,1748573458638,"fUST",-430.0,0.00020273,2,"2025-05-30T02:50:58.638",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091605,1748573458647,"fUST",-452.83495075,0.00020273,2,"2025-05-30T02:50:58.647",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091607,1748573458656,"fUST",-430.0,0.00020273,2,"2025-05-30T02:50:58.656",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091610,1748573458666,"fUST",-430.0,0.00020273,2,"2025-05-30T02:50:58.666",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091611,1748573458675,"fUST",-151.0,0.00020273,2,"2025-05-30T02:50:58.675",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091613,1748573458684,"fUST",-430.0,0.00020273,2,"2025-05-30T02:50:58.684",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091615,1748573458693,"fUST",-430.0,0.00020273,2,"2025-05-30T02:50:58.693",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091617,1748573458703,"fUST",-151.0,0.00020273,2,"2025-05-30T02:50:58.703",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091619,1748573458712,"fUST",-235.50083165,0.00020273,2,"2025-05-30T02:50:58.712",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091622,1748573458722,"fUST",-151.0,0.00020273,2,"2025-05-30T02:50:58.722",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091623,1748573458732,"fUST",-446.80332676,0.00020273,2,"2025-05-30T02:50:58.732",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091625,1748573458741,"fUST",-2283.15,0.00020273,2,"2025-05-30T02:50:58.741",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091628,1748573458751,"fUST",-430.0,0.00020273,2,"2025-05-30T02:50:58.751",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091630,1748573458760,"fUST",-151.0,0.00020273,2,"2025-05-30T02:50:58.760",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091632,1748573458769,"fUST",-430.0,0.00020273,2,"2025-05-30T02:50:58.769",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091634,1748573458785,"fUST",-430.0,0.00020273,2,"2025-05-30T02:50:58.785",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091637,1748573458804,"fUST",-447.3368377,0.00020273,2,"2025-05-30T02:50:58.804",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091640,1748573458821,"fUST",-422.051508,0.00020273,2,"2025-05-30T02:50:58.821",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091643,1748573458841,"fUST",-430.0,0.00020273,2,"2025-05-30T02:50:58.841",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091647,1748573458861,"fUST",-430.0,0.00020273,2,"2025-05-30T02:50:58.861",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091649,1748573458878,"fUST",-1697.19,0.00020273,2,"2025-05-30T02:50:58.878",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091652,1748573458895,"fUST",-3798.2,0.00020273,2,"2025-05-30T02:50:58.895",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091655,1748573458911,"fUST",-547.16807517,0.00020273,2,"2025-05-30T02:50:58.911",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091658,1748573458927,"fUST",-422.051508,0.00020273,2,"2025-05-30T02:50:58.927",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091661,1748573458947,"fUST",-430.0,0.00020273,2,"2025-05-30T02:50:58.947",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091664,1748573458966,"fUST",-430.0,0.00020273,2,"2025-05-30T02:50:58.966",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091666,1748573458979,"fUST",-436.67791407,0.00020273,2,"2025-05-30T02:50:58.979",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091669,1748573458996,"fUST",-430.0,0.00020273,2,"2025-05-30T02:50:58.996",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091672,1748573459013,"fUST",-430.0,0.00020273,2,"2025-05-30T02:50:59.013",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091675,1748573459028,"fUST",-430.0,0.00020273,2,"2025-05-30T02:50:59.028",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091677,1748573459040,"fUST",-493.13815954,0.00020273,2,"2025-05-30T02:50:59.040",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091679,1748573459054,"fUST",-430.0,0.00020273,2,"2025-05-30T02:50:59.054",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091682,1748573459069,"fUST",-430.0,0.00020273,2,"2025-05-30T02:50:59.069",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091684,1748573459085,"fUST",-818.5,0.00020273,2,"2025-05-30T02:50:59.085",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091687,1748573459099,"fUST",-4950.37,0.00020273,2,"2025-05-30T02:50:59.099",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091690,1748573459115,"fUST",-430.0,0.00020273,2,"2025-05-30T02:50:59.115",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091692,1748573459128,"fUST",-430.0,0.00020273,2,"2025-05-30T02:50:59.128",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091695,1748573459142,"fUST",-596.2,0.00020273,2,"2025-05-30T02:50:59.142",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091697,1748573459157,"fUST",-504.36,0.00020273,2,"2025-05-30T02:50:59.157",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091700,1748573459172,"fUST",-430.0,0.00020273,2,"2025-05-30T02:50:59.172",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091702,1748573459185,"fUST",-452.09207936,0.00020273,2,"2025-05-30T02:50:59.185",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091705,1748573459200,"fUST",-473.04,0.00020273,2,"2025-05-30T02:50:59.200",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091707,1748573459213,"fUST",-598.36,0.00020273,2,"2025-05-30T02:50:59.213",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091710,1748573459227,"fUST",-430.0,0.00020273,2,"2025-05-30T02:50:59.227",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091712,1748573459242,"fUST",-430.0,0.00020273,2,"2025-05-30T02:50:59.242",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091715,1748573459255,"fUST",-3521.42,0.00020273,2,"2025-05-30T02:50:59.255",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091717,1748573459269,"fUST",-442.76128627,0.00020273,2,"2025-05-30T02:50:59.269",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091720,1748573459283,"fUST",-430.0,0.00020273,2,"2025-05-30T02:50:59.283",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091723,1748573459303,"fUST",-455.25,0.00020273,2,"2025-05-30T02:50:59.303",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091725,1748573459317,"fUST",-430.0,0.00020273,2,"2025-05-30T02:50:59.317",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091728,1748573459331,"fUST",-430.0,0.00020273,2,"2025-05-30T02:50:59.331",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091730,1748573459345,"fUST",-704.27,0.00020273,2,"2025-05-30T02:50:59.345",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091733,1748573459360,"fUST",-4581.47,0.00020273,2,"2025-05-30T02:50:59.360",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091735,1748573459371,"fUST",-447.18095242,0.00020273,2,"2025-05-30T02:50:59.371",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091737,1748573459380,"fUST",-430.0,0.00020273,2,"2025-05-30T02:50:59.380",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091739,1748573459391,"fUST",-430.0,0.00020273,2,"2025-05-30T02:50:59.391",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091741,1748573459400,"fUST",-461.10801608,0.00020273,2,"2025-05-30T02:50:59.400",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091743,1748573459409,"fUST",-856.93,0.00020273,2,"2025-05-30T02:50:59.409",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091744,1748573459419,"fUST",-430.0,0.00020273,2,"2025-05-30T02:50:59.419",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091746,1748573459429,"fUST",-430.0,0.00020273,2,"2025-05-30T02:50:59.429",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091747,1748573459439,"fUST",-430.0,0.00020273,2,"2025-05-30T02:50:59.439",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091748,1748573459449,"fUST",-914.35,0.00020273,2,"2025-05-30T02:50:59.449",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091749,1748573459459,"fUST",-2859.7,0.00020273,2,"2025-05-30T02:50:59.459",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091750,1748573459468,"fUST",-430.0,0.00020273,2,"2025-05-30T02:50:59.468",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091751,1748573459478,"fUST",-1248.41,0.00020273,2,"2025-05-30T02:50:59.478",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091752,1748573459488,"fUST",-497.109724,0.00020273,2,"2025-05-30T02:50:59.488",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091753,1748573459498,"fUST",-1247.05,0.00020273,2,"2025-05-30T02:50:59.498",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091754,1748573459507,"fUST",-497.109724,0.00020273,2,"2025-05-30T02:50:59.507",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091755,1748573459517,"fUST",-430.0,0.00020273,2,"2025-05-30T02:50:59.517",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091756,1748573459527,"fUST",-430.0,0.00020273,2,"2025-05-30T02:50:59.527",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091757,1748573459539,"fUST",-430.0,0.00020273,2,"2025-05-30T02:50:59.539",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091758,1748573459732,"fUST",-430.0,0.00020273,2,"2025-05-30T02:50:59.732",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091759,1748573459746,"fUST",-430.0,0.00020273,2,"2025-05-30T02:50:59.746",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091760,1748573459755,"fUST",-446.98836196,0.00020273,2,"2025-05-30T02:50:59.755",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091761,1748573459765,"fUST",-708.84,0.00020273,2,"2025-05-30T02:50:59.765",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091762,1748573459775,"fUST",-430.0,0.00020273,2,"2025-05-30T02:50:59.775",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091763,1748573459785,"fUST",-430.0,0.00020273,2,"2025-05-30T02:50:59.785",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091764,1748573459794,"fUST",-3595.1,0.00020273,2,"2025-05-30T02:50:59.794",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091765,1748573459805,"fUST",-430.0,0.00020273,2,"2025-05-30T02:50:59.805",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091766,1748573459815,"fUST",-430.0,0.00020273,2,"2025-05-30T02:50:59.815",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091767,1748573459824,"fUST",-430.0,0.00020273,2,"2025-05-30T02:50:59.824",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091768,1748573459834,"fUST",-430.0,0.00020273,2,"2025-05-30T02:50:59.834",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091769,1748573459843,"fUST",-430.0,0.00020273,2,"2025-05-30T02:50:59.843",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091770,1748573459853,"fUST",-430.0,0.00020273,2,"2025-05-30T02:50:59.853",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091771,1748573459862,"fUST",-430.0,0.00020273,2,"2025-05-30T02:50:59.862",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091772,1748573459872,"fUST",-430.0,0.00020273,2,"2025-05-30T02:50:59.872",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091773,1748573459881,"fUST",-1338.1,0.00020273,2,"2025-05-30T02:50:59.881",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091774,1748573459891,"fUST",-430.0,0.00020273,2,"2025-05-30T02:50:59.891",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091775,1748573459900,"fUST",-430.0,0.00020273,2,"2025-05-30T02:50:59.900",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091776,1748573459910,"fUST",-1468.23,0.00020273,2,"2025-05-30T02:50:59.910",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091777,1748573459920,"fUST",-490.0,0.00020273,2,"2025-05-30T02:50:59.920",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091778,1748573459930,"fUST",-430.0,0.00020273,2,"2025-05-30T02:50:59.930",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091779,1748573459939,"fUST",-430.0,0.00020273,2,"2025-05-30T02:50:59.939",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091780,1748573459948,"fUST",-430.0,0.00020273,2,"2025-05-30T02:50:59.948",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091781,1748573459958,"fUST",-430.0,0.00020273,2,"2025-05-30T02:50:59.958",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091782,1748573459967,"fUST",-430.0,0.00020273,2,"2025-05-30T02:50:59.967",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091783,1748573459976,"fUST",-911.27,0.00020273,2,"2025-05-30T02:50:59.976",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091784,1748573459986,"fUST",-430.0,0.00020273,2,"2025-05-30T02:50:59.986",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091785,1748573459995,"fUST",-456.68155319,0.00020273,2,"2025-05-30T02:50:59.995",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091786,1748573460005,"fUST",-1549.3,0.00020273,2,"2025-05-30T02:51:00.005",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091787,1748573460014,"fUST",-151.0,0.00020273,2,"2025-05-30T02:51:00.014",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091788,1748573460024,"fUST",-430.0,0.00020273,2,"2025-05-30T02:51:00.024",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091789,1748573460033,"fUST",-430.0,0.00020273,2,"2025-05-30T02:51:00.033",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091790,1748573460043,"fUST",-430.0,0.00020273,2,"2025-05-30T02:51:00.043",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091791,1748573460055,"fUST",-430.0,0.00020273,2,"2025-05-30T02:51:00.055",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091792,1748573460066,"fUST",-2031.41,0.00020273,2,"2025-05-30T02:51:00.066",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091793,1748573460078,"fUST",-1879.59,0.00020273,2,"2025-05-30T02:51:00.078",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091794,1748573460088,"fUST",-430.0,0.00020273,2,"2025-05-30T02:51:00.088",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091795,1748573460097,"fUST",-430.0,0.00020273,2,"2025-05-30T02:51:00.097",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091796,1748573460107,"fUST",-430.0,0.00020273,2,"2025-05-30T02:51:00.107",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091797,1748573460117,"fUST",-503.58,0.00020273,2,"2025-05-30T02:51:00.117",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091798,1748573460127,"fUST",-259.420876,0.00020273,2,"2025-05-30T02:51:00.127",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091799,1748573460136,"fUST",-430.0,0.00020273,2,"2025-05-30T02:51:00.136",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091800,1748573460147,"fUST",-929.75,0.00020273,2,"2025-05-30T02:51:00.147",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091801,1748573460157,"fUST",-259.420876,0.00020273,2,"2025-05-30T02:51:00.157",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091802,1748573460166,"fUST",-430.0,0.00020273,2,"2025-05-30T02:51:00.166",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091803,1748573460176,"fUST",-152.20266793,0.00020273,2,"2025-05-30T02:51:00.176",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091804,1748573460186,"fUST",-561.53,0.00020273,2,"2025-05-30T02:51:00.186",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091805,1748573460197,"fUST",-430.0,0.00020273,2,"2025-05-30T02:51:00.197",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091806,1748573460207,"fUST",-430.0,0.00020273,2,"2025-05-30T02:51:00.207",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091807,1748573460218,"fUST",-430.0,0.00020273,2,"2025-05-30T02:51:00.218",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091808,1748573460228,"fUST",-625.168653,0.00020273,2,"2025-05-30T02:51:00.228",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091809,1748573460237,"fUST",-430.0,0.00020273,2,"2025-05-30T02:51:00.237",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091810,1748573460247,"fUST",-625.168653,0.00020273,2,"2025-05-30T02:51:00.247",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091811,1748573460257,"fUST",-430.0,0.00020273,2,"2025-05-30T02:51:00.257",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091812,1748573460266,"fUST",-430.0,0.00020273,2,"2025-05-30T02:51:00.266",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091813,1748573460276,"fUST",-430.0,0.00020273,2,"2025-05-30T02:51:00.276",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091814,1748573460286,"fUST",-151.0,0.00020273,2,"2025-05-30T02:51:00.286",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091815,1748573460298,"fUST",-151.0,0.00020273,2,"2025-05-30T02:51:00.298",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091816,1748573460308,"fUST",-856.196143,0.00020273,2,"2025-05-30T02:51:00.308",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091817,1748573460317,"fUST",-856.196143,0.00020273,2,"2025-05-30T02:51:00.317",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091818,1748573460327,"fUST",-430.0,0.00020273,2,"2025-05-30T02:51:00.327",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091819,1748573460336,"fUST",-527.67,0.00020273,2,"2025-05-30T02:51:00.336",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091820,1748573460346,"fUST",-430.0,0.00020273,2,"2025-05-30T02:51:00.346",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091821,1748573460355,"fUST",-661.88,0.00020273,2,"2025-05-30T02:51:00.355",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091822,1748573460364,"fUST",-430.0,0.00020273,2,"2025-05-30T02:51:00.364",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091823,1748573460374,"fUST",-430.0,0.00020273,2,"2025-05-30T02:51:00.374",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091824,1748573460383,"fUST",-2717.29,0.00020273,2,"2025-05-30T02:51:00.383",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091825,1748573460392,"fUST",-430.0,0.00020273,2,"2025-05-30T02:51:00.392",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091826,1748573460402,"fUST",-358.2567276,0.00020273,2,"2025-05-30T02:51:00.402",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091827,1748573460411,"fUST",-3355.05,0.00020273,2,"2025-05-30T02:51:00.411",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091828,1748573460421,"fUST",-430.0,0.00020273,2,"2025-05-30T02:51:00.421",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091829,1748573460430,"fUST",-430.0,0.00020273,2,"2025-05-30T02:51:00.430",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091830,1748573460439,"fUST",-430.0,0.00020273,2,"2025-05-30T02:51:00.439",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091832,1748573460448,"fUST",-430.0,0.00020273,2,"2025-05-30T02:51:00.448",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091834,1748573460458,"fUST",-430.0,0.00020273,2,"2025-05-30T02:51:00.458",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091836,1748573460467,"fUST",-151.0,0.00020273,2,"2025-05-30T02:51:00.467",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091838,1748573460476,"fUST",-552.21,0.00020273,2,"2025-05-30T02:51:00.476",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091840,1748573460486,"fUST",-395.98323056,0.00020273,2,"2025-05-30T02:51:00.486",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091842,1748573460495,"fUST",-151.0,0.00020273,2,"2025-05-30T02:51:00.495",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091844,1748573460504,"fUST",-166.0,0.00020274,2,"2025-05-30T02:51:00.504",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091846,1748573460514,"fUST",-151.0,0.000203,4,"2025-05-30T02:51:00.514",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091848,1748573460523,"fUST",-664.839,0.0002034,2,"2025-05-30T02:51:00.523",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091850,1748573460531,"fUST",-842.5625,0.00020348,3,"2025-05-30T02:51:00.531",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091852,1748573460541,"fUST",-151.0,0.00020417,2,"2025-05-30T02:51:00.541",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091854,1748573460553,"fUST",-1770.766208,0.00020417,2,"2025-05-30T02:51:00.553",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091855,1748573460563,"fUST",-151.0,0.00020417,2,"2025-05-30T02:51:00.563",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091856,1748573460572,"fUST",-1770.766208,0.00020417,2,"2025-05-30T02:51:00.572",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091857,1748573460582,"fUST",-151.0,0.00020417,2,"2025-05-30T02:51:00.582",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091859,1748573460591,"fUST",-151.0,0.00020417,2,"2025-05-30T02:51:00.591",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091861,1748573460600,"fUST",-217.137971,0.00020417,2,"2025-05-30T02:51:00.600",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091863,1748573460609,"fUST",-217.137971,0.00020417,2,"2025-05-30T02:51:00.609",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091865,1748573460619,"fUST",-151.0,0.00020417,2,"2025-05-30T02:51:00.619",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091867,1748573460629,"fUST",-194.610595,0.00020417,2,"2025-05-30T02:51:00.629",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091869,1748573460638,"fUST",-194.610595,0.00020417,2,"2025-05-30T02:51:00.638",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091870,1748573460647,"fUST",-151.0,0.00020417,2,"2025-05-30T02:51:00.647",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091872,1748573460657,"fUST",-539.834752,0.00020417,2,"2025-05-30T02:51:00.657",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091874,1748573460666,"fUST",-539.834752,0.00020417,2,"2025-05-30T02:51:00.666",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091876,1748573460675,"fUST",-262.850828,0.00020417,2,"2025-05-30T02:51:00.675",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091878,1748573460684,"fUST",-262.850828,0.00020417,2,"2025-05-30T02:51:00.684",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091880,1748573460694,"fUST",-151.0,0.00020417,2,"2025-05-30T02:51:00.694",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091882,1748573460703,"fUST",-151.0,0.00020417,2,"2025-05-30T02:51:00.703",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091884,1748573460712,"fUST",-287.843736,0.00020417,2,"2025-05-30T02:51:00.712",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091886,1748573460721,"fUST",-287.843736,0.00020417,2,"2025-05-30T02:51:00.721",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091888,1748573460734,"fUST",-212.7380601,0.00020417,3,"2025-05-30T02:51:00.734",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091890,1748573460743,"fUST",-1340.62949797,0.00020417,3,"2025-05-30T02:51:00.743",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091892,1748573460752,"fUST",-1291.42115659,0.00020447,2,"2025-05-30T02:51:00.752",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091894,1748573460761,"fUST",-151.0,0.000205,4,"2025-05-30T02:51:00.761",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091896,1748573460771,"fUST",-538.82024553,0.00020521,2,"2025-05-30T02:51:00.771",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091898,1748573460780,"fUST",-501.84926674,0.00020521,2,"2025-05-30T02:51:00.780",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091900,1748573460789,"fUST",-503.1630841,0.00020521,2,"2025-05-30T02:51:00.789",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091902,1748573460801,"fUST",-1002.64960961,0.00020521,2,"2025-05-30T02:51:00.801",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091904,1748573460810,"fUST",-1000.0,0.00020521,2,"2025-05-30T02:51:00.810",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091906,1748573460819,"fUST",-519.2260037,0.00020521,2,"2025-05-30T02:51:00.819",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091908,1748573460828,"fUST",-1000.0,0.00020521,2,"2025-05-30T02:51:00.828",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091910,1748573460837,"fUST",-501.69412432,0.00020521,2,"2025-05-30T02:51:00.837",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091912,1748573460846,"fUST",-1000.0,0.00020521,2,"2025-05-30T02:51:00.846",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091914,1748573460855,"fUST",-1002.56022389,0.00020521,2,"2025-05-30T02:51:00.855",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091916,1748573460864,"fUST",-1200.0,0.00020521,2,"2025-05-30T02:51:00.864",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091918,1748573460874,"fUST",-1003.27683097,0.00020521,2,"2025-05-30T02:51:00.874",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091920,1748573460883,"fUST",-497.109724,0.00020521,2,"2025-05-30T02:51:00.883",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091922,1748573460892,"fUST",-497.109724,0.00020521,2,"2025-05-30T02:51:00.892",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091924,1748573460902,"fUST",-259.420876,0.00020521,2,"2025-05-30T02:51:00.902",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091926,1748573460911,"fUST",-259.420876,0.00020521,2,"2025-05-30T02:51:00.911",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091928,1748573460919,"fUST",-151.0,0.00020547,2,"2025-05-30T02:51:00.919",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091930,1748573460928,"fUST",-588.487475,0.00020547,2,"2025-05-30T02:51:00.928",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091932,1748573460938,"fUST",-588.487475,0.00020547,2,"2025-05-30T02:51:00.938",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091934,1748573460947,"fUST",-247.766992,0.00020547,2,"2025-05-30T02:51:00.947",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091935,1748573460959,"fUST",-247.766992,0.00020547,2,"2025-05-30T02:51:00.959",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091937,1748573460968,"fUST",-168.474289,0.00020547,2,"2025-05-30T02:51:00.968",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091939,1748573460977,"fUST",-168.474289,0.00020547,2,"2025-05-30T02:51:00.977",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091941,1748573460986,"fUST",-151.0,0.00020547,2,"2025-05-30T02:51:00.986",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091943,1748573460995,"fUST",-151.0,0.00020547,2,"2025-05-30T02:51:00.995",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091945,1748573461004,"fUST",-430.0,0.00020547,2,"2025-05-30T02:51:01.004",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091947,1748573461013,"fUST",-151.0,0.00020547,2,"2025-05-30T02:51:01.013",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091949,1748573461023,"fUST",-512.38590288,0.00020547,2,"2025-05-30T02:51:01.023",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091951,1748573461033,"fUST",-430.0,0.00020547,2,"2025-05-30T02:51:01.033",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091953,1748573461042,"fUST",-151.0,0.00020547,2,"2025-05-30T02:51:01.042",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091955,1748573461053,"fUST",-202.247238,0.00020547,2,"2025-05-30T02:51:01.053",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091957,1748573461062,"fUST",-151.0,0.00020547,2,"2025-05-30T02:51:01.062",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091959,1748573461074,"fUST",-430.0,0.00020547,2,"2025-05-30T02:51:01.074",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091961,1748573461084,"fUST",-260.507174,0.00020547,2,"2025-05-30T02:51:01.084",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091963,1748573461093,"fUST",-260.507174,0.00020547,2,"2025-05-30T02:51:01.093",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091965,1748573461102,"fUST",-430.0,0.00020547,2,"2025-05-30T02:51:01.102",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091967,1748573461112,"fUST",-151.0,0.00020547,2,"2025-05-30T02:51:01.112",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091969,1748573461121,"fUST",-313.07910896,0.00020547,2,"2025-05-30T02:51:01.121",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091971,1748573461130,"fUST",-430.0,0.00020547,2,"2025-05-30T02:51:01.130",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091973,1748573461140,"fUST",-430.0,0.00020547,2,"2025-05-30T02:51:01.140",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091974,1748573461150,"fUST",-430.0,0.00020547,2,"2025-05-30T02:51:01.150",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091975,1748573461159,"fUST",-1015.55,0.00020547,2,"2025-05-30T02:51:01.159",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091977,1748573461168,"fUST",-430.0,0.00020547,2,"2025-05-30T02:51:01.168",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091979,1748573461178,"fUST",-430.0,0.00020547,2,"2025-05-30T02:51:01.178",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091980,1748573461186,"fUST",-509.45437375,0.00020547,2,"2025-05-30T02:51:01.186",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091981,1748573461195,"fUST",-458.82080039,0.00020547,2,"2025-05-30T02:51:01.195",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091983,1748573461205,"fUST",-430.0,0.00020547,2,"2025-05-30T02:51:01.205",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091985,1748573461214,"fUST",-448.40484658,0.00020547,2,"2025-05-30T02:51:01.214",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091986,1748573461223,"fUST",-430.0,0.00020547,2,"2025-05-30T02:51:01.223",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091988,1748573461233,"fUST",-591.44,0.00020547,2,"2025-05-30T02:51:01.233",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091990,1748573461242,"fUST",-555.568175,0.00020547,2,"2025-05-30T02:51:01.242",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091992,1748573461251,"fUST",-355.48466656,0.00020547,2,"2025-05-30T02:51:01.251",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091993,1748573461260,"fUST",-430.0,0.00020547,2,"2025-05-30T02:51:01.260",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091994,1748573461269,"fUST",-555.568175,0.00020547,2,"2025-05-30T02:51:01.269",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091995,1748573461279,"fUST",-430.0,0.00020547,2,"2025-05-30T02:51:01.279",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091996,1748573461288,"fUST",-430.0,0.00020547,2,"2025-05-30T02:51:01.288",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091997,1748573461297,"fUST",-430.0,0.00020547,2,"2025-05-30T02:51:01.297",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091998,1748573461308,"fUST",-430.0,0.00020547,2,"2025-05-30T02:51:01.308",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363091999,1748573461317,"fUST",-430.0,0.00020547,2,"2025-05-30T02:51:01.317",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092000,1748573461326,"fUST",-151.0,0.00020547,2,"2025-05-30T02:51:01.326",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092001,1748573461335,"fUST",-230.0,0.00020547,2,"2025-05-30T02:51:01.335",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092002,1748573461345,"fUST",-151.0,0.00020547,2,"2025-05-30T02:51:01.345",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092003,1748573461355,"fUST",-430.0,0.00020547,2,"2025-05-30T02:51:01.355",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092004,1748573461364,"fUST",-430.0,0.00020547,2,"2025-05-30T02:51:01.364",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092005,1748573461373,"fUST",-1240.228968,0.00020547,2,"2025-05-30T02:51:01.373",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092006,1748573461383,"fUST",-439.02,0.00020547,2,"2025-05-30T02:51:01.383",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092007,1748573461392,"fUST",-1240.228968,0.00020547,2,"2025-05-30T02:51:01.392",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092008,1748573461401,"fUST",-430.0,0.00020547,2,"2025-05-30T02:51:01.401",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092009,1748573461410,"fUST",-430.0,0.00020547,2,"2025-05-30T02:51:01.410",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092010,1748573461420,"fUST",-218.58792943,0.00020547,2,"2025-05-30T02:51:01.420",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092011,1748573461430,"fUST",-406.64583762,0.00020547,2,"2025-05-30T02:51:01.430",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092012,1748573461440,"fUST",-151.0,0.00020547,2,"2025-05-30T02:51:01.440",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092013,1748573461450,"fUST",-865.548523,0.00020547,2,"2025-05-30T02:51:01.450",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092014,1748573461460,"fUST",-865.548523,0.00020547,2,"2025-05-30T02:51:01.460",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092015,1748573461471,"fUST",-259.244812,0.00020547,2,"2025-05-30T02:51:01.471",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092016,1748573461480,"fUST",-259.244812,0.00020547,2,"2025-05-30T02:51:01.480",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092017,1748573461490,"fUST",-430.0,0.00020547,2,"2025-05-30T02:51:01.490",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092018,1748573461499,"fUST",-150.96260043,0.00020547,2,"2025-05-30T02:51:01.499",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092019,1748573461508,"fUST",-361.26527999,0.00020547,2,"2025-05-30T02:51:01.508",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092020,1748573461518,"fUST",-493.71,0.00020547,2,"2025-05-30T02:51:01.518",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092021,1748573461528,"fUST",-430.0,0.00020547,2,"2025-05-30T02:51:01.528",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092022,1748573461537,"fUST",-651.13,0.00020547,2,"2025-05-30T02:51:01.537",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092023,1748573461546,"fUST",-430.0,0.00020547,2,"2025-05-30T02:51:01.546",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092024,1748573461558,"fUST",-430.0,0.00020547,2,"2025-05-30T02:51:01.558",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092025,1748573461567,"fUST",-430.0,0.00020547,2,"2025-05-30T02:51:01.567",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092026,1748573461577,"fUST",-430.0,0.00020547,2,"2025-05-30T02:51:01.577",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092027,1748573461586,"fUST",-343.5487679,0.00020547,2,"2025-05-30T02:51:01.586",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092028,1748573461596,"fUST",-430.0,0.00020547,2,"2025-05-30T02:51:01.596",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092029,1748573461606,"fUST",-193.03729986,0.00020547,2,"2025-05-30T02:51:01.606",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092030,1748573461616,"fUST",-388.12879558,0.00020547,2,"2025-05-30T02:51:01.616",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092031,1748573461625,"fUST",-436.76756023,0.00020547,2,"2025-05-30T02:51:01.625",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092032,1748573461634,"fUST",-430.0,0.00020547,2,"2025-05-30T02:51:01.634",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092033,1748573461645,"fUST",-430.0,0.00020547,2,"2025-05-30T02:51:01.645",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092034,1748573461654,"fUST",-151.0,0.00020547,2,"2025-05-30T02:51:01.654",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092035,1748573461663,"fUST",-430.0,0.00020547,2,"2025-05-30T02:51:01.663",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092036,1748573461672,"fUST",-522.83896586,0.00020547,2,"2025-05-30T02:51:01.672",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092037,1748573461682,"fUST",-151.0,0.00020547,2,"2025-05-30T02:51:01.682",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092038,1748573461691,"fUST",-151.0,0.00020547,2,"2025-05-30T02:51:01.691",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092039,1748573461700,"fUST",-2283.15,0.00020547,2,"2025-05-30T02:51:01.700",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092040,1748573461710,"fUST",-430.0,0.00020547,2,"2025-05-30T02:51:01.710",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092041,1748573461720,"fUST",-237.9528,0.00020547,2,"2025-05-30T02:51:01.720",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092042,1748573461729,"fUST",-430.0,0.00020547,2,"2025-05-30T02:51:01.729",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092043,1748573461739,"fUST",-430.0,0.00020547,2,"2025-05-30T02:51:01.739",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092044,1748573461748,"fUST",-422.051508,0.00020547,2,"2025-05-30T02:51:01.748",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092045,1748573461758,"fUST",-430.0,0.00020547,2,"2025-05-30T02:51:01.758",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092046,1748573461767,"fUST",-200.39141335,0.00020547,2,"2025-05-30T02:51:01.767",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092047,1748573461777,"fUST",-1697.19,0.00020547,2,"2025-05-30T02:51:01.777",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092048,1748573461787,"fUST",-3798.2,0.00020547,2,"2025-05-30T02:51:01.787",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092049,1748573461796,"fUST",-422.051508,0.00020547,2,"2025-05-30T02:51:01.796",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092050,1748573461807,"fUST",-430.0,0.00020547,2,"2025-05-30T02:51:01.807",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092051,1748573461816,"fUST",-430.0,0.00020547,2,"2025-05-30T02:51:01.816",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092052,1748573461826,"fUST",-430.0,0.00020547,2,"2025-05-30T02:51:01.826",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092053,1748573461835,"fUST",-430.0,0.00020547,2,"2025-05-30T02:51:01.835",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092054,1748573461844,"fUST",-430.0,0.00020547,2,"2025-05-30T02:51:01.844",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092055,1748573461853,"fUST",-320.1512935,0.00020547,2,"2025-05-30T02:51:01.853",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092056,1748573461863,"fUST",-430.0,0.00020547,2,"2025-05-30T02:51:01.863",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092057,1748573461872,"fUST",-818.5,0.00020547,2,"2025-05-30T02:51:01.872",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092058,1748573461881,"fUST",-4950.37,0.00020547,2,"2025-05-30T02:51:01.881",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092059,1748573461891,"fUST",-430.0,0.00020547,2,"2025-05-30T02:51:01.891",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092060,1748573461900,"fUST",-430.0,0.00020547,2,"2025-05-30T02:51:01.900",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092061,1748573461909,"fUST",-596.2,0.00020547,2,"2025-05-30T02:51:01.909",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092062,1748573461918,"fUST",-504.36,0.00020547,2,"2025-05-30T02:51:01.918",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092063,1748573461928,"fUST",-430.0,0.00020547,2,"2025-05-30T02:51:01.928",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092064,1748573461937,"fUST",-473.04,0.00020547,2,"2025-05-30T02:51:01.937",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092065,1748573461949,"fUST",-598.36,0.00020547,2,"2025-05-30T02:51:01.949",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092066,1748573461958,"fUST",-430.0,0.00020547,2,"2025-05-30T02:51:01.958",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092067,1748573461967,"fUST",-430.0,0.00020547,2,"2025-05-30T02:51:01.967",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092068,1748573461977,"fUST",-3521.42,0.00020547,2,"2025-05-30T02:51:01.977",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092069,1748573461986,"fUST",-430.0,0.00020547,2,"2025-05-30T02:51:01.986",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092070,1748573461995,"fUST",-455.25,0.00020547,2,"2025-05-30T02:51:01.995",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092071,1748573462005,"fUST",-461.84019549,0.00020547,2,"2025-05-30T02:51:02.005",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092072,1748573462014,"fUST",-430.0,0.00020547,2,"2025-05-30T02:51:02.014",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092073,1748573462023,"fUST",-704.27,0.00020547,2,"2025-05-30T02:51:02.023",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092074,1748573462033,"fUST",-4581.47,0.00020547,2,"2025-05-30T02:51:02.033",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092075,1748573462042,"fUST",-307.03695198,0.00020547,2,"2025-05-30T02:51:02.042",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092076,1748573462053,"fUST",-502.07427984,0.00020547,2,"2025-05-30T02:51:02.053",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092077,1748573462062,"fUST",-856.93,0.00020547,2,"2025-05-30T02:51:02.062",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092078,1748573462074,"fUST",-430.0,0.00020547,2,"2025-05-30T02:51:02.074",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092079,1748573462084,"fUST",-430.0,0.00020547,2,"2025-05-30T02:51:02.084",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092080,1748573462093,"fUST",-451.487413,0.00020547,2,"2025-05-30T02:51:02.093",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092081,1748573462103,"fUST",-914.35,0.00020547,2,"2025-05-30T02:51:02.103",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092082,1748573462113,"fUST",-2859.7,0.00020547,2,"2025-05-30T02:51:02.113",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092083,1748573462123,"fUST",-458.63732731,0.00020547,2,"2025-05-30T02:51:02.123",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092084,1748573462132,"fUST",-1248.41,0.00020547,2,"2025-05-30T02:51:02.132",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092085,1748573462142,"fUST",-1247.05,0.00020547,2,"2025-05-30T02:51:02.142",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092086,1748573462154,"fUST",-525.0,0.00020547,2,"2025-05-30T02:51:02.154",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092087,1748573462164,"fUST",-437.02708098,0.00020547,2,"2025-05-30T02:51:02.164",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092088,1748573462173,"fUST",-447.90357451,0.00020547,2,"2025-05-30T02:51:02.173",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092089,1748573462183,"fUST",-443.20332421,0.00020547,2,"2025-05-30T02:51:02.183",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092090,1748573462192,"fUST",-430.0,0.00020547,2,"2025-05-30T02:51:02.192",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092091,1748573462202,"fUST",-708.84,0.00020547,2,"2025-05-30T02:51:02.202",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092092,1748573462211,"fUST",-430.0,0.00020547,2,"2025-05-30T02:51:02.211",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092093,1748573462222,"fUST",-430.0,0.00020547,2,"2025-05-30T02:51:02.222",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092094,1748573462231,"fUST",-3595.1,0.00020547,2,"2025-05-30T02:51:02.231",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092095,1748573462241,"fUST",-430.0,0.00020547,2,"2025-05-30T02:51:02.241",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092096,1748573462251,"fUST",-430.0,0.00020547,2,"2025-05-30T02:51:02.251",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092097,1748573462260,"fUST",-430.0,0.00020547,2,"2025-05-30T02:51:02.260",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092098,1748573462270,"fUST",-430.0,0.00020547,2,"2025-05-30T02:51:02.270",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092099,1748573462279,"fUST",-430.0,0.00020547,2,"2025-05-30T02:51:02.279",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092100,1748573462289,"fUST",-430.0,0.00020547,2,"2025-05-30T02:51:02.289",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092101,1748573462299,"fUST",-430.0,0.00020547,2,"2025-05-30T02:51:02.299",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092102,1748573462308,"fUST",-430.0,0.00020547,2,"2025-05-30T02:51:02.308",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092103,1748573462317,"fUST",-1338.1,0.00020547,2,"2025-05-30T02:51:02.317",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092104,1748573462326,"fUST",-430.0,0.00020547,2,"2025-05-30T02:51:02.326",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092105,1748573462335,"fUST",-536.72170604,0.00020547,2,"2025-05-30T02:51:02.335",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092106,1748573462344,"fUST",-1468.23,0.00020547,2,"2025-05-30T02:51:02.344",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092107,1748573462354,"fUST",-430.0,0.00020547,2,"2025-05-30T02:51:02.354",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092108,1748573462363,"fUST",-430.0,0.00020547,2,"2025-05-30T02:51:02.363",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092109,1748573462373,"fUST",-445.89000041,0.00020547,2,"2025-05-30T02:51:02.373",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092110,1748573462382,"fUST",-430.0,0.00020547,2,"2025-05-30T02:51:02.382",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092111,1748573462392,"fUST",-911.27,0.00020547,2,"2025-05-30T02:51:02.392",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092112,1748573462402,"fUST",-430.0,0.00020547,2,"2025-05-30T02:51:02.402",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092113,1748573462412,"fUST",-1549.3,0.00020547,2,"2025-05-30T02:51:02.412",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092114,1748573462421,"fUST",-151.0,0.00020547,2,"2025-05-30T02:51:02.421",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092115,1748573462431,"fUST",-430.0,0.00020547,2,"2025-05-30T02:51:02.431",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092116,1748573462439,"fUST",-438.53618931,0.00020547,2,"2025-05-30T02:51:02.439",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092117,1748573462449,"fUST",-430.0,0.00020547,2,"2025-05-30T02:51:02.449",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092118,1748573462457,"fUST",-2031.41,0.00020547,2,"2025-05-30T02:51:02.457",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092119,1748573462467,"fUST",-1879.59,0.00020547,2,"2025-05-30T02:51:02.467",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092120,1748573462476,"fUST",-430.0,0.00020547,2,"2025-05-30T02:51:02.476",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092121,1748573462486,"fUST",-430.0,0.00020547,2,"2025-05-30T02:51:02.486",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092122,1748573462496,"fUST",-503.58,0.00020547,2,"2025-05-30T02:51:02.496",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092123,1748573462506,"fUST",-430.0,0.00020547,2,"2025-05-30T02:51:02.506",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092124,1748573462516,"fUST",-929.75,0.00020547,2,"2025-05-30T02:51:02.516",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092125,1748573462525,"fUST",-430.0,0.00020547,2,"2025-05-30T02:51:02.525",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092126,1748573462632,"fUST",-561.53,0.00020547,2,"2025-05-30T02:51:02.632",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092127,1748573462662,"fUST",-430.0,0.00020547,2,"2025-05-30T02:51:02.662",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092128,1748573462672,"fUST",-430.0,0.00020547,2,"2025-05-30T02:51:02.672",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092129,1748573462682,"fUST",-430.0,0.00020547,2,"2025-05-30T02:51:02.682",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092130,1748573462691,"fUST",-625.168653,0.00020547,2,"2025-05-30T02:51:02.691",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092131,1748573462701,"fUST",-430.0,0.00020547,2,"2025-05-30T02:51:02.701",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092132,1748573462711,"fUST",-625.168653,0.00020547,2,"2025-05-30T02:51:02.711",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092133,1748573462721,"fUST",-430.0,0.00020547,2,"2025-05-30T02:51:02.721",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092134,1748573462731,"fUST",-430.0,0.00020547,2,"2025-05-30T02:51:02.731",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092135,1748573462740,"fUST",-556.9959418,0.00020547,2,"2025-05-30T02:51:02.740",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092136,1748573462750,"fUST",-151.0,0.00020547,2,"2025-05-30T02:51:02.750",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092137,1748573462760,"fUST",-856.196143,0.00020547,2,"2025-05-30T02:51:02.760",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092138,1748573462770,"fUST",-856.196143,0.00020547,2,"2025-05-30T02:51:02.770",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092139,1748573462779,"fUST",-430.0,0.00020547,2,"2025-05-30T02:51:02.779",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092140,1748573462789,"fUST",-527.67,0.00020547,2,"2025-05-30T02:51:02.789",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092141,1748573462798,"fUST",-430.0,0.00020547,2,"2025-05-30T02:51:02.798",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092142,1748573462807,"fUST",-661.88,0.00020547,2,"2025-05-30T02:51:02.807",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092143,1748573462817,"fUST",-430.0,0.00020547,2,"2025-05-30T02:51:02.817",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092144,1748573462826,"fUST",-430.0,0.00020547,2,"2025-05-30T02:51:02.826",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092145,1748573462835,"fUST",-2717.29,0.00020547,2,"2025-05-30T02:51:02.835",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092146,1748573462845,"fUST",-430.0,0.00020547,2,"2025-05-30T02:51:02.845",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092147,1748573462854,"fUST",-3355.05,0.00020547,2,"2025-05-30T02:51:02.854",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092148,1748573462864,"fUST",-430.0,0.00020547,2,"2025-05-30T02:51:02.864",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092149,1748573462873,"fUST",-430.0,0.00020547,2,"2025-05-30T02:51:02.873",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092150,1748573462883,"fUST",-430.0,0.00020547,2,"2025-05-30T02:51:02.883",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092151,1748573462892,"fUST",-430.0,0.00020547,2,"2025-05-30T02:51:02.892",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092152,1748573462902,"fUST",-430.0,0.00020547,2,"2025-05-30T02:51:02.902",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092153,1748573462912,"fUST",-151.0,0.00020547,2,"2025-05-30T02:51:02.912",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092154,1748573462921,"fUST",-151.0,0.00020547,2,"2025-05-30T02:51:02.921",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092155,1748573462931,"fUST",-12663.11115519,0.00020555,3,"2025-05-30T02:51:02.931",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092156,1748573462940,"fUST",-1340.62949797,0.0002059,3,"2025-05-30T02:51:02.940",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092157,1748573462950,"fUST",-21589.99515987,0.0002061,2,"2025-05-30T02:51:02.950",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092158,1748573462960,"fUST",-161.114694,0.0002061,2,"2025-05-30T02:51:02.960",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092159,1748573462970,"fUST",-1770.766208,0.0002061,2,"2025-05-30T02:51:02.970",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092160,1748573462979,"fUST",-263.564707,0.0002061,2,"2025-05-30T02:51:02.979",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092161,1748573462988,"fUST",-1770.766208,0.0002061,2,"2025-05-30T02:51:02.988",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092162,1748573462997,"fUST",-151.0,0.0002061,2,"2025-05-30T02:51:02.997",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092163,1748573463006,"fUST",-151.0,0.0002061,2,"2025-05-30T02:51:03.006",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092164,1748573463015,"fUST",-217.137971,0.0002061,2,"2025-05-30T02:51:03.015",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092165,1748573463024,"fUST",-217.137971,0.0002061,2,"2025-05-30T02:51:03.024",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092166,1748573463034,"fUST",-151.0,0.0002061,2,"2025-05-30T02:51:03.034",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092167,1748573463043,"fUST",-194.610595,0.0002061,2,"2025-05-30T02:51:03.043",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092168,1748573463053,"fUST",-194.610595,0.0002061,2,"2025-05-30T02:51:03.053",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092169,1748573463064,"fUST",-539.834752,0.0002061,2,"2025-05-30T02:51:03.064",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092170,1748573463077,"fUST",-539.834752,0.0002061,2,"2025-05-30T02:51:03.077",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092171,1748573463086,"fUST",-157.565121,0.0002061,2,"2025-05-30T02:51:03.086",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092172,1748573463096,"fUST",-262.850828,0.0002061,2,"2025-05-30T02:51:03.096",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092173,1748573463107,"fUST",-262.850828,0.0002061,2,"2025-05-30T02:51:03.107",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092174,1748573463117,"fUST",-151.0,0.0002061,2,"2025-05-30T02:51:03.117",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092175,1748573463126,"fUST",-217.883516,0.0002061,2,"2025-05-30T02:51:03.126",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092176,1748573463136,"fUST",-555.568175,0.0002061,2,"2025-05-30T02:51:03.136",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092177,1748573463147,"fUST",-555.568175,0.0002061,2,"2025-05-30T02:51:03.147",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092178,1748573463156,"fUST",-287.843736,0.0002061,2,"2025-05-30T02:51:03.156",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092179,1748573463166,"fUST",-287.843736,0.0002061,2,"2025-05-30T02:51:03.166",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092180,1748573463176,"fUST",-422.051508,0.0002061,2,"2025-05-30T02:51:03.176",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092181,1748573463186,"fUST",-422.051508,0.0002061,2,"2025-05-30T02:51:03.186",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092182,1748573463196,"fUST",-497.109724,0.0002061,2,"2025-05-30T02:51:03.196",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092183,1748573463205,"fUST",-497.109724,0.0002061,2,"2025-05-30T02:51:03.205",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092184,1748573463215,"fUST",-259.420876,0.0002061,2,"2025-05-30T02:51:03.215",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092185,1748573463225,"fUST",-259.420876,0.0002061,2,"2025-05-30T02:51:03.225",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092186,1748573463234,"fUST",-6395.52298671,0.00020679,2,"2025-05-30T02:51:03.234",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092187,1748573463244,"fUST",-161.76419951,0.00020741,2,"2025-05-30T02:51:03.244",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092188,1748573463254,"fUST",-260.507174,0.00020759,2,"2025-05-30T02:51:03.254",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092189,1748573463265,"fUST",-260.507174,0.00020759,2,"2025-05-30T02:51:03.265",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092190,1748573463276,"fUST",-1240.228968,0.00020759,2,"2025-05-30T02:51:03.276",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092191,1748573463285,"fUST",-1240.228968,0.00020759,2,"2025-05-30T02:51:03.285",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092192,1748573463295,"fUST",-151.0,0.00020759,2,"2025-05-30T02:51:03.295",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092193,1748573463305,"fUST",-856.196143,0.00020759,2,"2025-05-30T02:51:03.305",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092194,1748573463315,"fUST",-856.196143,0.00020759,2,"2025-05-30T02:51:03.315",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092195,1748573463324,"fUST",-1340.62949797,0.00020762,3,"2025-05-30T02:51:03.324",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092196,1748573463333,"fUST",-1000.0,0.000208,3,"2025-05-30T02:51:03.333",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092197,1748573463343,"fUST",-1000.0,0.000208,4,"2025-05-30T02:51:03.343",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092198,1748573463352,"fUST",-160.0,0.00020821,3,"2025-05-30T02:51:03.352",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092199,1748573463361,"fUST",-771.12188256,0.00020821,2,"2025-05-30T02:51:03.361",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092200,1748573463370,"fUST",-151.0,0.00020821,2,"2025-05-30T02:51:03.370",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092201,1748573463379,"fUST",-323.222834,0.00020821,2,"2025-05-30T02:51:03.379",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092202,1748573463389,"fUST",-323.222834,0.00020821,2,"2025-05-30T02:51:03.389",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092203,1748573463399,"fUST",-151.0,0.00020821,2,"2025-05-30T02:51:03.399",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092204,1748573463408,"fUST",-151.0,0.00020821,2,"2025-05-30T02:51:03.408",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092205,1748573463418,"fUST",-167.195699,0.00020821,2,"2025-05-30T02:51:03.418",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092206,1748573463428,"fUST",-167.195699,0.00020821,2,"2025-05-30T02:51:03.428",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092207,1748573463437,"fUST",-180.740501,0.00020821,2,"2025-05-30T02:51:03.437",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092208,1748573463446,"fUST",-180.740501,0.00020821,2,"2025-05-30T02:51:03.446",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092209,1748573463456,"fUST",-151.0,0.00020821,2,"2025-05-30T02:51:03.456",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092210,1748573463466,"fUST",-247.766992,0.00020821,2,"2025-05-30T02:51:03.466",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092211,1748573463475,"fUST",-247.766992,0.00020821,2,"2025-05-30T02:51:03.475",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092212,1748573463485,"fUST",-168.474289,0.00020821,2,"2025-05-30T02:51:03.485",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092213,1748573463495,"fUST",-168.474289,0.00020821,2,"2025-05-30T02:51:03.495",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092214,1748573463504,"fUST",-151.0,0.00020821,2,"2025-05-30T02:51:03.504",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092215,1748573463514,"fUST",-151.0,0.00020821,2,"2025-05-30T02:51:03.514",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092216,1748573463529,"fUST",-430.0,0.00020821,2,"2025-05-30T02:51:03.529",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092217,1748573463539,"fUST",-151.0,0.00020821,2,"2025-05-30T02:51:03.539",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092218,1748573463548,"fUST",-430.0,0.00020821,2,"2025-05-30T02:51:03.548",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092219,1748573463558,"fUST",-151.0,0.00020821,2,"2025-05-30T02:51:03.558",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092220,1748573463568,"fUST",-202.247238,0.00020821,2,"2025-05-30T02:51:03.568",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092221,1748573463578,"fUST",-151.0,0.00020821,2,"2025-05-30T02:51:03.578",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092222,1748573463587,"fUST",-430.0,0.00020821,2,"2025-05-30T02:51:03.587",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092223,1748573463598,"fUST",-197.45,0.00020821,2,"2025-05-30T02:51:03.598",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092224,1748573463608,"fUST",-443.31612295,0.00020821,2,"2025-05-30T02:51:03.608",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092225,1748573463618,"fUST",-491.66934572,0.00020821,2,"2025-05-30T02:51:03.618",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092226,1748573463627,"fUST",-430.0,0.00020821,2,"2025-05-30T02:51:03.627",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092227,1748573463637,"fUST",-1015.55,0.00020821,2,"2025-05-30T02:51:03.637",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092228,1748573463646,"fUST",-430.0,0.00020821,2,"2025-05-30T02:51:03.646",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092229,1748573463656,"fUST",-430.0,0.00020821,2,"2025-05-30T02:51:03.656",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092230,1748573463666,"fUST",-430.0,0.00020821,2,"2025-05-30T02:51:03.666",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092231,1748573463676,"fUST",-430.0,0.00020821,2,"2025-05-30T02:51:03.676",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092232,1748573463685,"fUST",-591.44,0.00020821,2,"2025-05-30T02:51:03.685",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092233,1748573463695,"fUST",-430.0,0.00020821,2,"2025-05-30T02:51:03.695",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092234,1748573463706,"fUST",-430.0,0.00020821,2,"2025-05-30T02:51:03.706",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092235,1748573463716,"fUST",-430.0,0.00020821,2,"2025-05-30T02:51:03.716",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092236,1748573463726,"fUST",-430.0,0.00020821,2,"2025-05-30T02:51:03.726",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092237,1748573463736,"fUST",-430.0,0.00020821,2,"2025-05-30T02:51:03.736",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092238,1748573463746,"fUST",-430.0,0.00020821,2,"2025-05-30T02:51:03.746",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092239,1748573463755,"fUST",-151.0,0.00020821,2,"2025-05-30T02:51:03.755",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092240,1748573463765,"fUST",-211.927993,0.00020821,2,"2025-05-30T02:51:03.765",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092241,1748573463775,"fUST",-430.0,0.00020821,2,"2025-05-30T02:51:03.775",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092242,1748573463784,"fUST",-430.0,0.00020821,2,"2025-05-30T02:51:03.784",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092243,1748573463794,"fUST",-440.72174057,0.00020821,2,"2025-05-30T02:51:03.794",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092244,1748573463803,"fUST",-430.0,0.00020821,2,"2025-05-30T02:51:03.803",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092245,1748573463812,"fUST",-151.0,0.00020821,2,"2025-05-30T02:51:03.812",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092246,1748573463822,"fUST",-865.548523,0.00020821,2,"2025-05-30T02:51:03.822",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092247,1748573463832,"fUST",-865.548523,0.00020821,2,"2025-05-30T02:51:03.832",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092248,1748573463841,"fUST",-259.244812,0.00020821,2,"2025-05-30T02:51:03.841",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092249,1748573463851,"fUST",-259.244812,0.00020821,2,"2025-05-30T02:51:03.851",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092250,1748573463862,"fUST",-430.0,0.00020821,2,"2025-05-30T02:51:03.862",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092251,1748573463873,"fUST",-493.71,0.00020821,2,"2025-05-30T02:51:03.873",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092252,1748573463882,"fUST",-430.0,0.00020821,2,"2025-05-30T02:51:03.882",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092253,1748573463898,"fUST",-651.13,0.00020821,2,"2025-05-30T02:51:03.898",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092254,1748573463907,"fUST",-430.0,0.00020821,2,"2025-05-30T02:51:03.907",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092255,1748573463916,"fUST",-430.0,0.00020821,2,"2025-05-30T02:51:03.916",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092256,1748573463926,"fUST",-430.0,0.00020821,2,"2025-05-30T02:51:03.926",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092257,1748573463935,"fUST",-430.0,0.00020821,2,"2025-05-30T02:51:03.935",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092258,1748573463945,"fUST",-430.0,0.00020821,2,"2025-05-30T02:51:03.945",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092259,1748573463955,"fUST",-430.0,0.00020821,2,"2025-05-30T02:51:03.955",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092260,1748573463965,"fUST",-430.0,0.00020821,2,"2025-05-30T02:51:03.965",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092261,1748573463975,"fUST",-151.0,0.00020821,2,"2025-05-30T02:51:03.975",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092262,1748573463984,"fUST",-430.0,0.00020821,2,"2025-05-30T02:51:03.984",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092263,1748573463993,"fUST",-151.0,0.00020821,2,"2025-05-30T02:51:03.993",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092264,1748573464002,"fUST",-151.0,0.00020821,2,"2025-05-30T02:51:04.002",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092265,1748573464011,"fUST",-2283.15,0.00020821,2,"2025-05-30T02:51:04.011",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092266,1748573464020,"fUST",-430.0,0.00020821,2,"2025-05-30T02:51:04.020",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092267,1748573464030,"fUST",-430.0,0.00020821,2,"2025-05-30T02:51:04.030",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092268,1748573464039,"fUST",-430.0,0.00020821,2,"2025-05-30T02:51:04.039",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092269,1748573464049,"fUST",-430.0,0.00020821,2,"2025-05-30T02:51:04.049",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092270,1748573464059,"fUST",-1697.19,0.00020821,2,"2025-05-30T02:51:04.059",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092271,1748573464071,"fUST",-3798.2,0.00020821,2,"2025-05-30T02:51:04.071",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092272,1748573464081,"fUST",-430.0,0.00020821,2,"2025-05-30T02:51:04.081",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092273,1748573464090,"fUST",-430.0,0.00020821,2,"2025-05-30T02:51:04.090",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092274,1748573464100,"fUST",-430.0,0.00020821,2,"2025-05-30T02:51:04.100",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092275,1748573464109,"fUST",-430.0,0.00020821,2,"2025-05-30T02:51:04.109",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092276,1748573464118,"fUST",-430.0,0.00020821,2,"2025-05-30T02:51:04.118",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092277,1748573464127,"fUST",-430.0,0.00020821,2,"2025-05-30T02:51:04.127",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092278,1748573464137,"fUST",-818.5,0.00020821,2,"2025-05-30T02:51:04.137",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092279,1748573464148,"fUST",-3829.10353525,0.00020821,2,"2025-05-30T02:51:04.148",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092280,1748573464292,"fUST",-430.0,0.00019452,2,"2025-05-30T02:51:04.292",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092281,1748573464304,"fUST",-1121.26646475,0.00020821,2,"2025-05-30T02:51:04.304",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092282,1748573464313,"fUST",-454.80896396,0.00020821,2,"2025-05-30T02:51:04.313",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092283,1748573464323,"fUST",-430.0,0.00020821,2,"2025-05-30T02:51:04.323",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092284,1748573464332,"fUST",-596.2,0.00020821,2,"2025-05-30T02:51:04.332",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092285,1748573464343,"fUST",-504.36,0.00020821,2,"2025-05-30T02:51:04.343",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092286,1748573464355,"fUST",-430.0,0.00020821,2,"2025-05-30T02:51:04.355",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092287,1748573464364,"fUST",-473.04,0.00020821,2,"2025-05-30T02:51:04.364",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092288,1748573464374,"fUST",-598.36,0.00020821,2,"2025-05-30T02:51:04.374",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092289,1748573464383,"fUST",-450.60011431,0.00020821,2,"2025-05-30T02:51:04.383",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092290,1748573464392,"fUST",-430.0,0.00020821,2,"2025-05-30T02:51:04.392",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092291,1748573464402,"fUST",-3521.42,0.00020821,2,"2025-05-30T02:51:04.402",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092292,1748573464412,"fUST",-430.0,0.00020821,2,"2025-05-30T02:51:04.412",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092293,1748573464422,"fUST",-455.25,0.00020821,2,"2025-05-30T02:51:04.422",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092294,1748573464431,"fUST",-454.87178783,0.00020821,2,"2025-05-30T02:51:04.431",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092295,1748573464441,"fUST",-704.27,0.00020821,2,"2025-05-30T02:51:04.441",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092296,1748573464451,"fUST",-4581.47,0.00020821,2,"2025-05-30T02:51:04.451",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092297,1748573464461,"fUST",-856.93,0.00020821,2,"2025-05-30T02:51:04.461",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092298,1748573464471,"fUST",-430.0,0.00020821,2,"2025-05-30T02:51:04.471",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092299,1748573464482,"fUST",-430.0,0.00020821,2,"2025-05-30T02:51:04.482",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092300,1748573464491,"fUST",-914.35,0.00020821,2,"2025-05-30T02:51:04.491",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092301,1748573464501,"fUST",-2859.7,0.00020821,2,"2025-05-30T02:51:04.501",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092302,1748573464511,"fUST",-1248.41,0.00020821,2,"2025-05-30T02:51:04.511",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092303,1748573464521,"fUST",-1247.05,0.00020821,2,"2025-05-30T02:51:04.521",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092304,1748573464531,"fUST",-430.0,0.00020821,2,"2025-05-30T02:51:04.531",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092305,1748573464541,"fUST",-708.84,0.00020821,2,"2025-05-30T02:51:04.541",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092306,1748573464551,"fUST",-430.0,0.00020821,2,"2025-05-30T02:51:04.551",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092307,1748573464561,"fUST",-499.05685102,0.00020821,2,"2025-05-30T02:51:04.561",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092308,1748573464572,"fUST",-379.21209772,0.00020821,2,"2025-05-30T02:51:04.572",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092309,1748573464585,"fUST",-401.92323987,0.00020821,2,"2025-05-30T02:51:04.585",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092313,1748573559231,"fUST",1119.717117,0.00013699,2,"2025-05-30T02:52:39.231",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092393,1748574241620,"fUST",154.66,0.00015304,2,"2025-05-30T03:04:01.620",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092394,1748574242061,"fUST",206.21,0.0001597,2,"2025-05-30T03:04:02.061",0.00024819999999999996,14.5,0.5019637065679169,316445431.9833494]
[363092397,1748574313505,"fUST",154.3,0.00015319,2,"2025-05-30T03:05:13.505",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092398,1748574313908,"fUST",205.73,0.00015985,2,"2025-05-30T03:05:13.908",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092399,1748574384757,"fUST",168.81,0.00014586,2,"2025-05-30T03:06:24.757",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092400,1748574385159,"fUST",253.22,0.00015249,2,"2025-05-30T03:06:25.159",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092401,1748574385545,"fUST",337.63,0.00015912,2,"2025-05-30T03:06:25.545",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092402,1748574445273,"fUST",-422.03,0.00016575,2,"2025-05-30T03:07:25.273",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092403,1748574445296,"fUST",-506.44,0.00017238,2,"2025-05-30T03:07:25.296",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092404,1748574445321,"fUST",-590.85,0.00017901,2,"2025-05-30T03:07:25.321",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092405,1748574445347,"fUST",-33.93266518,0.00017998,2,"2025-05-30T03:07:25.347",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092406,1748574454009,"fUST",211.05,0.00014535,2,"2025-05-30T03:07:34.009",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092407,1748574454470,"fUST",316.57,0.00015195,2,"2025-05-30T03:07:34.470",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092408,1748574459687,"fUST",422.1,0.00015856,2,"2025-05-30T03:07:39.687",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092420,1748574531388,"fUST",205.8,0.00013877,2,"2025-05-30T03:08:51.388",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092421,1748574531793,"fUST",411.6,0.00014538,2,"2025-05-30T03:08:51.793",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092422,1748574532230,"fUST",617.41,0.00015199,2,"2025-05-30T03:08:52.230",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092423,1748574532647,"fUST",823.21,0.00015859,2,"2025-05-30T03:08:52.647",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092424,1748574554142,"fUST",-1029.01,0.0001652,2,"2025-05-30T03:09:14.142",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092425,1748574554166,"fUST",-1134.2593822,0.00017181,2,"2025-05-30T03:09:14.166",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092426,1748574601949,"fUST",158.6,0.00013888,2,"2025-05-30T03:10:01.949",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092427,1748574602429,"fUST",317.2,0.00014549,2,"2025-05-30T03:10:02.429",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092428,1748574603008,"fUST",475.79,0.0001521,2,"2025-05-30T03:10:03.008",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092429,1748574603409,"fUST",634.39,0.00015872,2,"2025-05-30T03:10:03.409",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092439,1748574632558,"fUST",-582.9768744,0.00016533,2,"2025-05-30T03:10:32.558",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092440,1748574632570,"fUST",-210.0131256,0.00016533,2,"2025-05-30T03:10:32.570",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092442,1748574632579,"fUST",-800.95529295,0.00017009,2,"2025-05-30T03:10:32.579",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092443,1748574632719,"fUST",-1214.71663092,0.00017009,2,"2025-05-30T03:10:32.719",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092444,1748574632730,"fUST",-951.59,0.00017194,2,"2025-05-30T03:10:32.730",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092445,1748574632740,"fUST",-1110.19,0.00017856,2,"2025-05-30T03:10:32.740",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092446,1748574632750,"fUST",-300.0,0.00017902,2,"2025-05-30T03:10:32.750",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092447,1748574632761,"fUST",-300.0,0.00017902,2,"2025-05-30T03:10:32.761",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092448,1748574632770,"fUST",-1200.0,0.00017902,2,"2025-05-30T03:10:32.770",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092449,1748574632780,"fUST",-24900.0,0.00017903,2,"2025-05-30T03:10:32.780",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092450,1748574632790,"fUST",-1070.4338183,0.00017904,2,"2025-05-30T03:10:32.790",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092452,1748574632801,"fUST",-356.00688082,0.00017998,2,"2025-05-30T03:10:32.801",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092453,1748574632811,"fUST",-485.1846634,0.00018315,2,"2025-05-30T03:10:32.811",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092454,1748574632822,"fUST",-1268.79,0.00018517,2,"2025-05-30T03:10:32.822",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092455,1748574632834,"fUST",-209.26696879,0.00018601,2,"2025-05-30T03:10:32.834",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092456,1748574632844,"fUST",-189.0,0.00018899,2,"2025-05-30T03:10:32.844",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092457,1748574632854,"fUST",-1130.36123245,0.000189,2,"2025-05-30T03:10:32.854",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092459,1748574632863,"fUST",-1130.36123245,0.000189,2,"2025-05-30T03:10:32.863",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092460,1748574632873,"fUST",-160.0,0.00018999,2,"2025-05-30T03:10:32.873",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092461,1748574632883,"fUST",-523.83625823,0.00019066,2,"2025-05-30T03:10:32.883",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092463,1748574632893,"fUST",-500.0,0.00019066,2,"2025-05-30T03:10:32.893",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092465,1748574632903,"fUST",-500.0,0.00019066,2,"2025-05-30T03:10:32.903",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092467,1748574632913,"fUST",-569.52211228,0.00019066,2,"2025-05-30T03:10:32.913",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092470,1748574633040,"fUST",-500.0,0.00019066,2,"2025-05-30T03:10:33.040",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092471,1748574633051,"fUST",-397.20609611,0.00019066,2,"2025-05-30T03:10:33.051",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092472,1748574633061,"fUST",-210.60380727,0.00019066,2,"2025-05-30T03:10:33.061",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092473,1748574633071,"fUST",-189.19200381,0.00019066,2,"2025-05-30T03:10:33.071",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092474,1748574633080,"fUST",-501.59144471,0.00019066,2,"2025-05-30T03:10:33.080",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092475,1748574633090,"fUST",-500.0,0.00019066,2,"2025-05-30T03:10:33.090",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092476,1748574633100,"fUST",-500.0,0.00019066,2,"2025-05-30T03:10:33.100",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092477,1748574633110,"fUST",-500.0,0.00019066,2,"2025-05-30T03:10:33.110",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092478,1748574633119,"fUST",-500.0,0.00019066,2,"2025-05-30T03:10:33.119",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092479,1748574633129,"fUST",-500.0,0.00019066,2,"2025-05-30T03:10:33.129",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092480,1748574633138,"fUST",-500.0,0.00019066,2,"2025-05-30T03:10:33.138",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092481,1748574633148,"fUST",-500.0,0.00019066,2,"2025-05-30T03:10:33.148",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092482,1748574633157,"fUST",-500.0,0.00019066,2,"2025-05-30T03:10:33.157",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092483,1748574633167,"fUST",-500.0,0.00019066,2,"2025-05-30T03:10:33.167",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092484,1748574633177,"fUST",-500.0,0.00019066,2,"2025-05-30T03:10:33.177",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092485,1748574633187,"fUST",-500.0,0.00019066,2,"2025-05-30T03:10:33.187",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092486,1748574633197,"fUST",-205.47170356,0.00019066,2,"2025-05-30T03:10:33.197",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092487,1748574633206,"fUST",-500.0,0.00019066,2,"2025-05-30T03:10:33.206",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092488,1748574633216,"fUST",-500.0,0.00019066,2,"2025-05-30T03:10:33.216",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092489,1748574633226,"fUST",-500.0,0.00019066,2,"2025-05-30T03:10:33.226",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092490,1748574633235,"fUST",-184.29220313,0.00019066,2,"2025-05-30T03:10:33.235",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092491,1748574633245,"fUST",-500.0,0.00019066,2,"2025-05-30T03:10:33.245",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092492,1748574633255,"fUST",-500.0,0.00019066,2,"2025-05-30T03:10:33.255",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092493,1748574633264,"fUST",-500.0,0.00019066,2,"2025-05-30T03:10:33.264",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092494,1748574633273,"fUST",-500.0,0.00019066,2,"2025-05-30T03:10:33.273",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092495,1748574633283,"fUST",-500.0,0.00019066,2,"2025-05-30T03:10:33.283",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092496,1748574633293,"fUST",-500.0,0.00019066,2,"2025-05-30T03:10:33.293",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092497,1748574633302,"fUST",-500.0,0.00019066,2,"2025-05-30T03:10:33.302",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092498,1748574633312,"fUST",-500.0,0.00019066,2,"2025-05-30T03:10:33.312",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092499,1748574633320,"fUST",-500.0,0.00019066,2,"2025-05-30T03:10:33.320",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092500,1748574633329,"fUST",-500.0,0.00019066,2,"2025-05-30T03:10:33.329",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092501,1748574633338,"fUST",-500.0,0.00019066,2,"2025-05-30T03:10:33.338",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092502,1748574633346,"fUST",-500.0,0.00019066,2,"2025-05-30T03:10:33.346",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092503,1748574633355,"fUST",-315.36437811,0.00019066,2,"2025-05-30T03:10:33.355",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092504,1748574633363,"fUST",-500.0,0.00019066,2,"2025-05-30T03:10:33.363",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092505,1748574633373,"fUST",-500.0,0.00019066,2,"2025-05-30T03:10:33.373",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092507,1748574633382,"fUST",-500.0,0.00019066,2,"2025-05-30T03:10:33.382",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092509,1748574633391,"fUST",-500.0,0.00019066,2,"2025-05-30T03:10:33.391",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092510,1748574633400,"fUST",-500.0,0.00019066,2,"2025-05-30T03:10:33.400",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092511,1748574633409,"fUST",-500.0,0.00019066,2,"2025-05-30T03:10:33.409",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092512,1748574633418,"fUST",-207.4,0.00019067,2,"2025-05-30T03:10:33.418",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092513,1748574633427,"fUST",-4937.62830642,0.00019077,2,"2025-05-30T03:10:33.427",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092514,1748574633436,"fUST",-4880.67409606,0.00019078,2,"2025-05-30T03:10:33.436",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092515,1748574633446,"fUST",-300.0,0.00019163,2,"2025-05-30T03:10:33.446",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092516,1748574633456,"fUST",-2857.8,0.00019163,2,"2025-05-30T03:10:33.456",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092517,1748574633468,"fUST",-2857.8,0.00019163,2,"2025-05-30T03:10:33.468",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092518,1748574633476,"fUST",-2857.8,0.00019163,2,"2025-05-30T03:10:33.476",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092519,1748574633486,"fUST",-2857.8,0.00019163,2,"2025-05-30T03:10:33.486",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092520,1748574633495,"fUST",-2857.8,0.00019163,2,"2025-05-30T03:10:33.495",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092521,1748574633505,"fUST",-2857.8,0.00019163,2,"2025-05-30T03:10:33.505",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092522,1748574633513,"fUST",-2857.8,0.00019163,2,"2025-05-30T03:10:33.513",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092523,1748574633522,"fUST",-2857.9,0.00019163,2,"2025-05-30T03:10:33.522",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092524,1748574633530,"fUST",-152.40964961,0.00019166,2,"2025-05-30T03:10:33.530",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092525,1748574633539,"fUST",-300.0,0.00019166,2,"2025-05-30T03:10:33.539",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092526,1748574633549,"fUST",-300.0,0.00019166,2,"2025-05-30T03:10:33.549",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092527,1748574633558,"fUST",-300.0,0.00019166,2,"2025-05-30T03:10:33.558",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092528,1748574633567,"fUST",-300.0,0.00019166,2,"2025-05-30T03:10:33.567",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092529,1748574633576,"fUST",-300.0,0.00019166,2,"2025-05-30T03:10:33.576",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092530,1748574633584,"fUST",-300.0,0.00019166,2,"2025-05-30T03:10:33.584",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092531,1748574633593,"fUST",-300.0,0.00019166,2,"2025-05-30T03:10:33.593",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092532,1748574633602,"fUST",-156.587,0.00019166,2,"2025-05-30T03:10:33.602",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092533,1748574633612,"fUST",-300.0,0.00019166,2,"2025-05-30T03:10:33.612",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092534,1748574633621,"fUST",-300.0,0.00019166,2,"2025-05-30T03:10:33.621",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092535,1748574633631,"fUST",-300.0,0.00019166,2,"2025-05-30T03:10:33.631",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092536,1748574633641,"fUST",-300.0,0.00019166,2,"2025-05-30T03:10:33.641",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092537,1748574633651,"fUST",-300.0,0.00019166,2,"2025-05-30T03:10:33.651",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092538,1748574633661,"fUST",-300.0,0.00019166,2,"2025-05-30T03:10:33.661",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092539,1748574633671,"fUST",-300.0,0.00019166,2,"2025-05-30T03:10:33.671",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092540,1748574633680,"fUST",-300.0,0.00019166,2,"2025-05-30T03:10:33.680",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092541,1748574633690,"fUST",-367.42700592,0.00019173,2,"2025-05-30T03:10:33.690",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092542,1748574633700,"fUST",-500.0,0.00019173,2,"2025-05-30T03:10:33.700",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092543,1748574633710,"fUST",-500.0,0.00019173,2,"2025-05-30T03:10:33.710",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092544,1748574633720,"fUST",-500.0,0.00019177,2,"2025-05-30T03:10:33.720",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092545,1748574633730,"fUST",-674.79914521,0.00019177,2,"2025-05-30T03:10:33.730",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092546,1748574633739,"fUST",-500.0,0.00019177,2,"2025-05-30T03:10:33.739",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092547,1748574633748,"fUST",-674.79914521,0.00019177,2,"2025-05-30T03:10:33.748",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092548,1748574633758,"fUST",-674.79914521,0.00019177,2,"2025-05-30T03:10:33.758",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092549,1748574633768,"fUST",-553.35921261,0.00019177,2,"2025-05-30T03:10:33.768",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092550,1748574633778,"fUST",-674.79914521,0.00019177,2,"2025-05-30T03:10:33.778",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092551,1748574633788,"fUST",-674.79914521,0.00019177,2,"2025-05-30T03:10:33.788",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092552,1748574633798,"fUST",-674.79914521,0.00019177,2,"2025-05-30T03:10:33.798",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092553,1748574633808,"fUST",-674.79914521,0.00019177,2,"2025-05-30T03:10:33.808",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092554,1748574633818,"fUST",-674.79914521,0.00019177,2,"2025-05-30T03:10:33.818",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092555,1748574633828,"fUST",-674.79914521,0.00019177,2,"2025-05-30T03:10:33.828",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092556,1748574633839,"fUST",-674.79914521,0.00019177,2,"2025-05-30T03:10:33.839",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092557,1748574633848,"fUST",-674.79914521,0.00019177,2,"2025-05-30T03:10:33.848",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092558,1748574633858,"fUST",-674.79914521,0.00019177,2,"2025-05-30T03:10:33.858",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092559,1748574633869,"fUST",-674.79914521,0.00019177,2,"2025-05-30T03:10:33.869",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092560,1748574633879,"fUST",-674.79914521,0.00019177,2,"2025-05-30T03:10:33.879",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092561,1748574633889,"fUST",-674.79914521,0.00019177,2,"2025-05-30T03:10:33.889",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092562,1748574633900,"fUST",-674.79914521,0.00019177,2,"2025-05-30T03:10:33.900",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092563,1748574633909,"fUST",-674.79914521,0.00019177,2,"2025-05-30T03:10:33.909",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092564,1748574633919,"fUST",-674.79914521,0.00019177,2,"2025-05-30T03:10:33.919",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092565,1748574633929,"fUST",-674.79914521,0.00019177,2,"2025-05-30T03:10:33.929",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092566,1748574633939,"fUST",-674.79914521,0.00019177,2,"2025-05-30T03:10:33.939",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092567,1748574633950,"fUST",-674.79914521,0.00019177,2,"2025-05-30T03:10:33.950",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092568,1748574633960,"fUST",-674.79914521,0.00019177,2,"2025-05-30T03:10:33.960",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092569,1748574633970,"fUST",-674.79914521,0.00019177,2,"2025-05-30T03:10:33.970",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092570,1748574633979,"fUST",-1621.19602855,0.00019177,2,"2025-05-30T03:10:33.979",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092571,1748574633989,"fUST",-1621.19602855,0.00019177,2,"2025-05-30T03:10:33.989",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092572,1748574633998,"fUST",-1621.19602855,0.00019177,2,"2025-05-30T03:10:33.998",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092573,1748574634008,"fUST",-1621.19602855,0.00019177,2,"2025-05-30T03:10:34.008",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092574,1748574634018,"fUST",-1621.19602855,0.00019177,2,"2025-05-30T03:10:34.018",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092575,1748574634027,"fUST",-283.03070436,0.00019178,2,"2025-05-30T03:10:34.027",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092576,1748574634035,"fUST",-151.912082,0.00019178,2,"2025-05-30T03:10:34.035",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092577,1748574634044,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:34.044",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092578,1748574634053,"fUST",-258.578267,0.00019178,2,"2025-05-30T03:10:34.053",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092579,1748574634063,"fUST",-258.578267,0.00019178,2,"2025-05-30T03:10:34.063",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092580,1748574634073,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:34.073",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092581,1748574634083,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:34.083",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092582,1748574634093,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:34.093",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092583,1748574634102,"fUST",-500.0,0.00019178,2,"2025-05-30T03:10:34.102",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092584,1748574634112,"fUST",-500.0,0.00019178,2,"2025-05-30T03:10:34.112",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092585,1748574634122,"fUST",-500.0,0.00019178,2,"2025-05-30T03:10:34.122",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092586,1748574634132,"fUST",-500.0,0.00019178,2,"2025-05-30T03:10:34.132",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092587,1748574634142,"fUST",-642.0317008,0.00019178,2,"2025-05-30T03:10:34.142",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092588,1748574634152,"fUST",-500.0,0.00019178,2,"2025-05-30T03:10:34.152",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092589,1748574634162,"fUST",-500.0,0.00019178,2,"2025-05-30T03:10:34.162",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092590,1748574634172,"fUST",-500.0,0.00019178,2,"2025-05-30T03:10:34.172",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092591,1748574634181,"fUST",-500.0,0.00019178,2,"2025-05-30T03:10:34.181",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092592,1748574634191,"fUST",-500.0,0.00019178,2,"2025-05-30T03:10:34.191",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092593,1748574634201,"fUST",-500.0,0.00019178,2,"2025-05-30T03:10:34.201",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092594,1748574634211,"fUST",-500.0,0.00019178,2,"2025-05-30T03:10:34.211",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092595,1748574634222,"fUST",-500.0,0.00019178,2,"2025-05-30T03:10:34.222",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092596,1748574634231,"fUST",-500.0,0.00019178,2,"2025-05-30T03:10:34.231",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092597,1748574634241,"fUST",-200.0,0.00019178,2,"2025-05-30T03:10:34.241",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092598,1748574634251,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:34.251",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092599,1748574634261,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:34.261",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092600,1748574634271,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:34.271",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092601,1748574634282,"fUST",-343.33243676,0.00019178,2,"2025-05-30T03:10:34.282",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092602,1748574634291,"fUST",-363.73473975,0.00019178,2,"2025-05-30T03:10:34.291",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092603,1748574634301,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:34.301",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092604,1748574634311,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:34.311",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092605,1748574634321,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:34.321",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092606,1748574634331,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:34.331",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092607,1748574634340,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:34.340",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092608,1748574634351,"fUST",-194.99669289,0.00019178,2,"2025-05-30T03:10:34.351",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092609,1748574634361,"fUST",-402.16170362,0.00019178,2,"2025-05-30T03:10:34.361",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092610,1748574634371,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:34.371",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092611,1748574634382,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:34.382",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092612,1748574634392,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:34.392",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092613,1748574634402,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:34.402",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092614,1748574634412,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:34.412",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092615,1748574634421,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:34.421",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092616,1748574634431,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:34.431",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092617,1748574634440,"fUST",-400.0,0.00019178,2,"2025-05-30T03:10:34.440",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092618,1748574634450,"fUST",-453.34275813,0.00019178,2,"2025-05-30T03:10:34.450",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092619,1748574634462,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:34.462",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092620,1748574634472,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:34.472",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092621,1748574634482,"fUST",-382.72838151,0.00019178,2,"2025-05-30T03:10:34.482",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092622,1748574634492,"fUST",-433.57943374,0.00019178,2,"2025-05-30T03:10:34.492",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092623,1748574634503,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:34.503",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092624,1748574634513,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:34.513",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092625,1748574634523,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:34.523",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092626,1748574634532,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:34.532",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092627,1748574634542,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:34.542",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092628,1748574634551,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:34.551",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092629,1748574634561,"fUST",-500.0,0.00019178,2,"2025-05-30T03:10:34.561",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092630,1748574634570,"fUST",-500.0,0.00019178,2,"2025-05-30T03:10:34.570",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092631,1748574634580,"fUST",-511.41486756,0.00019178,2,"2025-05-30T03:10:34.580",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092632,1748574634590,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:34.590",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092633,1748574634599,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:34.599",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092634,1748574634608,"fUST",-265.68391071,0.00019178,2,"2025-05-30T03:10:34.608",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092635,1748574634617,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:34.617",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092636,1748574634627,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:34.627",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092637,1748574634636,"fUST",-431.68939279,0.00019178,2,"2025-05-30T03:10:34.636",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092638,1748574634646,"fUST",-420.66323776,0.00019178,2,"2025-05-30T03:10:34.646",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092639,1748574634655,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:34.655",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092640,1748574634665,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:34.665",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092641,1748574634674,"fUST",-405.56250765,0.00019178,2,"2025-05-30T03:10:34.674",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092642,1748574634683,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:34.683",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092643,1748574634695,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:34.695",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092644,1748574634704,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:34.704",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092645,1748574634714,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:34.714",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092646,1748574634723,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:34.723",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092647,1748574634733,"fUST",-442.89870059,0.00019178,2,"2025-05-30T03:10:34.733",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092648,1748574634744,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:34.744",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092649,1748574634754,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:34.754",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092650,1748574634764,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:34.764",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092651,1748574634773,"fUST",-178.08582138,0.00019178,2,"2025-05-30T03:10:34.773",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092652,1748574634783,"fUST",-431.14606688,0.00019178,2,"2025-05-30T03:10:34.783",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092653,1748574634792,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:34.792",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092654,1748574634889,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:34.889",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092655,1748574634899,"fUST",-588.0,0.00019178,2,"2025-05-30T03:10:34.899",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092656,1748574634910,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:34.910",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092657,1748574634923,"fUST",-1000.0,0.00019178,2,"2025-05-30T03:10:34.923",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092658,1748574634933,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:34.933",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092659,1748574634943,"fUST",-502.04722992,0.00019178,2,"2025-05-30T03:10:34.943",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092660,1748574634952,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:34.952",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092661,1748574634962,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:34.962",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092662,1748574634971,"fUST",-285.21016925,0.00019178,2,"2025-05-30T03:10:34.971",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092663,1748574634980,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:34.980",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092664,1748574634990,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:34.990",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092665,1748574634999,"fUST",-437.53710747,0.00019178,2,"2025-05-30T03:10:34.999",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092666,1748574635008,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:35.008",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092667,1748574635017,"fUST",-465.39677554,0.00019178,2,"2025-05-30T03:10:35.017",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092668,1748574635025,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:35.025",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092669,1748574635034,"fUST",-351.68566929,0.00019178,2,"2025-05-30T03:10:35.034",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092670,1748574635043,"fUST",-452.24656411,0.00019178,2,"2025-05-30T03:10:35.043",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092671,1748574635052,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:35.052",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092672,1748574635061,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:35.061",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092673,1748574635070,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:35.070",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092674,1748574635079,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:35.079",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092675,1748574635089,"fUST",-452.64438413,0.00019178,2,"2025-05-30T03:10:35.089",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092676,1748574635098,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:35.098",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092677,1748574635107,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:35.107",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092678,1748574635116,"fUST",-403.24618801,0.00019178,2,"2025-05-30T03:10:35.116",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092679,1748574635125,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:35.125",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092680,1748574635135,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:35.135",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092681,1748574635145,"fUST",-500.0,0.00019178,2,"2025-05-30T03:10:35.145",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092682,1748574635154,"fUST",-500.0,0.00019178,2,"2025-05-30T03:10:35.154",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092683,1748574635163,"fUST",-500.0,0.00019178,2,"2025-05-30T03:10:35.163",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092684,1748574635172,"fUST",-500.0,0.00019178,2,"2025-05-30T03:10:35.172",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092685,1748574635181,"fUST",-500.0,0.00019178,2,"2025-05-30T03:10:35.181",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092686,1748574635190,"fUST",-500.0,0.00019178,2,"2025-05-30T03:10:35.190",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092687,1748574635199,"fUST",-564.52572047,0.00019178,2,"2025-05-30T03:10:35.199",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092688,1748574635209,"fUST",-348.33069632,0.00019178,2,"2025-05-30T03:10:35.209",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092689,1748574635218,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:35.218",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092690,1748574635227,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:35.227",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092691,1748574635237,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:35.237",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092692,1748574635247,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:35.247",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092693,1748574635257,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:35.257",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092694,1748574635266,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:35.266",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092695,1748574635276,"fUST",-163.12026565,0.00019178,2,"2025-05-30T03:10:35.276",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092696,1748574635286,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:35.286",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092697,1748574635295,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:35.295",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092698,1748574635304,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:35.304",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092699,1748574635313,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:35.313",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092700,1748574635324,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:35.324",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092701,1748574635333,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:35.333",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092702,1748574635343,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:35.343",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092703,1748574635352,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:35.352",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092704,1748574635362,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:35.362",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092705,1748574635371,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:35.371",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092706,1748574635380,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:35.380",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092707,1748574635389,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:35.389",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092708,1748574635398,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:35.398",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092709,1748574635407,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:35.407",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092710,1748574635416,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:35.416",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092711,1748574635425,"fUST",-455.98865843,0.00019178,2,"2025-05-30T03:10:35.425",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092712,1748574635434,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:35.434",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092713,1748574635443,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:35.443",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092714,1748574635452,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:35.452",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092715,1748574635463,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:35.463",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092716,1748574635473,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:35.473",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092717,1748574635482,"fUST",-371.64994425,0.00019178,2,"2025-05-30T03:10:35.482",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092718,1748574635493,"fUST",-422.43167697,0.00019178,2,"2025-05-30T03:10:35.493",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092719,1748574635502,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:35.502",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092720,1748574635512,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:35.512",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092721,1748574635522,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:35.522",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092722,1748574635531,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:35.531",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092723,1748574635541,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:35.541",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092724,1748574635551,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:35.551",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092725,1748574635559,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:35.559",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092726,1748574635569,"fUST",-1000.0,0.00019178,2,"2025-05-30T03:10:35.569",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092727,1748574635578,"fUST",-370.0,0.00019178,2,"2025-05-30T03:10:35.578",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092728,1748574635589,"fUST",-166.21888878,0.00019178,2,"2025-05-30T03:10:35.589",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092729,1748574635599,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:35.599",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092730,1748574635608,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:35.608",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092731,1748574635617,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:35.617",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092732,1748574635627,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:35.627",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092733,1748574635636,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:35.636",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092734,1748574635646,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:35.646",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092735,1748574635655,"fUST",-400.0,0.00019178,2,"2025-05-30T03:10:35.655",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092736,1748574635664,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:35.664",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092737,1748574635673,"fUST",-370.0,0.00019178,2,"2025-05-30T03:10:35.673",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092738,1748574635683,"fUST",-432.12401146,0.00019178,2,"2025-05-30T03:10:35.683",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092739,1748574635693,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:35.693",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092740,1748574635703,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:35.703",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092741,1748574635713,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:35.713",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092742,1748574635722,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:35.722",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092743,1748574635732,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:35.732",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092744,1748574635741,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:35.741",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092745,1748574635751,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:35.751",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092746,1748574635760,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:35.760",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092747,1748574635770,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:35.770",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092748,1748574635779,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:35.779",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092749,1748574635788,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:35.788",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092750,1748574635797,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:35.797",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092751,1748574635807,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:35.807",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092752,1748574635816,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:35.816",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092753,1748574635826,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:35.826",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092754,1748574635836,"fUST",-456.88688566,0.00019178,2,"2025-05-30T03:10:35.836",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092755,1748574635846,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:35.846",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092756,1748574635855,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:35.855",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092757,1748574635865,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:35.865",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092758,1748574635876,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:35.876",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092759,1748574635887,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:35.887",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092760,1748574635896,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:35.896",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092761,1748574635907,"fUST",-390.78128537,0.00019178,2,"2025-05-30T03:10:35.907",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092762,1748574635917,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:35.917",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092763,1748574635927,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:35.927",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092764,1748574635936,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:35.936",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092765,1748574635946,"fUST",-500.0,0.00019178,2,"2025-05-30T03:10:35.946",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092766,1748574635956,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:35.956",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092767,1748574635965,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:35.965",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092768,1748574635976,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:35.976",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092769,1748574635985,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:35.985",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092770,1748574635994,"fUST",-244.04923394,0.00019178,2,"2025-05-30T03:10:35.994",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092771,1748574636004,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:36.004",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092772,1748574636013,"fUST",-470.0,0.00019178,2,"2025-05-30T03:10:36.013",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092773,1748574636022,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:36.022",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092774,1748574636032,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:36.032",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092775,1748574636041,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:36.041",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092776,1748574636051,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:36.051",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092777,1748574636061,"fUST",-370.0,0.00019178,2,"2025-05-30T03:10:36.061",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092778,1748574636071,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:36.071",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092779,1748574636080,"fUST",-219.0170591,0.00019178,2,"2025-05-30T03:10:36.080",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092780,1748574636092,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:36.092",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092781,1748574636102,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:36.102",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092782,1748574636112,"fUST",-198.46715736,0.00019178,2,"2025-05-30T03:10:36.112",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092783,1748574636123,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:36.123",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092784,1748574636132,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:36.132",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092785,1748574636142,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:36.142",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092786,1748574636152,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:36.152",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092787,1748574636162,"fUST",-500.0,0.00019178,2,"2025-05-30T03:10:36.162",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092788,1748574636172,"fUST",-444.38551305,0.00019178,2,"2025-05-30T03:10:36.172",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092789,1748574636182,"fUST",-994.25,0.00019178,2,"2025-05-30T03:10:36.182",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092790,1748574636191,"fUST",-420.0,0.00019178,2,"2025-05-30T03:10:36.191",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092791,1748574636201,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:36.201",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092792,1748574636210,"fUST",-240.44375351,0.00019178,2,"2025-05-30T03:10:36.210",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092793,1748574636220,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:36.220",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092794,1748574636229,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:36.229",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092795,1748574636239,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:36.239",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092796,1748574636248,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:36.248",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092797,1748574636257,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:36.257",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092798,1748574636267,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:36.267",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092799,1748574636276,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:36.276",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092800,1748574636285,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:36.285",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092801,1748574636294,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:36.294",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092802,1748574636304,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:36.304",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092803,1748574636313,"fUST",-452.91,0.00019178,2,"2025-05-30T03:10:36.313",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092804,1748574636323,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:36.323",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092805,1748574636334,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:36.334",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092806,1748574636344,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:36.344",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092807,1748574636353,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:36.353",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092808,1748574636363,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:36.363",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092809,1748574636372,"fUST",-428.43546915,0.00019178,2,"2025-05-30T03:10:36.372",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092810,1748574636381,"fUST",-420.0,0.00019178,2,"2025-05-30T03:10:36.381",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092811,1748574636391,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:36.391",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092812,1748574636399,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:36.399",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092813,1748574636409,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:36.409",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092814,1748574636419,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:36.419",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092815,1748574636429,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:36.429",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092816,1748574636439,"fUST",-522.85575326,0.00019178,2,"2025-05-30T03:10:36.439",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092817,1748574636448,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:36.448",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092818,1748574636458,"fUST",-370.0,0.00019178,2,"2025-05-30T03:10:36.458",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092819,1748574636470,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:36.470",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092820,1748574636479,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:36.479",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092821,1748574636488,"fUST",-420.0,0.00019178,2,"2025-05-30T03:10:36.488",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092822,1748574636498,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:36.498",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092823,1748574636594,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:36.594",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092824,1748574636603,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:36.603",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092825,1748574636612,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:36.612",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092826,1748574636622,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:36.622",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092827,1748574636631,"fUST",-732.38,0.00019178,2,"2025-05-30T03:10:36.631",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092828,1748574636641,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:36.641",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092829,1748574636650,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:36.650",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092830,1748574636660,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:36.660",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092831,1748574636670,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:36.670",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092832,1748574636679,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:36.679",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092833,1748574636689,"fUST",-452.44008545,0.00019178,2,"2025-05-30T03:10:36.689",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092834,1748574636698,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:36.698",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092835,1748574636707,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:36.707",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092836,1748574636717,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:36.717",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092837,1748574636726,"fUST",-435.57379348,0.00019178,2,"2025-05-30T03:10:36.726",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092838,1748574636735,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:36.735",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092839,1748574636745,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:36.745",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092840,1748574636754,"fUST",-561.46362119,0.00019178,2,"2025-05-30T03:10:36.754",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092841,1748574636764,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:36.764",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092842,1748574636773,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:36.773",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092843,1748574636783,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:36.783",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092844,1748574636793,"fUST",-500.0,0.00019178,2,"2025-05-30T03:10:36.793",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092845,1748574636804,"fUST",-647.68912942,0.00019178,2,"2025-05-30T03:10:36.804",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092846,1748574636813,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:36.813",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092847,1748574636822,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:36.822",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092848,1748574636832,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:36.832",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092849,1748574636841,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:36.841",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092850,1748574636850,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:36.850",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092851,1748574636860,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:36.860",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092852,1748574636870,"fUST",-402.3913258,0.00019178,2,"2025-05-30T03:10:36.870",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092853,1748574636880,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:36.880",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092854,1748574636889,"fUST",-403.09887857,0.00019178,2,"2025-05-30T03:10:36.889",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092855,1748574636898,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:36.898",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092856,1748574636907,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:36.907",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092857,1748574636917,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:36.917",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092858,1748574636926,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:36.926",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092859,1748574636935,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:36.935",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092860,1748574636944,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:36.944",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092861,1748574636954,"fUST",-481.65,0.00019178,2,"2025-05-30T03:10:36.954",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092862,1748574636963,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:36.963",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092863,1748574636972,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:36.972",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092864,1748574636982,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:36.982",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092865,1748574636991,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:36.991",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092866,1748574637000,"fUST",-599.6,0.00019178,2,"2025-05-30T03:10:37.000",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092867,1748574637010,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:37.010",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092868,1748574637019,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:37.019",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092869,1748574637028,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:37.028",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092870,1748574637038,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:37.038",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092871,1748574637047,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:37.047",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092872,1748574637056,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:37.056",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092873,1748574637066,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:37.066",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092874,1748574637076,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:37.076",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092875,1748574637087,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:37.087",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092876,1748574637097,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:37.097",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092877,1748574637106,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:37.106",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092878,1748574637116,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:37.116",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092879,1748574637125,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:37.125",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092880,1748574637135,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:37.135",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092881,1748574637144,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:37.144",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092882,1748574637154,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:37.154",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092883,1748574637164,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:37.164",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092884,1748574637173,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:37.173",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092885,1748574637183,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:37.183",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092886,1748574637194,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:37.194",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092887,1748574637204,"fUST",-491.84860978,0.00019178,2,"2025-05-30T03:10:37.204",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092888,1748574637214,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:37.214",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092889,1748574637223,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:37.223",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092890,1748574637231,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:37.231",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092891,1748574637241,"fUST",-177.51982249,0.00019178,2,"2025-05-30T03:10:37.241",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092892,1748574637250,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:37.250",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092893,1748574637260,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:37.260",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092894,1748574637270,"fUST",-1785.18,0.00019178,2,"2025-05-30T03:10:37.270",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092895,1748574637280,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:37.280",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092896,1748574637290,"fUST",-307.08836276,0.00019178,2,"2025-05-30T03:10:37.290",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092897,1748574637299,"fUST",-401.57520692,0.00019178,2,"2025-05-30T03:10:37.299",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092898,1748574637308,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:37.308",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092899,1748574637324,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:37.324",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092900,1748574637342,"fUST",-438.99273223,0.00019178,2,"2025-05-30T03:10:37.342",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092901,1748574637356,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:37.356",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092902,1748574637371,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:37.371",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092903,1748574637387,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:37.387",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092904,1748574637403,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:37.403",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092905,1748574637418,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:37.418",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092906,1748574637435,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:37.435",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092907,1748574637449,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:37.449",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092908,1748574637466,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:37.466",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092909,1748574637482,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:37.482",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092910,1748574637496,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:37.496",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092911,1748574637508,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:37.508",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092912,1748574637522,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:37.522",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092913,1748574637537,"fUST",-594.81,0.00019178,2,"2025-05-30T03:10:37.537",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092914,1748574637553,"fUST",-692.92,0.00019178,2,"2025-05-30T03:10:37.553",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092915,1748574637570,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:37.570",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092916,1748574637588,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:37.588",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092917,1748574637599,"fUST",-524.59,0.00019178,2,"2025-05-30T03:10:37.599",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092918,1748574637610,"fUST",-431.64170506,0.00019178,2,"2025-05-30T03:10:37.610",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092919,1748574637626,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:37.626",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092920,1748574637642,"fUST",-1006.77,0.00019178,2,"2025-05-30T03:10:37.642",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092921,1748574637654,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:37.654",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092922,1748574637669,"fUST",-905.04,0.00019178,2,"2025-05-30T03:10:37.669",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092923,1748574637682,"fUST",-450.0,0.00019178,2,"2025-05-30T03:10:37.682",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092924,1748574637694,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:37.694",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092925,1748574637707,"fUST",-1493.98,0.00019178,2,"2025-05-30T03:10:37.707",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092926,1748574637720,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:37.720",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092927,1748574637733,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:37.733",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092928,1748574637745,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:37.745",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092929,1748574637759,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:37.759",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092930,1748574637772,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:37.772",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092931,1748574637784,"fUST",-434.72974763,0.00019178,2,"2025-05-30T03:10:37.784",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092932,1748574637797,"fUST",-202.99714916,0.00019178,2,"2025-05-30T03:10:37.797",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092933,1748574637810,"fUST",-858.72,0.00019178,2,"2025-05-30T03:10:37.810",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092934,1748574637825,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:37.825",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092935,1748574637839,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:37.839",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092936,1748574637853,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:37.853",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092937,1748574637866,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:37.866",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092938,1748574637879,"fUST",-403.85134154,0.00019178,2,"2025-05-30T03:10:37.879",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092939,1748574637892,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:37.892",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092940,1748574637906,"fUST",-4072.26,0.00019178,2,"2025-05-30T03:10:37.906",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092941,1748574637918,"fUST",-572.33961661,0.00019178,2,"2025-05-30T03:10:37.918",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092942,1748574637931,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:37.931",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092943,1748574637944,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:37.944",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092944,1748574637956,"fUST",-338.46553539,0.00019178,2,"2025-05-30T03:10:37.956",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092973,1748574638384,"fUST",-91.53446461,0.00019178,2,"2025-05-30T03:10:38.384",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092975,1748574638395,"fUST",-535.19,0.00019178,2,"2025-05-30T03:10:38.395",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092977,1748574638405,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:38.405",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092979,1748574638415,"fUST",-458.27026235,0.00019178,2,"2025-05-30T03:10:38.415",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092981,1748574638424,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:38.424",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092983,1748574638435,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:38.435",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092985,1748574638444,"fUST",-301.41388107,0.00019178,2,"2025-05-30T03:10:38.444",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092987,1748574638454,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:38.454",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092989,1748574638466,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:38.466",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092991,1748574638476,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:38.476",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092993,1748574638485,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:38.485",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092995,1748574638495,"fUST",-10228.68,0.00019178,2,"2025-05-30T03:10:38.495",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092997,1748574638506,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:38.506",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363092999,1748574638515,"fUST",-10228.68,0.00019178,2,"2025-05-30T03:10:38.515",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093001,1748574638525,"fUST",-10228.68,0.00019178,2,"2025-05-30T03:10:38.525",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093003,1748574638535,"fUST",-10228.68,0.00019178,2,"2025-05-30T03:10:38.535",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093005,1748574638544,"fUST",-10228.68,0.00019178,2,"2025-05-30T03:10:38.544",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093007,1748574638555,"fUST",-10228.68,0.00019178,2,"2025-05-30T03:10:38.555",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093009,1748574638564,"fUST",-10228.68,0.00019178,2,"2025-05-30T03:10:38.564",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093011,1748574638575,"fUST",-10228.68,0.00019178,2,"2025-05-30T03:10:38.575",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093013,1748574638585,"fUST",-10228.68,0.00019178,2,"2025-05-30T03:10:38.585",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093015,1748574638595,"fUST",-10228.68,0.00019178,2,"2025-05-30T03:10:38.595",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093016,1748574638604,"fUST",-10228.68,0.00019178,2,"2025-05-30T03:10:38.604",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093018,1748574638613,"fUST",-10228.68,0.00019178,2,"2025-05-30T03:10:38.613",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093020,1748574638623,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:38.623",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093022,1748574638633,"fUST",-10228.68,0.00019178,2,"2025-05-30T03:10:38.633",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093024,1748574638642,"fUST",-10228.68,0.00019178,2,"2025-05-30T03:10:38.642",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093026,1748574638651,"fUST",-10228.68,0.00019178,2,"2025-05-30T03:10:38.651",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093028,1748574638661,"fUST",-10228.68,0.00019178,2,"2025-05-30T03:10:38.661",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093030,1748574638671,"fUST",-10228.68,0.00019178,2,"2025-05-30T03:10:38.671",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093032,1748574638681,"fUST",-10228.68,0.00019178,2,"2025-05-30T03:10:38.681",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093034,1748574638691,"fUST",-10228.68,0.00019178,2,"2025-05-30T03:10:38.691",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093036,1748574638702,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:38.702",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093038,1748574638712,"fUST",-10228.68,0.00019178,2,"2025-05-30T03:10:38.712",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093040,1748574638721,"fUST",-10228.68,0.00019178,2,"2025-05-30T03:10:38.721",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093042,1748574638731,"fUST",-10228.68,0.00019178,2,"2025-05-30T03:10:38.731",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093044,1748574638742,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:38.742",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093046,1748574638752,"fUST",-10228.68,0.00019178,2,"2025-05-30T03:10:38.752",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093048,1748574638761,"fUST",-10228.915659,0.00019178,2,"2025-05-30T03:10:38.761",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093050,1748574638771,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:38.771",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093052,1748574638781,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:38.781",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093054,1748574638791,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:38.791",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093056,1748574638801,"fUST",-2045.26,0.00019178,2,"2025-05-30T03:10:38.801",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093058,1748574638810,"fUST",-843.64,0.00019178,2,"2025-05-30T03:10:38.810",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093060,1748574638819,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:38.819",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093062,1748574638829,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:38.829",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093063,1748574638840,"fUST",-4939.27,0.00019178,2,"2025-05-30T03:10:38.840",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093066,1748574638850,"fUST",-442.66824095,0.00019178,2,"2025-05-30T03:10:38.850",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093067,1748574638860,"fUST",-957.35,0.00019178,2,"2025-05-30T03:10:38.860",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093069,1748574638870,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:38.870",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093071,1748574638880,"fUST",-439.39464432,0.00019178,2,"2025-05-30T03:10:38.880",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093073,1748574638890,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:38.890",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093075,1748574638899,"fUST",-441.16089819,0.00019178,2,"2025-05-30T03:10:38.899",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093077,1748574638909,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:38.909",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093079,1748574638919,"fUST",-493.27,0.00019178,2,"2025-05-30T03:10:38.919",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093081,1748574638928,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:38.928",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093083,1748574638938,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:38.938",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093085,1748574638947,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:38.947",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093087,1748574638956,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:38.956",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093089,1748574638965,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:38.965",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093091,1748574638974,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:38.974",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093093,1748574638983,"fUST",-3487.81,0.00019178,2,"2025-05-30T03:10:38.983",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093095,1748574638992,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:38.992",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093097,1748574639002,"fUST",-438.75,0.00019178,2,"2025-05-30T03:10:39.002",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093101,1748574639011,"fUST",-434.5462893,0.00019178,2,"2025-05-30T03:10:39.011",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093104,1748574639021,"fUST",-5337.96,0.00019178,2,"2025-05-30T03:10:39.021",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093106,1748574639029,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:39.029",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093108,1748574639038,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:39.038",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093110,1748574639048,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:39.048",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093112,1748574639058,"fUST",-431.33136481,0.00019178,2,"2025-05-30T03:10:39.058",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093114,1748574639068,"fUST",-6762.53,0.00019178,2,"2025-05-30T03:10:39.068",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093116,1748574639078,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:39.078",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093118,1748574639087,"fUST",-354.37901585,0.00019178,2,"2025-05-30T03:10:39.087",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093120,1748574639099,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:39.099",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093121,1748574639108,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:39.108",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093123,1748574639123,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:39.123",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093125,1748574639132,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:39.132",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093127,1748574639144,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:39.144",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093129,1748574639156,"fUST",-569.59,0.00019178,2,"2025-05-30T03:10:39.156",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093131,1748574639166,"fUST",-1345.67,0.00019178,2,"2025-05-30T03:10:39.166",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093133,1748574639176,"fUST",-430.88132088,0.00019178,2,"2025-05-30T03:10:39.176",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093135,1748574639186,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:39.186",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093137,1748574639195,"fUST",-534.85932727,0.00019178,2,"2025-05-30T03:10:39.195",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093139,1748574639206,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:39.206",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093141,1748574639215,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:39.215",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093143,1748574639224,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:39.224",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093145,1748574639245,"fUST",-1695.92,0.00019178,2,"2025-05-30T03:10:39.245",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093147,1748574639254,"fUST",-401.39374335,0.00019178,2,"2025-05-30T03:10:39.254",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093149,1748574639263,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:39.263",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093151,1748574639273,"fUST",-867.05,0.00019178,2,"2025-05-30T03:10:39.273",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093153,1748574639282,"fUST",-401.9514327,0.00019178,2,"2025-05-30T03:10:39.282",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093155,1748574639291,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:39.291",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093157,1748574639304,"fUST",-400.0,0.00019178,2,"2025-05-30T03:10:39.304",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093159,1748574639314,"fUST",-1328.6,0.00019178,2,"2025-05-30T03:10:39.314",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093161,1748574639323,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:39.323",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093163,1748574639334,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:39.334",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093165,1748574639344,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:39.344",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093167,1748574639353,"fUST",-728.43,0.00019178,2,"2025-05-30T03:10:39.353",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093170,1748574639373,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:39.373",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093173,1748574639389,"fUST",-300.0,0.00019178,2,"2025-05-30T03:10:39.389",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093175,1748574639400,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:39.400",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093177,1748574639412,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:39.412",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093179,1748574639422,"fUST",-795.95,0.00019178,2,"2025-05-30T03:10:39.422",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093181,1748574639431,"fUST",-672.43,0.00019178,2,"2025-05-30T03:10:39.431",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093183,1748574639441,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:39.441",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093184,1748574639451,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:39.451",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093186,1748574639461,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:39.461",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093189,1748574639474,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:39.474",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093191,1748574639485,"fUST",-1038.75,0.00019178,2,"2025-05-30T03:10:39.485",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093193,1748574639495,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:39.495",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093195,1748574639505,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:39.505",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093197,1748574639515,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:39.515",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093199,1748574639524,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:39.524",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093201,1748574639534,"fUST",-1127.4,0.00019178,2,"2025-05-30T03:10:39.534",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093203,1748574639545,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:39.545",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093205,1748574639554,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:39.554",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093207,1748574639564,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:39.564",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093209,1748574639574,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:39.574",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093211,1748574639585,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:39.585",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093212,1748574639594,"fUST",-400.0,0.00019178,2,"2025-05-30T03:10:39.594",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093215,1748574639605,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:39.605",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093217,1748574639615,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:39.615",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093219,1748574639624,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:39.624",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093221,1748574639634,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:39.634",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093222,1748574639643,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:39.643",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093225,1748574639653,"fUST",-432.84448559,0.00019178,2,"2025-05-30T03:10:39.653",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093226,1748574639663,"fUST",-979.95,0.00019178,2,"2025-05-30T03:10:39.663",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093228,1748574639673,"fUST",-3264.04,0.00019178,2,"2025-05-30T03:10:39.673",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093230,1748574639683,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:39.683",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093232,1748574639693,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:39.693",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093234,1748574639702,"fUST",-293.19094912,0.00019178,2,"2025-05-30T03:10:39.702",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093236,1748574639713,"fUST",-401.77027871,0.00019178,2,"2025-05-30T03:10:39.713",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093238,1748574639723,"fUST",-1256.16,0.00019178,2,"2025-05-30T03:10:39.723",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093240,1748574639733,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:39.733",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093242,1748574639744,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:39.744",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093243,1748574639754,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:39.754",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093245,1748574639764,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:39.764",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093247,1748574639774,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:39.774",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093249,1748574639783,"fUST",-3984.9,0.00019178,2,"2025-05-30T03:10:39.783",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093251,1748574639793,"fUST",-178.46843917,0.00019178,2,"2025-05-30T03:10:39.793",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093253,1748574639803,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:39.803",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093255,1748574639813,"fUST",-2285.4,0.00019178,2,"2025-05-30T03:10:39.813",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093256,1748574639823,"fUST",-481.94,0.00019178,2,"2025-05-30T03:10:39.823",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093258,1748574639833,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:39.833",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093260,1748574639843,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:39.843",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093262,1748574639853,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:39.853",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093264,1748574639863,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:39.863",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093266,1748574639872,"fUST",-450.0,0.00019178,2,"2025-05-30T03:10:39.872",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093268,1748574639882,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:39.882",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093270,1748574639892,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:39.892",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093272,1748574639902,"fUST",-1129.81,0.00019178,2,"2025-05-30T03:10:39.902",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093273,1748574639911,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:39.911",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093275,1748574639921,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:39.921",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093277,1748574639931,"fUST",-450.0,0.00019178,2,"2025-05-30T03:10:39.931",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093279,1748574639940,"fUST",-442.15,0.00019178,2,"2025-05-30T03:10:39.940",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093281,1748574639949,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:39.949",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093283,1748574639959,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:39.959",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093285,1748574639969,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:39.969",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093287,1748574639978,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:39.978",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093289,1748574639988,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:39.988",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093291,1748574640002,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:40.002",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093293,1748574640011,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:40.011",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093295,1748574640021,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:40.021",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093297,1748574640030,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:40.030",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093299,1748574640040,"fUST",-1152.96,0.00019178,2,"2025-05-30T03:10:40.040",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093301,1748574640049,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:40.049",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093302,1748574640059,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:40.059",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093304,1748574640068,"fUST",-487.98,0.00019178,2,"2025-05-30T03:10:40.068",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093307,1748574640078,"fUST",-450.0,0.00019178,2,"2025-05-30T03:10:40.078",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093309,1748574640088,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:40.088",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093311,1748574640098,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:40.098",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093313,1748574640108,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:40.108",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093315,1748574640118,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:40.118",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093317,1748574640127,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:40.127",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093319,1748574640138,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:40.138",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093321,1748574640148,"fUST",-182.72036556,0.00019178,2,"2025-05-30T03:10:40.148",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093323,1748574640157,"fUST",-2639.67,0.00019178,2,"2025-05-30T03:10:40.157",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093325,1748574640166,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:40.166",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093327,1748574640176,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:40.176",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093329,1748574640185,"fUST",-1427.38,0.00019178,2,"2025-05-30T03:10:40.185",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093330,1748574640195,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:40.195",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093332,1748574640205,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:40.205",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093334,1748574640215,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:40.215",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093336,1748574640224,"fUST",-2439.02,0.00019178,2,"2025-05-30T03:10:40.224",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093338,1748574640234,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:40.234",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093340,1748574640243,"fUST",-1986.22,0.00019178,2,"2025-05-30T03:10:40.243",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093342,1748574640252,"fUST",-624.31,0.00019178,2,"2025-05-30T03:10:40.252",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093344,1748574640262,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:40.262",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093346,1748574640272,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:40.272",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093348,1748574640281,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:40.281",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093350,1748574640291,"fUST",-504.87557463,0.00019178,2,"2025-05-30T03:10:40.291",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093352,1748574640300,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:40.300",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093354,1748574640310,"fUST",-672.62,0.00019178,2,"2025-05-30T03:10:40.310",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093356,1748574640319,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:40.319",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093358,1748574640328,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:40.328",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093360,1748574640338,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:40.338",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093362,1748574640348,"fUST",-410.0,0.00019178,2,"2025-05-30T03:10:40.348",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093364,1748574640358,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:40.358",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093366,1748574640367,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:40.367",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093368,1748574640377,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:40.377",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093370,1748574640390,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:40.390",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093372,1748574640399,"fUST",-1311.25,0.00019178,2,"2025-05-30T03:10:40.399",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093374,1748574640409,"fUST",-231.58930105,0.00019178,2,"2025-05-30T03:10:40.409",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093376,1748574640419,"fUST",-167.1776934,0.00019178,2,"2025-05-30T03:10:40.419",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093377,1748574640428,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:40.428",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093379,1748574640438,"fUST",-364.55153147,0.00019178,2,"2025-05-30T03:10:40.438",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093381,1748574640448,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:40.448",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093383,1748574640460,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:40.460",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093385,1748574640471,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:40.471",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093387,1748574640480,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:40.480",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093389,1748574640489,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:40.489",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093391,1748574640499,"fUST",-179.551734,0.00019178,2,"2025-05-30T03:10:40.499",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093393,1748574640510,"fUST",-162.380719,0.00019221,2,"2025-05-30T03:10:40.510",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093395,1748574640519,"fUST",-186.8602991,0.00019276,2,"2025-05-30T03:10:40.519",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093397,1748574640529,"fUST",-4880.67409606,0.00019352,2,"2025-05-30T03:10:40.529",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093399,1748574640540,"fUST",-500.0,0.00019451,2,"2025-05-30T03:10:40.540",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093401,1748574640549,"fUST",-390.0,0.00019452,2,"2025-05-30T03:10:40.549",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093403,1748574640558,"fUST",-258.578267,0.00019452,2,"2025-05-30T03:10:40.558",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093405,1748574640567,"fUST",-258.578267,0.00019452,2,"2025-05-30T03:10:40.567",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093407,1748574640579,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:40.579",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093409,1748574640590,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:40.590",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093411,1748574640599,"fUST",-509.21374089,0.00019452,2,"2025-05-30T03:10:40.599",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093413,1748574640609,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:40.609",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093415,1748574640622,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:40.622",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093417,1748574640631,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:40.631",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093419,1748574640641,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:40.641",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093421,1748574640651,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:40.651",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093423,1748574640661,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:40.661",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093425,1748574640670,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:40.670",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093426,1748574640680,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:40.680",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093430,1748574640690,"fUST",-490.0,0.00019452,2,"2025-05-30T03:10:40.690",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093431,1748574640834,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:40.834",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093432,1748574640843,"fUST",-356.0,0.00019452,2,"2025-05-30T03:10:40.843",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093433,1748574640852,"fUST",-437.55533067,0.00019452,2,"2025-05-30T03:10:40.852",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093434,1748574640861,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:40.861",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093435,1748574640870,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:40.870",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093436,1748574640879,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:40.879",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093437,1748574640888,"fUST",-426.11699442,0.00019452,2,"2025-05-30T03:10:40.888",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093438,1748574640897,"fUST",-170.0,0.00019452,2,"2025-05-30T03:10:40.897",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093439,1748574640906,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:40.906",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093440,1748574640915,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:40.915",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093441,1748574640924,"fUST",-461.59339401,0.00019452,2,"2025-05-30T03:10:40.924",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093442,1748574640933,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:40.933",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093443,1748574640942,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:40.942",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093444,1748574640951,"fUST",-186.33090533,0.00019452,2,"2025-05-30T03:10:40.951",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093445,1748574640959,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:40.959",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093446,1748574640968,"fUST",-577.94343503,0.00019452,2,"2025-05-30T03:10:40.968",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093447,1748574640978,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:40.978",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093448,1748574640987,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:40.987",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093449,1748574640996,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:40.996",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093451,1748574641005,"fUST",-473.90782298,0.00019452,2,"2025-05-30T03:10:41.005",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093452,1748574641014,"fUST",-498.15305958,0.00019452,2,"2025-05-30T03:10:41.014",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093453,1748574641023,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:41.023",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093456,1748574641034,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:41.034",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093458,1748574641043,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:41.043",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093460,1748574641052,"fUST",-1000.0,0.00019452,2,"2025-05-30T03:10:41.052",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093462,1748574641061,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:41.061",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093463,1748574641070,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:41.070",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093465,1748574641079,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:41.079",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093468,1748574641090,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:41.090",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093470,1748574641099,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:41.099",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093471,1748574641108,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:41.108",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093473,1748574641119,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:41.119",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093475,1748574641129,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:41.129",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093477,1748574641139,"fUST",-436.22715583,0.00019452,2,"2025-05-30T03:10:41.139",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093479,1748574641147,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:41.147",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093481,1748574641157,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:41.157",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093483,1748574641166,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:41.166",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093485,1748574641176,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:41.176",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093487,1748574641186,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:41.186",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093489,1748574641195,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:41.195",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093491,1748574641205,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:41.205",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093493,1748574641214,"fUST",-440.0,0.00019452,2,"2025-05-30T03:10:41.214",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093495,1748574641224,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:41.224",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093498,1748574641234,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:41.234",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093500,1748574641243,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:41.243",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093501,1748574641253,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:41.253",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093503,1748574641262,"fUST",-408.82957007,0.00019452,2,"2025-05-30T03:10:41.262",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093506,1748574641272,"fUST",-324.57264223,0.00019452,2,"2025-05-30T03:10:41.272",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093507,1748574641281,"fUST",-535.04161877,0.00019452,2,"2025-05-30T03:10:41.281",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093510,1748574641291,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:41.291",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093511,1748574641300,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:41.300",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093514,1748574641310,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:41.310",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093516,1748574641320,"fUST",-433.89121027,0.00019452,2,"2025-05-30T03:10:41.320",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093518,1748574641330,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:41.330",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093520,1748574641340,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:41.340",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093522,1748574641348,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:41.348",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093523,1748574641357,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:41.357",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093525,1748574641366,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:41.366",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093527,1748574641375,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:41.375",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093529,1748574641384,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:41.384",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093531,1748574641394,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:41.394",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093533,1748574641403,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:41.403",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093535,1748574641413,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:41.413",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093537,1748574641422,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:41.422",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093539,1748574641432,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:41.432",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093541,1748574641441,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:41.441",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093543,1748574641452,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:41.452",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093545,1748574641464,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:41.464",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093547,1748574641473,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:41.473",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093550,1748574641482,"fUST",-310.0,0.00019452,2,"2025-05-30T03:10:41.482",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093552,1748574641503,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:41.503",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093555,1748574641512,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:41.512",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093557,1748574641523,"fUST",-310.0,0.00019452,2,"2025-05-30T03:10:41.523",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093559,1748574641533,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:41.533",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093561,1748574641544,"fUST",-284.78389438,0.00019452,2,"2025-05-30T03:10:41.544",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093563,1748574641554,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:41.554",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093565,1748574641564,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:41.564",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093567,1748574641573,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:41.573",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093569,1748574641583,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:41.583",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093571,1748574641594,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:41.594",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093573,1748574641604,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:41.604",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093575,1748574641614,"fUST",-549.43584037,0.00019452,2,"2025-05-30T03:10:41.614",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093577,1748574641624,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:41.624",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093579,1748574641634,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:41.634",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093581,1748574641644,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:41.644",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093583,1748574641654,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:41.654",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093585,1748574641663,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:41.663",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093587,1748574641673,"fUST",-490.0,0.00019452,2,"2025-05-30T03:10:41.673",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093589,1748574641683,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:41.683",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093591,1748574641694,"fUST",-340.0,0.00019452,2,"2025-05-30T03:10:41.694",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093593,1748574641704,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:41.704",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093595,1748574641714,"fUST",-315.09333378,0.00019452,2,"2025-05-30T03:10:41.714",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093597,1748574641724,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:41.724",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093599,1748574641735,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:41.735",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093601,1748574641745,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:41.745",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093603,1748574641755,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:41.755",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093605,1748574641766,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:41.766",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093608,1748574641776,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:41.776",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093610,1748574641786,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:41.786",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093612,1748574641795,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:41.795",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093614,1748574641812,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:41.812",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093616,1748574641826,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:41.826",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093618,1748574641838,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:41.838",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093620,1748574641848,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:41.848",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093622,1748574641857,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:41.857",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093624,1748574641867,"fUST",-304.04809269,0.00019452,2,"2025-05-30T03:10:41.867",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093626,1748574641876,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:41.876",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093628,1748574641886,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:41.886",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093630,1748574641896,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:41.896",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093632,1748574641906,"fUST",-452.08000297,0.00019452,2,"2025-05-30T03:10:41.906",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093634,1748574641915,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:41.915",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093636,1748574641925,"fUST",-500.0,0.00019452,2,"2025-05-30T03:10:41.925",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093638,1748574641934,"fUST",-994.25,0.00019452,2,"2025-05-30T03:10:41.934",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093640,1748574641943,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:41.943",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093642,1748574641953,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:41.953",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093644,1748574641963,"fUST",-437.53916776,0.00019452,2,"2025-05-30T03:10:41.963",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093646,1748574641972,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:41.972",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093648,1748574641981,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:41.981",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093650,1748574641991,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:41.991",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093652,1748574642001,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:42.001",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093654,1748574642010,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:42.010",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093656,1748574642019,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:42.019",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093658,1748574642028,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:42.028",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093660,1748574642037,"fUST",-452.91,0.00019452,2,"2025-05-30T03:10:42.037",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093662,1748574642047,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:42.047",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093664,1748574642056,"fUST",-253.9537487,0.00019452,2,"2025-05-30T03:10:42.056",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093667,1748574642078,"fUST",-176.0462513,0.00019452,2,"2025-05-30T03:10:42.078",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093669,1748574642088,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:42.088",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093671,1748574642097,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:42.097",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093673,1748574642107,"fUST",-254.48195344,0.00019452,2,"2025-05-30T03:10:42.107",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093675,1748574642115,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:42.115",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093677,1748574642125,"fUST",-343.97738886,0.00019452,2,"2025-05-30T03:10:42.125",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093681,1748574642153,"fUST",-500.0,0.00019066,2,"2025-05-30T03:10:42.153",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093683,1748574642163,"fUST",-86.02261114,0.00019452,2,"2025-05-30T03:10:42.163",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093685,1748574642172,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:42.172",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093687,1748574642181,"fUST",-61.80243728,0.00019452,2,"2025-05-30T03:10:42.181",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093689,1748574642192,"fUST",-368.19756272,0.00019452,2,"2025-05-30T03:10:42.192",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093691,1748574642201,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:42.201",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093693,1748574642210,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:42.210",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093695,1748574642219,"fUST",-229.71654167,0.00019452,2,"2025-05-30T03:10:42.219",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093749,1748574642762,"fUST",-602.41590639,0.00017056,2,"2025-05-30T03:10:42.762",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093751,1748574642774,"fUST",-86.96500401,0.00017056,2,"2025-05-30T03:10:42.774",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093753,1748574642784,"fUST",-232.58186116,0.00019066,2,"2025-05-30T03:10:42.784",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093755,1748574642795,"fUST",-267.41813884,0.00019066,2,"2025-05-30T03:10:42.795",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093757,1748574642805,"fUST",-500.0,0.00019066,2,"2025-05-30T03:10:42.805",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093759,1748574642815,"fUST",-500.0,0.00019066,2,"2025-05-30T03:10:42.815",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093761,1748574642824,"fUST",-473.70841793,0.00019178,2,"2025-05-30T03:10:42.824",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093763,1748574642834,"fUST",-200.28345833,0.00019452,2,"2025-05-30T03:10:42.834",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093765,1748574642845,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:42.845",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093767,1748574642854,"fUST",-399.38697107,0.00019452,2,"2025-05-30T03:10:42.854",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093769,1748574642864,"fUST",-732.38,0.00019452,2,"2025-05-30T03:10:42.864",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093771,1748574642873,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:42.873",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093773,1748574642883,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:42.883",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093775,1748574642892,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:42.892",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093777,1748574642901,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:42.901",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093779,1748574642911,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:42.911",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093781,1748574642921,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:42.921",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093783,1748574642931,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:42.931",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093785,1748574642940,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:42.940",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093787,1748574642950,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:42.950",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093789,1748574642959,"fUST",-562.29336792,0.00019452,2,"2025-05-30T03:10:42.959",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093791,1748574642969,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:42.969",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093794,1748574642978,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:42.978",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093796,1748574642988,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:42.988",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093798,1748574642998,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:42.998",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093802,1748574643007,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:43.007",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093805,1748574643016,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:43.016",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093807,1748574643026,"fUST",-470.0,0.00019452,2,"2025-05-30T03:10:43.026",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093828,1748574643162,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:43.162",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093830,1748574643171,"fUST",-481.65,0.00019452,2,"2025-05-30T03:10:43.171",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093832,1748574643180,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:43.180",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093834,1748574643189,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:43.189",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093836,1748574643198,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:43.198",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093838,1748574643208,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:43.208",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093840,1748574643218,"fUST",-599.6,0.00019452,2,"2025-05-30T03:10:43.218",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093842,1748574643227,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:43.227",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093844,1748574643236,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:43.236",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093846,1748574643245,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:43.245",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093848,1748574643255,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:43.255",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093849,1748574643265,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:43.265",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093851,1748574643274,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:43.274",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093853,1748574643283,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:43.283",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093855,1748574643292,"fUST",-452.1441177,0.00019452,2,"2025-05-30T03:10:43.292",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093857,1748574643302,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:43.302",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093859,1748574643311,"fUST",-470.0,0.00019452,2,"2025-05-30T03:10:43.311",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093861,1748574643323,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:43.323",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093863,1748574643333,"fUST",-364.79486407,0.00019452,2,"2025-05-30T03:10:43.333",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093865,1748574643342,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:43.342",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093867,1748574643351,"fUST",-358.66104608,0.00019452,2,"2025-05-30T03:10:43.351",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093868,1748574643361,"fUST",-360.22614853,0.00019452,2,"2025-05-30T03:10:43.361",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093869,1748574643370,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:43.370",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093870,1748574643379,"fUST",-225.05660425,0.00019452,2,"2025-05-30T03:10:43.379",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093871,1748574643388,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:43.388",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093872,1748574643397,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:43.397",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093873,1748574643406,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:43.406",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093874,1748574643415,"fUST",-1785.18,0.00019452,2,"2025-05-30T03:10:43.415",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093875,1748574643425,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:43.425",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093877,1748574643434,"fUST",-420.0,0.00019452,2,"2025-05-30T03:10:43.434",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093879,1748574643443,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:43.443",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093882,1748574643454,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:43.454",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093884,1748574643467,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:43.467",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093885,1748574643477,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:43.477",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093887,1748574643486,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:43.486",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093889,1748574643495,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:43.495",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093891,1748574643505,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:43.505",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093893,1748574643515,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:43.515",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093895,1748574643524,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:43.524",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093897,1748574643533,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:43.533",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093899,1748574643543,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:43.543",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093902,1748574643553,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:43.553",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093904,1748574643564,"fUST",-594.81,0.00019452,2,"2025-05-30T03:10:43.564",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093905,1748574643573,"fUST",-692.92,0.00019452,2,"2025-05-30T03:10:43.573",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093907,1748574643582,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:43.582",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093909,1748574643591,"fUST",-198.04279203,0.00019452,2,"2025-05-30T03:10:43.591",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093912,1748574643601,"fUST",-524.59,0.00019452,2,"2025-05-30T03:10:43.601",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093915,1748574643610,"fUST",-1006.77,0.00019452,2,"2025-05-30T03:10:43.610",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093919,1748574643620,"fUST",-549.98058387,0.00019452,2,"2025-05-30T03:10:43.620",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093922,1748574643630,"fUST",-905.04,0.00019452,2,"2025-05-30T03:10:43.630",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093925,1748574643639,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:43.639",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093927,1748574643649,"fUST",-1493.98,0.00019452,2,"2025-05-30T03:10:43.649",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093929,1748574643659,"fUST",-490.0,0.00019452,2,"2025-05-30T03:10:43.659",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093931,1748574643669,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:43.669",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093933,1748574643679,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:43.679",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093935,1748574643689,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:43.689",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093937,1748574643698,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:43.698",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093939,1748574643707,"fUST",-858.72,0.00019452,2,"2025-05-30T03:10:43.707",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093941,1748574643717,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:43.717",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093943,1748574643727,"fUST",-292.41438469,0.00019452,2,"2025-05-30T03:10:43.727",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093945,1748574643736,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:43.736",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093947,1748574643745,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:43.745",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093949,1748574643755,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:43.755",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093951,1748574643764,"fUST",-1888.66317562,0.00019452,2,"2025-05-30T03:10:43.764",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093953,1748574643777,"fUST",-1183.97873495,0.00019452,2,"2025-05-30T03:10:43.777",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093955,1748574643790,"fUST",-999.61808943,0.00019452,2,"2025-05-30T03:10:43.790",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093957,1748574643799,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:43.799",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093959,1748574643809,"fUST",-438.40089247,0.00019452,2,"2025-05-30T03:10:43.809",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093961,1748574643818,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:43.818",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093963,1748574643827,"fUST",-535.19,0.00019452,2,"2025-05-30T03:10:43.827",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093965,1748574643837,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:43.837",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093967,1748574643847,"fUST",-438.78188227,0.00019452,2,"2025-05-30T03:10:43.847",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093969,1748574643856,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:43.856",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093971,1748574643866,"fUST",-433.45204961,0.00019452,2,"2025-05-30T03:10:43.866",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093973,1748574643875,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:43.875",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093975,1748574643885,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:43.885",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093977,1748574643894,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:43.894",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093979,1748574643904,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:43.904",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093981,1748574643913,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:43.913",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093983,1748574643923,"fUST",-205.41289845,0.00019452,2,"2025-05-30T03:10:43.923",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093986,1748574643935,"fUST",-224.58710155,0.00019452,2,"2025-05-30T03:10:43.935",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093988,1748574643944,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:43.944",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093990,1748574643954,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:43.954",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093992,1748574643964,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:43.964",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093994,1748574643973,"fUST",-843.64,0.00019452,2,"2025-05-30T03:10:43.973",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093996,1748574643982,"fUST",-159.1747559,0.00019452,2,"2025-05-30T03:10:43.982",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363093998,1748574643993,"fUST",-1886.0852441,0.00019452,2,"2025-05-30T03:10:43.993",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094000,1748574644003,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:44.003",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094002,1748574644012,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:44.012",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094004,1748574644021,"fUST",-4939.27,0.00019452,2,"2025-05-30T03:10:44.021",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094006,1748574644030,"fUST",-437.85237846,0.00019452,2,"2025-05-30T03:10:44.030",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094008,1748574644040,"fUST",-957.35,0.00019452,2,"2025-05-30T03:10:44.040",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094010,1748574644049,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:44.049",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094012,1748574644058,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:44.058",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094014,1748574644068,"fUST",-493.27,0.00019452,2,"2025-05-30T03:10:44.068",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094016,1748574644077,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:44.077",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094018,1748574644088,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:44.088",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094020,1748574644097,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:44.097",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094022,1748574644106,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:44.106",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094024,1748574644116,"fUST",-362.45780376,0.00019452,2,"2025-05-30T03:10:44.116",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094030,1748574644158,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:44.158",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094032,1748574644168,"fUST",-443.28900231,0.00019178,2,"2025-05-30T03:10:44.168",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094034,1748574644178,"fUST",-67.54219624,0.00019452,2,"2025-05-30T03:10:44.178",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094036,1748574644188,"fUST",-55.73765124,0.00019452,2,"2025-05-30T03:10:44.188",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094038,1748574644201,"fUST",-374.26234876,0.00019452,2,"2025-05-30T03:10:44.201",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094040,1748574644210,"fUST",-3487.81,0.00019452,2,"2025-05-30T03:10:44.210",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094042,1748574644219,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:44.219",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094044,1748574644228,"fUST",-438.75,0.00019452,2,"2025-05-30T03:10:44.228",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094046,1748574644238,"fUST",-428.13402153,0.00019452,2,"2025-05-30T03:10:44.238",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094049,1748574644249,"fUST",-1157.8903199,0.00019452,2,"2025-05-30T03:10:44.249",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094072,1748574644460,"fUST",-3751.93565857,0.00019452,2,"2025-05-30T03:10:44.460",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094074,1748574644474,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:44.474",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094076,1748574644483,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:44.483",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094078,1748574644493,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:44.493",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094080,1748574644502,"fUST",-6762.53,0.00019452,2,"2025-05-30T03:10:44.502",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094082,1748574644513,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:44.513",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094085,1748574644522,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:44.522",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094087,1748574644531,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:44.531",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094089,1748574644541,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:44.541",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094090,1748574644551,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:44.551",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094092,1748574644560,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:44.560",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094095,1748574644569,"fUST",-569.59,0.00019452,2,"2025-05-30T03:10:44.569",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094096,1748574644579,"fUST",-1345.67,0.00019452,2,"2025-05-30T03:10:44.579",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094099,1748574644590,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:44.590",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094101,1748574644600,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:44.600",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094103,1748574644610,"fUST",-1695.92,0.00019452,2,"2025-05-30T03:10:44.610",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094105,1748574644619,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:44.619",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094107,1748574644629,"fUST",-867.05,0.00019452,2,"2025-05-30T03:10:44.629",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094109,1748574644638,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:44.638",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094111,1748574644648,"fUST",-1328.6,0.00019452,2,"2025-05-30T03:10:44.648",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094113,1748574644658,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:44.658",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094114,1748574644667,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:44.667",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094117,1748574644678,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:44.678",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094119,1748574644687,"fUST",-728.43,0.00019452,2,"2025-05-30T03:10:44.687",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094121,1748574644696,"fUST",-480.83074434,0.00019452,2,"2025-05-30T03:10:44.696",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094123,1748574644706,"fUST",-308.43371454,0.00019452,2,"2025-05-30T03:10:44.706",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094125,1748574644715,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:44.715",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094127,1748574644724,"fUST",-795.95,0.00019452,2,"2025-05-30T03:10:44.724",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094129,1748574644733,"fUST",-672.43,0.00019452,2,"2025-05-30T03:10:44.733",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094131,1748574644743,"fUST",-221.3555009,0.00019452,2,"2025-05-30T03:10:44.743",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094133,1748574644756,"fUST",-208.6444991,0.00019452,2,"2025-05-30T03:10:44.756",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094135,1748574644765,"fUST",-223.22294508,0.00019452,2,"2025-05-30T03:10:44.765",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094137,1748574644777,"fUST",-206.77705492,0.00019452,2,"2025-05-30T03:10:44.777",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094139,1748574644786,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:44.786",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094141,1748574644795,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:44.795",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094143,1748574644805,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:44.805",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094145,1748574644814,"fUST",-1038.75,0.00019452,2,"2025-05-30T03:10:44.814",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094147,1748574644824,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:44.824",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094149,1748574644833,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:44.833",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094151,1748574644844,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:44.844",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094153,1748574644853,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:44.853",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094155,1748574644863,"fUST",-1127.4,0.00019452,2,"2025-05-30T03:10:44.863",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094157,1748574644872,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:44.872",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094159,1748574644883,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:44.883",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094161,1748574644892,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:44.892",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094163,1748574644902,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:44.902",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094165,1748574644911,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:44.911",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094167,1748574644920,"fUST",-370.55673717,0.00019452,2,"2025-05-30T03:10:44.920",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094170,1748574644932,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:44.932",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094172,1748574644942,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:44.942",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094174,1748574644951,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:44.951",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094176,1748574644961,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:44.961",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094178,1748574644970,"fUST",-979.95,0.00019452,2,"2025-05-30T03:10:44.970",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094180,1748574644979,"fUST",-2826.67403334,0.00019452,2,"2025-05-30T03:10:44.979",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094182,1748574644990,"fUST",-437.36596666,0.00019452,2,"2025-05-30T03:10:44.990",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094184,1748574644999,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:44.999",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094186,1748574645009,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:45.009",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094188,1748574645018,"fUST",-1256.16,0.00019452,2,"2025-05-30T03:10:45.018",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094190,1748574645027,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:45.027",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094192,1748574645037,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:45.037",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094194,1748574645046,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:45.046",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094196,1748574645056,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:45.056",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094198,1748574645065,"fUST",-3984.9,0.00019452,2,"2025-05-30T03:10:45.065",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094200,1748574645074,"fUST",-2285.4,0.00019452,2,"2025-05-30T03:10:45.074",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094202,1748574645084,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:45.084",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094204,1748574645095,"fUST",-481.94,0.00019452,2,"2025-05-30T03:10:45.095",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094206,1748574645105,"fUST",-138.91644972,0.00019452,2,"2025-05-30T03:10:45.105",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094213,1748574645158,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:45.158",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094215,1748574645168,"fUST",-291.08355028,0.00019452,2,"2025-05-30T03:10:45.168",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094217,1748574645177,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:45.177",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094229,1748574645286,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:45.286",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094231,1748574645297,"fUST",-436.52516877,0.00019452,2,"2025-05-30T03:10:45.297",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094233,1748574645307,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:45.307",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094235,1748574645316,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:45.316",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094237,1748574645326,"fUST",-1129.81,0.00019452,2,"2025-05-30T03:10:45.326",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094239,1748574645335,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:45.335",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094241,1748574645345,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:45.345",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094243,1748574645355,"fUST",-442.15,0.00019452,2,"2025-05-30T03:10:45.355",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094245,1748574645364,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:45.364",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094247,1748574645381,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:45.381",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094249,1748574645396,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:45.396",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094251,1748574645406,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:45.406",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094253,1748574645415,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:45.415",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094255,1748574645424,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:45.424",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094257,1748574645433,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:45.433",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094259,1748574645443,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:45.443",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094261,1748574645452,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:45.452",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094263,1748574645463,"fUST",-1152.96,0.00019452,2,"2025-05-30T03:10:45.463",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094265,1748574645473,"fUST",-534.07854985,0.00019452,2,"2025-05-30T03:10:45.473",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094267,1748574645483,"fUST",-487.98,0.00019452,2,"2025-05-30T03:10:45.483",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094269,1748574645493,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:45.493",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094271,1748574645503,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:45.503",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094274,1748574645513,"fUST",-450.0,0.00019452,2,"2025-05-30T03:10:45.513",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094275,1748574645523,"fUST",-2639.67,0.00019452,2,"2025-05-30T03:10:45.523",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094277,1748574645532,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:45.532",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094279,1748574645543,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:45.543",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094282,1748574645553,"fUST",-2439.02,0.00019452,2,"2025-05-30T03:10:45.553",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094283,1748574645562,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:45.562",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094285,1748574645571,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:45.571",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094288,1748574645581,"fUST",-1986.22,0.00019452,2,"2025-05-30T03:10:45.581",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094290,1748574645591,"fUST",-624.31,0.00019452,2,"2025-05-30T03:10:45.591",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094292,1748574645600,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:45.600",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094294,1748574645609,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:45.609",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094296,1748574645618,"fUST",-672.62,0.00019452,2,"2025-05-30T03:10:45.618",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094298,1748574645627,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:45.627",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094300,1748574645638,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:45.638",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094302,1748574645647,"fUST",-310.32168964,0.00019452,2,"2025-05-30T03:10:45.647",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094303,1748574645656,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:45.656",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094306,1748574645666,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:45.666",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094308,1748574645675,"fUST",-1311.25,0.00019452,2,"2025-05-30T03:10:45.675",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094310,1748574645685,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:45.685",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094311,1748574645694,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:45.694",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094313,1748574645703,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:45.703",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094315,1748574645712,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:45.712",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094317,1748574645721,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:45.721",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094319,1748574645730,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:45.730",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094321,1748574645739,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:45.739",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094323,1748574645748,"fUST",-500.0,0.00019473,2,"2025-05-30T03:10:45.748",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094325,1748574645757,"fUST",-420.0,0.00019535,2,"2025-05-30T03:10:45.757",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094327,1748574645766,"fUST",-4880.67409606,0.00019626,2,"2025-05-30T03:10:45.766",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094329,1748574645775,"fUST",-1680.0,0.00019631,2,"2025-05-30T03:10:45.775",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094331,1748574645784,"fUST",-160.0,0.00019654,2,"2025-05-30T03:10:45.784",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094333,1748574645792,"fUST",-160.0,0.00019654,2,"2025-05-30T03:10:45.792",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094335,1748574645802,"fUST",-160.0,0.00019666,2,"2025-05-30T03:10:45.802",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094337,1748574645811,"fUST",-423.39538199,0.00019666,2,"2025-05-30T03:10:45.811",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094339,1748574645820,"fUST",-842.5625,0.00019666,2,"2025-05-30T03:10:45.820",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094341,1748574645830,"fUST",-160.0,0.00019666,2,"2025-05-30T03:10:45.830",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094343,1748574645839,"fUST",-229.30959854,0.00019666,2,"2025-05-30T03:10:45.839",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094345,1748574645849,"fUST",-160.0,0.00019666,2,"2025-05-30T03:10:45.849",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094347,1748574645858,"fUST",-160.0,0.00019666,2,"2025-05-30T03:10:45.858",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094350,1748574645868,"fUST",-212.7380601,0.00019666,2,"2025-05-30T03:10:45.868",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094352,1748574645877,"fUST",-1008.92136572,0.00019721,2,"2025-05-30T03:10:45.877",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094354,1748574645886,"fUST",-1000.0,0.00019721,2,"2025-05-30T03:10:45.886",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094356,1748574645896,"fUST",-500.0,0.00019725,2,"2025-05-30T03:10:45.896",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094358,1748574645905,"fUST",-258.578267,0.00019726,2,"2025-05-30T03:10:45.905",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094360,1748574645915,"fUST",-258.578267,0.00019726,2,"2025-05-30T03:10:45.915",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094362,1748574645924,"fUST",-258.578267,0.00019726,2,"2025-05-30T03:10:45.924",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094364,1748574645934,"fUST",-258.578267,0.00019726,2,"2025-05-30T03:10:45.934",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094366,1748574645944,"fUST",-279.10203048,0.00019726,2,"2025-05-30T03:10:45.944",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094368,1748574645953,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:45.953",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094370,1748574645963,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:45.963",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094373,1748574645973,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:45.973",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094375,1748574645982,"fUST",-517.75104682,0.00019726,2,"2025-05-30T03:10:45.982",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094377,1748574645992,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:45.992",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094379,1748574646001,"fUST",-554.90195054,0.00019726,2,"2025-05-30T03:10:46.001",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094381,1748574646011,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:46.011",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094383,1748574646021,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:46.021",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094385,1748574646030,"fUST",-188.93455288,0.00019726,2,"2025-05-30T03:10:46.030",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094388,1748574646040,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:46.040",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094389,1748574646049,"fUST",-450.43149703,0.00019726,2,"2025-05-30T03:10:46.049",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094392,1748574646058,"fUST",-300.7595684,0.00019726,2,"2025-05-30T03:10:46.058",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094394,1748574646068,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:46.068",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094396,1748574646078,"fUST",-277.91428655,0.00019726,2,"2025-05-30T03:10:46.078",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094398,1748574646087,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:46.087",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094400,1748574646096,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:46.096",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094402,1748574646106,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:46.106",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094404,1748574646116,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:46.116",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094406,1748574646126,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:46.126",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094408,1748574646136,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:46.136",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094410,1748574646145,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:46.145",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094412,1748574646155,"fUST",-969.2413553,0.00019726,2,"2025-05-30T03:10:46.155",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094414,1748574646164,"fUST",-465.7758801,0.00019726,2,"2025-05-30T03:10:46.164",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094416,1748574646174,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:46.174",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094418,1748574646183,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:46.183",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094420,1748574646192,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:46.192",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094422,1748574646201,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:46.201",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094424,1748574646210,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:46.210",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094426,1748574646220,"fUST",-398.82072898,0.00019726,2,"2025-05-30T03:10:46.220",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094428,1748574646229,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:46.229",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094430,1748574646239,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:46.239",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094432,1748574646247,"fUST",-334.8845444,0.00019726,2,"2025-05-30T03:10:46.247",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094434,1748574646257,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:46.257",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094435,1748574646266,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:46.266",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094437,1748574646275,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:46.275",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094439,1748574646284,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:46.284",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094441,1748574646294,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:46.294",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094443,1748574646303,"fUST",-226.71157384,0.00019726,2,"2025-05-30T03:10:46.303",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094445,1748574646312,"fUST",-470.0,0.00019726,2,"2025-05-30T03:10:46.312",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094447,1748574646322,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:46.322",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094449,1748574646332,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:46.332",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094451,1748574646343,"fUST",-443.43873763,0.00019726,2,"2025-05-30T03:10:46.343",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094453,1748574646352,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:46.352",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094455,1748574646362,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:46.362",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094457,1748574646371,"fUST",-552.01732202,0.00019726,2,"2025-05-30T03:10:46.371",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094459,1748574646381,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:46.381",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094461,1748574646391,"fUST",-577.59588874,0.00019726,2,"2025-05-30T03:10:46.391",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094463,1748574646402,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:46.402",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094465,1748574646412,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:46.412",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094467,1748574646422,"fUST",-478.85302442,0.00019726,2,"2025-05-30T03:10:46.422",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094469,1748574646432,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:46.432",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094471,1748574646442,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:46.442",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094473,1748574646452,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:46.452",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094475,1748574646465,"fUST",-436.40310453,0.00019726,2,"2025-05-30T03:10:46.465",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094477,1748574646474,"fUST",-490.0,0.00019726,2,"2025-05-30T03:10:46.474",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094479,1748574646488,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:46.488",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094481,1748574646500,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:46.500",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094483,1748574646511,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:46.511",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094485,1748574646521,"fUST",-419.1014355,0.00019726,2,"2025-05-30T03:10:46.521",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094487,1748574646531,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:46.531",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094489,1748574646541,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:46.541",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094491,1748574646553,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:46.553",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094493,1748574646562,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:46.562",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094495,1748574646571,"fUST",-440.0,0.00019726,2,"2025-05-30T03:10:46.571",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094497,1748574646580,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:46.580",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094499,1748574646592,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:46.592",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094501,1748574646601,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:46.601",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094502,1748574646610,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:46.610",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094504,1748574646618,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:46.618",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094506,1748574646628,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:46.628",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094508,1748574646638,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:46.638",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094510,1748574646647,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:46.647",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094512,1748574646657,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:46.657",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094514,1748574646666,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:46.666",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094516,1748574646676,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:46.676",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094518,1748574646686,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:46.686",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094520,1748574646695,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:46.695",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094522,1748574646704,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:46.704",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094524,1748574646714,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:46.714",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094526,1748574646723,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:46.723",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094528,1748574646732,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:46.732",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094530,1748574646742,"fUST",-434.47430133,0.00019726,2,"2025-05-30T03:10:46.742",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094532,1748574646751,"fUST",-151.0,0.00019726,2,"2025-05-30T03:10:46.751",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094534,1748574646761,"fUST",-151.0,0.00019726,2,"2025-05-30T03:10:46.761",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094536,1748574646771,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:46.771",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094538,1748574646779,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:46.779",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094539,1748574646790,"fUST",-500.0,0.00019726,2,"2025-05-30T03:10:46.790",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094541,1748574646799,"fUST",-151.0,0.00019726,2,"2025-05-30T03:10:46.799",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094545,1748574646809,"fUST",-994.25,0.00019726,2,"2025-05-30T03:10:46.809",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094547,1748574646819,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:46.819",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094549,1748574646828,"fUST",-453.87303344,0.00019726,2,"2025-05-30T03:10:46.828",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094551,1748574646839,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:46.839",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094553,1748574646848,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:46.848",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094555,1748574646858,"fUST",-510.0,0.00019726,2,"2025-05-30T03:10:46.858",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094557,1748574646867,"fUST",-456.7507858,0.00019726,2,"2025-05-30T03:10:46.867",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094559,1748574646877,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:46.877",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094561,1748574646886,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:46.886",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094563,1748574646896,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:46.896",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094565,1748574646905,"fUST",-452.91,0.00019726,2,"2025-05-30T03:10:46.905",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094567,1748574646915,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:46.915",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094569,1748574646924,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:46.924",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094571,1748574646933,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:46.933",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094573,1748574646942,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:46.942",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094575,1748574646951,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:46.951",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094577,1748574646960,"fUST",-182.022514,0.00019726,2,"2025-05-30T03:10:46.960",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094579,1748574646970,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:46.970",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094581,1748574646978,"fUST",-182.022514,0.00019726,2,"2025-05-30T03:10:46.978",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094582,1748574646987,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:46.987",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094584,1748574646996,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:46.996",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094586,1748574647009,"fUST",-552.62742014,0.00019726,2,"2025-05-30T03:10:47.009",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094588,1748574647018,"fUST",-536.12713471,0.00019726,2,"2025-05-30T03:10:47.018",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094590,1748574647028,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:47.028",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094592,1748574647037,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:47.037",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094594,1748574647047,"fUST",-732.38,0.00019726,2,"2025-05-30T03:10:47.047",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094596,1748574647056,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:47.056",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094598,1748574647066,"fUST",-443.93812243,0.00019726,2,"2025-05-30T03:10:47.066",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094600,1748574647075,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:47.075",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094602,1748574647084,"fUST",-1706.299976,0.00019726,2,"2025-05-30T03:10:47.084",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094604,1748574647094,"fUST",-1706.299976,0.00019726,2,"2025-05-30T03:10:47.094",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094606,1748574647104,"fUST",-272.070373,0.00019726,2,"2025-05-30T03:10:47.104",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094608,1748574647113,"fUST",-152.236903,0.00019726,2,"2025-05-30T03:10:47.113",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094610,1748574647122,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:47.122",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094612,1748574647131,"fUST",-151.0,0.00019726,2,"2025-05-30T03:10:47.131",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094614,1748574647140,"fUST",-414.46421793,0.00019726,2,"2025-05-30T03:10:47.140",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094616,1748574647150,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:47.150",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094618,1748574647159,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:47.159",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094629,1748574647257,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:47.257",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094631,1748574647267,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:47.267",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094633,1748574647276,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:47.276",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094635,1748574647286,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:47.286",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094637,1748574647295,"fUST",-151.0,0.00019726,2,"2025-05-30T03:10:47.295",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094639,1748574647304,"fUST",-151.0,0.00019726,2,"2025-05-30T03:10:47.304",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094641,1748574647313,"fUST",-151.0,0.00019726,2,"2025-05-30T03:10:47.313",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094643,1748574647323,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:47.323",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094645,1748574647332,"fUST",-151.0,0.00019726,2,"2025-05-30T03:10:47.332",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094647,1748574647343,"fUST",-151.0,0.00019726,2,"2025-05-30T03:10:47.343",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094649,1748574647352,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:47.352",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094651,1748574647360,"fUST",-256.211935,0.00019726,2,"2025-05-30T03:10:47.360",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094653,1748574647369,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:47.369",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094655,1748574647379,"fUST",-157.710497,0.00019726,2,"2025-05-30T03:10:47.379",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094657,1748574647388,"fUST",-157.710497,0.00019726,2,"2025-05-30T03:10:47.388",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094659,1748574647397,"fUST",-151.656534,0.00019726,2,"2025-05-30T03:10:47.397",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094661,1748574647406,"fUST",-481.65,0.00019726,2,"2025-05-30T03:10:47.406",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094663,1748574647415,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:47.415",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094665,1748574647424,"fUST",-370.0,0.00019726,2,"2025-05-30T03:10:47.424",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094666,1748574647433,"fUST",-426.19561167,0.00019726,2,"2025-05-30T03:10:47.433",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094668,1748574647443,"fUST",-151.0,0.00019726,2,"2025-05-30T03:10:47.443",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094670,1748574647452,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:47.452",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094672,1748574647464,"fUST",-599.6,0.00019726,2,"2025-05-30T03:10:47.464",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094674,1748574647474,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:47.474",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094676,1748574647484,"fUST",-530.0,0.00019726,2,"2025-05-30T03:10:47.484",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094678,1748574647493,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:47.493",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094680,1748574647506,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:47.506",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094682,1748574647525,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:47.525",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094684,1748574647546,"fUST",-151.0,0.00019726,2,"2025-05-30T03:10:47.546",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094686,1748574647556,"fUST",-482.34572658,0.00019726,2,"2025-05-30T03:10:47.556",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094688,1748574647566,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:47.566",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094690,1748574647575,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:47.575",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094692,1748574647584,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:47.584",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094694,1748574647595,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:47.595",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094696,1748574647604,"fUST",-212.19291,0.00019726,2,"2025-05-30T03:10:47.604",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094697,1748574647613,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:47.613",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094699,1748574647623,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:47.623",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094701,1748574647632,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:47.632",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094703,1748574647640,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:47.640",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094705,1748574647650,"fUST",-1785.18,0.00019726,2,"2025-05-30T03:10:47.650",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094707,1748574647659,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:47.659",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094709,1748574647668,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:47.668",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094711,1748574647677,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:47.677",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094713,1748574647687,"fUST",-1527.315921,0.00019726,2,"2025-05-30T03:10:47.687",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094715,1748574647696,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:47.696",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094717,1748574647705,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:47.705",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094718,1748574647714,"fUST",-425.85643897,0.00019726,2,"2025-05-30T03:10:47.714",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094720,1748574647723,"fUST",-1527.315921,0.00019726,2,"2025-05-30T03:10:47.723",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094722,1748574647733,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:47.733",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094724,1748574647742,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:47.742",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094726,1748574647751,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:47.751",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094728,1748574647759,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:47.759",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094730,1748574647769,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:47.769",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094732,1748574647778,"fUST",-351.70051939,0.00019726,2,"2025-05-30T03:10:47.778",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094734,1748574647787,"fUST",-594.81,0.00019726,2,"2025-05-30T03:10:47.787",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094736,1748574647796,"fUST",-692.92,0.00019726,2,"2025-05-30T03:10:47.796",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094738,1748574647805,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:47.805",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094740,1748574647814,"fUST",-299.01865343,0.00019726,2,"2025-05-30T03:10:47.814",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094742,1748574647832,"fUST",-225.57134657,0.00019726,2,"2025-05-30T03:10:47.832",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094744,1748574647841,"fUST",-1006.77,0.00019726,2,"2025-05-30T03:10:47.841",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094746,1748574647850,"fUST",-905.04,0.00019726,2,"2025-05-30T03:10:47.850",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094748,1748574647860,"fUST",-277.784087,0.00019726,2,"2025-05-30T03:10:47.860",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094750,1748574647869,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:47.869",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094752,1748574647879,"fUST",-1493.98,0.00019726,2,"2025-05-30T03:10:47.879",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094754,1748574647888,"fUST",-277.784087,0.00019726,2,"2025-05-30T03:10:47.888",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094756,1748574647898,"fUST",-470.34667501,0.00019726,2,"2025-05-30T03:10:47.898",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094758,1748574647908,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:47.908",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094760,1748574647917,"fUST",-151.0,0.00019726,2,"2025-05-30T03:10:47.917",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094762,1748574647927,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:47.927",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094764,1748574647937,"fUST",-151.0,0.00019726,2,"2025-05-30T03:10:47.937",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094766,1748574647947,"fUST",-151.0,0.00019726,2,"2025-05-30T03:10:47.947",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094768,1748574647956,"fUST",-858.72,0.00019726,2,"2025-05-30T03:10:47.956",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094769,1748574647966,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:47.966",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094771,1748574647975,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:47.975",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094773,1748574647985,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:47.985",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094775,1748574647995,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:47.995",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094777,1748574648004,"fUST",-2700.21096505,0.00019726,2,"2025-05-30T03:10:48.004",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094779,1748574648016,"fUST",-1372.04903495,0.00019726,2,"2025-05-30T03:10:48.016",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094781,1748574648025,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:48.025",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094783,1748574648035,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:48.035",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094785,1748574648045,"fUST",-153.55191924,0.00019726,2,"2025-05-30T03:10:48.045",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094788,1748574648067,"fUST",-197.26060975,0.00019452,2,"2025-05-30T03:10:48.067",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094790,1748574648076,"fUST",-381.63808076,0.00019726,2,"2025-05-30T03:10:48.076",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094792,1748574648086,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:48.086",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094794,1748574648096,"fUST",-350.07224278,0.00019726,2,"2025-05-30T03:10:48.096",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094796,1748574648106,"fUST",-2.40351523,0.00019726,2,"2025-05-30T03:10:48.106",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094805,1748574648198,"fUST",-300.0,0.00019177,2,"2025-05-30T03:10:48.198",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094806,1748574648206,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:48.206",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094807,1748574648215,"fUST",-435.02829609,0.00019178,2,"2025-05-30T03:10:48.215",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094808,1748574648224,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:48.224",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094809,1748574648233,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:48.233",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094810,1748574648242,"fUST",-427.59648477,0.00019726,2,"2025-05-30T03:10:48.242",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094811,1748574648251,"fUST",-234.01723997,0.00019726,2,"2025-05-30T03:10:48.251",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094812,1748574648260,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:48.260",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094813,1748574648270,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:48.270",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094814,1748574648279,"fUST",-151.0,0.00019726,2,"2025-05-30T03:10:48.279",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094815,1748574648288,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:48.288",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094816,1748574648297,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:48.297",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094817,1748574648307,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:48.307",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094818,1748574648316,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:48.316",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094819,1748574648327,"fUST",-442.08754477,0.00019726,2,"2025-05-30T03:10:48.327",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094820,1748574648336,"fUST",-843.64,0.00019726,2,"2025-05-30T03:10:48.336",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094821,1748574648346,"fUST",-151.0,0.00019726,2,"2025-05-30T03:10:48.346",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094822,1748574648355,"fUST",-2045.26,0.00019726,2,"2025-05-30T03:10:48.355",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094823,1748574648364,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:48.364",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094824,1748574648374,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:48.374",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094825,1748574648383,"fUST",-4939.27,0.00019726,2,"2025-05-30T03:10:48.383",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094826,1748574648392,"fUST",-957.35,0.00019726,2,"2025-05-30T03:10:48.392",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094827,1748574648401,"fUST",-151.0,0.00019726,2,"2025-05-30T03:10:48.401",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094828,1748574648410,"fUST",-441.09908079,0.00019726,2,"2025-05-30T03:10:48.410",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094829,1748574648419,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:48.419",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094830,1748574648428,"fUST",-493.27,0.00019726,2,"2025-05-30T03:10:48.428",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094831,1748574648437,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:48.437",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094833,1748574648447,"fUST",-470.0,0.00019726,2,"2025-05-30T03:10:48.447",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094835,1748574648456,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:48.456",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094837,1748574648468,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:48.468",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094838,1748574648477,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:48.477",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094840,1748574648486,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:48.486",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094842,1748574648495,"fUST",-1458.7733341,0.00019726,2,"2025-05-30T03:10:48.495",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094860,1748574648659,"fUST",-2029.0366659,0.00019726,2,"2025-05-30T03:10:48.659",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094862,1748574648668,"fUST",-57.816821,0.00019726,2,"2025-05-30T03:10:48.668",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094864,1748574648680,"fUST",-372.183179,0.00019726,2,"2025-05-30T03:10:48.680",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094866,1748574648690,"fUST",-151.0,0.00019726,2,"2025-05-30T03:10:48.690",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094868,1748574648699,"fUST",-438.75,0.00019726,2,"2025-05-30T03:10:48.699",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094870,1748574648709,"fUST",-151.0,0.00019726,2,"2025-05-30T03:10:48.709",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094872,1748574648718,"fUST",-4979.44075681,0.00019726,2,"2025-05-30T03:10:48.718",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094874,1748574648730,"fUST",-358.51924319,0.00019726,2,"2025-05-30T03:10:48.730",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094876,1748574648739,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:48.739",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094878,1748574648748,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:48.748",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094880,1748574648758,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:48.758",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094893,1748574648871,"fUST",-2931.48075607,0.00019726,2,"2025-05-30T03:10:48.871",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094895,1748574648883,"fUST",-1947.44168225,0.00019726,2,"2025-05-30T03:10:48.883",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094897,1748574648895,"fUST",-344.95327808,0.00019726,2,"2025-05-30T03:10:48.895",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094900,1748574648907,"fUST",-691.95583024,0.00019726,2,"2025-05-30T03:10:48.907",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094934,1748574649250,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:49.250",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094936,1748574649260,"fUST",-430.0,0.00019178,2,"2025-05-30T03:10:49.260",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094938,1748574649270,"fUST",-430.0,0.00019452,2,"2025-05-30T03:10:49.270",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094941,1748574649281,"fUST",-846.69845336,0.00019726,2,"2025-05-30T03:10:49.281",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094943,1748574649291,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:49.291",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094945,1748574649301,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:49.301",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094946,1748574649311,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:49.311",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094949,1748574649322,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:49.322",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094951,1748574649331,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:49.331",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094952,1748574649340,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:49.340",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094954,1748574649351,"fUST",-569.59,0.00019726,2,"2025-05-30T03:10:49.351",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094957,1748574649362,"fUST",-1345.67,0.00019726,2,"2025-05-30T03:10:49.362",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094958,1748574649372,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:49.372",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094960,1748574649381,"fUST",-204.688878,0.00019726,2,"2025-05-30T03:10:49.381",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094962,1748574649391,"fUST",-151.0,0.00019726,2,"2025-05-30T03:10:49.391",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094964,1748574649401,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:49.401",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094966,1748574649411,"fUST",-204.688878,0.00019726,2,"2025-05-30T03:10:49.411",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094968,1748574649422,"fUST",-1695.92,0.00019726,2,"2025-05-30T03:10:49.422",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094971,1748574649432,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:49.432",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094973,1748574649443,"fUST",-867.05,0.00019726,2,"2025-05-30T03:10:49.443",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094975,1748574649452,"fUST",-151.0,0.00019726,2,"2025-05-30T03:10:49.452",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094977,1748574649463,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:49.463",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094979,1748574649475,"fUST",-1328.6,0.00019726,2,"2025-05-30T03:10:49.475",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094981,1748574649485,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:49.485",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094983,1748574649494,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:49.494",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094985,1748574649504,"fUST",-728.43,0.00019726,2,"2025-05-30T03:10:49.504",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094987,1748574649515,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:49.515",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094989,1748574649525,"fUST",-795.95,0.00019726,2,"2025-05-30T03:10:49.525",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094991,1748574649534,"fUST",-672.43,0.00019726,2,"2025-05-30T03:10:49.534",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094993,1748574649545,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:49.545",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094995,1748574649554,"fUST",-247.69284596,0.00019726,2,"2025-05-30T03:10:49.554",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094997,1748574649564,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:49.564",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363094999,1748574649573,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:49.573",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095001,1748574649583,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:49.583",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095003,1748574649593,"fUST",-1038.75,0.00019726,2,"2025-05-30T03:10:49.593",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095005,1748574649602,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:49.602",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095007,1748574649612,"fUST",-151.0,0.00019726,2,"2025-05-30T03:10:49.612",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095009,1748574649621,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:49.621",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095011,1748574649631,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:49.631",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095013,1748574649640,"fUST",-242.62,0.00019726,2,"2025-05-30T03:10:49.640",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095015,1748574649650,"fUST",-1127.4,0.00019726,2,"2025-05-30T03:10:49.650",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095017,1748574649660,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:49.660",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095019,1748574649669,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:49.669",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095021,1748574649679,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:49.679",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095023,1748574649689,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:49.689",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095025,1748574649698,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:49.698",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095027,1748574649709,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:49.709",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095029,1748574649718,"fUST",-450.0,0.00019726,2,"2025-05-30T03:10:49.718",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095031,1748574649728,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:49.728",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095033,1748574649738,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:49.738",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095035,1748574649747,"fUST",-979.95,0.00019726,2,"2025-05-30T03:10:49.747",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095037,1748574649757,"fUST",-3264.04,0.00019726,2,"2025-05-30T03:10:49.757",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095039,1748574649766,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:49.766",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095041,1748574649775,"fUST",-472.23925919,0.00019726,2,"2025-05-30T03:10:49.775",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095043,1748574649785,"fUST",-1256.16,0.00019726,2,"2025-05-30T03:10:49.785",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095045,1748574649794,"fUST",-151.0,0.00019726,2,"2025-05-30T03:10:49.794",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095047,1748574649803,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:49.803",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095049,1748574649812,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:49.812",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095051,1748574649821,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:49.821",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095052,1748574649831,"fUST",-151.0,0.00019726,2,"2025-05-30T03:10:49.831",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095055,1748574649840,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:49.840",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095056,1748574649851,"fUST",-3984.9,0.00019726,2,"2025-05-30T03:10:49.851",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095059,1748574649860,"fUST",-2285.4,0.00019726,2,"2025-05-30T03:10:49.860",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095060,1748574649870,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:49.870",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095063,1748574649881,"fUST",-481.94,0.00019726,2,"2025-05-30T03:10:49.881",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095064,1748574649891,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:49.891",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095066,1748574649902,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:49.902",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095068,1748574649911,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:49.911",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095070,1748574649921,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:49.921",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095072,1748574649930,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:49.930",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095074,1748574649940,"fUST",-1129.81,0.00019726,2,"2025-05-30T03:10:49.940",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095076,1748574649950,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:49.950",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095078,1748574649959,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:49.959",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095081,1748574649970,"fUST",-442.15,0.00019726,2,"2025-05-30T03:10:49.970",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095082,1748574649979,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:49.979",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095084,1748574649989,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:49.989",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095086,1748574649999,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:49.999",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095089,1748574650008,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:50.008",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095090,1748574650018,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:50.018",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095093,1748574650028,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:50.028",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095095,1748574650037,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:50.037",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095097,1748574650047,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:50.047",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095098,1748574650056,"fUST",-1152.96,0.00019726,2,"2025-05-30T03:10:50.056",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095100,1748574650065,"fUST",-487.98,0.00019726,2,"2025-05-30T03:10:50.065",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095102,1748574650073,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:50.073",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095104,1748574650082,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:50.082",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095106,1748574650092,"fUST",-151.0,0.00019726,2,"2025-05-30T03:10:50.092",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095108,1748574650100,"fUST",-2639.67,0.00019726,2,"2025-05-30T03:10:50.100",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095110,1748574650109,"fUST",-151.0,0.00019726,2,"2025-05-30T03:10:50.109",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095112,1748574650117,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:50.117",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095114,1748574650128,"fUST",-202.39229,0.00019726,2,"2025-05-30T03:10:50.128",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095116,1748574650136,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:50.136",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095118,1748574650145,"fUST",-2439.02,0.00019726,2,"2025-05-30T03:10:50.145",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095120,1748574650154,"fUST",-475.01678467,0.00019726,2,"2025-05-30T03:10:50.154",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095122,1748574650162,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:50.162",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095124,1748574650170,"fUST",-1986.22,0.00019726,2,"2025-05-30T03:10:50.170",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095126,1748574650179,"fUST",-624.31,0.00019726,2,"2025-05-30T03:10:50.179",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095128,1748574650188,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:50.188",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095130,1748574650196,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:50.196",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095132,1748574650205,"fUST",-672.62,0.00019726,2,"2025-05-30T03:10:50.205",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095134,1748574650214,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:50.214",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095136,1748574650223,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:50.223",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095137,1748574650232,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:50.232",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095140,1748574650242,"fUST",-1311.25,0.00019726,2,"2025-05-30T03:10:50.242",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095141,1748574650251,"fUST",-429.82932934,0.00019726,2,"2025-05-30T03:10:50.251",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095143,1748574650260,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:50.260",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095145,1748574650269,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:50.269",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095147,1748574650278,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:50.278",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095150,1748574650288,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:50.288",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095152,1748574650297,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:50.297",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095154,1748574650307,"fUST",-462.96306544,0.00019726,2,"2025-05-30T03:10:50.307",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095156,1748574650316,"fUST",-430.0,0.00019726,2,"2025-05-30T03:10:50.316",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095158,1748574650325,"fUST",-500.48080853,0.00019773,2,"2025-05-30T03:10:50.325",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095160,1748574650334,"fUST",-500.0,0.00019773,2,"2025-05-30T03:10:50.334",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095162,1748574650344,"fUST",-500.0,0.00019773,2,"2025-05-30T03:10:50.344",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095163,1748574650354,"fUST",-500.0,0.00019773,2,"2025-05-30T03:10:50.354",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095165,1748574650364,"fUST",-500.0,0.00019773,2,"2025-05-30T03:10:50.364",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095167,1748574650373,"fUST",-568.474,0.000198,2,"2025-05-30T03:10:50.373",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095169,1748574650382,"fUST",-151.0,0.000198,2,"2025-05-30T03:10:50.382",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095171,1748574650391,"fUST",-151.0,0.000198,2,"2025-05-30T03:10:50.391",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095173,1748574650400,"fUST",-151.0,0.000198,2,"2025-05-30T03:10:50.400",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095175,1748574650411,"fUST",-151.0,0.000198,2,"2025-05-30T03:10:50.411",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095177,1748574650420,"fUST",-32052.93923324,0.000198,2,"2025-05-30T03:10:50.420",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095179,1748574650429,"fUST",-185.085971,0.000198,2,"2025-05-30T03:10:50.429",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095181,1748574650438,"fUST",-185.085971,0.000198,2,"2025-05-30T03:10:50.438",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095183,1748574650447,"fUST",-22404.09763528,0.000198,2,"2025-05-30T03:10:50.447",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095185,1748574650457,"fUST",-151.0,0.000198,2,"2025-05-30T03:10:50.457",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095187,1748574650470,"fUST",-365.678702,0.000198,2,"2025-05-30T03:10:50.470",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095189,1748574650479,"fUST",-365.678702,0.000198,2,"2025-05-30T03:10:50.479",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095200,1748574650572,"fUST",-151.0,0.000198,2,"2025-05-30T03:10:50.572",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095202,1748574650581,"fUST",-151.0,0.000198,2,"2025-05-30T03:10:50.581",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095204,1748574650590,"fUST",-500.0,0.00019835,2,"2025-05-30T03:10:50.590",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095206,1748574650600,"fUST",-205.54088225,0.00019835,2,"2025-05-30T03:10:50.600",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095208,1748574650608,"fUST",-167.89135708,0.00019835,2,"2025-05-30T03:10:50.608",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095210,1748574650618,"fUST",-151.0,0.00019835,2,"2025-05-30T03:10:50.618",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095212,1748574650627,"fUST",-153.9824192,0.00019836,2,"2025-05-30T03:10:50.627",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095214,1748574650635,"fUST",-1585.97764974,0.0001984,2,"2025-05-30T03:10:50.635",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095216,1748574650644,"fUST",-500.0,0.00019862,2,"2025-05-30T03:10:50.644",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095218,1748574650653,"fUST",-151.0,0.00019862,2,"2025-05-30T03:10:50.653",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095220,1748574650662,"fUST",-6183.68244265,0.00019887,2,"2025-05-30T03:10:50.662",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095222,1748574650671,"fUST",-279.50551248,0.0001989,2,"2025-05-30T03:10:50.671",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095224,1748574650680,"fUST",-151.0,0.0001989,2,"2025-05-30T03:10:50.680",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095226,1748574650689,"fUST",-4880.67409606,0.00019899,2,"2025-05-30T03:10:50.689",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095228,1748574650699,"fUST",-166.50201629,0.000199,2,"2025-05-30T03:10:50.699",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095230,1748574650707,"fUST",-1111.31893416,0.000199,2,"2025-05-30T03:10:50.707",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095232,1748574650717,"fUST",-5116.41838944,0.000199,2,"2025-05-30T03:10:50.717",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095234,1748574650726,"fUST",-151.0,0.00019917,2,"2025-05-30T03:10:50.726",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095235,1748574650735,"fUST",-151.0,0.00019945,2,"2025-05-30T03:10:50.735",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095236,1748574650744,"fUST",-800.0,0.00019964,2,"2025-05-30T03:10:50.744",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095237,1748574650753,"fUST",-245.0,0.00019972,2,"2025-05-30T03:10:50.753",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095238,1748574650762,"fUST",-326.78412022,0.00019973,2,"2025-05-30T03:10:50.762",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095239,1748574650771,"fUST",-500.0,0.00019973,2,"2025-05-30T03:10:50.771",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095240,1748574650781,"fUST",-500.0,0.00019973,2,"2025-05-30T03:10:50.781",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095241,1748574650790,"fUST",-500.0,0.00019973,2,"2025-05-30T03:10:50.790",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095243,1748574650799,"fUST",-500.0,0.00019973,2,"2025-05-30T03:10:50.799",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095245,1748574650808,"fUST",-500.0,0.00019973,2,"2025-05-30T03:10:50.808",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095247,1748574650818,"fUST",-500.0,0.00019973,2,"2025-05-30T03:10:50.818",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095249,1748574650827,"fUST",-500.0,0.00019973,2,"2025-05-30T03:10:50.827",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095251,1748574650836,"fUST",-600.0,0.00019973,2,"2025-05-30T03:10:50.836",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095253,1748574650847,"fUST",-500.0,0.00019973,2,"2025-05-30T03:10:50.847",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095255,1748574650857,"fUST",-258.578267,0.00019997,2,"2025-05-30T03:10:50.857",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095257,1748574650866,"fUST",-258.578267,0.00019997,2,"2025-05-30T03:10:50.866",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095259,1748574650875,"fUST",-258.578267,0.00019997,2,"2025-05-30T03:10:50.875",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095261,1748574650885,"fUST",-258.578267,0.00019997,2,"2025-05-30T03:10:50.885",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095263,1748574650895,"fUST",-509.07937887,0.00019999,2,"2025-05-30T03:10:50.895",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095265,1748574650904,"fUST",-151.0,0.00019999,2,"2025-05-30T03:10:50.904",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095267,1748574650913,"fUST",-151.0,0.00019999,2,"2025-05-30T03:10:50.913",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095269,1748574650923,"fUST",-151.0,0.00019999,2,"2025-05-30T03:10:50.923",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095271,1748574650932,"fUST",-258.578267,0.0002,2,"2025-05-30T03:10:50.932",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095273,1748574650941,"fUST",-258.578267,0.0002,2,"2025-05-30T03:10:50.941",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095275,1748574650950,"fUST",-258.578267,0.0002,2,"2025-05-30T03:10:50.950",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095277,1748574650960,"fUST",-258.578267,0.0002,2,"2025-05-30T03:10:50.960",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095279,1748574650970,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:50.970",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095281,1748574650979,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:50.979",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095283,1748574650988,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:50.988",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095285,1748574650998,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:50.998",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095288,1748574651012,"fUST",-349.85940716,0.0002,2,"2025-05-30T03:10:51.012",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095290,1748574651020,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:51.020",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095292,1748574651029,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:51.029",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095294,1748574651038,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:51.038",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095296,1748574651048,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:51.048",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095298,1748574651058,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:51.058",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095300,1748574651067,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:51.067",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095302,1748574651076,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:51.076",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095304,1748574651085,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:51.085",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095306,1748574651095,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:51.095",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095308,1748574651105,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:51.105",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095310,1748574651114,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:51.114",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095312,1748574651126,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:51.126",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095314,1748574651135,"fUST",-216.35662801,0.0002,2,"2025-05-30T03:10:51.135",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095316,1748574651144,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:51.144",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095318,1748574651154,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:51.154",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095320,1748574651163,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:51.163",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095322,1748574651171,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:51.171",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095324,1748574651181,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:51.181",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095326,1748574651190,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:51.190",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095328,1748574651200,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:51.200",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095330,1748574651209,"fUST",-557.51382518,0.0002,2,"2025-05-30T03:10:51.209",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095332,1748574651218,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:51.218",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095334,1748574651227,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:51.227",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095336,1748574651236,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:51.236",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095338,1748574651246,"fUST",-516.86694141,0.0002,2,"2025-05-30T03:10:51.246",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095339,1748574651257,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:51.257",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095342,1748574651267,"fUST",-388.08608637,0.0002,2,"2025-05-30T03:10:51.267",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095343,1748574651276,"fUST",-549.12231042,0.0002,2,"2025-05-30T03:10:51.276",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095346,1748574651286,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:51.286",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095348,1748574651296,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:51.296",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095350,1748574651306,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:51.306",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095352,1748574651316,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:51.316",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095354,1748574651325,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:51.325",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095356,1748574651335,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:51.335",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095357,1748574651345,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:51.345",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095360,1748574651355,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:51.355",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095362,1748574651365,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:51.365",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095364,1748574651375,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:51.375",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095366,1748574651383,"fUST",-167.00251886,0.0002,2,"2025-05-30T03:10:51.383",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095368,1748574651392,"fUST",-437.91950313,0.0002,2,"2025-05-30T03:10:51.392",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095370,1748574651402,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:51.402",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095372,1748574651411,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:51.411",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095374,1748574651420,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:51.420",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095375,1748574651429,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:51.429",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095378,1748574651439,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:51.439",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095380,1748574651449,"fUST",-153.28927229,0.0002,2,"2025-05-30T03:10:51.449",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095382,1748574651460,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:51.460",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095384,1748574651473,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:51.473",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095386,1748574651482,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:51.482",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095388,1748574651491,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:51.491",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095390,1748574651502,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:51.502",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095392,1748574651511,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:51.511",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095394,1748574651521,"fUST",-151.0,0.0002,2,"2025-05-30T03:10:51.521",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095396,1748574651530,"fUST",-495.41676401,0.0002,2,"2025-05-30T03:10:51.530",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095398,1748574651540,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:51.540",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095400,1748574651549,"fUST",-500.0,0.0002,2,"2025-05-30T03:10:51.549",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095402,1748574651558,"fUST",-151.0,0.0002,2,"2025-05-30T03:10:51.558",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095404,1748574651567,"fUST",-994.25,0.0002,2,"2025-05-30T03:10:51.567",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095406,1748574651577,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:51.577",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095408,1748574651586,"fUST",-450.52945816,0.0002,2,"2025-05-30T03:10:51.586",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095409,1748574651595,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:51.595",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095412,1748574651604,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:51.604",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095414,1748574651613,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:51.613",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095416,1748574651623,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:51.623",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095418,1748574651632,"fUST",-452.91,0.0002,2,"2025-05-30T03:10:51.632",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095420,1748574651641,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:51.641",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095422,1748574651651,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:51.651",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095424,1748574651660,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:51.660",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095426,1748574651671,"fUST",-509.08876119,0.0002,2,"2025-05-30T03:10:51.671",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095428,1748574651681,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:51.681",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095430,1748574651690,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:51.690",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095432,1748574651700,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:51.700",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095434,1748574651709,"fUST",-468.93454107,0.0002,2,"2025-05-30T03:10:51.709",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095436,1748574651720,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:51.720",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095438,1748574651730,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:51.730",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095440,1748574651740,"fUST",-732.38,0.0002,2,"2025-05-30T03:10:51.740",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095442,1748574651749,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:51.749",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095444,1748574651758,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:51.758",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095446,1748574651768,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:51.768",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095448,1748574651777,"fUST",-153.731127,0.0002,2,"2025-05-30T03:10:51.777",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095450,1748574651787,"fUST",-406.13125955,0.0002,2,"2025-05-30T03:10:51.787",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095452,1748574651796,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:51.796",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095454,1748574651805,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:51.805",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095456,1748574651814,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:51.814",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095458,1748574651824,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:51.824",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095460,1748574651833,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:51.833",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095462,1748574651843,"fUST",-151.0,0.0002,2,"2025-05-30T03:10:51.843",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095464,1748574651852,"fUST",-151.0,0.0002,2,"2025-05-30T03:10:51.852",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095467,1748574651863,"fUST",-151.0,0.0002,2,"2025-05-30T03:10:51.863",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095468,1748574651872,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:51.872",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095470,1748574651882,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:51.882",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095472,1748574651891,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:51.891",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095474,1748574651900,"fUST",-157.710497,0.0002,2,"2025-05-30T03:10:51.900",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095476,1748574651910,"fUST",-157.710497,0.0002,2,"2025-05-30T03:10:51.910",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095479,1748574651920,"fUST",-481.65,0.0002,2,"2025-05-30T03:10:51.920",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095481,1748574651928,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:51.928",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095483,1748574651937,"fUST",-151.0,0.0002,2,"2025-05-30T03:10:51.937",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095485,1748574651946,"fUST",-599.6,0.0002,2,"2025-05-30T03:10:51.946",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095487,1748574651955,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:51.955",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095489,1748574651963,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:51.963",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095491,1748574651972,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:51.972",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095493,1748574651980,"fUST",-452.10912021,0.0002,2,"2025-05-30T03:10:51.980",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095495,1748574651989,"fUST",-200.726289,0.0002,2,"2025-05-30T03:10:51.989",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095497,1748574651998,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:51.998",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095499,1748574652006,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:52.006",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095501,1748574652015,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:52.015",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095503,1748574652023,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:52.023",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095505,1748574652032,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:52.032",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095517,1748574652120,"fUST",-544.62658673,0.0002,2,"2025-05-30T03:10:52.120",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095519,1748574652130,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:52.130",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095521,1748574652139,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:52.139",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095523,1748574652149,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:52.149",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095525,1748574652158,"fUST",-1527.315921,0.0002,2,"2025-05-30T03:10:52.158",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095527,1748574652167,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:52.167",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095529,1748574652176,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:52.176",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095531,1748574652186,"fUST",-1527.315921,0.0002,2,"2025-05-30T03:10:52.186",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095533,1748574652195,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:52.195",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095535,1748574652204,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:52.204",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095537,1748574652213,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:52.213",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095539,1748574652222,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:52.222",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095541,1748574652232,"fUST",-692.92,0.0002,2,"2025-05-30T03:10:52.232",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095543,1748574652242,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:52.242",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095545,1748574652250,"fUST",-524.59,0.0002,2,"2025-05-30T03:10:52.250",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095547,1748574652259,"fUST",-1006.77,0.0002,2,"2025-05-30T03:10:52.259",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095549,1748574652268,"fUST",-905.04,0.0002,2,"2025-05-30T03:10:52.268",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095551,1748574652277,"fUST",-277.784087,0.0002,2,"2025-05-30T03:10:52.277",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095553,1748574652287,"fUST",-300.37208109,0.0002,2,"2025-05-30T03:10:52.287",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095555,1748574652296,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:52.296",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095557,1748574652305,"fUST",-1493.98,0.0002,2,"2025-05-30T03:10:52.305",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095559,1748574652314,"fUST",-277.784087,0.0002,2,"2025-05-30T03:10:52.314",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095561,1748574652323,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:52.323",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095563,1748574652332,"fUST",-151.0,0.0002,2,"2025-05-30T03:10:52.332",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095565,1748574652341,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:52.341",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095567,1748574652350,"fUST",-151.0,0.0002,2,"2025-05-30T03:10:52.350",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095569,1748574652359,"fUST",-151.0,0.0002,2,"2025-05-30T03:10:52.359",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095571,1748574652368,"fUST",-858.72,0.0002,2,"2025-05-30T03:10:52.368",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095573,1748574652377,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:52.377",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095575,1748574652386,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:52.386",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095577,1748574652395,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:52.395",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095579,1748574652403,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:52.403",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095581,1748574652413,"fUST",-4072.26,0.0002,2,"2025-05-30T03:10:52.413",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095583,1748574652423,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:52.423",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095585,1748574652432,"fUST",-502.0471868,0.0002,2,"2025-05-30T03:10:52.432",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095587,1748574652441,"fUST",-535.19,0.0002,2,"2025-05-30T03:10:52.441",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095589,1748574652451,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:52.451",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095591,1748574652461,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:52.461",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095593,1748574652473,"fUST",-446.58581294,0.0002,2,"2025-05-30T03:10:52.473",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095595,1748574652484,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:52.484",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095597,1748574652494,"fUST",-151.0,0.0002,2,"2025-05-30T03:10:52.494",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095599,1748574652503,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:52.503",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095601,1748574652512,"fUST",-461.01516362,0.0002,2,"2025-05-30T03:10:52.512",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095602,1748574652522,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:52.522",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095605,1748574652531,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:52.531",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095607,1748574652541,"fUST",-843.64,0.0002,2,"2025-05-30T03:10:52.541",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095608,1748574652550,"fUST",-2045.26,0.0002,2,"2025-05-30T03:10:52.550",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095610,1748574652560,"fUST",-151.0,0.0002,2,"2025-05-30T03:10:52.560",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095612,1748574652569,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:52.569",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095614,1748574652578,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:52.578",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095616,1748574652587,"fUST",-4939.27,0.0002,2,"2025-05-30T03:10:52.587",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095619,1748574652597,"fUST",-957.35,0.0002,2,"2025-05-30T03:10:52.597",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095621,1748574652607,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:52.607",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095623,1748574652616,"fUST",-493.27,0.0002,2,"2025-05-30T03:10:52.616",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095625,1748574652625,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:52.625",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095627,1748574652634,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:52.634",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095629,1748574652643,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:52.643",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095631,1748574652652,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:52.652",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095633,1748574652661,"fUST",-152.476461,0.0002,2,"2025-05-30T03:10:52.661",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095635,1748574652670,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:52.670",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095637,1748574652679,"fUST",-3487.81,0.0002,2,"2025-05-30T03:10:52.679",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095639,1748574652688,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:52.688",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095640,1748574652697,"fUST",-200000.0,0.0002,2,"2025-05-30T03:10:52.697",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095642,1748574652707,"fUST",-151.0,0.0002,2,"2025-05-30T03:10:52.707",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095645,1748574652717,"fUST",-438.75,0.0002,2,"2025-05-30T03:10:52.717",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095647,1748574652726,"fUST",-151.0,0.0002,2,"2025-05-30T03:10:52.726",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095649,1748574652736,"fUST",-5337.96,0.0002,2,"2025-05-30T03:10:52.736",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095651,1748574652746,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:52.746",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095653,1748574652754,"fUST",-439.20907439,0.0002,2,"2025-05-30T03:10:52.754",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095655,1748574652763,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:52.763",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095656,1748574652773,"fUST",-6762.53,0.0002,2,"2025-05-30T03:10:52.773",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095659,1748574652783,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:52.783",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095660,1748574652792,"fUST",-439.0016175,0.0002,2,"2025-05-30T03:10:52.792",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095662,1748574652801,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:52.801",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095664,1748574652811,"fUST",-197.65911882,0.0002,2,"2025-05-30T03:10:52.811",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095666,1748574652820,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:52.820",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095668,1748574652829,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:52.829",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095670,1748574652838,"fUST",-569.59,0.0002,2,"2025-05-30T03:10:52.838",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095672,1748574652848,"fUST",-1345.67,0.0002,2,"2025-05-30T03:10:52.848",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095674,1748574652858,"fUST",-330.55645354,0.0002,2,"2025-05-30T03:10:52.858",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095676,1748574652868,"fUST",-204.688878,0.0002,2,"2025-05-30T03:10:52.868",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095678,1748574652877,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:52.877",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095680,1748574652887,"fUST",-204.688878,0.0002,2,"2025-05-30T03:10:52.887",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095682,1748574652896,"fUST",-1695.92,0.0002,2,"2025-05-30T03:10:52.896",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095684,1748574652906,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:52.906",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095686,1748574652915,"fUST",-867.05,0.0002,2,"2025-05-30T03:10:52.915",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095688,1748574652924,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:52.924",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095690,1748574652933,"fUST",-151.0,0.0002,2,"2025-05-30T03:10:52.933",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095692,1748574652943,"fUST",-1328.6,0.0002,2,"2025-05-30T03:10:52.943",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095694,1748574652952,"fUST",-434.70349535,0.0002,2,"2025-05-30T03:10:52.952",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095696,1748574652962,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:52.962",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095698,1748574652971,"fUST",-728.43,0.0002,2,"2025-05-30T03:10:52.971",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095700,1748574652981,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:52.981",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095702,1748574652990,"fUST",-795.95,0.0002,2,"2025-05-30T03:10:52.990",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095704,1748574653000,"fUST",-672.43,0.0002,2,"2025-05-30T03:10:53.000",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095706,1748574653009,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:53.009",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095708,1748574653018,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:53.018",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095710,1748574653027,"fUST",-442.16986359,0.0002,2,"2025-05-30T03:10:53.027",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095711,1748574653036,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:53.036",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095713,1748574653046,"fUST",-1038.75,0.0002,2,"2025-05-30T03:10:53.046",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095715,1748574653055,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:53.055",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095717,1748574653065,"fUST",-185.380227,0.0002,2,"2025-05-30T03:10:53.065",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095719,1748574653074,"fUST",-177.61657069,0.0002,2,"2025-05-30T03:10:53.074",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095721,1748574653083,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:53.083",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095723,1748574653094,"fUST",-1127.4,0.0002,2,"2025-05-30T03:10:53.094",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095725,1748574653103,"fUST",-407.9288438,0.0002,2,"2025-05-30T03:10:53.103",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095727,1748574653112,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:53.112",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095729,1748574653121,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:53.121",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095731,1748574653130,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:53.130",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095733,1748574653140,"fUST",-430.0,0.0002,2,"2025-05-30T03:10:53.140",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095735,1748574653149,"fUST",-173232.05059633,0.0002,2,"2025-05-30T03:10:53.149",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095741,1748574653197,"fUST",-1902.11848603,0.0002,2,"2025-05-30T03:10:53.197",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095743,1748574653208,"fUST",-30460.5017087,0.0002,2,"2025-05-30T03:10:53.208",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363095745,1748574653219,"fUST",-709.16309492,0.0002,2,"2025-05-30T03:10:53.219",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096110,1748574671927,"fUST",169.67,0.00015971,2,"2025-05-30T03:11:11.927",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096111,1748574674036,"fUST",1155.958452,0.00013699,2,"2025-05-30T03:11:14.036",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096113,1748574741930,"fUST",184.22,0.00013906,2,"2025-05-30T03:12:21.930",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096114,1748574742353,"fUST",368.44,0.00014569,2,"2025-05-30T03:12:22.353",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096115,1748574743293,"fUST",289.26654935,0.00015231,2,"2025-05-30T03:12:23.293",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096116,1748574743317,"fUST",263.40345065,0.00015231,2,"2025-05-30T03:12:23.317",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096117,1748574743708,"fUST",203.13674112,0.00015893,2,"2025-05-30T03:12:23.708",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096118,1748574743732,"fUST",533.75325888,0.00015893,2,"2025-05-30T03:12:23.732",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096119,1748574813925,"fUST",155.69,0.00013898,2,"2025-05-30T03:13:33.925",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096120,1748574814353,"fUST",311.39,0.0001456,2,"2025-05-30T03:13:34.353",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096121,1748574814944,"fUST",467.08,0.00015221,2,"2025-05-30T03:13:34.944",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096122,1748574815203,"fUST",622.77,0.00015883,2,"2025-05-30T03:13:35.203",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096126,1748574884937,"fUST",257.91,0.00014557,2,"2025-05-30T03:14:44.937",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096127,1748574885340,"fUST",386.87,0.00015219,2,"2025-05-30T03:14:45.340",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096128,1748574885744,"fUST",515.82,0.0001588,2,"2025-05-30T03:14:45.744",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096130,1748574955437,"fUST",215.71,0.00014533,2,"2025-05-30T03:15:55.437",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096131,1748574955982,"fUST",323.56,0.00015194,2,"2025-05-30T03:15:55.982",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096132,1748574956329,"fUST",431.41,0.00015855,2,"2025-05-30T03:15:56.329",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096135,1748575026719,"fUST",215.55,0.00014533,2,"2025-05-30T03:17:06.719",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096136,1748575027130,"fUST",323.33,0.00015194,2,"2025-05-30T03:17:07.130",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096137,1748575027692,"fUST",431.11,0.00015854,2,"2025-05-30T03:17:07.692",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096138,1748575098256,"fUST",182.59,0.00014529,2,"2025-05-30T03:18:18.256",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096139,1748575099391,"fUST",273.89,0.0001519,2,"2025-05-30T03:18:19.391",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096140,1748575099787,"fUST",365.19,0.0001585,2,"2025-05-30T03:18:19.787",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096141,1748575151650,"fUST",2370.17611399,0.00016,2,"2025-05-30T03:19:11.650",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096142,1748575170536,"fUST",182.98,0.00014526,2,"2025-05-30T03:19:30.536",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096143,1748575170939,"fUST",274.47,0.00015186,2,"2025-05-30T03:19:30.939",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096144,1748575171873,"fUST",365.96,0.00015846,2,"2025-05-30T03:19:31.873",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096145,1748575173165,"fUST",-457.45,0.00016507,2,"2025-05-30T03:19:33.165",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096146,1748575173188,"fUST",-2978.2690584,0.00017847,2,"2025-05-30T03:19:33.188",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096147,1748575173210,"fUST",-300.0,0.00018898,2,"2025-05-30T03:19:33.210",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096148,1748575173233,"fUST",-1200.0,0.00018899,2,"2025-05-30T03:19:33.233",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096149,1748575173256,"fUST",-300.0,0.00018899,2,"2025-05-30T03:19:33.256",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096150,1748575173278,"fUST",-300.73612039,0.000189,2,"2025-05-30T03:19:33.278",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096151,1748575173303,"fUST",-6612.74733911,0.000189,2,"2025-05-30T03:19:33.303",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096152,1748575173332,"fUST",-1158.78078978,0.000189,2,"2025-05-30T03:19:33.332",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096153,1748575173359,"fUST",-1158.78078956,0.00019107,2,"2025-05-30T03:19:33.359",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096154,1748575173383,"fUST",-500.0,0.00019176,2,"2025-05-30T03:19:33.383",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096155,1748575173406,"fUST",-189.49685595,0.00019176,2,"2025-05-30T03:19:33.406",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096156,1748575173429,"fUST",-500.0,0.00019176,2,"2025-05-30T03:19:33.429",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096157,1748575173453,"fUST",-500.0,0.00019176,2,"2025-05-30T03:19:33.453",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096158,1748575173477,"fUST",-187.14357812,0.00019176,2,"2025-05-30T03:19:33.477",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096159,1748575173501,"fUST",-504.72129695,0.00019176,2,"2025-05-30T03:19:33.501",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096160,1748575173523,"fUST",-500.0,0.00019176,2,"2025-05-30T03:19:33.523",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096161,1748575173546,"fUST",-160.0,0.00019177,2,"2025-05-30T03:19:33.546",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096162,1748575173567,"fUST",-500.0,0.00019177,2,"2025-05-30T03:19:33.567",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096163,1748575173591,"fUST",-500.0,0.00019177,2,"2025-05-30T03:19:33.591",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096164,1748575173615,"fUST",-500.0,0.00019177,2,"2025-05-30T03:19:33.615",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096165,1748575173639,"fUST",-500.0,0.00019177,2,"2025-05-30T03:19:33.639",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096166,1748575173664,"fUST",-500.0,0.00019177,2,"2025-05-30T03:19:33.664",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096167,1748575173688,"fUST",-237.35144883,0.00019177,2,"2025-05-30T03:19:33.688",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096168,1748575173713,"fUST",-500.0,0.00019177,2,"2025-05-30T03:19:33.713",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096169,1748575173736,"fUST",-500.0,0.00019177,2,"2025-05-30T03:19:33.736",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096170,1748575173759,"fUST",-500.0,0.00019177,2,"2025-05-30T03:19:33.759",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096171,1748575173782,"fUST",-500.0,0.00019177,2,"2025-05-30T03:19:33.782",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096172,1748575173810,"fUST",-500.0,0.00019177,2,"2025-05-30T03:19:33.810",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096173,1748575173834,"fUST",-500.0,0.00019177,2,"2025-05-30T03:19:33.834",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096174,1748575173857,"fUST",-404.38169133,0.00019177,2,"2025-05-30T03:19:33.857",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096175,1748575173880,"fUST",-500.0,0.00019177,2,"2025-05-30T03:19:33.880",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096176,1748575173903,"fUST",-500.0,0.00019177,2,"2025-05-30T03:19:33.903",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096177,1748575173926,"fUST",-734.84977264,0.00019177,2,"2025-05-30T03:19:33.926",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096178,1748575173949,"fUST",-734.84977264,0.00019177,2,"2025-05-30T03:19:33.949",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096179,1748575173973,"fUST",-734.84977264,0.00019177,2,"2025-05-30T03:19:33.973",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096180,1748575173997,"fUST",-734.84977264,0.00019177,2,"2025-05-30T03:19:33.997",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096181,1748575174021,"fUST",-734.84977264,0.00019177,2,"2025-05-30T03:19:34.021",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096182,1748575174045,"fUST",-734.84977264,0.00019177,2,"2025-05-30T03:19:34.045",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096183,1748575174069,"fUST",-734.84977264,0.00019177,2,"2025-05-30T03:19:34.069",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096184,1748575174091,"fUST",-734.84977264,0.00019177,2,"2025-05-30T03:19:34.091",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096185,1748575174117,"fUST",-734.84977264,0.00019177,2,"2025-05-30T03:19:34.117",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096186,1748575174140,"fUST",-734.84977264,0.00019177,2,"2025-05-30T03:19:34.140",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096187,1748575174163,"fUST",-734.84977264,0.00019177,2,"2025-05-30T03:19:34.163",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096188,1748575174186,"fUST",-734.84977264,0.00019177,2,"2025-05-30T03:19:34.186",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096189,1748575174208,"fUST",-956.29774467,0.00019177,2,"2025-05-30T03:19:34.208",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096190,1748575174230,"fUST",-956.29774467,0.00019177,2,"2025-05-30T03:19:34.230",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096191,1748575174251,"fUST",-510.65615027,0.00019178,2,"2025-05-30T03:19:34.251",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096192,1748575174271,"fUST",-430.0,0.00019178,2,"2025-05-30T03:19:34.271",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096193,1748575174293,"fUST",-430.0,0.00019178,2,"2025-05-30T03:19:34.293",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096194,1748575174315,"fUST",-430.0,0.00019178,2,"2025-05-30T03:19:34.315",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096195,1748575174336,"fUST",-430.0,0.00019178,2,"2025-05-30T03:19:34.336",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096196,1748575174357,"fUST",-430.0,0.00019178,2,"2025-05-30T03:19:34.357",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096197,1748575174379,"fUST",-399.64830991,0.00019178,2,"2025-05-30T03:19:34.379",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096198,1748575174400,"fUST",-430.0,0.00019178,2,"2025-05-30T03:19:34.400",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096199,1748575174419,"fUST",-430.0,0.00019178,2,"2025-05-30T03:19:34.419",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096200,1748575174440,"fUST",-458.89270919,0.00019178,2,"2025-05-30T03:19:34.440",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096201,1748575174460,"fUST",-430.0,0.00019178,2,"2025-05-30T03:19:34.460",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096202,1748575174480,"fUST",-441.54871335,0.00019178,2,"2025-05-30T03:19:34.480",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096203,1748575174501,"fUST",-172.60238784,0.00019178,2,"2025-05-30T03:19:34.501",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096204,1748575203136,"fUST",855.0973987,0.00015,2,"2025-05-30T03:20:03.136",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096205,1748575203161,"fUST",10325.71022222,0.00015,2,"2025-05-30T03:20:03.161",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096206,1748575203184,"fUST",2856.19237908,0.00015,2,"2025-05-30T03:20:03.184",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096207,1748575243411,"fUST",204.61,0.00015217,2,"2025-05-30T03:20:43.411",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096208,1748575243826,"fUST",272.81,0.00015878,2,"2025-05-30T03:20:43.826",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096209,1748575314062,"fUST",187.62,0.00015269,2,"2025-05-30T03:21:54.062",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096210,1748575314466,"fUST",250.16,0.00015933,2,"2025-05-30T03:21:54.466",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096213,1748575384526,"fUST",187.27,0.00015188,2,"2025-05-30T03:23:04.526",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096214,1748575384987,"fUST",249.7,0.00015848,2,"2025-05-30T03:23:04.987",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096218,1748575455923,"fUST",187.55,0.00015182,2,"2025-05-30T03:24:15.923",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096219,1748575456317,"fUST",250.06,0.00015842,2,"2025-05-30T03:24:16.317",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096220,1748575526256,"fUST",187.69,0.0001519,2,"2025-05-30T03:25:26.256",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096221,1748575526693,"fUST",250.25,0.00015851,2,"2025-05-30T03:25:26.693",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096228,1748575597715,"fUST",187.32,0.00015192,2,"2025-05-30T03:26:37.715",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096229,1748575598148,"fUST",249.75,0.00015852,2,"2025-05-30T03:26:38.148",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096230,1748575645094,"fUST",-1069.27979682,0.00016267,2,"2025-05-30T03:27:25.094",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096235,1748575669641,"fUST",163.47,0.00015215,2,"2025-05-30T03:27:49.641",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096236,1748575670055,"fUST",217.97,0.00015877,2,"2025-05-30T03:27:50.055",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096237,1748575706143,"fUST",4423.28784314,0.00013,2,"2025-05-30T03:28:26.143",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096238,1748575706165,"fUST",382.67805604,0.00013,2,"2025-05-30T03:28:26.165",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096242,1748575717534,"fUST",490.91639285,0.00015,2,"2025-05-30T03:28:37.534",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096245,1748575739677,"fUST",164.44,0.00015208,2,"2025-05-30T03:28:59.677",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096246,1748575740123,"fUST",219.25,0.0001587,2,"2025-05-30T03:29:00.123",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096248,1748575744911,"fUST",1177.899914,0.00013699,2,"2025-05-30T03:29:04.911",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096249,1748575757094,"fUST",-4870.6,0.00016366,2,"2025-05-30T03:29:17.094",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096250,1748575767081,"fUST",-129.4,0.00016366,2,"2025-05-30T03:29:27.081",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096251,1748575767103,"fUST",-240.17816262,0.00016531,2,"2025-05-30T03:29:27.103",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096252,1748575768388,"fUST",-33.88183738,0.00016531,2,"2025-05-30T03:29:28.388",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096253,1748575768410,"fUST",-328.88,0.00017192,2,"2025-05-30T03:29:28.410",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096254,1748575768432,"fUST",-300.0,0.00017496,2,"2025-05-30T03:29:28.432",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096255,1748575768453,"fUST",-10848.32577717,0.00017497,2,"2025-05-30T03:29:28.453",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096259,1748575809814,"fUST",180.91,0.00015855,2,"2025-05-30T03:30:09.814",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096316,1748575838490,"fUST",-226.14,0.00016516,2,"2025-05-30T03:30:38.490",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096318,1748575838499,"fUST",-271.36,0.00017177,2,"2025-05-30T03:30:38.499",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096320,1748575838508,"fUST",-1248.48416468,0.00017322,2,"2025-05-30T03:30:38.508",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096325,1748575838545,"fUST",-3751.51583532,0.00017322,2,"2025-05-30T03:30:38.545",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096327,1748575838554,"fUST",-106.10442283,0.00017497,2,"2025-05-30T03:30:38.554",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096329,1748575838563,"fUST",-194.969773,0.00017695,2,"2025-05-30T03:30:38.563",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096331,1748575838572,"fUST",-316.59,0.00017837,2,"2025-05-30T03:30:38.572",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096333,1748575838581,"fUST",-751.0023886,0.00017913,2,"2025-05-30T03:30:38.581",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096335,1748575838590,"fUST",-300.0,0.00017999,2,"2025-05-30T03:30:38.590",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096337,1748575838599,"fUST",-713.29040756,0.00017999,2,"2025-05-30T03:30:38.599",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096340,1748575838611,"fUST",-258.70959244,0.00017999,2,"2025-05-30T03:30:38.611",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096342,1748575838620,"fUST",-3174.66983269,0.00018,2,"2025-05-30T03:30:38.620",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096344,1748575838630,"fUST",-1294.97879676,0.00018,2,"2025-05-30T03:30:38.630",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096346,1748575838639,"fUST",-300.0,0.0001814,2,"2025-05-30T03:30:38.639",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096348,1748575838648,"fUST",-214.08396616,0.00018141,2,"2025-05-30T03:30:38.648",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096350,1748575838660,"fUST",-755.8897517,0.00018141,2,"2025-05-30T03:30:38.660",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096356,1748575838707,"fUST",-325.00507872,0.00018141,2,"2025-05-30T03:30:38.707",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096359,1748575838716,"fUST",-5000.0,0.000183,2,"2025-05-30T03:30:38.716",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096361,1748575838725,"fUST",-1294.97879658,0.00018383,2,"2025-05-30T03:30:38.725",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096363,1748575838735,"fUST",-361.82,0.00018498,2,"2025-05-30T03:30:38.735",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096365,1748575838744,"fUST",-1294.97879658,0.00018624,2,"2025-05-30T03:30:38.744",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096367,1748575838754,"fUST",-1294.97879658,0.00018866,2,"2025-05-30T03:30:38.754",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096369,1748575838763,"fUST",-350.85880713,0.000189,2,"2025-05-30T03:30:38.763",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096371,1748575838772,"fUST",-3000.0,0.00019,2,"2025-05-30T03:30:38.772",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096373,1748575838781,"fUST",-525.67222237,0.00019006,2,"2025-05-30T03:30:38.781",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096375,1748575838790,"fUST",-207.4,0.00019025,2,"2025-05-30T03:30:38.790",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096377,1748575838800,"fUST",-584.37078786,0.00019106,2,"2025-05-30T03:30:38.800",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096379,1748575838810,"fUST",-542.91010724,0.00019106,2,"2025-05-30T03:30:38.810",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096381,1748575838819,"fUST",-500.0,0.00019106,2,"2025-05-30T03:30:38.819",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096383,1748575838828,"fUST",-500.0,0.00019106,2,"2025-05-30T03:30:38.828",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096385,1748575838837,"fUST",-171.23449552,0.00019106,2,"2025-05-30T03:30:38.837",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096387,1748575838847,"fUST",-297.61578343,0.00019106,2,"2025-05-30T03:30:38.847",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096389,1748575838856,"fUST",-500.0,0.00019106,2,"2025-05-30T03:30:38.856",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096391,1748575838865,"fUST",-380.81820674,0.00019106,2,"2025-05-30T03:30:38.865",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096393,1748575838877,"fUST",-164.91529568,0.00019106,2,"2025-05-30T03:30:38.877",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096395,1748575838887,"fUST",-500.0,0.00019106,2,"2025-05-30T03:30:38.887",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096397,1748575838896,"fUST",-500.0,0.00019106,2,"2025-05-30T03:30:38.896",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096399,1748575838905,"fUST",-500.0,0.00019106,2,"2025-05-30T03:30:38.905",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096401,1748575838914,"fUST",-500.0,0.00019106,2,"2025-05-30T03:30:38.914",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096403,1748575838924,"fUST",-500.0,0.00019106,2,"2025-05-30T03:30:38.924",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096405,1748575838933,"fUST",-500.0,0.00019106,2,"2025-05-30T03:30:38.933",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096407,1748575838943,"fUST",-500.0,0.00019106,2,"2025-05-30T03:30:38.943",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096409,1748575838952,"fUST",-500.0,0.00019106,2,"2025-05-30T03:30:38.952",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096411,1748575838963,"fUST",-500.0,0.00019106,2,"2025-05-30T03:30:38.963",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096413,1748575838973,"fUST",-500.0,0.00019106,2,"2025-05-30T03:30:38.973",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096415,1748575838982,"fUST",-308.84845357,0.00019106,2,"2025-05-30T03:30:38.982",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096417,1748575838992,"fUST",-500.0,0.00019106,2,"2025-05-30T03:30:38.992",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096419,1748575839001,"fUST",-500.0,0.00019106,2,"2025-05-30T03:30:39.001",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096421,1748575839011,"fUST",-404.2467859,0.00019106,2,"2025-05-30T03:30:39.011",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096424,1748575839020,"fUST",-500.0,0.00019106,2,"2025-05-30T03:30:39.020",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096425,1748575839030,"fUST",-500.0,0.00019106,2,"2025-05-30T03:30:39.030",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096427,1748575839039,"fUST",-500.0,0.00019106,2,"2025-05-30T03:30:39.039",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096429,1748575839049,"fUST",-500.0,0.00019106,2,"2025-05-30T03:30:39.049",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096432,1748575839058,"fUST",-500.0,0.00019106,2,"2025-05-30T03:30:39.058",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096433,1748575839068,"fUST",-500.0,0.00019106,2,"2025-05-30T03:30:39.068",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096435,1748575839077,"fUST",-500.0,0.00019106,2,"2025-05-30T03:30:39.077",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096438,1748575839087,"fUST",-500.0,0.00019106,2,"2025-05-30T03:30:39.087",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096440,1748575839096,"fUST",-500.0,0.00019106,2,"2025-05-30T03:30:39.096",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096442,1748575839105,"fUST",-500.0,0.00019106,2,"2025-05-30T03:30:39.105",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096443,1748575839116,"fUST",-216.3656749,0.00019106,2,"2025-05-30T03:30:39.116",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096445,1748575839126,"fUST",-500.0,0.00019106,2,"2025-05-30T03:30:39.126",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096447,1748575839136,"fUST",-500.0,0.00019106,2,"2025-05-30T03:30:39.136",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096449,1748575839145,"fUST",-1294.97879658,0.00019107,2,"2025-05-30T03:30:39.145",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096451,1748575839155,"fUST",-407.05,0.00019158,2,"2025-05-30T03:30:39.155",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096453,1748575839163,"fUST",-300.0,0.00019166,2,"2025-05-30T03:30:39.163",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096455,1748575839171,"fUST",-300.0,0.00019166,2,"2025-05-30T03:30:39.171",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096457,1748575839180,"fUST",-300.0,0.00019166,2,"2025-05-30T03:30:39.180",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096459,1748575839190,"fUST",-300.0,0.00019166,2,"2025-05-30T03:30:39.190",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096461,1748575839198,"fUST",-300.0,0.00019166,2,"2025-05-30T03:30:39.198",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096463,1748575839207,"fUST",-300.0,0.00019166,2,"2025-05-30T03:30:39.207",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096480,1748575839216,"fUST",-300.0,0.00019166,2,"2025-05-30T03:30:39.216",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096482,1748575839351,"fUST",-300.0,0.00019166,2,"2025-05-30T03:30:39.351",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096484,1748575839361,"fUST",-300.0,0.00019166,2,"2025-05-30T03:30:39.361",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096486,1748575839370,"fUST",-300.0,0.00019166,2,"2025-05-30T03:30:39.370",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096488,1748575839381,"fUST",-300.0,0.00019166,2,"2025-05-30T03:30:39.381",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096490,1748575839390,"fUST",-300.0,0.00019166,2,"2025-05-30T03:30:39.390",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096492,1748575839399,"fUST",-300.0,0.00019166,2,"2025-05-30T03:30:39.399",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096494,1748575839408,"fUST",-300.0,0.00019166,2,"2025-05-30T03:30:39.408",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096496,1748575839417,"fUST",-300.0,0.00019166,2,"2025-05-30T03:30:39.417",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096498,1748575839425,"fUST",-500.0,0.00019173,2,"2025-05-30T03:30:39.425",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096500,1748575839434,"fUST",-164.96506702,0.00019177,2,"2025-05-30T03:30:39.434",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096502,1748575839442,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:39.442",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096504,1748575839451,"fUST",-448.07631904,0.00019178,2,"2025-05-30T03:30:39.451",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096506,1748575839460,"fUST",-430.76695145,0.00019178,2,"2025-05-30T03:30:39.460",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096508,1748575839469,"fUST",-471.5420223,0.00019178,2,"2025-05-30T03:30:39.469",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096510,1748575839478,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:39.478",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096513,1748575839487,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:39.487",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096515,1748575839497,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:39.497",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096516,1748575839507,"fUST",-500.0,0.00019178,2,"2025-05-30T03:30:39.507",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096518,1748575839516,"fUST",-581.82665717,0.00019178,2,"2025-05-30T03:30:39.516",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096520,1748575839525,"fUST",-500.0,0.00019178,2,"2025-05-30T03:30:39.525",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096523,1748575839535,"fUST",-500.0,0.00019178,2,"2025-05-30T03:30:39.535",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096524,1748575839544,"fUST",-500.0,0.00019178,2,"2025-05-30T03:30:39.544",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096526,1748575839554,"fUST",-500.0,0.00019178,2,"2025-05-30T03:30:39.554",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096528,1748575839563,"fUST",-500.0,0.00019178,2,"2025-05-30T03:30:39.563",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096530,1748575839572,"fUST",-500.0,0.00019178,2,"2025-05-30T03:30:39.572",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096532,1748575839581,"fUST",-500.0,0.00019178,2,"2025-05-30T03:30:39.581",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096534,1748575839590,"fUST",-500.0,0.00019178,2,"2025-05-30T03:30:39.590",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096536,1748575839599,"fUST",-402.10870735,0.00019178,2,"2025-05-30T03:30:39.599",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096538,1748575839608,"fUST",-500.0,0.00019178,2,"2025-05-30T03:30:39.608",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096540,1748575839619,"fUST",-500.0,0.00019178,2,"2025-05-30T03:30:39.619",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096542,1748575839629,"fUST",-500.0,0.00019178,2,"2025-05-30T03:30:39.629",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096545,1748575839638,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:39.638",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096546,1748575839647,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:39.647",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096548,1748575839657,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:39.657",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096550,1748575839666,"fUST",-403.97873106,0.00019178,2,"2025-05-30T03:30:39.666",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096553,1748575839675,"fUST",-401.48027011,0.00019178,2,"2025-05-30T03:30:39.675",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096555,1748575839684,"fUST",-400.0,0.00019178,2,"2025-05-30T03:30:39.684",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096557,1748575839694,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:39.694",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096559,1748575839703,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:39.703",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096561,1748575839712,"fUST",-195.04558982,0.00019178,2,"2025-05-30T03:30:39.712",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096562,1748575839721,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:39.721",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096564,1748575839731,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:39.731",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096566,1748575839740,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:39.740",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096568,1748575839750,"fUST",-445.82025209,0.00019178,2,"2025-05-30T03:30:39.750",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096571,1748575839760,"fUST",-400.0,0.00019178,2,"2025-05-30T03:30:39.760",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096573,1748575839769,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:39.769",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096575,1748575839778,"fUST",-317.29118866,0.00019178,2,"2025-05-30T03:30:39.778",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096577,1748575839787,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:39.787",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096579,1748575839796,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:39.796",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096581,1748575839806,"fUST",-1012.85984742,0.00019178,2,"2025-05-30T03:30:39.806",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096583,1748575839815,"fUST",-400.0,0.00019178,2,"2025-05-30T03:30:39.815",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096584,1748575839824,"fUST",-342.02183518,0.00019178,2,"2025-05-30T03:30:39.824",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096586,1748575839834,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:39.834",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096588,1748575839844,"fUST",-400.0,0.00019178,2,"2025-05-30T03:30:39.844",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096590,1748575839855,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:39.855",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096592,1748575839864,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:39.864",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096594,1748575839876,"fUST",-400.0,0.00019178,2,"2025-05-30T03:30:39.876",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096596,1748575839887,"fUST",-400.0,0.00019178,2,"2025-05-30T03:30:39.887",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096598,1748575839896,"fUST",-403.66588441,0.00019178,2,"2025-05-30T03:30:39.896",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096600,1748575839905,"fUST",-400.0,0.00019178,2,"2025-05-30T03:30:39.905",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096602,1748575839915,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:39.915",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096604,1748575839924,"fUST",-400.0,0.00019178,2,"2025-05-30T03:30:39.924",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096606,1748575839933,"fUST",-400.0,0.00019178,2,"2025-05-30T03:30:39.933",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096608,1748575839942,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:39.942",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096610,1748575839952,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:39.952",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096612,1748575839962,"fUST",-400.0,0.00019178,2,"2025-05-30T03:30:39.962",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096614,1748575839971,"fUST",-400.0,0.00019178,2,"2025-05-30T03:30:39.971",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096616,1748575839980,"fUST",-400.0,0.00019178,2,"2025-05-30T03:30:39.980",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096618,1748575839989,"fUST",-400.0,0.00019178,2,"2025-05-30T03:30:39.989",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096620,1748575839997,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:39.997",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096623,1748575840007,"fUST",-249.64013652,0.00019178,2,"2025-05-30T03:30:40.007",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096625,1748575840016,"fUST",-400.0,0.00019178,2,"2025-05-30T03:30:40.016",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096627,1748575840026,"fUST",-327.28320453,0.00019178,2,"2025-05-30T03:30:40.026",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096629,1748575840035,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:40.035",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096631,1748575840044,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:40.044",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096633,1748575840053,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:40.053",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096635,1748575840063,"fUST",-470.0,0.00019178,2,"2025-05-30T03:30:40.063",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096637,1748575840072,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:40.072",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096639,1748575840082,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:40.082",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096641,1748575840092,"fUST",-501.66015232,0.00019178,2,"2025-05-30T03:30:40.092",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096643,1748575840102,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:40.102",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096645,1748575840111,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:40.111",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096647,1748575840120,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:40.120",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096649,1748575840130,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:40.130",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096651,1748575840139,"fUST",-400.0,0.00019178,2,"2025-05-30T03:30:40.139",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096653,1748575840149,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:40.149",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096655,1748575840158,"fUST",-504.42079598,0.00019178,2,"2025-05-30T03:30:40.158",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096657,1748575840167,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:40.167",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096659,1748575840176,"fUST",-400.0,0.00019178,2,"2025-05-30T03:30:40.176",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096661,1748575840185,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:40.185",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096663,1748575840195,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:40.195",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096665,1748575840204,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:40.204",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096667,1748575840213,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:40.213",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096669,1748575840222,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:40.222",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096671,1748575840231,"fUST",-203.63469112,0.00019178,2,"2025-05-30T03:30:40.231",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096673,1748575840241,"fUST",-529.54462458,0.00019178,2,"2025-05-30T03:30:40.241",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096675,1748575840251,"fUST",-400.0,0.00019178,2,"2025-05-30T03:30:40.251",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096677,1748575840260,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:40.260",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096679,1748575840269,"fUST",-461.17496944,0.00019178,2,"2025-05-30T03:30:40.269",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096681,1748575840279,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:40.279",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096683,1748575840288,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:40.288",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096685,1748575840296,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:40.296",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096687,1748575840305,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:40.305",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096689,1748575840315,"fUST",-400.0,0.00019178,2,"2025-05-30T03:30:40.315",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096691,1748575840324,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:40.324",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096693,1748575840334,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:40.334",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096695,1748575840345,"fUST",-470.0,0.00019178,2,"2025-05-30T03:30:40.345",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096697,1748575840354,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:40.354",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096699,1748575840363,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:40.363",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096701,1748575840372,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:40.372",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096703,1748575840382,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:40.382",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096705,1748575840391,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:40.391",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096706,1748575840401,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:40.401",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096709,1748575840412,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:40.412",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096711,1748575840421,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:40.421",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096713,1748575840431,"fUST",-400.0,0.00019178,2,"2025-05-30T03:30:40.431",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096715,1748575840440,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:40.440",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096716,1748575840448,"fUST",-401.73959716,0.00019178,2,"2025-05-30T03:30:40.448",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096718,1748575840458,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:40.458",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096720,1748575840467,"fUST",-470.0,0.00019178,2,"2025-05-30T03:30:40.467",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096722,1748575840476,"fUST",-437.21,0.00019178,2,"2025-05-30T03:30:40.476",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096724,1748575840486,"fUST",-511.35870651,0.00019178,2,"2025-05-30T03:30:40.486",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096726,1748575840495,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:40.495",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096728,1748575840504,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:40.504",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096730,1748575840513,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:40.513",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096732,1748575840523,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:40.523",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096734,1748575840531,"fUST",-517.30722969,0.00019178,2,"2025-05-30T03:30:40.531",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096736,1748575840541,"fUST",-320.98718604,0.00019178,2,"2025-05-30T03:30:40.541",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096738,1748575840550,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:40.550",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096740,1748575840559,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:40.559",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096742,1748575840570,"fUST",-400.0,0.00019178,2,"2025-05-30T03:30:40.570",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096744,1748575840580,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:40.580",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096746,1748575840590,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:40.590",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096748,1748575840599,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:40.599",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096750,1748575840608,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:40.608",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096752,1748575840618,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:40.618",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096754,1748575840627,"fUST",-501.28122029,0.00019178,2,"2025-05-30T03:30:40.627",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096756,1748575840637,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:40.637",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096758,1748575840646,"fUST",-321.46038597,0.00019178,2,"2025-05-30T03:30:40.646",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096760,1748575840654,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:40.654",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096762,1748575840664,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:40.664",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096764,1748575840676,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:40.676",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096766,1748575840685,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:40.685",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096768,1748575840694,"fUST",-400.0,0.00019178,2,"2025-05-30T03:30:40.694",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096770,1748575840704,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:40.704",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096772,1748575840713,"fUST",-400.61451964,0.00019178,2,"2025-05-30T03:30:40.713",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096774,1748575840723,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:40.723",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096776,1748575840732,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:40.732",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096778,1748575840742,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:40.742",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096780,1748575840751,"fUST",-400.0,0.00019178,2,"2025-05-30T03:30:40.751",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096782,1748575840761,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:40.761",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096784,1748575840771,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:40.771",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096786,1748575840781,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:40.781",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096788,1748575840790,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:40.790",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096790,1748575840800,"fUST",-276.70956453,0.00019178,2,"2025-05-30T03:30:40.800",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096792,1748575840809,"fUST",-400.0,0.00019178,2,"2025-05-30T03:30:40.809",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096794,1748575840819,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:40.819",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096796,1748575840828,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:40.828",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096798,1748575840837,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:40.837",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096799,1748575840846,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:40.846",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096802,1748575840855,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:40.855",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096803,1748575840865,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:40.865",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096805,1748575840875,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:40.875",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096807,1748575840886,"fUST",-316.10386178,0.00019178,2,"2025-05-30T03:30:40.886",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096809,1748575840895,"fUST",-425.22942052,0.00019178,2,"2025-05-30T03:30:40.895",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096811,1748575840905,"fUST",-199.5721859,0.00019178,2,"2025-05-30T03:30:40.905",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096813,1748575840914,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:40.914",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096815,1748575840924,"fUST",-541.81164189,0.00019178,2,"2025-05-30T03:30:40.924",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096817,1748575840933,"fUST",-210.77298054,0.00019178,2,"2025-05-30T03:30:40.933",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096819,1748575840943,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:40.943",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096821,1748575840953,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:40.953",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096823,1748575840962,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:40.962",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096825,1748575840971,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:40.971",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096827,1748575840981,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:40.981",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096829,1748575840990,"fUST",-511.1210226,0.00019178,2,"2025-05-30T03:30:40.990",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096831,1748575840999,"fUST",-388.79222278,0.00019178,2,"2025-05-30T03:30:40.999",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096833,1748575841008,"fUST",-400.0,0.00019178,2,"2025-05-30T03:30:41.008",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096835,1748575841017,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:41.017",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096837,1748575841027,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:41.027",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096839,1748575841036,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:41.036",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096841,1748575841045,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:41.045",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096843,1748575841054,"fUST",-400.53549906,0.00019178,2,"2025-05-30T03:30:41.054",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096845,1748575841063,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:41.063",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096847,1748575841072,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:41.072",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096849,1748575841082,"fUST",-400.0,0.00019178,2,"2025-05-30T03:30:41.082",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096851,1748575841091,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:41.091",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096853,1748575841100,"fUST",-255.26730144,0.00019178,2,"2025-05-30T03:30:41.100",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096855,1748575841109,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:41.109",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096857,1748575841119,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:41.119",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096859,1748575841130,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:41.130",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096861,1748575841139,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:41.139",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096863,1748575841148,"fUST",-604.85,0.00019178,2,"2025-05-30T03:30:41.148",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096865,1748575841157,"fUST",-828.55,0.00019178,2,"2025-05-30T03:30:41.157",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096867,1748575841168,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:41.168",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096869,1748575841178,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:41.178",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096871,1748575841187,"fUST",-401.08225389,0.00019178,2,"2025-05-30T03:30:41.187",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096873,1748575841197,"fUST",-235.57859888,0.00019178,2,"2025-05-30T03:30:41.197",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096875,1748575841207,"fUST",-536.24,0.00019178,2,"2025-05-30T03:30:41.207",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096877,1748575841216,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:41.216",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096879,1748575841226,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:41.226",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096881,1748575841235,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:41.235",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096883,1748575841245,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:41.245",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096885,1748575841254,"fUST",-510.5168886,0.00019178,2,"2025-05-30T03:30:41.254",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096887,1748575841263,"fUST",-435.2108519,0.00019178,2,"2025-05-30T03:30:41.263",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096889,1748575841273,"fUST",-165.08031277,0.00019178,2,"2025-05-30T03:30:41.273",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096891,1748575841283,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:41.283",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096893,1748575841292,"fUST",-751.02,0.00019178,2,"2025-05-30T03:30:41.292",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096895,1748575841302,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:41.302",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096897,1748575841312,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:41.312",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096899,1748575841322,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:41.322",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096901,1748575841331,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:41.331",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096903,1748575841341,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:41.341",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096904,1748575841350,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:41.350",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096905,1748575841360,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:41.360",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096906,1748575841369,"fUST",-500.0,0.00019178,2,"2025-05-30T03:30:41.369",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096907,1748575841380,"fUST",-500.0,0.00019178,2,"2025-05-30T03:30:41.380",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096908,1748575841390,"fUST",-500.0,0.00019178,2,"2025-05-30T03:30:41.390",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096909,1748575841400,"fUST",-538.30254465,0.00019178,2,"2025-05-30T03:30:41.400",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096910,1748575841409,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:41.409",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096911,1748575841419,"fUST",-402.07466146,0.00019178,2,"2025-05-30T03:30:41.419",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096912,1748575841429,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:41.429",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096913,1748575841439,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:41.439",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096914,1748575841449,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:41.449",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096915,1748575841458,"fUST",-398.84007677,0.00019178,2,"2025-05-30T03:30:41.458",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096916,1748575841467,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:41.467",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096918,1748575841572,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:41.572",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096920,1748575841582,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:41.582",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096922,1748575841591,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:41.591",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096924,1748575841600,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:41.600",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096926,1748575841608,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:41.608",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096928,1748575841618,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:41.618",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096930,1748575841627,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:41.627",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096932,1748575841637,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:41.637",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096934,1748575841647,"fUST",-473.71481268,0.00019178,2,"2025-05-30T03:30:41.647",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096936,1748575841656,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:41.656",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096938,1748575841665,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:41.665",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096940,1748575841674,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:41.674",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096942,1748575841683,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:41.683",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096944,1748575841692,"fUST",-558.07193919,0.00019178,2,"2025-05-30T03:30:41.692",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096946,1748575841702,"fUST",-400.0,0.00019178,2,"2025-05-30T03:30:41.702",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096948,1748575841711,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:41.711",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096950,1748575841720,"fUST",-380.82027463,0.00019178,2,"2025-05-30T03:30:41.720",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096952,1748575841730,"fUST",-568.04678165,0.00019178,2,"2025-05-30T03:30:41.730",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096954,1748575841739,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:41.739",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096956,1748575841749,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:41.749",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096958,1748575841758,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:41.758",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096960,1748575841767,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:41.767",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096962,1748575841777,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:41.777",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096964,1748575841786,"fUST",-638.59,0.00019178,2,"2025-05-30T03:30:41.786",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096966,1748575841795,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:41.795",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096968,1748575841805,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:41.805",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096970,1748575841814,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:41.814",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096972,1748575841823,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:41.823",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096974,1748575841832,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:41.832",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096976,1748575841841,"fUST",-262.67361438,0.00019178,2,"2025-05-30T03:30:41.841",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096978,1748575841850,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:41.850",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096980,1748575841859,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:41.859",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096981,1748575841868,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:41.868",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096984,1748575841881,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:41.881",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096985,1748575841890,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:41.890",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096987,1748575841899,"fUST",-505.32201511,0.00019178,2,"2025-05-30T03:30:41.899",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096989,1748575841909,"fUST",-498.98034792,0.00019178,2,"2025-05-30T03:30:41.909",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096992,1748575841919,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:41.919",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096994,1748575841930,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:41.930",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096995,1748575841940,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:41.940",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096997,1748575841949,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:41.949",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363096999,1748575841958,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:41.958",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097001,1748575841967,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:41.967",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097003,1748575841976,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:41.976",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097005,1748575841986,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:41.986",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097007,1748575841995,"fUST",-400.0,0.00019178,2,"2025-05-30T03:30:41.995",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097009,1748575842004,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:42.004",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097011,1748575842013,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:42.013",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097013,1748575842022,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:42.022",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097015,1748575842031,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:42.031",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097017,1748575842041,"fUST",-500.0,0.00019178,2,"2025-05-30T03:30:42.041",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097019,1748575842051,"fUST",-500.0,0.00019178,2,"2025-05-30T03:30:42.051",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097021,1748575842060,"fUST",-500.0,0.00019178,2,"2025-05-30T03:30:42.060",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097023,1748575842069,"fUST",-500.0,0.00019178,2,"2025-05-30T03:30:42.069",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097025,1748575842079,"fUST",-500.0,0.00019178,2,"2025-05-30T03:30:42.079",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097027,1748575842088,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:42.088",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097029,1748575842098,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:42.098",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097031,1748575842107,"fUST",-745.03,0.00019178,2,"2025-05-30T03:30:42.107",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097033,1748575842116,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:42.116",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097035,1748575842126,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:42.126",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097037,1748575842136,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:42.136",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097039,1748575842145,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:42.145",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097041,1748575842154,"fUST",-1036.06,0.00019178,2,"2025-05-30T03:30:42.154",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097042,1748575842163,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:42.163",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097044,1748575842172,"fUST",-467.24861879,0.00019178,2,"2025-05-30T03:30:42.172",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097046,1748575842182,"fUST",-1786.66,0.00019178,2,"2025-05-30T03:30:42.182",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097048,1748575842191,"fUST",-958.59,0.00019178,2,"2025-05-30T03:30:42.191",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097050,1748575842201,"fUST",-399.00664293,0.00019178,2,"2025-05-30T03:30:42.201",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097052,1748575842211,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:42.211",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097054,1748575842220,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:42.220",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097056,1748575842230,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:42.230",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097058,1748575842239,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:42.239",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097060,1748575842249,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:42.249",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097062,1748575842258,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:42.258",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097064,1748575842267,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:42.267",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097066,1748575842276,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:42.276",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097068,1748575842286,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:42.286",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097070,1748575842295,"fUST",-479.72210351,0.00019178,2,"2025-05-30T03:30:42.295",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097072,1748575842304,"fUST",-450.93229056,0.00019178,2,"2025-05-30T03:30:42.304",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097074,1748575842314,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:42.314",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097076,1748575842323,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:42.323",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097078,1748575842332,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:42.332",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097080,1748575842341,"fUST",-4241.04,0.00019178,2,"2025-05-30T03:30:42.341",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097082,1748575842350,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:42.350",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097084,1748575842359,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:42.359",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097086,1748575842369,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:42.369",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097088,1748575842379,"fUST",-487.40957127,0.00019178,2,"2025-05-30T03:30:42.379",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097090,1748575842388,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:42.388",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097092,1748575842397,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:42.397",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097094,1748575842407,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:42.407",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097096,1748575842415,"fUST",-2020.64,0.00019178,2,"2025-05-30T03:30:42.415",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097097,1748575842424,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:42.424",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097100,1748575842435,"fUST",-447.67219158,0.00019178,2,"2025-05-30T03:30:42.435",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097102,1748575842444,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:42.444",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097103,1748575842454,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:42.454",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097106,1748575842463,"fUST",-405.09134318,0.00019178,2,"2025-05-30T03:30:42.463",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097108,1748575842473,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:42.473",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097110,1748575842483,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:42.483",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097111,1748575842492,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:42.492",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097113,1748575842501,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:42.501",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097115,1748575842510,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:42.510",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097117,1748575842520,"fUST",-5615.71,0.00019178,2,"2025-05-30T03:30:42.520",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097119,1748575842529,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:42.529",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097121,1748575842538,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:42.538",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097123,1748575842548,"fUST",-1737.55,0.00019178,2,"2025-05-30T03:30:42.548",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097125,1748575842557,"fUST",-493.36763536,0.00019178,2,"2025-05-30T03:30:42.557",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097127,1748575842567,"fUST",-777.34,0.00019178,2,"2025-05-30T03:30:42.567",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097129,1748575842578,"fUST",-484.08,0.00019178,2,"2025-05-30T03:30:42.578",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097131,1748575842587,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:42.587",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097133,1748575842597,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:42.597",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097135,1748575842606,"fUST",-535.24103622,0.00019178,2,"2025-05-30T03:30:42.606",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097137,1748575842615,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:42.615",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097139,1748575842626,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:42.626",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097141,1748575842635,"fUST",-432.49311301,0.00019178,2,"2025-05-30T03:30:42.635",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097143,1748575842645,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:42.645",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097145,1748575842654,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:42.654",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097147,1748575842663,"fUST",-1317.42,0.00019178,2,"2025-05-30T03:30:42.663",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097149,1748575842672,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:42.672",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097151,1748575842681,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:42.681",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097153,1748575842690,"fUST",-531.28,0.00019178,2,"2025-05-30T03:30:42.690",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097155,1748575842699,"fUST",-6961.91,0.00019178,2,"2025-05-30T03:30:42.699",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097157,1748575842708,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:42.708",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097159,1748575842717,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:42.717",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097161,1748575842726,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:42.726",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097162,1748575842735,"fUST",-500.0,0.00019178,2,"2025-05-30T03:30:42.735",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097164,1748575842744,"fUST",-500.0,0.00019178,2,"2025-05-30T03:30:42.744",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097166,1748575842753,"fUST",-500.0,0.00019178,2,"2025-05-30T03:30:42.753",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097168,1748575842762,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:42.762",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097170,1748575842771,"fUST",-439.69404227,0.00019178,2,"2025-05-30T03:30:42.771",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097172,1748575842780,"fUST",-825.19,0.00019178,2,"2025-05-30T03:30:42.780",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097174,1748575842789,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:42.789",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097176,1748575842799,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:42.799",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097178,1748575842814,"fUST",-500.0,0.00019178,2,"2025-05-30T03:30:42.814",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097180,1748575842823,"fUST",-500.0,0.00019178,2,"2025-05-30T03:30:42.823",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097182,1748575842833,"fUST",-500.0,0.00019178,2,"2025-05-30T03:30:42.833",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097184,1748575842843,"fUST",-499.67881174,0.00019178,2,"2025-05-30T03:30:42.843",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097186,1748575842852,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:42.852",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097188,1748575842862,"fUST",-642.85,0.00019178,2,"2025-05-30T03:30:42.862",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097190,1748575842871,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:42.871",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097192,1748575842885,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:42.885",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097194,1748575842895,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:42.895",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097196,1748575842904,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:42.904",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097198,1748575842913,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:42.913",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097200,1748575842923,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:42.923",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097202,1748575842932,"fUST",-560.36,0.00019178,2,"2025-05-30T03:30:42.932",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097204,1748575842941,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:42.941",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097206,1748575842951,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:42.951",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097208,1748575842960,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:42.960",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097209,1748575842969,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:42.969",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097211,1748575842978,"fUST",-4859.02,0.00019178,2,"2025-05-30T03:30:42.978",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097216,1748575842988,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:42.988",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097218,1748575842996,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:42.996",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097221,1748575843005,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:43.005",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097223,1748575843014,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:43.014",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097225,1748575843024,"fUST",-1011.83099455,0.00019178,2,"2025-05-30T03:30:43.024",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097227,1748575843033,"fUST",-702.74,0.00019178,2,"2025-05-30T03:30:43.033",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097229,1748575843042,"fUST",-970.55,0.00019178,2,"2025-05-30T03:30:43.042",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097231,1748575843052,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:43.052",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097233,1748575843061,"fUST",-332.36565037,0.00019178,2,"2025-05-30T03:30:43.061",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097235,1748575843070,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:43.070",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097237,1748575843080,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:43.080",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097240,1748575843088,"fUST",-3886.76,0.00019178,2,"2025-05-30T03:30:43.088",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097242,1748575843097,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:43.097",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097245,1748575843106,"fUST",-432.13836233,0.00019178,2,"2025-05-30T03:30:43.106",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097247,1748575843116,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:43.116",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097249,1748575843125,"fUST",-3243.67,0.00019178,2,"2025-05-30T03:30:43.125",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097251,1748575843133,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:43.133",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097253,1748575843142,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:43.142",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097255,1748575843151,"fUST",-927.15,0.00019178,2,"2025-05-30T03:30:43.151",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097257,1748575843161,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:43.161",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097259,1748575843170,"fUST",-1085.14,0.00019178,2,"2025-05-30T03:30:43.170",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097261,1748575843179,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:43.179",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097263,1748575843188,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:43.188",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097265,1748575843197,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:43.197",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097267,1748575843206,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:43.206",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097268,1748575843216,"fUST",-893.29,0.00019178,2,"2025-05-30T03:30:43.216",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097270,1748575843225,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:43.225",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097272,1748575843234,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:43.234",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097274,1748575843243,"fUST",-3911.55,0.00019178,2,"2025-05-30T03:30:43.243",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097277,1748575843253,"fUST",-1716.58,0.00019178,2,"2025-05-30T03:30:43.253",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097279,1748575843262,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:43.262",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097280,1748575843271,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:43.271",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097282,1748575843279,"fUST",-939.23,0.00019178,2,"2025-05-30T03:30:43.279",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097284,1748575843289,"fUST",-435.57,0.00019178,2,"2025-05-30T03:30:43.289",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097286,1748575843298,"fUST",-500.0,0.00019178,2,"2025-05-30T03:30:43.298",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097288,1748575843307,"fUST",-1217.43,0.00019178,2,"2025-05-30T03:30:43.307",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097290,1748575843316,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:43.316",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097292,1748575843326,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:43.326",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097294,1748575843335,"fUST",-1151.16,0.00019178,2,"2025-05-30T03:30:43.335",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097296,1748575843344,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:43.344",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097298,1748575843353,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:43.353",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097301,1748575843362,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:43.362",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097303,1748575843371,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:43.371",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097306,1748575843381,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:43.381",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097309,1748575843390,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:43.390",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097311,1748575843399,"fUST",-168.48,0.00019178,2,"2025-05-30T03:30:43.399",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097313,1748575843408,"fUST",-475.45,0.00019178,2,"2025-05-30T03:30:43.408",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097315,1748575843417,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:43.417",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097317,1748575843426,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:43.426",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097319,1748575843436,"fUST",-1274.41,0.00019178,2,"2025-05-30T03:30:43.436",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097321,1748575843445,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:43.445",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097323,1748575843453,"fUST",-350.08913176,0.00019178,2,"2025-05-30T03:30:43.453",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097325,1748575843462,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:43.462",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097327,1748575843471,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:43.471",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097329,1748575843480,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:43.480",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097331,1748575843490,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:43.490",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097333,1748575843499,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:43.499",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097343,1748575843508,"fUST",-500.0,0.00019178,2,"2025-05-30T03:30:43.508",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097347,1748575843612,"fUST",-500.0,0.00019178,2,"2025-05-30T03:30:43.612",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097349,1748575843623,"fUST",-500.0,0.00019178,2,"2025-05-30T03:30:43.623",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097351,1748575843632,"fUST",-500.0,0.00019178,2,"2025-05-30T03:30:43.632",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097353,1748575843643,"fUST",-359.72792702,0.00019178,2,"2025-05-30T03:30:43.643",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097355,1748575843653,"fUST",-440.63,0.00019178,2,"2025-05-30T03:30:43.653",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097357,1748575843662,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:43.662",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097359,1748575843672,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:43.672",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097361,1748575843682,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:43.682",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097363,1748575843692,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:43.692",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097365,1748575843705,"fUST",-1219.32,0.00019178,2,"2025-05-30T03:30:43.705",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097367,1748575843716,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:43.716",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097369,1748575843727,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:43.727",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097371,1748575843736,"fUST",-314.28314713,0.00019178,2,"2025-05-30T03:30:43.736",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097373,1748575843746,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:43.746",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097375,1748575843756,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:43.756",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097377,1748575843767,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:43.767",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097379,1748575843778,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:43.778",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097381,1748575843789,"fUST",-499.38,0.00019178,2,"2025-05-30T03:30:43.789",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097383,1748575843800,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:43.800",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097385,1748575843812,"fUST",-421.78857933,0.00019178,2,"2025-05-30T03:30:43.812",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097387,1748575843823,"fUST",-1816.26,0.00019178,2,"2025-05-30T03:30:43.823",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097389,1748575843832,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:43.832",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097391,1748575843841,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:43.841",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097393,1748575843851,"fUST",-2449.48,0.00019178,2,"2025-05-30T03:30:43.851",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097395,1748575843860,"fUST",-2134.14,0.00019178,2,"2025-05-30T03:30:43.860",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097397,1748575843869,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:43.869",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097399,1748575843881,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:43.881",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097401,1748575843891,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:43.891",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097403,1748575843900,"fUST",-188.70873862,0.00019178,2,"2025-05-30T03:30:43.900",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097405,1748575843909,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:43.909",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097406,1748575843919,"fUST",-606.01,0.00019178,2,"2025-05-30T03:30:43.919",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097407,1748575843928,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:43.928",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097408,1748575843936,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:43.936",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097410,1748575843945,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:43.945",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097411,1748575843954,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:43.954",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097412,1748575843963,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:43.963",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097413,1748575843972,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:43.972",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097414,1748575843981,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:43.981",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097416,1748575843990,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:43.990",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097418,1748575844000,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:44.000",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097420,1748575844009,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:44.009",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097422,1748575844018,"fUST",-606.46,0.00019178,2,"2025-05-30T03:30:44.018",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097424,1748575844028,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:44.028",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097426,1748575844037,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:44.037",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097428,1748575844047,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:44.047",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097430,1748575844056,"fUST",-2508.29,0.00019178,2,"2025-05-30T03:30:44.056",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097432,1748575844065,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:44.065",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097434,1748575844074,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:44.074",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097436,1748575844083,"fUST",-400.0,0.00019178,2,"2025-05-30T03:30:44.083",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097438,1748575844092,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:44.092",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097440,1748575844101,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:44.101",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097442,1748575844110,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:44.110",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097444,1748575844119,"fUST",-432.67353981,0.00019178,2,"2025-05-30T03:30:44.119",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097446,1748575844130,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:44.130",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097448,1748575844139,"fUST",-340.0,0.00019178,2,"2025-05-30T03:30:44.139",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097450,1748575844149,"fUST",-248.36314654,0.00019178,2,"2025-05-30T03:30:44.149",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097452,1748575844158,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:44.158",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097454,1748575844167,"fUST",-217.42104227,0.00019178,2,"2025-05-30T03:30:44.167",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097456,1748575844176,"fUST",-1361.81,0.00019178,2,"2025-05-30T03:30:44.176",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097458,1748575844186,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:44.186",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097460,1748575844195,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:44.195",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097462,1748575844204,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:44.204",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097464,1748575844213,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:44.213",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097466,1748575844222,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:44.222",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097468,1748575844231,"fUST",-288.16596885,0.00019178,2,"2025-05-30T03:30:44.231",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097470,1748575844240,"fUST",-578.28,0.00019178,2,"2025-05-30T03:30:44.240",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097472,1748575844249,"fUST",-431.20239466,0.00019178,2,"2025-05-30T03:30:44.249",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097474,1748575844258,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:44.258",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097476,1748575844268,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:44.268",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097478,1748575844277,"fUST",-651.96,0.00019178,2,"2025-05-30T03:30:44.277",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097480,1748575844286,"fUST",-561.06524436,0.00019178,2,"2025-05-30T03:30:44.286",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097482,1748575844296,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:44.296",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097484,1748575844305,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:44.305",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097486,1748575844314,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:44.314",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097488,1748575844323,"fUST",-400.0,0.00019178,2,"2025-05-30T03:30:44.323",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097490,1748575844332,"fUST",-431.26081493,0.00019178,2,"2025-05-30T03:30:44.332",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097492,1748575844341,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:44.341",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097494,1748575844350,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:44.350",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097496,1748575844359,"fUST",-492.02,0.00019178,2,"2025-05-30T03:30:44.359",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097498,1748575844368,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:44.368",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097500,1748575844378,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:44.378",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097502,1748575844387,"fUST",-519.02725028,0.00019178,2,"2025-05-30T03:30:44.387",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097504,1748575844396,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:44.396",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097506,1748575844405,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:44.405",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097508,1748575844414,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:44.414",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097510,1748575844423,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:44.423",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097512,1748575844432,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:44.432",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097514,1748575844440,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:44.440",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097516,1748575844449,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:44.449",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097518,1748575844458,"fUST",-554.66,0.00019178,2,"2025-05-30T03:30:44.458",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097520,1748575844467,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:44.467",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097522,1748575844477,"fUST",-1294.97879658,0.00019348,2,"2025-05-30T03:30:44.477",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097524,1748575844486,"fUST",-1116.18304322,0.00019352,2,"2025-05-30T03:30:44.486",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097526,1748575844495,"fUST",-151.0,0.00019452,2,"2025-05-30T03:30:44.495",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097528,1748575844505,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:44.505",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097530,1748575844514,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:44.514",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097532,1748575844523,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:44.523",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097534,1748575844532,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:44.532",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097536,1748575844542,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:44.542",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097538,1748575844551,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:44.551",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097540,1748575844560,"fUST",-276.91118354,0.00019452,2,"2025-05-30T03:30:44.560",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097542,1748575844572,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:44.572",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097544,1748575844581,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:44.581",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097546,1748575844591,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:44.591",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097548,1748575844599,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:44.599",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097550,1748575844609,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:44.609",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097552,1748575844619,"fUST",-300.60506843,0.00019452,2,"2025-05-30T03:30:44.619",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097554,1748575844629,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:44.629",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097556,1748575844638,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:44.638",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097558,1748575844647,"fUST",-410.44287126,0.00019452,2,"2025-05-30T03:30:44.647",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097560,1748575844656,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:44.656",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097562,1748575844665,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:44.665",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097564,1748575844675,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:44.675",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097566,1748575844684,"fUST",-482.40494254,0.00019452,2,"2025-05-30T03:30:44.684",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097568,1748575844693,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:44.693",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097570,1748575844702,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:44.702",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097572,1748575844711,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:44.711",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097574,1748575844720,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:44.720",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097576,1748575844729,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:44.729",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097578,1748575844739,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:44.739",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097580,1748575844747,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:44.747",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097582,1748575844757,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:44.757",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097584,1748575844766,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:44.766",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097586,1748575844775,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:44.775",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097588,1748575844784,"fUST",-189.70125444,0.00019452,2,"2025-05-30T03:30:44.784",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097590,1748575844794,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:44.794",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097592,1748575844803,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:44.803",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097594,1748575844812,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:44.812",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097596,1748575844821,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:44.821",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097598,1748575844830,"fUST",-437.21,0.00019452,2,"2025-05-30T03:30:44.830",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097600,1748575844839,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:44.839",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097602,1748575844848,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:44.848",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097604,1748575844858,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:44.858",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097606,1748575844867,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:44.867",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097608,1748575844878,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:44.878",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097610,1748575844888,"fUST",-443.99709478,0.00019452,2,"2025-05-30T03:30:44.888",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097612,1748575844897,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:44.897",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097614,1748575844906,"fUST",-442.62800901,0.00019452,2,"2025-05-30T03:30:44.906",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097616,1748575844916,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:44.916",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097618,1748575844925,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:44.925",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097620,1748575844935,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:44.935",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097622,1748575844944,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:44.944",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097624,1748575844953,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:44.953",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097626,1748575844963,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:44.963",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097629,1748575844974,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:44.974",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097630,1748575844983,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:44.983",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097632,1748575844992,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:44.992",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097634,1748575845001,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:45.001",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097636,1748575845010,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:45.010",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097638,1748575845019,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:45.019",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097640,1748575845028,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:45.028",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097642,1748575845038,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:45.038",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097644,1748575845047,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:45.047",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097646,1748575845056,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:45.056",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097648,1748575845066,"fUST",-828.55,0.00019452,2,"2025-05-30T03:30:45.066",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097650,1748575845075,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:45.075",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097652,1748575845085,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:45.085",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097654,1748575845095,"fUST",-536.24,0.00019452,2,"2025-05-30T03:30:45.095",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097656,1748575845104,"fUST",-315.86623189,0.00019452,2,"2025-05-30T03:30:45.104",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097658,1748575845112,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:45.112",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097660,1748575845121,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:45.121",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097662,1748575845132,"fUST",-751.02,0.00019452,2,"2025-05-30T03:30:45.132",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097664,1748575845141,"fUST",-443.66779385,0.00019452,2,"2025-05-30T03:30:45.141",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097666,1748575845150,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:45.150",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097668,1748575845159,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:45.159",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097670,1748575845169,"fUST",-536.90917548,0.00019452,2,"2025-05-30T03:30:45.169",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097672,1748575845179,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:45.179",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097674,1748575845188,"fUST",-518.60808731,0.00019452,2,"2025-05-30T03:30:45.188",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097676,1748575845198,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:45.198",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097678,1748575845207,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:45.207",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097680,1748575845216,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:45.216",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097682,1748575845226,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:45.226",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097684,1748575845235,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:45.235",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097686,1748575845244,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:45.244",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097688,1748575845253,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:45.253",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097690,1748575845263,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:45.263",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097692,1748575845271,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:45.271",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097694,1748575845280,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:45.280",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097696,1748575845290,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:45.290",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097698,1748575845299,"fUST",-438.02812103,0.00019452,2,"2025-05-30T03:30:45.299",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097700,1748575845308,"fUST",-245.48418958,0.00019452,2,"2025-05-30T03:30:45.308",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097702,1748575845317,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:45.317",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097704,1748575845326,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:45.326",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097706,1748575845335,"fUST",-638.59,0.00019452,2,"2025-05-30T03:30:45.335",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097708,1748575845344,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:45.344",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097710,1748575845353,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:45.353",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097712,1748575845362,"fUST",-270.0,0.00019452,2,"2025-05-30T03:30:45.362",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097714,1748575845371,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:45.371",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097716,1748575845382,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:45.382",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097718,1748575845391,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:45.391",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097720,1748575845400,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:45.400",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097732,1748575845498,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:45.498",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097734,1748575845507,"fUST",-441.94760495,0.00019452,2,"2025-05-30T03:30:45.507",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097736,1748575845516,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:45.516",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097738,1748575845525,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:45.525",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097740,1748575845535,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:45.535",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097742,1748575845544,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:45.544",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097744,1748575845553,"fUST",-509.1,0.00019452,2,"2025-05-30T03:30:45.553",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097746,1748575845562,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:45.562",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097748,1748575845572,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:45.572",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097750,1748575845581,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:45.581",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097752,1748575845590,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:45.590",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097754,1748575845599,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:45.599",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097756,1748575845608,"fUST",-400.98856866,0.00019452,2,"2025-05-30T03:30:45.608",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097758,1748575845618,"fUST",-745.03,0.00019452,2,"2025-05-30T03:30:45.618",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097760,1748575845628,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:45.628",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097762,1748575845638,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:45.638",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097764,1748575845647,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:45.647",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097766,1748575845656,"fUST",-1036.06,0.00019452,2,"2025-05-30T03:30:45.656",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097768,1748575845666,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:45.666",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097770,1748575845674,"fUST",-1786.66,0.00019452,2,"2025-05-30T03:30:45.674",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097772,1748575845683,"fUST",-958.59,0.00019452,2,"2025-05-30T03:30:45.683",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097774,1748575845692,"fUST",-160.0,0.00019452,2,"2025-05-30T03:30:45.692",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097776,1748575845701,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:45.701",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097778,1748575845710,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:45.710",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097779,1748575845719,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:45.719",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097781,1748575845728,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:45.728",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097783,1748575845738,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:45.738",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097786,1748575845748,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:45.748",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097787,1748575845757,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:45.757",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097789,1748575845767,"fUST",-433.70165519,0.00019452,2,"2025-05-30T03:30:45.767",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097791,1748575845776,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:45.776",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097793,1748575845785,"fUST",-4241.04,0.00019452,2,"2025-05-30T03:30:45.785",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097796,1748575845794,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:45.794",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097798,1748575845804,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:45.804",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097800,1748575845813,"fUST",-438.38865541,0.00019452,2,"2025-05-30T03:30:45.813",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097801,1748575845822,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:45.822",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097803,1748575845831,"fUST",-2020.64,0.00019452,2,"2025-05-30T03:30:45.831",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097805,1748575845840,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:45.840",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097807,1748575845849,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:45.849",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097810,1748575845858,"fUST",-360.29865427,0.00019452,2,"2025-05-30T03:30:45.858",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097811,1748575845867,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:45.867",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097813,1748575845879,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:45.879",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097815,1748575845888,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:45.888",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097818,1748575845898,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:45.898",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097820,1748575845907,"fUST",-498.30399999,0.00019452,2,"2025-05-30T03:30:45.907",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097822,1748575845916,"fUST",-5615.71,0.00019452,2,"2025-05-30T03:30:45.916",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097823,1748575845925,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:45.925",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097825,1748575845934,"fUST",-1737.55,0.00019452,2,"2025-05-30T03:30:45.934",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097827,1748575845943,"fUST",-777.34,0.00019452,2,"2025-05-30T03:30:45.943",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097829,1748575845954,"fUST",-484.08,0.00019452,2,"2025-05-30T03:30:45.954",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097831,1748575845963,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:45.963",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097833,1748575845972,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:45.972",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097835,1748575845981,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:45.981",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097837,1748575845991,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:45.991",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097839,1748575846000,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:46.000",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097841,1748575846009,"fUST",-1317.42,0.00019452,2,"2025-05-30T03:30:46.009",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097843,1748575846018,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:46.018",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097845,1748575846028,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:46.028",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097847,1748575846037,"fUST",-531.28,0.00019452,2,"2025-05-30T03:30:46.037",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097849,1748575846047,"fUST",-6961.91,0.00019452,2,"2025-05-30T03:30:46.047",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097851,1748575846056,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:46.056",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097853,1748575846066,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:46.066",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097855,1748575846075,"fUST",-825.19,0.00019452,2,"2025-05-30T03:30:46.075",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097857,1748575846084,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:46.084",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097859,1748575846094,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:46.094",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097861,1748575846104,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:46.104",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097863,1748575846114,"fUST",-642.85,0.00019452,2,"2025-05-30T03:30:46.114",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097865,1748575846124,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:46.124",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097868,1748575846134,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:46.134",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097870,1748575846143,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:46.143",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097872,1748575846152,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:46.152",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097874,1748575846162,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:46.162",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097877,1748575846171,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:46.171",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097880,1748575846181,"fUST",-560.36,0.00019452,2,"2025-05-30T03:30:46.181",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097883,1748575846190,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:46.190",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097885,1748575846199,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:46.199",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097887,1748575846208,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:46.208",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097889,1748575846217,"fUST",-4859.02,0.00019452,2,"2025-05-30T03:30:46.217",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097891,1748575846226,"fUST",-449.6495247,0.00019452,2,"2025-05-30T03:30:46.226",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097893,1748575846235,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:46.235",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097895,1748575846244,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:46.244",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097897,1748575846253,"fUST",-433.86397208,0.00019452,2,"2025-05-30T03:30:46.253",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097899,1748575846263,"fUST",-702.74,0.00019452,2,"2025-05-30T03:30:46.263",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097901,1748575846272,"fUST",-970.55,0.00019452,2,"2025-05-30T03:30:46.272",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097903,1748575846281,"fUST",-410.0,0.00019452,2,"2025-05-30T03:30:46.281",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097905,1748575846294,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:46.294",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097907,1748575846303,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:46.303",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097909,1748575846312,"fUST",-3886.76,0.00019452,2,"2025-05-30T03:30:46.312",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097911,1748575846321,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:46.321",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097913,1748575846331,"fUST",-3243.67,0.00019452,2,"2025-05-30T03:30:46.331",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097915,1748575846339,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:46.339",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097917,1748575846349,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:46.349",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097919,1748575846358,"fUST",-927.15,0.00019452,2,"2025-05-30T03:30:46.358",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097921,1748575846367,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:46.367",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097923,1748575846376,"fUST",-1085.14,0.00019452,2,"2025-05-30T03:30:46.376",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097925,1748575846384,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:46.384",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097927,1748575846394,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:46.394",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097928,1748575846403,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:46.403",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097930,1748575846412,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:46.412",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097932,1748575846421,"fUST",-893.29,0.00019452,2,"2025-05-30T03:30:46.421",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097934,1748575846430,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:46.430",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097936,1748575846440,"fUST",-3911.55,0.00019452,2,"2025-05-30T03:30:46.440",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097938,1748575846449,"fUST",-1716.58,0.00019452,2,"2025-05-30T03:30:46.449",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097940,1748575846458,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:46.458",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097942,1748575846467,"fUST",-939.23,0.00019452,2,"2025-05-30T03:30:46.467",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097944,1748575846476,"fUST",-435.57,0.00019452,2,"2025-05-30T03:30:46.476",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097946,1748575846486,"fUST",-1217.43,0.00019452,2,"2025-05-30T03:30:46.486",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097948,1748575846495,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:46.495",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097950,1748575846504,"fUST",-236.80589144,0.00019452,2,"2025-05-30T03:30:46.504",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097952,1748575846514,"fUST",-1151.16,0.00019452,2,"2025-05-30T03:30:46.514",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097954,1748575846523,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:46.523",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097956,1748575846532,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:46.532",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097958,1748575846541,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:46.541",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097960,1748575846551,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:46.551",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097962,1748575846559,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:46.559",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097964,1748575846568,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:46.568",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097966,1748575846577,"fUST",-475.45,0.00019452,2,"2025-05-30T03:30:46.577",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097968,1748575846586,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:46.586",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097970,1748575846595,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:46.595",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097972,1748575846605,"fUST",-1274.41,0.00019452,2,"2025-05-30T03:30:46.605",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097974,1748575846614,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:46.614",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097976,1748575846623,"fUST",-436.24617768,0.00019452,2,"2025-05-30T03:30:46.623",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097977,1748575846632,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:46.632",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097979,1748575846642,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:46.642",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097981,1748575846651,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:46.651",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097983,1748575846661,"fUST",-440.63,0.00019452,2,"2025-05-30T03:30:46.661",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097986,1748575846670,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:46.670",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097988,1748575846680,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:46.680",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097989,1748575846689,"fUST",-264.36093399,0.00019452,2,"2025-05-30T03:30:46.689",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097991,1748575846699,"fUST",-1219.32,0.00019452,2,"2025-05-30T03:30:46.699",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097993,1748575846707,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:46.707",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097995,1748575846723,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:46.723",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097998,1748575846738,"fUST",-499.38,0.00019452,2,"2025-05-30T03:30:46.738",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363097999,1748575846752,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:46.752",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098001,1748575846762,"fUST",-1816.26,0.00019452,2,"2025-05-30T03:30:46.762",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098003,1748575846772,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:46.772",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098006,1748575846781,"fUST",-526.055127,0.00019452,2,"2025-05-30T03:30:46.781",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098009,1748575846790,"fUST",-2449.48,0.00019452,2,"2025-05-30T03:30:46.790",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098012,1748575846799,"fUST",-2134.14,0.00019452,2,"2025-05-30T03:30:46.799",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098015,1748575846808,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:46.808",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098018,1748575846821,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:46.821",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098020,1748575846831,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:46.831",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098022,1748575846839,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:46.839",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098024,1748575846849,"fUST",-606.01,0.00019452,2,"2025-05-30T03:30:46.849",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098026,1748575846858,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:46.858",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098028,1748575846867,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:46.867",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098030,1748575846877,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:46.877",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098032,1748575846887,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:46.887",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098034,1748575846896,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:46.896",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098035,1748575846905,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:46.905",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098037,1748575846914,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:46.914",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098039,1748575846924,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:46.924",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098041,1748575846933,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:46.933",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098043,1748575846942,"fUST",-606.46,0.00019452,2,"2025-05-30T03:30:46.942",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098045,1748575846951,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:46.951",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098047,1748575846962,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:46.962",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098049,1748575846972,"fUST",-1238.61510351,0.00019452,2,"2025-05-30T03:30:46.972",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098053,1748575847003,"fUST",-1269.67489649,0.00019452,2,"2025-05-30T03:30:47.003",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098055,1748575847012,"fUST",-437.03918346,0.00019452,2,"2025-05-30T03:30:47.012",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098057,1748575847021,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:47.021",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098059,1748575847031,"fUST",-153.06565874,0.00019452,2,"2025-05-30T03:30:47.031",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098061,1748575847041,"fUST",-426.28457033,0.00019452,2,"2025-05-30T03:30:47.041",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098063,1748575847051,"fUST",-439.01655716,0.00019452,2,"2025-05-30T03:30:47.051",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098065,1748575847060,"fUST",-1361.81,0.00019452,2,"2025-05-30T03:30:47.060",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098067,1748575847070,"fUST",-471.30416334,0.00019452,2,"2025-05-30T03:30:47.070",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098069,1748575847079,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:47.079",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098071,1748575847089,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:47.089",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098073,1748575847098,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:47.098",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098075,1748575847108,"fUST",-578.28,0.00019452,2,"2025-05-30T03:30:47.108",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098077,1748575847117,"fUST",-218.86539562,0.00019452,2,"2025-05-30T03:30:47.117",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098084,1748575847461,"fUST",-230.44978033,0.00019178,2,"2025-05-30T03:30:47.461",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098085,1748575847472,"fUST",-395.75578943,0.00019452,2,"2025-05-30T03:30:47.472",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098086,1748575847483,"fUST",-37.33881495,0.00019452,2,"2025-05-30T03:30:47.483",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098087,1748575847493,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:47.493",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098088,1748575847502,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:47.502",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098089,1748575847512,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:47.512",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098090,1748575847521,"fUST",-492.02,0.00019452,2,"2025-05-30T03:30:47.521",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098091,1748575847530,"fUST",-341.28839488,0.00019452,2,"2025-05-30T03:30:47.530",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098092,1748575847540,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:47.540",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098093,1748575847549,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:47.549",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098094,1748575847558,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:47.558",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098095,1748575847568,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:47.568",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098096,1748575847578,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:47.578",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098097,1748575847588,"fUST",-450.0,0.00019452,2,"2025-05-30T03:30:47.588",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098098,1748575847598,"fUST",-554.66,0.00019452,2,"2025-05-30T03:30:47.598",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098099,1748575847607,"fUST",-430.0,0.00019452,2,"2025-05-30T03:30:47.607",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098100,1748575847617,"fUST",-500.0,0.00019473,2,"2025-05-30T03:30:47.617",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098101,1748575847627,"fUST",-160.0,0.00019488,2,"2025-05-30T03:30:47.627",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098102,1748575847637,"fUST",-19398.79111156,0.000195,2,"2025-05-30T03:30:47.637",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098103,1748575847649,"fUST",-257.3663636,0.000195,2,"2025-05-30T03:30:47.649",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098108,1748575847858,"fUST",-5000.0,0.00018986,2,"2025-05-30T03:30:47.858",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098109,1748575847874,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:47.874",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098110,1748575847894,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:47.894",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098111,1748575847906,"fUST",-430.0,0.00019178,2,"2025-05-30T03:30:47.906",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098112,1748575847916,"fUST",-3020.39360691,0.000195,2,"2025-05-30T03:30:47.916",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098114,1748575848402,"fUST",-39.62766798,0.000195,2,"2025-05-30T03:30:48.402",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098283,1748576103081,"fUST",633.409614,0.00015,2,"2025-05-30T03:35:03.081",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098286,1748576235085,"fUST",2019.0,0.000158,2,"2025-05-30T03:37:15.085",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098287,1748576366310,"fUST",-5000.0,0.00016998,2,"2025-05-30T03:39:26.310",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098288,1748576366336,"fUST",-167.63,0.0001717,2,"2025-05-30T03:39:26.336",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098289,1748576366361,"fUST",-195.57,0.0001783,2,"2025-05-30T03:39:26.361",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098290,1748576366390,"fUST",-1014.02099267,0.00018,2,"2025-05-30T03:39:26.390",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098291,1748576366418,"fUST",-1014.02099253,0.00018141,2,"2025-05-30T03:39:26.418",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098292,1748576366446,"fUST",-1014.02099253,0.00018383,2,"2025-05-30T03:39:26.446",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098293,1748576366470,"fUST",-223.51,0.0001849,2,"2025-05-30T03:39:26.470",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098294,1748576366493,"fUST",-300.0,0.00018507,2,"2025-05-30T03:39:26.493",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098295,1748576366515,"fUST",-854.0,0.00018508,2,"2025-05-30T03:39:26.515",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098296,1748576366538,"fUST",-300.0,0.00018508,2,"2025-05-30T03:39:26.538",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098297,1748576366561,"fUST",-300.0,0.00018509,2,"2025-05-30T03:39:26.561",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098298,1748576366583,"fUST",-289.0,0.00018509,2,"2025-05-30T03:39:26.583",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098299,1748576366606,"fUST",-300.0,0.00018509,2,"2025-05-30T03:39:26.606",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098300,1748576366628,"fUST",-300.0,0.00018509,2,"2025-05-30T03:39:26.628",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098301,1748576366649,"fUST",-5000.0,0.0001851,2,"2025-05-30T03:39:26.649",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098302,1748576366671,"fUST",-500.0,0.00018519,2,"2025-05-30T03:39:26.671",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098303,1748576366693,"fUST",-500.0,0.00018519,2,"2025-05-30T03:39:26.693",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098304,1748576366714,"fUST",-498.7581351,0.00018519,2,"2025-05-30T03:39:26.714",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098305,1748576366737,"fUST",-500.0,0.00018519,2,"2025-05-30T03:39:26.737",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098306,1748576366759,"fUST",-500.0,0.00018519,2,"2025-05-30T03:39:26.759",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098307,1748576366782,"fUST",-490.43127191,0.00018519,2,"2025-05-30T03:39:26.782",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098308,1748576366805,"fUST",-170.46860777,0.00018519,2,"2025-05-30T03:39:26.805",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098309,1748576366829,"fUST",-24900.0,0.0001852,2,"2025-05-30T03:39:26.829",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098310,1748576366857,"fUST",-1014.02099253,0.00018624,2,"2025-05-30T03:39:26.857",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098311,1748576366879,"fUST",-459.9631946,0.000188,2,"2025-05-30T03:39:26.879",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098312,1748576366905,"fUST",-1014.02099253,0.00018866,2,"2025-05-30T03:39:26.905",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098313,1748576366926,"fUST",-233.90587142,0.000189,2,"2025-05-30T03:39:26.926",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098314,1748576366953,"fUST",-1014.02099253,0.00019107,2,"2025-05-30T03:39:26.953",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098315,1748576366978,"fUST",-251.45,0.00019151,2,"2025-05-30T03:39:26.978",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098316,1748576366999,"fUST",-649.76417678,0.00019177,2,"2025-05-30T03:39:26.999",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098317,1748576367026,"fUST",-500.0,0.00019177,2,"2025-05-30T03:39:27.026",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098318,1748576367049,"fUST",-500.0,0.00019177,2,"2025-05-30T03:39:27.049",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098319,1748576367073,"fUST",-500.0,0.00019177,2,"2025-05-30T03:39:27.073",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098320,1748576367100,"fUST",-500.0,0.00019177,2,"2025-05-30T03:39:27.100",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098321,1748576367125,"fUST",-500.0,0.00019177,2,"2025-05-30T03:39:27.125",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098322,1748576367148,"fUST",-500.0,0.00019177,2,"2025-05-30T03:39:27.148",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098323,1748576367173,"fUST",-500.0,0.00019177,2,"2025-05-30T03:39:27.173",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098324,1748576367196,"fUST",-500.0,0.00019177,2,"2025-05-30T03:39:27.196",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098325,1748576367218,"fUST",-500.0,0.00019177,2,"2025-05-30T03:39:27.218",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098326,1748576367241,"fUST",-500.0,0.00019177,2,"2025-05-30T03:39:27.241",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098327,1748576367265,"fUST",-500.0,0.00019177,2,"2025-05-30T03:39:27.265",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098328,1748576367288,"fUST",-500.0,0.00019177,2,"2025-05-30T03:39:27.288",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098329,1748576367313,"fUST",-500.00000001,0.00019177,2,"2025-05-30T03:39:27.313",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098330,1748576367338,"fUST",-500.0,0.00019177,2,"2025-05-30T03:39:27.338",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098331,1748576367362,"fUST",-816.17236721,0.00019177,2,"2025-05-30T03:39:27.362",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098332,1748576367387,"fUST",-816.17236721,0.00019177,2,"2025-05-30T03:39:27.387",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098333,1748576367409,"fUST",-816.17236721,0.00019177,2,"2025-05-30T03:39:27.409",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098334,1748576367432,"fUST",-816.17236721,0.00019177,2,"2025-05-30T03:39:27.432",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098335,1748576367454,"fUST",-816.17236721,0.00019177,2,"2025-05-30T03:39:27.454",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098336,1748576367478,"fUST",-816.17236721,0.00019177,2,"2025-05-30T03:39:27.478",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098337,1748576367500,"fUST",-816.17236721,0.00019177,2,"2025-05-30T03:39:27.500",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098338,1748576367523,"fUST",-816.17236721,0.00019177,2,"2025-05-30T03:39:27.523",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098339,1748576367546,"fUST",-816.17236721,0.00019177,2,"2025-05-30T03:39:27.546",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098340,1748576367569,"fUST",-816.17236721,0.00019177,2,"2025-05-30T03:39:27.569",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098341,1748576367593,"fUST",-816.17236721,0.00019177,2,"2025-05-30T03:39:27.593",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098342,1748576367615,"fUST",-816.17236721,0.00019177,2,"2025-05-30T03:39:27.615",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098343,1748576367636,"fUST",-816.17236721,0.00019177,2,"2025-05-30T03:39:27.636",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098344,1748576367658,"fUST",-816.17236721,0.00019177,2,"2025-05-30T03:39:27.658",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098345,1748576367680,"fUST",-959.00253149,0.00019177,2,"2025-05-30T03:39:27.680",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098346,1748576367703,"fUST",-430.0,0.00019178,2,"2025-05-30T03:39:27.703",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098347,1748576367724,"fUST",-430.0,0.00019178,2,"2025-05-30T03:39:27.724",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098348,1748576367745,"fUST",-461.81979733,0.00019178,2,"2025-05-30T03:39:27.745",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098349,1748576367766,"fUST",-430.0,0.00019178,2,"2025-05-30T03:39:27.766",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098350,1748576367788,"fUST",-408.24031496,0.00019178,2,"2025-05-30T03:39:27.788",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098351,1748576367810,"fUST",-430.0,0.00019178,2,"2025-05-30T03:39:27.810",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098352,1748576367832,"fUST",-430.0,0.00019178,2,"2025-05-30T03:39:27.832",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098353,1748576367854,"fUST",-430.0,0.00019178,2,"2025-05-30T03:39:27.854",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098354,1748576367876,"fUST",-405.85471231,0.00019178,2,"2025-05-30T03:39:27.876",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098355,1748576367897,"fUST",-430.0,0.00019178,2,"2025-05-30T03:39:27.897",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098356,1748576367918,"fUST",-430.0,0.00019178,2,"2025-05-30T03:39:27.918",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098357,1748576367940,"fUST",-430.0,0.00019178,2,"2025-05-30T03:39:27.940",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098358,1748576367961,"fUST",-430.0,0.00019178,2,"2025-05-30T03:39:27.961",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098359,1748576367983,"fUST",-430.0,0.00019178,2,"2025-05-30T03:39:27.983",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098360,1748576368005,"fUST",-430.0,0.00019178,2,"2025-05-30T03:39:28.005",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098361,1748576368028,"fUST",-430.0,0.00019178,2,"2025-05-30T03:39:28.028",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098362,1748576368049,"fUST",-430.0,0.00019178,2,"2025-05-30T03:39:28.049",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098363,1748576368070,"fUST",-490.0,0.00019178,2,"2025-05-30T03:39:28.070",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098364,1748576368095,"fUST",-435.30875205,0.00019178,2,"2025-05-30T03:39:28.095",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098365,1748576368116,"fUST",-430.0,0.00019178,2,"2025-05-30T03:39:28.116",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098366,1748576368138,"fUST",-430.0,0.00019178,2,"2025-05-30T03:39:28.138",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098367,1748576368160,"fUST",-514.68391956,0.00019178,2,"2025-05-30T03:39:28.160",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098368,1748576368182,"fUST",-430.0,0.00019178,2,"2025-05-30T03:39:28.182",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098369,1748576368202,"fUST",-430.0,0.00019178,2,"2025-05-30T03:39:28.202",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098370,1748576368224,"fUST",-430.0,0.00019178,2,"2025-05-30T03:39:28.224",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098371,1748576368247,"fUST",-430.0,0.00019178,2,"2025-05-30T03:39:28.247",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098372,1748576368269,"fUST",-430.0,0.00019178,2,"2025-05-30T03:39:28.269",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098373,1748576368445,"fUST",-526.70631053,0.00019178,2,"2025-05-30T03:39:28.445",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098374,1748576368469,"fUST",-430.0,0.00019178,2,"2025-05-30T03:39:28.469",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098375,1748576368491,"fUST",-430.0,0.00019178,2,"2025-05-30T03:39:28.491",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098376,1748576368511,"fUST",-430.0,0.00019178,2,"2025-05-30T03:39:28.511",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098377,1748576368542,"fUST",-291.32272123,0.00019178,2,"2025-05-30T03:39:28.542",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098378,1748576368569,"fUST",-430.0,0.00019178,2,"2025-05-30T03:39:28.569",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098379,1748576368593,"fUST",-430.0,0.00019178,2,"2025-05-30T03:39:28.593",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098380,1748576368617,"fUST",-430.0,0.00019178,2,"2025-05-30T03:39:28.617",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098381,1748576368640,"fUST",-430.0,0.00019178,2,"2025-05-30T03:39:28.640",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098382,1748576368662,"fUST",-430.0,0.00019178,2,"2025-05-30T03:39:28.662",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098383,1748576368685,"fUST",-430.0,0.00019178,2,"2025-05-30T03:39:28.685",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098384,1748576368708,"fUST",-430.0,0.00019178,2,"2025-05-30T03:39:28.708",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098385,1748576368730,"fUST",-430.0,0.00019178,2,"2025-05-30T03:39:28.730",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098386,1748576368752,"fUST",-430.0,0.00019178,2,"2025-05-30T03:39:28.752",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098387,1748576368774,"fUST",-443.49715802,0.00019178,2,"2025-05-30T03:39:28.774",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098388,1748576368796,"fUST",-500.0,0.00019178,2,"2025-05-30T03:39:28.796",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098389,1748576368817,"fUST",-430.0,0.00019178,2,"2025-05-30T03:39:28.817",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098390,1748576368840,"fUST",-430.0,0.00019178,2,"2025-05-30T03:39:28.840",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098391,1748576368862,"fUST",-430.0,0.00019178,2,"2025-05-30T03:39:28.862",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098392,1748576368884,"fUST",-430.0,0.00019178,2,"2025-05-30T03:39:28.884",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098393,1748576368907,"fUST",-490.0,0.00019178,2,"2025-05-30T03:39:28.907",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098394,1748576368929,"fUST",-430.0,0.00019178,2,"2025-05-30T03:39:28.929",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098395,1748576368952,"fUST",-430.0,0.00019178,2,"2025-05-30T03:39:28.952",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098396,1748576368975,"fUST",-430.0,0.00019178,2,"2025-05-30T03:39:28.975",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098397,1748576368997,"fUST",-400.0,0.00019178,2,"2025-05-30T03:39:28.997",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098398,1748576369020,"fUST",-440.0,0.00019178,2,"2025-05-30T03:39:29.020",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098399,1748576369056,"fUST",-400.92535718,0.00019178,2,"2025-05-30T03:39:29.056",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098400,1748576369083,"fUST",-430.0,0.00019178,2,"2025-05-30T03:39:29.083",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098401,1748576369105,"fUST",-470.0,0.00019178,2,"2025-05-30T03:39:29.105",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098402,1748576369130,"fUST",-490.90615479,0.00019178,2,"2025-05-30T03:39:29.130",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098403,1748576369152,"fUST",-430.0,0.00019178,2,"2025-05-30T03:39:29.152",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098404,1748576369174,"fUST",-206.037986,0.00019178,2,"2025-05-30T03:39:29.174",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098405,1748576369197,"fUST",-408.1520334,0.00019178,2,"2025-05-30T03:39:29.197",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098406,1748576369219,"fUST",-430.0,0.00019178,2,"2025-05-30T03:39:29.219",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098407,1748576369241,"fUST",-430.0,0.00019178,2,"2025-05-30T03:39:29.241",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098408,1748576369263,"fUST",-430.0,0.00019178,2,"2025-05-30T03:39:29.263",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098409,1748576369286,"fUST",-410.66100597,0.00019178,2,"2025-05-30T03:39:29.286",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098410,1748576369307,"fUST",-400.0,0.00019178,2,"2025-05-30T03:39:29.307",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098411,1748576369331,"fUST",-413.95301629,0.00019178,2,"2025-05-30T03:39:29.331",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098412,1748576369352,"fUST",-370.0,0.00019178,2,"2025-05-30T03:39:29.352",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098413,1748576369374,"fUST",-500.0,0.00019178,2,"2025-05-30T03:39:29.374",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098414,1748576369396,"fUST",-767.29,0.00019178,2,"2025-05-30T03:39:29.396",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098415,1748576369420,"fUST",-430.0,0.00019178,2,"2025-05-30T03:39:29.420",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098416,1748576369441,"fUST",-430.0,0.00019178,2,"2025-05-30T03:39:29.441",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098417,1748576369463,"fUST",-430.0,0.00019178,2,"2025-05-30T03:39:29.463",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098418,1748576369485,"fUST",-430.0,0.00019178,2,"2025-05-30T03:39:29.485",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098419,1748576369507,"fUST",-527.39,0.00019178,2,"2025-05-30T03:39:29.507",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098420,1748576369529,"fUST",-430.0,0.00019178,2,"2025-05-30T03:39:29.529",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098421,1748576369552,"fUST",-430.0,0.00019178,2,"2025-05-30T03:39:29.552",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098422,1748576369576,"fUST",-430.0,0.00019178,2,"2025-05-30T03:39:29.576",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098423,1748576369598,"fUST",-430.0,0.00019178,2,"2025-05-30T03:39:29.598",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098424,1748576369619,"fUST",-420.0,0.00019178,2,"2025-05-30T03:39:29.619",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098425,1748576369640,"fUST",-430.0,0.00019178,2,"2025-05-30T03:39:29.640",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098426,1748576369662,"fUST",-430.0,0.00019178,2,"2025-05-30T03:39:29.662",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098427,1748576369684,"fUST",-430.0,0.00019178,2,"2025-05-30T03:39:29.684",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098428,1748576369708,"fUST",-430.0,0.00019178,2,"2025-05-30T03:39:29.708",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098429,1748576369729,"fUST",-430.0,0.00019178,2,"2025-05-30T03:39:29.729",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098430,1748576369751,"fUST",-430.0,0.00019178,2,"2025-05-30T03:39:29.751",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098431,1748576369772,"fUST",-430.0,0.00019178,2,"2025-05-30T03:39:29.772",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098432,1748576369795,"fUST",-430.0,0.00019178,2,"2025-05-30T03:39:29.795",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098433,1748576369816,"fUST",-430.0,0.00019178,2,"2025-05-30T03:39:29.816",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098434,1748576369839,"fUST",-500.0,0.00019178,2,"2025-05-30T03:39:29.839",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098435,1748576369861,"fUST",-500.0,0.00019178,2,"2025-05-30T03:39:29.861",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098436,1748576369882,"fUST",-500.0,0.00019178,2,"2025-05-30T03:39:29.882",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098437,1748576369903,"fUST",-430.0,0.00019178,2,"2025-05-30T03:39:29.903",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098438,1748576369924,"fUST",-430.0,0.00019178,2,"2025-05-30T03:39:29.924",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098439,1748576369946,"fUST",-367.88774632,0.00019178,2,"2025-05-30T03:39:29.946",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098440,1748576369966,"fUST",-430.0,0.00019178,2,"2025-05-30T03:39:29.966",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098441,1748576369987,"fUST",-430.0,0.00019178,2,"2025-05-30T03:39:29.987",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098442,1748576370009,"fUST",-688.44,0.00019178,2,"2025-05-30T03:39:30.009",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098443,1748576370032,"fUST",-430.0,0.00019178,2,"2025-05-30T03:39:30.032",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098444,1748576370052,"fUST",-375.87908355,0.00019178,2,"2025-05-30T03:39:30.052",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098445,1748576370074,"fUST",-430.0,0.00019178,2,"2025-05-30T03:39:30.074",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098446,1748576370097,"fUST",-430.0,0.00019178,2,"2025-05-30T03:39:30.097",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098447,1748576370119,"fUST",-430.0,0.00019178,2,"2025-05-30T03:39:30.119",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098448,1748576370142,"fUST",-20.05104517,0.00019178,2,"2025-05-30T03:39:30.142",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098449,1748576464269,"fUST",-153.56906213,0.00018517,2,"2025-05-30T03:41:04.269",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098450,1748576550543,"fUST",220.75,0.00015248,2,"2025-05-30T03:42:30.543",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098451,1748576550888,"fUST",294.33,0.00015911,2,"2025-05-30T03:42:30.888",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098452,1748576604491,"fUST",-4895.0,0.00016408,2,"2025-05-30T03:43:24.491",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098453,1748576620772,"fUST",186.49,0.00014587,2,"2025-05-30T03:43:40.772",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098454,1748576621179,"fUST",279.74,0.0001525,2,"2025-05-30T03:43:41.179",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098455,1748576621589,"fUST",372.98,0.00015913,2,"2025-05-30T03:43:41.589",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098456,1748576675208,"fUST",-4.29759311,0.00016408,2,"2025-05-30T03:44:35.208",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098457,1748576675234,"fUST",-437.70240689,0.00016576,2,"2025-05-30T03:44:35.234",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098458,1748576691675,"fUST",201.75,0.00014757,2,"2025-05-30T03:44:51.675",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098459,1748576692074,"fUST",302.63,0.00015427,2,"2025-05-30T03:44:52.074",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098460,1748576740678,"fUST",-333.0,0.00016098,2,"2025-05-30T03:45:40.678",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098463,1748576763230,"fUST",189.82,0.00014742,2,"2025-05-30T03:46:03.230",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098464,1748576763517,"fUST",284.73,0.00015412,2,"2025-05-30T03:46:03.517",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098472,1748576801613,"fUST",1166.883282,0.00013699,2,"2025-05-30T03:46:41.613",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098474,1748576811250,"fUST",-237.0,0.00016082,2,"2025-05-30T03:46:51.250",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098475,1748576822457,"fUST",-142.64,0.00016082,2,"2025-05-30T03:47:02.457",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098476,1748576822483,"fUST",-69.4416168,0.0001641,2,"2025-05-30T03:47:02.483",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098477,1748576834227,"fUST",238.14,0.00014767,2,"2025-05-30T03:47:14.227",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098478,1748576834622,"fUST",357.2,0.00015439,2,"2025-05-30T03:47:14.622",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098479,1748576848107,"fUST",-211.42813986,0.0001611,2,"2025-05-30T03:47:28.107",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098480,1748576849471,"fUST",-182.87753159,0.0001611,2,"2025-05-30T03:47:29.471",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098481,1748576870105,"fUST",961.76296333,0.00016,2,"2025-05-30T03:47:50.105",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098482,1748576870132,"fUST",4038.23703667,0.00016,2,"2025-05-30T03:47:50.132",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098483,1748576879348,"fUST",-81.96432855,0.0001611,2,"2025-05-30T03:47:59.348",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098484,1748576879372,"fUST",-418.03567145,0.00016781,2,"2025-05-30T03:47:59.372",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098486,1748576906572,"fUST",230.32,0.00014712,2,"2025-05-30T03:48:26.572",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098487,1748576906834,"fUST",345.47,0.00015381,2,"2025-05-30T03:48:26.834",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098488,1748576918180,"fUST",12001.0,0.0001917,30,"2025-05-30T03:48:38.180",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098489,1748576961118,"fUST",-460.63,0.00016049,2,"2025-05-30T03:49:21.118",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098490,1748576961140,"fUST",-4903.29639938,0.00016613,2,"2025-05-30T03:49:21.140",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098491,1748576974174,"fUST",-96.70360062,0.00016613,2,"2025-05-30T03:49:34.174",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098492,1748576974199,"fUST",-575.79,0.00016718,2,"2025-05-30T03:49:34.199",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098493,1748576974222,"fUST",-300.0,0.00017242,2,"2025-05-30T03:49:34.222",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098494,1748576974243,"fUST",-6756.9582156,0.00017243,2,"2025-05-30T03:49:34.243",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098495,1748576974267,"fUST",-690.95,0.00017387,2,"2025-05-30T03:49:34.267",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098496,1748576974289,"fUST",-2043.38909175,0.00017485,2,"2025-05-30T03:49:34.289",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098497,1748576976743,"fUST",192.63,0.00014691,2,"2025-05-30T03:49:36.743",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098498,1748576977669,"fUST",288.94,0.00015359,2,"2025-05-30T03:49:37.669",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098499,1748576986998,"fUST",5000.0,0.00016,2,"2025-05-30T03:49:46.998",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098500,1748576991694,"fUST",10000.0,0.00021918,60,"2025-05-30T03:49:51.694",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098503,1748577002257,"fUST",10000.0,0.00021918,60,"2025-05-30T03:50:02.257",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098504,1748577002323,"fUST",230.11318555,0.00016,2,"2025-05-30T03:50:02.323",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098505,1748577002348,"fUST",4769.88681445,0.00016,2,"2025-05-30T03:50:02.348",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098506,1748577012178,"fUST",10000.0,0.00021918,60,"2025-05-30T03:50:12.178",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098507,1748577018190,"fUST",3939.54081536,0.00016,2,"2025-05-30T03:50:18.190",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098508,1748577025730,"fUST",251.0,0.00021918,60,"2025-05-30T03:50:25.730",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098518,1748577031976,"fUST",-385.26,0.00016027,2,"2025-05-30T03:50:31.976",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098519,1748577031986,"fUST",-481.57,0.00016694,2,"2025-05-30T03:50:31.986",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098520,1748577031996,"fUST",-11350.55711302,0.00017067,2,"2025-05-30T03:50:31.996",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098556,1748577037753,"fUST",-5843.50958023,0.00017067,2,"2025-05-30T03:50:37.753",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098559,1748577037766,"fUST",-1275.82370823,0.00017067,2,"2025-05-30T03:50:37.766",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098564,1748577037808,"fUST",-5781.87,0.00017067,2,"2025-05-30T03:50:37.808",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098576,1748577037918,"fUST",-648.23959852,0.00017067,2,"2025-05-30T03:50:37.918",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098578,1748577037927,"fUST",-233.92612084,0.00017142,2,"2025-05-30T03:50:37.927",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098580,1748577037937,"fUST",-577.88,0.00017362,2,"2025-05-30T03:50:37.937",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098582,1748577037947,"fUST",-222.33292665,0.00017485,2,"2025-05-30T03:50:37.947",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098584,1748577037956,"fUST",-407.36152,0.00017704,2,"2025-05-30T03:50:37.956",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098586,1748577037965,"fUST",-1200.0,0.00017848,2,"2025-05-30T03:50:37.965",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098588,1748577037975,"fUST",-300.0,0.00017848,2,"2025-05-30T03:50:37.975",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098590,1748577037984,"fUST",-300.0,0.00017849,2,"2025-05-30T03:50:37.984",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098592,1748577037994,"fUST",-300.0,0.00017849,2,"2025-05-30T03:50:37.994",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098593,1748577038004,"fUST",-300.0,0.00017849,2,"2025-05-30T03:50:38.004",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098595,1748577038013,"fUST",-300.0,0.00017849,2,"2025-05-30T03:50:38.013",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098597,1748577038023,"fUST",-300.0,0.00017849,2,"2025-05-30T03:50:38.023",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098599,1748577038033,"fUST",-7348.2273479,0.0001785,2,"2025-05-30T03:50:38.033",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098601,1748577038042,"fUST",-165.24554076,0.0001785,2,"2025-05-30T03:50:38.042",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098603,1748577038052,"fUST",-500.0,0.0001785,2,"2025-05-30T03:50:38.052",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098605,1748577038062,"fUST",-178.32839605,0.0001785,2,"2025-05-30T03:50:38.062",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098607,1748577038072,"fUST",-500.0,0.0001785,2,"2025-05-30T03:50:38.072",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098609,1748577038082,"fUST",-326.49081964,0.0001785,2,"2025-05-30T03:50:38.082",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098611,1748577038092,"fUST",-500.0,0.0001785,2,"2025-05-30T03:50:38.092",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098627,1748577038101,"fUST",-500.0,0.0001785,2,"2025-05-30T03:50:38.101",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098629,1748577038246,"fUST",-500.0,0.0001785,2,"2025-05-30T03:50:38.246",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098631,1748577038255,"fUST",-500.0,0.0001785,2,"2025-05-30T03:50:38.255",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098633,1748577038265,"fUST",-411.97728611,0.0001785,2,"2025-05-30T03:50:38.265",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098635,1748577038276,"fUST",-500.0,0.0001785,2,"2025-05-30T03:50:38.276",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098637,1748577038287,"fUST",-500.0,0.0001785,2,"2025-05-30T03:50:38.287",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098639,1748577038297,"fUST",-500.0,0.0001785,2,"2025-05-30T03:50:38.297",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098641,1748577038306,"fUST",-500.0,0.0001785,2,"2025-05-30T03:50:38.306",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098643,1748577038317,"fUST",-500.0,0.0001785,2,"2025-05-30T03:50:38.317",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098645,1748577038326,"fUST",-500.0,0.0001785,2,"2025-05-30T03:50:38.326",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098647,1748577038336,"fUST",-500.0,0.0001785,2,"2025-05-30T03:50:38.336",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098649,1748577038346,"fUST",-500.0,0.0001785,2,"2025-05-30T03:50:38.346",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098651,1748577038357,"fUST",-500.0,0.0001785,2,"2025-05-30T03:50:38.357",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098653,1748577038366,"fUST",-500.0,0.0001785,2,"2025-05-30T03:50:38.366",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098655,1748577038376,"fUST",-500.0,0.0001785,2,"2025-05-30T03:50:38.376",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098657,1748577038385,"fUST",-500.0,0.0001785,2,"2025-05-30T03:50:38.385",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098659,1748577038395,"fUST",-500.0,0.0001785,2,"2025-05-30T03:50:38.395",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098661,1748577038404,"fUST",-500.0,0.0001785,2,"2025-05-30T03:50:38.404",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098663,1748577038414,"fUST",-500.0,0.0001785,2,"2025-05-30T03:50:38.414",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098665,1748577038424,"fUST",-500.0,0.0001785,2,"2025-05-30T03:50:38.424",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098667,1748577038434,"fUST",-500.0,0.0001785,2,"2025-05-30T03:50:38.434",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098669,1748577038444,"fUST",-500.0,0.0001785,2,"2025-05-30T03:50:38.444",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098671,1748577038453,"fUST",-500.0,0.0001785,2,"2025-05-30T03:50:38.453",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098672,1748577038463,"fUST",-500.0,0.0001785,2,"2025-05-30T03:50:38.463",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098673,1748577038472,"fUST",-500.0,0.0001785,2,"2025-05-30T03:50:38.472",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098674,1748577038482,"fUST",-500.0,0.0001785,2,"2025-05-30T03:50:38.482",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098675,1748577038491,"fUST",-242.2288887,0.0001785,2,"2025-05-30T03:50:38.491",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098676,1748577038501,"fUST",-500.0,0.0001785,2,"2025-05-30T03:50:38.501",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098677,1748577038511,"fUST",-500.0,0.0001785,2,"2025-05-30T03:50:38.511",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098678,1748577038520,"fUST",-500.0,0.0001785,2,"2025-05-30T03:50:38.520",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098679,1748577038530,"fUST",-500.0,0.0001785,2,"2025-05-30T03:50:38.530",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098680,1748577038539,"fUST",-500.0,0.0001785,2,"2025-05-30T03:50:38.539",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098681,1748577038549,"fUST",-500.0,0.0001785,2,"2025-05-30T03:50:38.549",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098683,1748577038559,"fUST",-500.0,0.0001785,2,"2025-05-30T03:50:38.559",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098685,1748577038568,"fUST",-500.0,0.0001785,2,"2025-05-30T03:50:38.568",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098687,1748577038578,"fUST",-500.0,0.0001785,2,"2025-05-30T03:50:38.578",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098689,1748577038587,"fUST",-618.16417919,0.0001785,2,"2025-05-30T03:50:38.587",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098691,1748577038597,"fUST",-500.0,0.0001785,2,"2025-05-30T03:50:38.597",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098693,1748577038606,"fUST",-500.0,0.0001785,2,"2025-05-30T03:50:38.606",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098695,1748577038615,"fUST",-500.0,0.0001785,2,"2025-05-30T03:50:38.615",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098697,1748577038624,"fUST",-500.0,0.0001785,2,"2025-05-30T03:50:38.624",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098699,1748577038634,"fUST",-500.0,0.0001785,2,"2025-05-30T03:50:38.634",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098701,1748577038643,"fUST",-500.0,0.0001785,2,"2025-05-30T03:50:38.643",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098703,1748577038652,"fUST",-500.0,0.0001785,2,"2025-05-30T03:50:38.652",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098705,1748577038662,"fUST",-500.0,0.0001785,2,"2025-05-30T03:50:38.662",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098706,1748577038671,"fUST",-500.0,0.0001785,2,"2025-05-30T03:50:38.671",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098708,1748577038680,"fUST",-500.0,0.0001785,2,"2025-05-30T03:50:38.680",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098710,1748577038689,"fUST",-500.0,0.0001785,2,"2025-05-30T03:50:38.689",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098712,1748577038699,"fUST",-500.0,0.0001785,2,"2025-05-30T03:50:38.699",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098714,1748577038708,"fUST",-500.0,0.0001785,2,"2025-05-30T03:50:38.708",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098716,1748577038717,"fUST",-500.0,0.0001785,2,"2025-05-30T03:50:38.717",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098718,1748577038726,"fUST",-500.0,0.0001785,2,"2025-05-30T03:50:38.726",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098720,1748577038735,"fUST",-500.0,0.0001785,2,"2025-05-30T03:50:38.735",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098722,1748577038744,"fUST",-500.0,0.0001785,2,"2025-05-30T03:50:38.744",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098724,1748577038753,"fUST",-500.0,0.0001785,2,"2025-05-30T03:50:38.753",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098726,1748577038762,"fUST",-500.0,0.0001785,2,"2025-05-30T03:50:38.762",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098728,1748577038771,"fUST",-500.0,0.0001785,2,"2025-05-30T03:50:38.771",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098730,1748577038780,"fUST",-500.0,0.0001785,2,"2025-05-30T03:50:38.780",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098732,1748577038789,"fUST",-500.0,0.0001785,2,"2025-05-30T03:50:38.789",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098734,1748577038798,"fUST",-500.0,0.0001785,2,"2025-05-30T03:50:38.798",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098736,1748577038807,"fUST",-500.0,0.0001785,2,"2025-05-30T03:50:38.807",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098738,1748577038817,"fUST",-500.0,0.0001785,2,"2025-05-30T03:50:38.817",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098740,1748577038827,"fUST",-500.0,0.0001785,2,"2025-05-30T03:50:38.827",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098742,1748577038837,"fUST",-500.0,0.0001785,2,"2025-05-30T03:50:38.837",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098744,1748577038846,"fUST",-269.97488818,0.0001785,2,"2025-05-30T03:50:38.846",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098746,1748577038855,"fUST",-6255.6574321,0.00017851,2,"2025-05-30T03:50:38.855",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098748,1748577038864,"fUST",-614.31781501,0.00017956,2,"2025-05-30T03:50:38.864",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098750,1748577038873,"fUST",-977.71262192,0.00018,2,"2025-05-30T03:50:38.873",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098752,1748577038882,"fUST",-674.2,0.0001803,2,"2025-05-30T03:50:38.882",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098754,1748577038891,"fUST",-977.71262167,0.00018141,2,"2025-05-30T03:50:38.891",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098756,1748577038901,"fUST",-977.71262167,0.00018383,2,"2025-05-30T03:50:38.901",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098758,1748577038910,"fUST",-200.78402831,0.00018418,2,"2025-05-30T03:50:38.910",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098760,1748577038919,"fUST",-977.71262167,0.00018624,2,"2025-05-30T03:50:38.919",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098762,1748577038928,"fUST",-770.51,0.00018698,2,"2025-05-30T03:50:38.928",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098764,1748577038937,"fUST",-977.71262167,0.00018866,2,"2025-05-30T03:50:38.937",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098766,1748577038946,"fUST",-330.49035896,0.000189,2,"2025-05-30T03:50:38.946",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098768,1748577038955,"fUST",-614.31781494,0.00018921,2,"2025-05-30T03:50:38.955",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098770,1748577038964,"fUST",-207.4,0.00019025,2,"2025-05-30T03:50:38.964",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098772,1748577038974,"fUST",-5000.0,0.000191,2,"2025-05-30T03:50:38.974",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098774,1748577038983,"fUST",-977.71262167,0.00019107,2,"2025-05-30T03:50:38.983",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098776,1748577038992,"fUST",-300.0,0.00019166,2,"2025-05-30T03:50:38.992",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098778,1748577039001,"fUST",-300.0,0.00019166,2,"2025-05-30T03:50:39.001",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098780,1748577039010,"fUST",-300.0,0.00019166,2,"2025-05-30T03:50:39.010",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098782,1748577039019,"fUST",-300.0,0.00019166,2,"2025-05-30T03:50:39.019",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098784,1748577039028,"fUST",-300.0,0.00019166,2,"2025-05-30T03:50:39.028",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098786,1748577039039,"fUST",-300.0,0.00019166,2,"2025-05-30T03:50:39.039",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098788,1748577039048,"fUST",-300.0,0.00019166,2,"2025-05-30T03:50:39.048",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098790,1748577039057,"fUST",-300.0,0.00019166,2,"2025-05-30T03:50:39.057",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098792,1748577039067,"fUST",-300.0,0.00019166,2,"2025-05-30T03:50:39.067",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098794,1748577039077,"fUST",-300.0,0.00019166,2,"2025-05-30T03:50:39.077",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098796,1748577039086,"fUST",-156.587,0.00019166,2,"2025-05-30T03:50:39.086",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098798,1748577039096,"fUST",-300.0,0.00019166,2,"2025-05-30T03:50:39.096",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098800,1748577039105,"fUST",-300.0,0.00019166,2,"2025-05-30T03:50:39.105",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098802,1748577039115,"fUST",-300.0,0.00019166,2,"2025-05-30T03:50:39.115",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098804,1748577039125,"fUST",-300.0,0.00019166,2,"2025-05-30T03:50:39.125",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098806,1748577039134,"fUST",-300.0,0.00019166,2,"2025-05-30T03:50:39.134",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098808,1748577039144,"fUST",-976.36,0.00019168,3,"2025-05-30T03:50:39.144",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098809,1748577039153,"fUST",-488.18,0.00019168,3,"2025-05-30T03:50:39.153",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098810,1748577039163,"fUST",-244.09,0.00019168,3,"2025-05-30T03:50:39.163",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098811,1748577039173,"fUST",-732.27,0.00019168,3,"2025-05-30T03:50:39.173",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098812,1748577039182,"fUST",-500.0,0.00019177,2,"2025-05-30T03:50:39.182",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098813,1748577039192,"fUST",-500.0,0.00019177,2,"2025-05-30T03:50:39.192",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098814,1748577039201,"fUST",-248.30668442,0.00019177,2,"2025-05-30T03:50:39.201",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098815,1748577039210,"fUST",-450.0,0.00019177,2,"2025-05-30T03:50:39.210",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098816,1748577039220,"fUST",-5896.17038265,0.00019177,2,"2025-05-30T03:50:39.220",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098817,1748577039229,"fUST",-5896.17038265,0.00019177,2,"2025-05-30T03:50:39.229",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098818,1748577039238,"fUST",-5896.17038265,0.00019177,2,"2025-05-30T03:50:39.238",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098819,1748577039247,"fUST",-322.50948176,0.00019177,2,"2025-05-30T03:50:39.247",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098820,1748577039257,"fUST",-207.02782244,0.00019177,2,"2025-05-30T03:50:39.257",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098821,1748577039267,"fUST",-500.0,0.00019178,2,"2025-05-30T03:50:39.267",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098822,1748577039278,"fUST",-500.0,0.00019178,2,"2025-05-30T03:50:39.278",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098823,1748577039288,"fUST",-500.0,0.00019178,2,"2025-05-30T03:50:39.288",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098824,1748577039298,"fUST",-500.0,0.00019178,2,"2025-05-30T03:50:39.298",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098825,1748577039307,"fUST",-388.75475516,0.00019178,2,"2025-05-30T03:50:39.307",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098826,1748577039317,"fUST",-500.0,0.00019178,2,"2025-05-30T03:50:39.317",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098827,1748577039327,"fUST",-500.0,0.00019178,2,"2025-05-30T03:50:39.327",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098828,1748577039336,"fUST",-500.0,0.00019178,2,"2025-05-30T03:50:39.336",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098829,1748577039345,"fUST",-500.0,0.00019178,2,"2025-05-30T03:50:39.345",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098831,1748577039358,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:39.358",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098833,1748577039368,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:39.368",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098835,1748577039378,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:39.378",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098837,1748577039387,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:39.387",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098839,1748577039397,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:39.397",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098840,1748577039407,"fUST",-427.20467183,0.00019178,2,"2025-05-30T03:50:39.407",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098842,1748577039418,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:39.418",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098845,1748577039427,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:39.427",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098847,1748577039437,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:39.437",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098849,1748577039447,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:39.447",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098851,1748577039456,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:39.456",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098852,1748577039466,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:39.466",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098853,1748577039475,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:39.475",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098854,1748577039485,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:39.485",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098855,1748577039494,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:39.494",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098856,1748577039503,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:39.503",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098857,1748577039512,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:39.512",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098858,1748577039522,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:39.522",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098859,1748577039531,"fUST",-518.60808731,0.00019178,2,"2025-05-30T03:50:39.531",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098860,1748577039541,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:39.541",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098861,1748577039550,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:39.550",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098862,1748577039559,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:39.559",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098863,1748577039569,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:39.569",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098864,1748577039578,"fUST",-450.0,0.00019178,2,"2025-05-30T03:50:39.578",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098865,1748577039588,"fUST",-438.02812103,0.00019178,2,"2025-05-30T03:50:39.588",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098866,1748577039598,"fUST",-245.48418958,0.00019178,2,"2025-05-30T03:50:39.598",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098867,1748577039607,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:39.607",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098868,1748577039616,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:39.616",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098869,1748577039625,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:39.625",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098870,1748577039635,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:39.635",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098871,1748577039644,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:39.644",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098872,1748577039654,"fUST",-400.94509917,0.00019178,2,"2025-05-30T03:50:39.654",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098873,1748577039663,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:39.663",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098874,1748577039672,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:39.672",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098875,1748577039682,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:39.682",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098876,1748577039691,"fUST",-160.0,0.00019178,2,"2025-05-30T03:50:39.691",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098877,1748577039700,"fUST",-500.0,0.00019178,2,"2025-05-30T03:50:39.700",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098878,1748577039710,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:39.710",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098879,1748577039719,"fUST",-400.0,0.00019178,2,"2025-05-30T03:50:39.719",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098880,1748577039728,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:39.728",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098881,1748577039737,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:39.737",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098882,1748577039747,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:39.747",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098883,1748577039756,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:39.756",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098884,1748577039765,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:39.765",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098885,1748577039775,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:39.775",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098886,1748577039783,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:39.783",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098887,1748577039792,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:39.792",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098888,1748577039802,"fUST",-438.54422012,0.00019178,2,"2025-05-30T03:50:39.802",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098889,1748577039811,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:39.811",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098890,1748577039821,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:39.821",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098891,1748577039830,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:39.830",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098892,1748577039840,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:39.840",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098893,1748577039849,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:39.849",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098894,1748577039858,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:39.858",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098895,1748577039867,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:39.867",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098896,1748577039876,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:39.876",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098897,1748577039886,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:39.886",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098898,1748577039895,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:39.895",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098899,1748577039904,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:39.904",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098900,1748577039915,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:39.915",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098901,1748577039924,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:39.924",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098902,1748577039933,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:39.933",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098903,1748577039943,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:39.943",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098904,1748577039952,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:39.952",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098905,1748577039961,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:39.961",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098906,1748577039970,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:39.970",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098907,1748577039980,"fUST",-490.0,0.00019178,2,"2025-05-30T03:50:39.980",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098909,1748577039989,"fUST",-508.90392247,0.00019178,2,"2025-05-30T03:50:39.989",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098910,1748577039999,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:39.999",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098911,1748577040008,"fUST",-804.37,0.00019178,2,"2025-05-30T03:50:40.008",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098913,1748577040017,"fUST",-470.0,0.00019178,2,"2025-05-30T03:50:40.017",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098915,1748577040026,"fUST",-545.67,0.00019178,2,"2025-05-30T03:50:40.026",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098917,1748577040035,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:40.035",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098919,1748577040045,"fUST",-465.24,0.00019178,2,"2025-05-30T03:50:40.045",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098921,1748577040054,"fUST",-453.26,0.00019178,2,"2025-05-30T03:50:40.054",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098923,1748577040063,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:40.063",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098925,1748577040072,"fUST",-259.71551952,0.00019178,2,"2025-05-30T03:50:40.072",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098928,1748577040081,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:40.081",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098930,1748577040091,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:40.091",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098932,1748577040101,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:40.101",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098934,1748577040110,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:40.110",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098936,1748577040119,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:40.119",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098938,1748577040128,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:40.128",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098940,1748577040138,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:40.138",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098942,1748577040146,"fUST",-691.04,0.00019178,2,"2025-05-30T03:50:40.146",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098944,1748577040156,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:40.156",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098946,1748577040166,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:40.166",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098948,1748577040175,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:40.175",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098950,1748577040184,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:40.184",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098952,1748577040193,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:40.193",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098954,1748577040202,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:40.202",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098956,1748577040211,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:40.211",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098958,1748577040221,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:40.221",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098960,1748577040230,"fUST",-196.80093776,0.00019178,2,"2025-05-30T03:50:40.230",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098962,1748577040242,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:40.242",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098964,1748577040251,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:40.251",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098966,1748577040260,"fUST",-370.0,0.00019178,2,"2025-05-30T03:50:40.260",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098968,1748577040270,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:40.270",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098980,1748577040281,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:40.281",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098982,1748577040389,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:40.389",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098984,1748577040399,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:40.399",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098986,1748577040408,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:40.408",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098988,1748577040418,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:40.418",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098990,1748577040427,"fUST",-404.10985089,0.00019178,2,"2025-05-30T03:50:40.427",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098992,1748577040436,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:40.436",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098994,1748577040445,"fUST",-394.49328369,0.00019178,2,"2025-05-30T03:50:40.445",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098996,1748577040456,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:40.456",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363098998,1748577040465,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:40.465",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099000,1748577040475,"fUST",-500.0,0.00019178,2,"2025-05-30T03:50:40.475",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099002,1748577040484,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:40.484",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099004,1748577040494,"fUST",-470.0,0.00019178,2,"2025-05-30T03:50:40.494",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099006,1748577040503,"fUST",-458.67074317,0.00019178,2,"2025-05-30T03:50:40.503",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099008,1748577040512,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:40.512",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099010,1748577040522,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:40.522",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099012,1748577040531,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:40.531",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099014,1748577040540,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:40.540",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099016,1748577040549,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:40.549",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099018,1748577040559,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:40.559",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099020,1748577040568,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:40.568",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099022,1748577040578,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:40.578",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099024,1748577040587,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:40.587",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099026,1748577040596,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:40.596",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099028,1748577040606,"fUST",-430.26120866,0.00019178,2,"2025-05-30T03:50:40.606",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099030,1748577040615,"fUST",-611.98,0.00019178,2,"2025-05-30T03:50:40.615",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099032,1748577040624,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:40.624",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099034,1748577040634,"fUST",-276.91118354,0.00019178,2,"2025-05-30T03:50:40.634",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099036,1748577040643,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:40.643",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099038,1748577040652,"fUST",-337.69099194,0.00019178,2,"2025-05-30T03:50:40.652",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099040,1748577040661,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:40.661",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099042,1748577040670,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:40.670",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099044,1748577040679,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:40.679",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099046,1748577040688,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:40.688",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099048,1748577040701,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:40.701",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099050,1748577040710,"fUST",-509.1,0.00019178,2,"2025-05-30T03:50:40.710",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099052,1748577040719,"fUST",-441.94760495,0.00019178,2,"2025-05-30T03:50:40.719",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099054,1748577040729,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:40.729",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099056,1748577040739,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:40.739",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099058,1748577040749,"fUST",-430.51561011,0.00019178,2,"2025-05-30T03:50:40.749",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099060,1748577040758,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:40.758",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099062,1748577040767,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:40.767",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099064,1748577040777,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:40.777",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099066,1748577040786,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:40.786",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099068,1748577040795,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:40.795",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099070,1748577040805,"fUST",-400.98856866,0.00019178,2,"2025-05-30T03:50:40.805",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099072,1748577040814,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:40.814",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099074,1748577040823,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:40.823",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099076,1748577040832,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:40.832",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099078,1748577040842,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:40.842",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099080,1748577040851,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:40.851",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099082,1748577040860,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:40.860",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099084,1748577040870,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:40.870",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099086,1748577040879,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:40.879",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099088,1748577040888,"fUST",-300.60506843,0.00019178,2,"2025-05-30T03:50:40.888",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099090,1748577040897,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:40.897",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099092,1748577040906,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:40.906",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099094,1748577040918,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:40.918",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099096,1748577040927,"fUST",-363.21201325,0.00019178,2,"2025-05-30T03:50:40.927",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099098,1748577040935,"fUST",-370.0,0.00019178,2,"2025-05-30T03:50:40.935",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099100,1748577040945,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:40.945",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099102,1748577040954,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:40.954",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099104,1748577040963,"fUST",-479.49453095,0.00019178,2,"2025-05-30T03:50:40.963",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099106,1748577040972,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:40.972",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099108,1748577040981,"fUST",-752.48,0.00019178,2,"2025-05-30T03:50:40.981",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099110,1748577040990,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:40.990",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099112,1748577040999,"fUST",-410.44287126,0.00019178,2,"2025-05-30T03:50:40.999",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099114,1748577041008,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:41.008",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099116,1748577041018,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:41.018",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099118,1748577041028,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:41.028",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099120,1748577041037,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:41.037",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099122,1748577041046,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:41.046",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099124,1748577041056,"fUST",-420.0,0.00019178,2,"2025-05-30T03:50:41.056",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099126,1748577041065,"fUST",-433.70165519,0.00019178,2,"2025-05-30T03:50:41.065",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099128,1748577041074,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:41.074",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099130,1748577041084,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:41.084",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099132,1748577041093,"fUST",-963.69,0.00019178,2,"2025-05-30T03:50:41.093",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099134,1748577041103,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:41.103",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099136,1748577041112,"fUST",-550.17829308,0.00019178,2,"2025-05-30T03:50:41.112",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099138,1748577041122,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:41.122",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099140,1748577041133,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:41.133",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099142,1748577041143,"fUST",-498.30399999,0.00019178,2,"2025-05-30T03:50:41.143",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099144,1748577041152,"fUST",-400.0,0.00019178,2,"2025-05-30T03:50:41.152",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099146,1748577041163,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:41.163",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099148,1748577041172,"fUST",-436.52321224,0.00019178,2,"2025-05-30T03:50:41.172",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099150,1748577041182,"fUST",-4169.18,0.00019178,2,"2025-05-30T03:50:41.182",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099152,1748577041191,"fUST",-2010.2,0.00019178,2,"2025-05-30T03:50:41.191",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099154,1748577041201,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:41.201",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099156,1748577041211,"fUST",-762.87,0.00019178,2,"2025-05-30T03:50:41.211",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099158,1748577041220,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:41.220",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099160,1748577041229,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:41.229",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099162,1748577041238,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:41.238",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099164,1748577041247,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:41.247",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099166,1748577041256,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:41.256",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099168,1748577041266,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:41.266",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099170,1748577041275,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:41.275",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099172,1748577041287,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:41.287",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099174,1748577041297,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:41.297",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099176,1748577041306,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:41.306",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099178,1748577041316,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:41.316",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099180,1748577041325,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:41.325",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099181,1748577041334,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:41.334",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099183,1748577041344,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:41.344",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099185,1748577041356,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:41.356",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099187,1748577041366,"fUST",-5800.22,0.00019178,2,"2025-05-30T03:50:41.366",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099188,1748577041375,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:41.375",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099190,1748577041384,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:41.384",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099192,1748577041394,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:41.394",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099193,1748577041404,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:41.404",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099195,1748577041415,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:41.415",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099197,1748577041425,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:41.425",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099198,1748577041434,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:41.434",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099200,1748577041444,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:41.444",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099202,1748577041453,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:41.453",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099204,1748577041462,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:41.462",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099205,1748577041472,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:41.472",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099207,1748577041481,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:41.481",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099209,1748577041491,"fUST",-562.18525974,0.00019178,2,"2025-05-30T03:50:41.491",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099210,1748577041500,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:41.500",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099212,1748577041509,"fUST",-534.82105401,0.00019178,2,"2025-05-30T03:50:41.509",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099214,1748577041518,"fUST",-481.83,0.00019178,2,"2025-05-30T03:50:41.518",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099215,1748577041527,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:41.527",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099217,1748577041536,"fUST",-1439.82,0.00019178,2,"2025-05-30T03:50:41.536",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099219,1748577041545,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:41.545",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099220,1748577041554,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:41.554",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099222,1748577041563,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:41.563",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099223,1748577041572,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:41.572",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099225,1748577041581,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:41.581",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099227,1748577041591,"fUST",-470.0,0.00019178,2,"2025-05-30T03:50:41.591",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099228,1748577041600,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:41.600",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099230,1748577041610,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:41.610",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099232,1748577041620,"fUST",-676.83,0.00019178,2,"2025-05-30T03:50:41.620",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099233,1748577041629,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:41.629",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099235,1748577041639,"fUST",-552.86,0.00019178,2,"2025-05-30T03:50:41.639",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099237,1748577041649,"fUST",-884.82,0.00019178,2,"2025-05-30T03:50:41.649",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099239,1748577041658,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:41.658",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099240,1748577041669,"fUST",-451.20205262,0.00019178,2,"2025-05-30T03:50:41.669",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099242,1748577041679,"fUST",-410.0,0.00019178,2,"2025-05-30T03:50:41.679",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099244,1748577041689,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:41.689",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099246,1748577041698,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:41.698",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099247,1748577041708,"fUST",-555.98,0.00019178,2,"2025-05-30T03:50:41.708",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099249,1748577041717,"fUST",-818.13,0.00019178,2,"2025-05-30T03:50:41.717",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099251,1748577041726,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:41.726",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099253,1748577041735,"fUST",-6862.09,0.00019178,2,"2025-05-30T03:50:41.735",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099254,1748577041744,"fUST",-470.0,0.00019178,2,"2025-05-30T03:50:41.744",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099256,1748577041754,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:41.754",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099258,1748577041763,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:41.763",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099259,1748577041772,"fUST",-3778.56,0.00019178,2,"2025-05-30T03:50:41.772",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099261,1748577041782,"fUST",-265.14464213,0.00019178,2,"2025-05-30T03:50:41.782",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099263,1748577041791,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:41.791",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099265,1748577041801,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:41.801",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099266,1748577041810,"fUST",-523.77120061,0.00019178,2,"2025-05-30T03:50:41.810",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099268,1748577041819,"fUST",-449.6495247,0.00019178,2,"2025-05-30T03:50:41.819",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099270,1748577041829,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:41.829",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099272,1748577041838,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:41.838",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099273,1748577041847,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:41.847",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099275,1748577041856,"fUST",-433.86397208,0.00019178,2,"2025-05-30T03:50:41.856",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099277,1748577041866,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:41.866",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099278,1748577041875,"fUST",-1105.73,0.00019178,2,"2025-05-30T03:50:41.875",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099280,1748577041884,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:41.884",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099282,1748577041893,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:41.893",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099284,1748577041903,"fUST",-3198.1,0.00019178,2,"2025-05-30T03:50:41.903",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099285,1748577041913,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:41.913",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099287,1748577041923,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:41.923",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099289,1748577041932,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:41.932",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099291,1748577041941,"fUST",-1019.28,0.00019178,2,"2025-05-30T03:50:41.941",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099292,1748577041951,"fUST",-500.0,0.00019178,2,"2025-05-30T03:50:41.951",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099294,1748577041960,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:41.960",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099296,1748577041970,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:41.970",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099298,1748577041979,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:41.979",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099299,1748577041988,"fUST",-1218.66,0.00019178,2,"2025-05-30T03:50:41.988",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099301,1748577041997,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:41.997",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099303,1748577042006,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:42.006",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099305,1748577042016,"fUST",-440.0,0.00019178,2,"2025-05-30T03:50:42.016",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099306,1748577042025,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:42.025",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099308,1748577042034,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:42.034",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099310,1748577042043,"fUST",-1103.19,0.00019178,2,"2025-05-30T03:50:42.043",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099312,1748577042053,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:42.053",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099314,1748577042063,"fUST",-873.99,0.00019178,2,"2025-05-30T03:50:42.063",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099315,1748577042072,"fUST",-431.18,0.00019178,2,"2025-05-30T03:50:42.072",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099317,1748577042081,"fUST",-475.99,0.00019178,2,"2025-05-30T03:50:42.081",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099319,1748577042091,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:42.091",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099321,1748577042100,"fUST",-3848.77,0.00019178,2,"2025-05-30T03:50:42.100",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099322,1748577042110,"fUST",-406.30004039,0.00019178,2,"2025-05-30T03:50:42.110",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099324,1748577042120,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:42.120",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099326,1748577042129,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:42.129",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099328,1748577042138,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:42.138",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099330,1748577042148,"fUST",-440.19,0.00019178,2,"2025-05-30T03:50:42.148",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099331,1748577042158,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:42.158",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099333,1748577042168,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:42.168",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099335,1748577042178,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:42.178",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099337,1748577042188,"fUST",-1093.67,0.00019178,2,"2025-05-30T03:50:42.188",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099338,1748577042198,"fUST",-327.81448343,0.00019178,2,"2025-05-30T03:50:42.198",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099340,1748577042208,"fUST",-1224.27,0.00019178,2,"2025-05-30T03:50:42.208",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099342,1748577042218,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:42.218",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099343,1748577042227,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:42.227",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099345,1748577042236,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:42.236",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099347,1748577042246,"fUST",-496.49,0.00019178,2,"2025-05-30T03:50:42.246",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099349,1748577042255,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:42.255",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099358,1748577042359,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:42.359",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099360,1748577042370,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:42.370",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099363,1748577042379,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:42.379",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099366,1748577042389,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:42.389",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099368,1748577042399,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:42.399",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099370,1748577042408,"fUST",-1221.31,0.00019178,2,"2025-05-30T03:50:42.408",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099372,1748577042418,"fUST",-2443.56,0.00019178,2,"2025-05-30T03:50:42.418",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099374,1748577042427,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:42.427",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099375,1748577042437,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:42.437",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099377,1748577042446,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:42.446",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099379,1748577042455,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:42.455",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099381,1748577042464,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:42.464",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099382,1748577042473,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:42.473",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099384,1748577042482,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:42.482",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099386,1748577042492,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:42.492",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099388,1748577042502,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:42.502",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099390,1748577042511,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:42.511",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099391,1748577042521,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:42.521",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099393,1748577042530,"fUST",-472.74,0.00019178,2,"2025-05-30T03:50:42.530",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099395,1748577042540,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:42.540",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099397,1748577042550,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:42.550",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099398,1748577042559,"fUST",-1818.52,0.00019178,2,"2025-05-30T03:50:42.559",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099400,1748577042569,"fUST",-450.0,0.00019178,2,"2025-05-30T03:50:42.569",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099402,1748577042578,"fUST",-580.76,0.00019178,2,"2025-05-30T03:50:42.578",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099403,1748577042588,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:42.588",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099405,1748577042597,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:42.597",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099407,1748577042606,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:42.606",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099408,1748577042615,"fUST",-2315.05,0.00019178,2,"2025-05-30T03:50:42.615",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099410,1748577042625,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:42.625",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099411,1748577042634,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:42.634",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099413,1748577042643,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:42.643",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099414,1748577042652,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:42.652",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099416,1748577042661,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:42.661",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099418,1748577042671,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:42.671",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099420,1748577042680,"fUST",-657.15,0.00019178,2,"2025-05-30T03:50:42.680",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099421,1748577042689,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:42.689",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099423,1748577042699,"fUST",-1266.25,0.00019178,2,"2025-05-30T03:50:42.699",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099425,1748577042708,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:42.708",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099427,1748577042717,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:42.717",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099428,1748577042726,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:42.726",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099430,1748577042737,"fUST",-185.48670589,0.00019178,2,"2025-05-30T03:50:42.737",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099432,1748577042747,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:42.747",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099434,1748577042756,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:42.756",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099436,1748577042765,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:42.765",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099437,1748577042775,"fUST",-2696.49,0.00019178,2,"2025-05-30T03:50:42.775",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099439,1748577042784,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:42.784",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099441,1748577042794,"fUST",-415.40300432,0.00019178,2,"2025-05-30T03:50:42.794",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099443,1748577042803,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:42.803",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099444,1748577042812,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:42.812",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099446,1748577042822,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:42.822",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099448,1748577042831,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:42.831",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099450,1748577042841,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:42.841",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099451,1748577042850,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:42.850",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099453,1748577042859,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:42.859",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099455,1748577042869,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:42.869",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099457,1748577042878,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:42.878",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099458,1748577042887,"fUST",-451.01,0.00019178,2,"2025-05-30T03:50:42.887",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099460,1748577042897,"fUST",-570.99,0.00019178,2,"2025-05-30T03:50:42.897",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099462,1748577042906,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:42.906",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099464,1748577042916,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:42.916",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099467,1748577042926,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:42.926",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099468,1748577042935,"fUST",-842.8,0.00019178,2,"2025-05-30T03:50:42.935",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099470,1748577042944,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:42.944",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099472,1748577042954,"fUST",-455.07121492,0.00019178,2,"2025-05-30T03:50:42.954",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099474,1748577042963,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:42.963",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099476,1748577042972,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:42.972",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099477,1748577042982,"fUST",-1871.81,0.00019178,2,"2025-05-30T03:50:42.982",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099479,1748577042992,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:42.992",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099481,1748577043001,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:43.001",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099483,1748577043010,"fUST",-992.89,0.00019178,2,"2025-05-30T03:50:43.010",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099484,1748577043019,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:43.019",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099486,1748577043028,"fUST",-526.35,0.00019178,2,"2025-05-30T03:50:43.028",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099488,1748577043037,"fUST",-294.91963883,0.00019221,2,"2025-05-30T03:50:43.037",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099490,1748577043047,"fUST",-977.71262167,0.00019348,2,"2025-05-30T03:50:43.047",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099492,1748577043057,"fUST",-1031.30062167,0.00019351,2,"2025-05-30T03:50:43.057",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099493,1748577043066,"fUST",-573.46618323,0.00019412,2,"2025-05-30T03:50:43.066",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099495,1748577043075,"fUST",-160.0,0.00019425,2,"2025-05-30T03:50:43.075",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099497,1748577043084,"fUST",-229.30959854,0.00019425,2,"2025-05-30T03:50:43.084",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099499,1748577043093,"fUST",-160.0,0.00019425,2,"2025-05-30T03:50:43.093",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099500,1748577043102,"fUST",-160.0,0.00019425,2,"2025-05-30T03:50:43.102",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099502,1748577043111,"fUST",-212.7380601,0.00019425,2,"2025-05-30T03:50:43.111",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099504,1748577043120,"fUST",-842.5625,0.00019425,2,"2025-05-30T03:50:43.120",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099506,1748577043129,"fUST",-423.39538199,0.00019425,2,"2025-05-30T03:50:43.129",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099507,1748577043139,"fUST",-160.0,0.00019431,2,"2025-05-30T03:50:43.139",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099509,1748577043148,"fUST",-430.0,0.00019451,2,"2025-05-30T03:50:43.148",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099511,1748577043157,"fUST",-430.0,0.00019451,2,"2025-05-30T03:50:43.157",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099513,1748577043167,"fUST",-1740.01,0.00019451,2,"2025-05-30T03:50:43.167",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099514,1748577043175,"fUST",-888.52,0.00019451,2,"2025-05-30T03:50:43.175",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099516,1748577043185,"fUST",-430.0,0.00019451,2,"2025-05-30T03:50:43.185",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099518,1748577043194,"fUST",-430.0,0.00019451,2,"2025-05-30T03:50:43.194",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099520,1748577043203,"fUST",-5313.36,0.00019451,2,"2025-05-30T03:50:43.203",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099521,1748577043213,"fUST",-1706.41,0.00019451,2,"2025-05-30T03:50:43.213",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099523,1748577043221,"fUST",-430.0,0.00019451,2,"2025-05-30T03:50:43.221",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099525,1748577043231,"fUST",-430.0,0.00019452,2,"2025-05-30T03:50:43.231",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099527,1748577043240,"fUST",-430.0,0.00019452,2,"2025-05-30T03:50:43.240",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099528,1748577043249,"fUST",-430.0,0.00019452,2,"2025-05-30T03:50:43.249",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099530,1748577043259,"fUST",-225.37249477,0.00019452,2,"2025-05-30T03:50:43.259",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099532,1748577043269,"fUST",-430.0,0.00019452,2,"2025-05-30T03:50:43.269",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099534,1748577043280,"fUST",-430.0,0.00019452,2,"2025-05-30T03:50:43.280",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099536,1748577043290,"fUST",-430.0,0.00019452,2,"2025-05-30T03:50:43.290",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099537,1748577043300,"fUST",-430.0,0.00019452,2,"2025-05-30T03:50:43.300",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099539,1748577043311,"fUST",-453.00019899,0.00019452,2,"2025-05-30T03:50:43.311",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099541,1748577043324,"fUST",-430.0,0.00019452,2,"2025-05-30T03:50:43.324",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099543,1748577043335,"fUST",-430.0,0.00019452,2,"2025-05-30T03:50:43.335",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099545,1748577043345,"fUST",-430.0,0.00019452,2,"2025-05-30T03:50:43.345",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099546,1748577043355,"fUST",-310.47288694,0.00019452,2,"2025-05-30T03:50:43.355",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099548,1748577043364,"fUST",-536.90917548,0.00019452,2,"2025-05-30T03:50:43.364",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099550,1748577043374,"fUST",-430.0,0.00019452,2,"2025-05-30T03:50:43.374",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099552,1748577043384,"fUST",-352.99487339,0.00019452,2,"2025-05-30T03:50:43.384",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099554,1748577043393,"fUST",-534.9343198,0.00019452,2,"2025-05-30T03:50:43.393",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099555,1748577043402,"fUST",-430.0,0.00019452,2,"2025-05-30T03:50:43.402",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099557,1748577043411,"fUST",-430.0,0.00019452,2,"2025-05-30T03:50:43.411",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099559,1748577043423,"fUST",-270.0,0.00019452,2,"2025-05-30T03:50:43.423",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099561,1748577043433,"fUST",-430.0,0.00019452,2,"2025-05-30T03:50:43.433",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099563,1748577043443,"fUST",-430.0,0.00019452,2,"2025-05-30T03:50:43.443",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099564,1748577043459,"fUST",-430.0,0.00019452,2,"2025-05-30T03:50:43.459",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099566,1748577043469,"fUST",-430.0,0.00019452,2,"2025-05-30T03:50:43.469",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099568,1748577043478,"fUST",-430.0,0.00019452,2,"2025-05-30T03:50:43.478",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099570,1748577043489,"fUST",-450.95038772,0.00019452,2,"2025-05-30T03:50:43.489",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099572,1748577043498,"fUST",-430.0,0.00019452,2,"2025-05-30T03:50:43.498",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099573,1748577043509,"fUST",-430.0,0.00019452,2,"2025-05-30T03:50:43.509",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099575,1748577043518,"fUST",-430.0,0.00019452,2,"2025-05-30T03:50:43.518",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099577,1748577043530,"fUST",-482.62800901,0.00019452,2,"2025-05-30T03:50:43.530",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099579,1748577043539,"fUST",-430.0,0.00019452,2,"2025-05-30T03:50:43.539",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099581,1748577043549,"fUST",-430.0,0.00019452,2,"2025-05-30T03:50:43.549",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099582,1748577043558,"fUST",-430.0,0.00019452,2,"2025-05-30T03:50:43.558",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099584,1748577043567,"fUST",-430.0,0.00019452,2,"2025-05-30T03:50:43.567",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099586,1748577043576,"fUST",-570.38849936,0.00019452,2,"2025-05-30T03:50:43.576",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099588,1748577043586,"fUST",-430.0,0.00019452,2,"2025-05-30T03:50:43.586",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099589,1748577043595,"fUST",-430.0,0.00019452,2,"2025-05-30T03:50:43.595",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099591,1748577043604,"fUST",-430.0,0.00019452,2,"2025-05-30T03:50:43.604",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099593,1748577043613,"fUST",-430.0,0.00019452,2,"2025-05-30T03:50:43.613",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099595,1748577043622,"fUST",-430.0,0.00019452,2,"2025-05-30T03:50:43.622",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099597,1748577043630,"fUST",-430.0,0.00019452,2,"2025-05-30T03:50:43.630",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099598,1748577043639,"fUST",-804.37,0.00019452,2,"2025-05-30T03:50:43.639",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099600,1748577043648,"fUST",-545.67,0.00019452,2,"2025-05-30T03:50:43.648",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099602,1748577043656,"fUST",-430.0,0.00019452,2,"2025-05-30T03:50:43.656",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099604,1748577043667,"fUST",-465.24,0.00019452,2,"2025-05-30T03:50:43.667",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099605,1748577043676,"fUST",-453.26,0.00019452,2,"2025-05-30T03:50:43.676",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099607,1748577043685,"fUST",-430.0,0.00019452,2,"2025-05-30T03:50:43.685",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099609,1748577043694,"fUST",-430.0,0.00019452,2,"2025-05-30T03:50:43.694",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099611,1748577043704,"fUST",-430.0,0.00019452,2,"2025-05-30T03:50:43.704",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099613,1748577043713,"fUST",-430.0,0.00019452,2,"2025-05-30T03:50:43.713",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099615,1748577043722,"fUST",-430.0,0.00019452,2,"2025-05-30T03:50:43.722",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099617,1748577043731,"fUST",-430.0,0.00019452,2,"2025-05-30T03:50:43.731",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099619,1748577043740,"fUST",-430.0,0.00019452,2,"2025-05-30T03:50:43.740",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099621,1748577043749,"fUST",-691.04,0.00019452,2,"2025-05-30T03:50:43.749",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099623,1748577043758,"fUST",-430.0,0.00019452,2,"2025-05-30T03:50:43.758",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099625,1748577043767,"fUST",-430.0,0.00019452,2,"2025-05-30T03:50:43.767",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099627,1748577043776,"fUST",-430.0,0.00019452,2,"2025-05-30T03:50:43.776",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099629,1748577043786,"fUST",-430.0,0.00019452,2,"2025-05-30T03:50:43.786",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099631,1748577043795,"fUST",-436.38369222,0.00019452,2,"2025-05-30T03:50:43.795",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099633,1748577043805,"fUST",-430.0,0.00019452,2,"2025-05-30T03:50:43.805",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099635,1748577043814,"fUST",-430.0,0.00019452,2,"2025-05-30T03:50:43.814",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099637,1748577043823,"fUST",-430.0,0.00019452,2,"2025-05-30T03:50:43.823",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099639,1748577043832,"fUST",-430.0,0.00019452,2,"2025-05-30T03:50:43.832",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099641,1748577043841,"fUST",-430.0,0.00019452,2,"2025-05-30T03:50:43.841",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099642,1748577043850,"fUST",-430.0,0.00019452,2,"2025-05-30T03:50:43.850",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099643,1748577043859,"fUST",-430.0,0.00019452,2,"2025-05-30T03:50:43.859",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099644,1748577043868,"fUST",-430.0,0.00019452,2,"2025-05-30T03:50:43.868",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099645,1748577043876,"fUST",-430.0,0.00019452,2,"2025-05-30T03:50:43.876",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099646,1748577043885,"fUST",-163.5218092,0.00019452,2,"2025-05-30T03:50:43.885",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099647,1748577043894,"fUST",-430.0,0.00019452,2,"2025-05-30T03:50:43.894",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099648,1748577043903,"fUST",-430.0,0.00019452,2,"2025-05-30T03:50:43.903",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099649,1748577043912,"fUST",-430.0,0.00019452,2,"2025-05-30T03:50:43.912",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099650,1748577043922,"fUST",-564.92835148,0.00019452,2,"2025-05-30T03:50:43.922",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099651,1748577043931,"fUST",-430.0,0.00019452,2,"2025-05-30T03:50:43.931",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099652,1748577043939,"fUST",-430.0,0.00019452,2,"2025-05-30T03:50:43.939",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099653,1748577043948,"fUST",-430.0,0.00019452,2,"2025-05-30T03:50:43.948",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099654,1748577043957,"fUST",-611.98,0.00019452,2,"2025-05-30T03:50:43.957",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099655,1748577043966,"fUST",-430.0,0.00019452,2,"2025-05-30T03:50:43.966",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099656,1748577043974,"fUST",-430.0,0.00019452,2,"2025-05-30T03:50:43.974",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099657,1748577043983,"fUST",-430.0,0.00019452,2,"2025-05-30T03:50:43.983",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099658,1748577043992,"fUST",-430.0,0.00019452,2,"2025-05-30T03:50:43.992",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099659,1748577044001,"fUST",-432.027105,0.00019452,2,"2025-05-30T03:50:44.001",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099660,1748577044010,"fUST",-430.0,0.00019452,2,"2025-05-30T03:50:44.010",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099661,1748577044019,"fUST",-430.0,0.00019452,2,"2025-05-30T03:50:44.019",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099662,1748577044027,"fUST",-430.0,0.00019452,2,"2025-05-30T03:50:44.027",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099663,1748577044036,"fUST",-430.0,0.00019452,2,"2025-05-30T03:50:44.036",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099664,1748577044045,"fUST",-430.0,0.00019452,2,"2025-05-30T03:50:44.045",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099665,1748577044054,"fUST",-456.91233808,0.00019452,2,"2025-05-30T03:50:44.054",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099666,1748577044064,"fUST",-430.0,0.00019452,2,"2025-05-30T03:50:44.064",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099667,1748577044074,"fUST",-366.10549734,0.00019452,2,"2025-05-30T03:50:44.074",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099668,1748577044172,"fUST",-430.0,0.00019452,2,"2025-05-30T03:50:44.172",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099669,1748577044182,"fUST",-436.87976464,0.00019452,2,"2025-05-30T03:50:44.182",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099670,1748577044191,"fUST",-430.0,0.00019452,2,"2025-05-30T03:50:44.191",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099671,1748577044201,"fUST",-430.0,0.00019452,2,"2025-05-30T03:50:44.201",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099672,1748577044210,"fUST",-300.0,0.00019452,2,"2025-05-30T03:50:44.210",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099673,1748577044220,"fUST",-430.0,0.00019452,2,"2025-05-30T03:50:44.220",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099674,1748577044230,"fUST",-430.0,0.00019452,2,"2025-05-30T03:50:44.230",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099675,1748577044240,"fUST",-430.0,0.00019452,2,"2025-05-30T03:50:44.240",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099676,1748577044250,"fUST",-430.0,0.00019452,2,"2025-05-30T03:50:44.250",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099677,1748577044259,"fUST",-752.48,0.00019452,2,"2025-05-30T03:50:44.259",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099679,1748577044269,"fUST",-430.0,0.00019452,2,"2025-05-30T03:50:44.269",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099680,1748577044280,"fUST",-430.0,0.00019452,2,"2025-05-30T03:50:44.280",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099681,1748577044289,"fUST",-430.0,0.00019452,2,"2025-05-30T03:50:44.289",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099683,1748577044299,"fUST",-400.0,0.00019452,2,"2025-05-30T03:50:44.299",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099684,1748577044308,"fUST",-502.40494254,0.00019452,2,"2025-05-30T03:50:44.308",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099686,1748577044318,"fUST",-430.0,0.00019452,2,"2025-05-30T03:50:44.318",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099688,1748577044328,"fUST",-963.69,0.00019452,2,"2025-05-30T03:50:44.328",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099690,1748577044337,"fUST",-430.0,0.00019452,2,"2025-05-30T03:50:44.337",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099692,1748577044346,"fUST",-430.0,0.00019452,2,"2025-05-30T03:50:44.346",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099694,1748577044358,"fUST",-430.0,0.00019452,2,"2025-05-30T03:50:44.358",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099696,1748577044369,"fUST",-482.87887871,0.00019452,2,"2025-05-30T03:50:44.369",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099698,1748577044379,"fUST",-4169.18,0.00019452,2,"2025-05-30T03:50:44.379",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099700,1748577044388,"fUST",-2010.2,0.00019452,2,"2025-05-30T03:50:44.388",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099702,1748577044398,"fUST",-762.87,0.00019452,2,"2025-05-30T03:50:44.398",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099704,1748577044408,"fUST",-430.0,0.00019452,2,"2025-05-30T03:50:44.408",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099706,1748577044417,"fUST",-438.38865541,0.00019452,2,"2025-05-30T03:50:44.417",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099708,1748577044427,"fUST",-430.0,0.00019452,2,"2025-05-30T03:50:44.427",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099710,1748577044436,"fUST",-430.0,0.00019452,2,"2025-05-30T03:50:44.436",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099712,1748577044445,"fUST",-266.913369,0.00019452,2,"2025-05-30T03:50:44.445",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099714,1748577044455,"fUST",-430.0,0.00019452,2,"2025-05-30T03:50:44.455",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099716,1748577044464,"fUST",-430.0,0.00019452,2,"2025-05-30T03:50:44.464",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099718,1748577044473,"fUST",-430.0,0.00019452,2,"2025-05-30T03:50:44.473",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099720,1748577044483,"fUST",-360.29865427,0.00019452,2,"2025-05-30T03:50:44.483",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099722,1748577044492,"fUST",-5800.22,0.00019452,2,"2025-05-30T03:50:44.492",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099723,1748577044502,"fUST",-409.84358086,0.00019452,2,"2025-05-30T03:50:44.502",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099725,1748577044512,"fUST",-430.0,0.00019452,2,"2025-05-30T03:50:44.512",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099727,1748577044521,"fUST",-430.0,0.00019452,2,"2025-05-30T03:50:44.521",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099730,1748577044531,"fUST",-430.0,0.00019452,2,"2025-05-30T03:50:44.531",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099732,1748577044541,"fUST",-256.65447074,0.00019452,2,"2025-05-30T03:50:44.541",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099781,1748577045006,"fUST",-197.0,0.00017066,2,"2025-05-30T03:50:45.006",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099783,1748577045016,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:45.016",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363099785,1748577045025,"fUST",-89.5618136,0.00019178,2,"2025-05-30T03:50:45.025",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363100078,1748577048870,"fUST",-154.52,0.00016026,2,"2025-05-30T03:50:48.870",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363100079,1748577048880,"fUST",-340.4381864,0.00019178,2,"2025-05-30T03:50:48.880",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363100080,1748577048889,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:48.889",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363100081,1748577048898,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:48.898",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363100082,1748577048907,"fUST",-430.0,0.00019178,2,"2025-05-30T03:50:48.907",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363100083,1748577048917,"fUST",-173.34552926,0.00019452,2,"2025-05-30T03:50:48.917",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363100084,1748577048928,"fUST",-430.0,0.00019452,2,"2025-05-30T03:50:48.928",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363100085,1748577048937,"fUST",-430.0,0.00019452,2,"2025-05-30T03:50:48.937",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363100086,1748577048946,"fUST",-430.0,0.00019452,2,"2025-05-30T03:50:48.946",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363100087,1748577048956,"fUST",-430.0,0.00019452,2,"2025-05-30T03:50:48.956",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363100088,1748577048966,"fUST",-481.83,0.00019452,2,"2025-05-30T03:50:48.966",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363100089,1748577048976,"fUST",-430.0,0.00019452,2,"2025-05-30T03:50:48.976",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363100090,1748577048985,"fUST",-1439.82,0.00019452,2,"2025-05-30T03:50:48.985",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363100091,1748577048995,"fUST",-430.0,0.00019452,2,"2025-05-30T03:50:48.995",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363100092,1748577049004,"fUST",-430.0,0.00019452,2,"2025-05-30T03:50:49.004",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363100093,1748577049013,"fUST",-430.0,0.00019452,2,"2025-05-30T03:50:49.013",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363100094,1748577049023,"fUST",-430.0,0.00019452,2,"2025-05-30T03:50:49.023",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363100095,1748577049032,"fUST",-430.0,0.00019452,2,"2025-05-30T03:50:49.032",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363100096,1748577049041,"fUST",-400.0,0.00019452,2,"2025-05-30T03:50:49.041",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363100097,1748577049051,"fUST",-430.0,0.00019452,2,"2025-05-30T03:50:49.051",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363100098,1748577049060,"fUST",-676.83,0.00019452,2,"2025-05-30T03:50:49.060",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363100099,1748577049069,"fUST",-430.0,0.00019452,2,"2025-05-30T03:50:49.069",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363100100,1748577049079,"fUST",-552.86,0.00019452,2,"2025-05-30T03:50:49.079",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363100101,1748577049089,"fUST",-884.82,0.00019452,2,"2025-05-30T03:50:49.089",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363100102,1748577049098,"fUST",-430.0,0.00019452,2,"2025-05-30T03:50:49.098",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363100103,1748577049107,"fUST",-430.0,0.00019452,2,"2025-05-30T03:50:49.107",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363100104,1748577049117,"fUST",-430.0,0.00019452,2,"2025-05-30T03:50:49.117",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363100105,1748577049125,"fUST",-555.98,0.00019452,2,"2025-05-30T03:50:49.125",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363100106,1748577049135,"fUST",-818.13,0.00019452,2,"2025-05-30T03:50:49.135",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363100107,1748577049143,"fUST",-430.0,0.00019452,2,"2025-05-30T03:50:49.143",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363100108,1748577049153,"fUST",-6862.09,0.00019452,2,"2025-05-30T03:50:49.153",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363100109,1748577049162,"fUST",-312.66794337,0.00019452,2,"2025-05-30T03:50:49.162",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363100110,1748577049173,"fUST",-400.0,0.00019452,2,"2025-05-30T03:50:49.173",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363100111,1748577049182,"fUST",-1669.07843311,0.00019452,2,"2025-05-30T03:50:49.182",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363100112,1748577049194,"fUST",-512.78156304,0.00019452,2,"2025-05-30T03:50:49.194",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363100113,1748577049206,"fUST",-1596.70000385,0.00019452,2,"2025-05-30T03:50:49.206",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363100114,1748577049216,"fUST",-430.0,0.00019452,2,"2025-05-30T03:50:49.216",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363100115,1748577049225,"fUST",-430.0,0.00019452,2,"2025-05-30T03:50:49.225",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363100116,1748577049235,"fUST",-430.0,0.00019452,2,"2025-05-30T03:50:49.235",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363100117,1748577049244,"fUST",-430.0,0.00019452,2,"2025-05-30T03:50:49.244",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363100118,1748577049253,"fUST",-430.0,0.00019452,2,"2025-05-30T03:50:49.253",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363100119,1748577049263,"fUST",-430.0,0.00019452,2,"2025-05-30T03:50:49.263",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363100120,1748577049273,"fUST",-755.90416002,0.00019452,2,"2025-05-30T03:50:49.273",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363100580,1748577137585,"fUST",-3939.54081536,0.00016527,2,"2025-05-30T03:52:17.585",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363100581,1748577137611,"fUST",-161.45918464,0.00016686,2,"2025-05-30T03:52:17.611",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363100586,1748577186986,"fUST",156.99,0.00014682,2,"2025-05-30T03:53:06.986",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363100587,1748577187407,"fUST",235.48,0.00015349,2,"2025-05-30T03:53:07.407",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363100591,1748577211218,"fUST",-313.97,0.00016016,2,"2025-05-30T03:53:31.218",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363100592,1748577211241,"fUST",-3910.74488904,0.00016519,2,"2025-05-30T03:53:31.241",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363100593,1748577211276,"fUST",-356.28511096,0.00016684,2,"2025-05-30T03:53:31.276",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363100595,1748577257552,"fUST",199.21,0.00015349,2,"2025-05-30T03:54:17.552",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363100596,1748577281291,"fUST",-265.61,0.00016017,2,"2025-05-30T03:54:41.291",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363100597,1748577281314,"fUST",-164.39,0.00016684,2,"2025-05-30T03:54:41.314",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363100598,1748577331810,"fUST",175.83,0.00015362,2,"2025-05-30T03:55:31.810",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363100599,1748577348697,"fUST",-234.44,0.0001603,2,"2025-05-30T03:55:48.697",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363100600,1748577348721,"fUST",-195.56,0.00016698,2,"2025-05-30T03:55:48.721",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363100601,1748577402670,"fUST",152.39,0.00015386,2,"2025-05-30T03:56:42.670",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363100602,1748577414214,"fUST",-203.19,0.00016055,2,"2025-05-30T03:56:54.214",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363100603,1748577414240,"fUST",-253.99,0.00016723,2,"2025-05-30T03:56:54.240",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363100604,1748577414265,"fUST",-231.82,0.00016845,2,"2025-05-30T03:56:54.265",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363100606,1748577484042,"fUST",-169.94,0.00016053,2,"2025-05-30T03:58:04.042",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363100607,1748577484067,"fUST",-212.43,0.00016721,2,"2025-05-30T03:58:04.067",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363100608,1748577484095,"fUST",-117.63,0.00016845,2,"2025-05-30T03:58:04.095",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363100609,1748577549310,"fUST",-177.67,0.00016714,2,"2025-05-30T03:59:09.310",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363100610,1748577549334,"fUST",-9.33,0.00016845,2,"2025-05-30T03:59:09.334",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363100611,1748577606571,"fUST",-23.564271,0.00016845,2,"2025-05-30T04:00:06.571",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363100612,1748577606593,"fUST",-173.960881,0.00017313,2,"2025-05-30T04:00:06.593",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363100613,1748577606618,"fUST",-213.2,0.00017383,2,"2025-05-30T04:00:06.618",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363100614,1748577606639,"fUST",-398.57426632,0.00017493,2,"2025-05-30T04:00:06.639",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363100615,1748577606661,"fUST",-199.28713316,0.00017494,2,"2025-05-30T04:00:06.661",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363100616,1748577606686,"fUST",-546.1098759,0.00017538,2,"2025-05-30T04:00:06.686",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363100617,1748577606707,"fUST",-160.0,0.00017846,2,"2025-05-30T04:00:06.707",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363100618,1748577606729,"fUST",-225.4149795,0.00018035,2,"2025-05-30T04:00:06.729",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363100619,1748577606752,"fUST",-248.73,0.00018051,2,"2025-05-30T04:00:06.752",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363100620,1748577606773,"fUST",-300.0,0.00018719,2,"2025-05-30T04:00:06.773",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363100621,1748577606795,"fUST",-300.0,0.00018719,2,"2025-05-30T04:00:06.795",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363100622,1748577606818,"fUST",-300.0,0.00018719,2,"2025-05-30T04:00:06.818",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363100623,1748577606839,"fUST",-300.0,0.00018719,2,"2025-05-30T04:00:06.839",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363100624,1748577606864,"fUST",-284.27,0.0001872,2,"2025-05-30T04:00:06.864",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363100625,1748577606886,"fUST",-21294.38859312,0.0001872,2,"2025-05-30T04:00:06.886",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363100626,1748577692002,"fUST",-438.236708,0.00018088,2,"2025-05-30T04:01:32.002",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363100627,1748577692025,"fUST",-7523.12781705,0.0001872,2,"2025-05-30T04:01:32.025",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363100628,1748577692048,"fUST",-1200.0,0.00018884,2,"2025-05-30T04:01:32.048",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363100629,1748577692071,"fUST",-552.83547495,0.00018885,2,"2025-05-30T04:01:32.071",0.00024819999999999996,14.76,0.4995192967018656,315174679.511377]
[363100637,1748577930042,"fUST",696.38259241,0.00013699,2,"2025-05-30T04:05:30.042",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363100638,1748577930067,"fUST",491.51597959,0.00013699,2,"2025-05-30T04:05:30.067",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363100640,1748578007968,"fUST",-170.0,0.00017576,2,"2025-05-30T04:06:47.968",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363100689,1748578050097,"fUST",-45.06022173,0.00017576,2,"2025-05-30T04:07:30.097",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363100690,1748578050120,"fUST",-167.17702541,0.00018084,2,"2025-05-30T04:07:30.120",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363100691,1748578052136,"fUST",-213.33489188,0.00018084,2,"2025-05-30T04:07:32.136",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363100692,1748578082142,"fUST",174.2,0.00015377,2,"2025-05-30T04:08:02.142",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363100693,1748578149154,"fUST",-232.27,0.00016046,2,"2025-05-30T04:09:09.154",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363100694,1748578149178,"fUST",-290.34,0.00016714,2,"2025-05-30T04:09:09.178",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363100695,1748578149200,"fUST",-327.099,0.00017383,2,"2025-05-30T04:09:09.200",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363100699,1748578224481,"fUST",176.27,0.00015345,2,"2025-05-30T04:10:24.481",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363100749,1748578232060,"fUST",-23.58191635,0.00016012,2,"2025-05-30T04:10:32.060",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101348,1748578243171,"fUST",-211.44808365,0.00016012,2,"2025-05-30T04:10:43.171",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101350,1748578243180,"fUST",-121.06308062,0.00016679,2,"2025-05-30T04:10:43.180",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101526,1748578246009,"fUST",-172.72691938,0.00016679,2,"2025-05-30T04:10:46.009",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101527,1748578246020,"fUST",-352.54,0.00017346,2,"2025-05-30T04:10:46.020",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101528,1748578246030,"fUST",-411.3,0.00018013,2,"2025-05-30T04:10:46.030",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101529,1748578246039,"fUST",-300.0,0.00018083,2,"2025-05-30T04:10:46.039",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101530,1748578246048,"fUST",-200.0,0.00018083,2,"2025-05-30T04:10:46.048",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101531,1748578246058,"fUST",-1200.0,0.00018083,2,"2025-05-30T04:10:46.058",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101532,1748578246067,"fUST",-300.0,0.00018083,2,"2025-05-30T04:10:46.067",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101533,1748578246077,"fUST",-14157.61604487,0.00018084,2,"2025-05-30T04:10:46.077",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101534,1748578246088,"fUST",-10361.87203784,0.00018084,2,"2025-05-30T04:10:46.088",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101535,1748578246097,"fUST",-160.0,0.00018114,2,"2025-05-30T04:10:46.097",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101536,1748578246107,"fUST",-3681.8892396,0.0001812,2,"2025-05-30T04:10:46.107",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101537,1748578246116,"fUST",-282.37128113,0.0001868,2,"2025-05-30T04:10:46.116",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101541,1748578246290,"fUST",-187.68871887,0.0001868,2,"2025-05-30T04:10:46.290",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101542,1748578246300,"fUST",-84.54874169,0.00018744,2,"2025-05-30T04:10:46.300",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101543,1748578246311,"fUST",-376.18961955,0.00018744,2,"2025-05-30T04:10:46.311",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101544,1748578246321,"fUST",-306.8358722,0.000188,2,"2025-05-30T04:10:46.321",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101545,1748578246330,"fUST",-207.4,0.00018843,2,"2025-05-30T04:10:46.330",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101546,1748578246339,"fUST",-247.16452505,0.00018885,2,"2025-05-30T04:10:46.339",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101547,1748578246349,"fUST",-984.22519106,0.00018885,2,"2025-05-30T04:10:46.349",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101548,1748578246359,"fUST",-220.32690597,0.000189,2,"2025-05-30T04:10:46.359",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101550,1748578246369,"fUST",-800.0,0.0001899,2,"2025-05-30T04:10:46.369",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101551,1748578246379,"fUST",-368.9038771,0.00019068,2,"2025-05-30T04:10:46.379",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101552,1748578246389,"fUST",-217.71179386,0.00019165,2,"2025-05-30T04:10:46.389",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101553,1748578246398,"fUST",-457.49433219,0.00019165,2,"2025-05-30T04:10:46.398",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101554,1748578246407,"fUST",-500.0,0.00019165,2,"2025-05-30T04:10:46.407",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101555,1748578246417,"fUST",-500.0,0.00019165,2,"2025-05-30T04:10:46.417",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101556,1748578246426,"fUST",-500.0,0.00019165,2,"2025-05-30T04:10:46.426",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101557,1748578246435,"fUST",-500.0,0.00019165,2,"2025-05-30T04:10:46.435",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101558,1748578246445,"fUST",-87.48958498,0.00019165,2,"2025-05-30T04:10:46.445",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101619,1748578525138,"fUST",-4942.0,0.000161,2,"2025-05-30T04:15:25.138",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101620,1748578595365,"fUST",-206.61326875,0.000161,2,"2025-05-30T04:16:35.365",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101621,1748578595390,"fUST",-160.25,0.000174,2,"2025-05-30T04:16:35.390",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101622,1748578595412,"fUST",-1200.0,0.00017764,2,"2025-05-30T04:16:35.412",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101623,1748578595436,"fUST",-4869.13673125,0.00017765,2,"2025-05-30T04:16:35.436",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101624,1748578668950,"fUST",-4646.0,0.00017587,2,"2025-05-30T04:17:48.950",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101625,1748578730539,"fUST",200.0,0.00019178,30,"2025-05-30T04:18:50.539",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101629,1748578865858,"fUST",-5078.0,0.000161,2,"2025-05-30T04:21:05.858",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101630,1748578937221,"fUST",-70.61326875,0.000161,2,"2025-05-30T04:22:17.221",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101631,1748578937245,"fUST",-153.38673125,0.0001672,2,"2025-05-30T04:22:17.245",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101633,1748578976619,"fUST",1198.322157,0.00013699,2,"2025-05-30T04:22:56.619",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101638,1748579003566,"fUST",-5000.0,0.0001658,2,"2025-05-30T04:23:23.566",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101639,1748579003588,"fUST",-114.0,0.00016747,2,"2025-05-30T04:23:23.588",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101641,1748579074543,"fUST",-5000.0,0.0001658,2,"2025-05-30T04:24:34.543",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101642,1748579074566,"fUST",-76.0,0.00016704,2,"2025-05-30T04:24:34.566",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101651,1748579148413,"fUST",-7288.44101585,0.000161,2,"2025-05-30T04:25:48.413",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101652,1748579148438,"fUST",-1200.0,0.00016536,2,"2025-05-30T04:25:48.438",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101653,1748579148461,"fUST",-300.0,0.00016536,2,"2025-05-30T04:25:48.461",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101654,1748579148485,"fUST",-4996.55898415,0.00016537,2,"2025-05-30T04:25:48.485",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101700,1748579290952,"fUST",-4909.0,0.00016372,2,"2025-05-30T04:28:10.952",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101706,1748579321752,"fUST",1652.19315416,0.00015,2,"2025-05-30T04:28:41.752",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101708,1748579373157,"fUST",-91.0,0.00016372,2,"2025-05-30T04:29:33.157",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101709,1748579373180,"fUST",-181.69,0.00016728,2,"2025-05-30T04:29:33.180",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101710,1748579373201,"fUST",-199.79285348,0.00017397,2,"2025-05-30T04:29:33.201",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101807,1748579432574,"fUST",-5000.0,0.00017223,2,"2025-05-30T04:30:32.574",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101809,1748579432587,"fUST",-176.41,0.00017413,2,"2025-05-30T04:30:32.587",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101812,1748579432601,"fUST",-781.0,0.00017542,2,"2025-05-30T04:30:32.601",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101814,1748579432611,"fUST",-300.0,0.00017543,2,"2025-05-30T04:30:32.611",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101816,1748579432623,"fUST",-300.0,0.00017543,2,"2025-05-30T04:30:32.623",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101818,1748579432636,"fUST",-300.0,0.00017543,2,"2025-05-30T04:30:32.636",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101821,1748579432651,"fUST",-300.0,0.00017543,2,"2025-05-30T04:30:32.651",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101823,1748579432664,"fUST",-300.0,0.00017543,2,"2025-05-30T04:30:32.664",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101826,1748579432679,"fUST",-9825.11102927,0.00017544,2,"2025-05-30T04:30:32.679",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101866,1748579439121,"fUST",-15074.88897073,0.00017544,2,"2025-05-30T04:30:39.121",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101867,1748579439132,"fUST",-403.14606605,0.00017753,2,"2025-05-30T04:30:39.132",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101868,1748579439141,"fUST",-8769.0109373,0.00017822,2,"2025-05-30T04:30:39.141",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101869,1748579439150,"fUST",-377.1205741,0.00017853,2,"2025-05-30T04:30:39.150",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101870,1748579439160,"fUST",-211.93,0.0001799,3,"2025-05-30T04:30:39.160",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101871,1748579439173,"fUST",-635.82,0.0001799,3,"2025-05-30T04:30:39.173",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101872,1748579439183,"fUST",-506.31274454,0.00017999,2,"2025-05-30T04:30:39.183",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101873,1748579439192,"fUST",-500.0,0.00017999,2,"2025-05-30T04:30:39.192",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101874,1748579439202,"fUST",-506.31274454,0.00017999,2,"2025-05-30T04:30:39.202",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101875,1748579439211,"fUST",-506.31274454,0.00017999,2,"2025-05-30T04:30:39.211",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101876,1748579439221,"fUST",-506.31274454,0.00017999,2,"2025-05-30T04:30:39.221",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101877,1748579439230,"fUST",-506.31274454,0.00017999,2,"2025-05-30T04:30:39.230",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101878,1748579439239,"fUST",-201.56520008,0.00017999,2,"2025-05-30T04:30:39.239",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101879,1748579439249,"fUST",-500.0,0.00017999,2,"2025-05-30T04:30:39.249",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101880,1748579439258,"fUST",-506.31274454,0.00017999,2,"2025-05-30T04:30:39.258",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101881,1748579439269,"fUST",-500.0,0.00017999,2,"2025-05-30T04:30:39.269",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101882,1748579439279,"fUST",-506.31274454,0.00017999,2,"2025-05-30T04:30:39.279",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101883,1748579439288,"fUST",-506.31274454,0.00017999,2,"2025-05-30T04:30:39.288",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101884,1748579439298,"fUST",-506.31274454,0.00017999,2,"2025-05-30T04:30:39.298",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101885,1748579439307,"fUST",-506.31274454,0.00017999,2,"2025-05-30T04:30:39.307",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101886,1748579439317,"fUST",-506.31274454,0.00017999,2,"2025-05-30T04:30:39.317",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101887,1748579439336,"fUST",-506.31274454,0.00017999,2,"2025-05-30T04:30:39.336",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101888,1748579439347,"fUST",-506.31274454,0.00017999,2,"2025-05-30T04:30:39.347",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101889,1748579439358,"fUST",-506.31274454,0.00017999,2,"2025-05-30T04:30:39.358",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101890,1748579439368,"fUST",-506.31274454,0.00017999,2,"2025-05-30T04:30:39.368",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101891,1748579439378,"fUST",-506.31274454,0.00017999,2,"2025-05-30T04:30:39.378",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101892,1748579439388,"fUST",-506.31274454,0.00017999,2,"2025-05-30T04:30:39.388",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101893,1748579439398,"fUST",-506.31274454,0.00017999,2,"2025-05-30T04:30:39.398",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101894,1748579439408,"fUST",-506.31274454,0.00017999,2,"2025-05-30T04:30:39.408",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101895,1748579439418,"fUST",-10598.34359219,0.00018,3,"2025-05-30T04:30:39.418",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101896,1748579439428,"fUST",-100437.68524559,0.00018,2,"2025-05-30T04:30:39.428",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101897,1748579439438,"fUST",-212.7380601,0.00018,3,"2025-05-30T04:30:39.438",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101898,1748579439448,"fUST",-40583.87731512,0.00018,2,"2025-05-30T04:30:39.448",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101899,1748579439459,"fUST",-12247.8566542,0.00018,2,"2025-05-30T04:30:39.459",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101900,1748579439469,"fUST",-2584.66556744,0.00018,2,"2025-05-30T04:30:39.469",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101901,1748579439479,"fUST",-18549.89015581,0.00018,2,"2025-05-30T04:30:39.479",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101902,1748579439489,"fUST",-500.0,0.00018,2,"2025-05-30T04:30:39.489",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101903,1748579439499,"fUST",-420.0,0.0001807,2,"2025-05-30T04:30:39.499",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101904,1748579439509,"fUST",-205.81,0.00018082,2,"2025-05-30T04:30:39.509",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101905,1748579439520,"fUST",-423.86,0.00018084,3,"2025-05-30T04:30:39.520",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101906,1748579439530,"fUST",-847.73,0.00018094,3,"2025-05-30T04:30:39.530",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101907,1748579439540,"fUST",-219.118354,0.00018104,2,"2025-05-30T04:30:39.540",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101908,1748579439550,"fUST",-719.6150823,0.00018142,2,"2025-05-30T04:30:39.550",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101910,1748579439560,"fUST",-364.2452897,0.00018241,2,"2025-05-30T04:30:39.560",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101912,1748579439569,"fUST",-500.0,0.00018274,2,"2025-05-30T04:30:39.569",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101914,1748579439579,"fUST",-364.2452897,0.00018341,2,"2025-05-30T04:30:39.579",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101916,1748579439590,"fUST",-500.0,0.00018548,2,"2025-05-30T04:30:39.590",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101918,1748579439600,"fUST",-378.7159858,0.00018641,2,"2025-05-30T04:30:39.600",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101920,1748579439610,"fUST",-573.46618323,0.00018711,2,"2025-05-30T04:30:39.610",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101922,1748579439619,"fUST",-403.14606605,0.00018738,2,"2025-05-30T04:30:39.619",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101924,1748579439629,"fUST",-235.21,0.00018752,2,"2025-05-30T04:30:39.629",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101926,1748579439639,"fUST",-176.00679246,0.00018822,2,"2025-05-30T04:30:39.639",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101928,1748579439649,"fUST",-207.4,0.00018843,2,"2025-05-30T04:30:39.649",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101930,1748579439659,"fUST",-325.09860125,0.000189,2,"2025-05-30T04:30:39.659",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101933,1748579439668,"fUST",-942.52527502,0.000189,2,"2025-05-30T04:30:39.668",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101935,1748579439678,"fUST",-188.8045275,0.00019041,2,"2025-05-30T04:30:39.678",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101937,1748579439687,"fUST",-294.91963883,0.00019052,2,"2025-05-30T04:30:39.687",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101939,1748579439697,"fUST",-300.0,0.00019052,2,"2025-05-30T04:30:39.697",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101941,1748579439707,"fUST",-300.0,0.00019052,2,"2025-05-30T04:30:39.707",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101943,1748579439716,"fUST",-300.0,0.00019052,2,"2025-05-30T04:30:39.716",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101945,1748579439726,"fUST",-300.0,0.00019052,2,"2025-05-30T04:30:39.726",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101946,1748579439736,"fUST",-300.0,0.00019052,2,"2025-05-30T04:30:39.736",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101948,1748579439745,"fUST",-300.0,0.00019052,2,"2025-05-30T04:30:39.745",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101950,1748579439755,"fUST",-300.0,0.00019052,2,"2025-05-30T04:30:39.755",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101952,1748579439765,"fUST",-300.0,0.00019052,2,"2025-05-30T04:30:39.765",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101954,1748579439775,"fUST",-300.0,0.00019052,2,"2025-05-30T04:30:39.775",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101956,1748579439784,"fUST",-300.0,0.00019052,2,"2025-05-30T04:30:39.784",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101957,1748579439794,"fUST",-300.0,0.00019052,2,"2025-05-30T04:30:39.794",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101959,1748579439803,"fUST",-300.0,0.00019052,2,"2025-05-30T04:30:39.803",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101960,1748579439813,"fUST",-300.0,0.00019052,2,"2025-05-30T04:30:39.813",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101962,1748579439823,"fUST",-300.0,0.00019052,2,"2025-05-30T04:30:39.823",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101964,1748579439832,"fUST",-300.0,0.00019052,2,"2025-05-30T04:30:39.832",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101965,1748579439846,"fUST",-2204.15480696,0.00019072,2,"2025-05-30T04:30:39.846",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101966,1748579439855,"fUST",-942.52527485,0.00019107,2,"2025-05-30T04:30:39.855",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101967,1748579439866,"fUST",-1809.79014,0.0001911,2,"2025-05-30T04:30:39.866",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101968,1748579439875,"fUST",-420.0,0.0001915,2,"2025-05-30T04:30:39.875",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101970,1748579439885,"fUST",-420.0,0.0001915,2,"2025-05-30T04:30:39.885",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101973,1748579439895,"fUST",-162.56,0.00019153,2,"2025-05-30T04:30:39.895",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101975,1748579439905,"fUST",-842.5625,0.00019164,3,"2025-05-30T04:30:39.905",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101976,1748579439915,"fUST",-490.68393335,0.00019165,2,"2025-05-30T04:30:39.915",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101978,1748579439924,"fUST",-15095.98440519,0.00019168,2,"2025-05-30T04:30:39.924",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101981,1748579439934,"fUST",-720.0,0.00019172,2,"2025-05-30T04:30:39.934",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101983,1748579439947,"fUST",-720.0,0.00019172,2,"2025-05-30T04:30:39.947",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101985,1748579439957,"fUST",-720.0,0.00019172,2,"2025-05-30T04:30:39.957",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101987,1748579439966,"fUST",-720.0,0.00019172,2,"2025-05-30T04:30:39.966",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101989,1748579439976,"fUST",-720.0,0.00019172,2,"2025-05-30T04:30:39.976",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101991,1748579439985,"fUST",-720.0,0.00019172,2,"2025-05-30T04:30:39.985",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101994,1748579439996,"fUST",-720.0,0.00019172,2,"2025-05-30T04:30:39.996",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363101997,1748579440006,"fUST",-720.0,0.00019172,2,"2025-05-30T04:30:40.006",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102000,1748579440016,"fUST",-720.0,0.00019172,2,"2025-05-30T04:30:40.016",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102003,1748579440025,"fUST",-720.0,0.00019172,2,"2025-05-30T04:30:40.025",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102005,1748579440035,"fUST",-720.0,0.00019172,2,"2025-05-30T04:30:40.035",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102007,1748579440045,"fUST",-720.0,0.00019172,2,"2025-05-30T04:30:40.045",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102010,1748579440055,"fUST",-720.0,0.00019172,2,"2025-05-30T04:30:40.055",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102012,1748579440066,"fUST",-720.0,0.00019172,2,"2025-05-30T04:30:40.066",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102014,1748579440076,"fUST",-720.0,0.00019172,2,"2025-05-30T04:30:40.076",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102016,1748579440088,"fUST",-720.0,0.00019172,2,"2025-05-30T04:30:40.088",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102018,1748579440098,"fUST",-390.01137871,0.00019172,2,"2025-05-30T04:30:40.098",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102020,1748579440108,"fUST",-500.0,0.00019173,2,"2025-05-30T04:30:40.108",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102022,1748579440117,"fUST",-501.61432745,0.00019173,2,"2025-05-30T04:30:40.117",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102024,1748579440127,"fUST",-500.0,0.00019173,2,"2025-05-30T04:30:40.127",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102026,1748579440138,"fUST",-503.13756965,0.00019173,2,"2025-05-30T04:30:40.138",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102028,1748579440147,"fUST",-5000.0,0.00019176,2,"2025-05-30T04:30:40.147",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102030,1748579440158,"fUST",-160.0,0.00019176,2,"2025-05-30T04:30:40.158",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102032,1748579440167,"fUST",-206.037986,0.00019178,2,"2025-05-30T04:30:40.167",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102034,1748579440178,"fUST",-155.681729,0.00019178,2,"2025-05-30T04:30:40.178",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102036,1748579440187,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:40.187",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102038,1748579440197,"fUST",-301.50240169,0.00019178,2,"2025-05-30T04:30:40.197",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102040,1748579440207,"fUST",-657.864484,0.00019178,2,"2025-05-30T04:30:40.207",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102042,1748579440216,"fUST",-657.864484,0.00019178,2,"2025-05-30T04:30:40.216",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102044,1748579440226,"fUST",-151.0,0.00019178,2,"2025-05-30T04:30:40.226",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102046,1748579440235,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:40.235",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102048,1748579440245,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:40.245",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102050,1748579440255,"fUST",-151.0,0.00019178,2,"2025-05-30T04:30:40.255",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102053,1748579440265,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:40.265",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102055,1748579440275,"fUST",-400.75145934,0.00019178,2,"2025-05-30T04:30:40.275",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102057,1748579440284,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:40.284",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102059,1748579440294,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:40.294",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102060,1748579440303,"fUST",-371.75364203,0.00019178,2,"2025-05-30T04:30:40.303",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102062,1748579440312,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:40.312",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102064,1748579440322,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:40.322",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102066,1748579440331,"fUST",-432.027105,0.00019178,2,"2025-05-30T04:30:40.331",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102068,1748579440340,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:40.340",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102070,1748579440349,"fUST",-479.49453095,0.00019178,2,"2025-05-30T04:30:40.349",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102072,1748579440359,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:40.359",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102074,1748579440368,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:40.368",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102076,1748579440377,"fUST",-456.91233808,0.00019178,2,"2025-05-30T04:30:40.377",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102078,1748579440387,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:40.387",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102080,1748579440396,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:40.396",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102082,1748579440405,"fUST",-151.0,0.00019178,2,"2025-05-30T04:30:40.405",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102084,1748579440415,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:40.415",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102086,1748579440424,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:40.424",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102088,1748579440433,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:40.433",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102090,1748579440442,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:40.442",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102092,1748579440451,"fUST",-151.0,0.00019178,2,"2025-05-30T04:30:40.451",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102094,1748579440460,"fUST",-350.0,0.00019178,2,"2025-05-30T04:30:40.460",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102096,1748579440470,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:40.470",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102098,1748579440479,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:40.479",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102100,1748579440488,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:40.488",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102102,1748579440497,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:40.497",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102104,1748579440507,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:40.507",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102106,1748579440516,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:40.516",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102108,1748579440525,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:40.525",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102110,1748579440535,"fUST",-238.938346,0.00019178,2,"2025-05-30T04:30:40.535",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102111,1748579440543,"fUST",-238.938346,0.00019178,2,"2025-05-30T04:30:40.543",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102113,1748579440553,"fUST",-238.938346,0.00019178,2,"2025-05-30T04:30:40.553",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102115,1748579440562,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:40.562",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102117,1748579440571,"fUST",-238.938346,0.00019178,2,"2025-05-30T04:30:40.571",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102119,1748579440580,"fUST",-238.938346,0.00019178,2,"2025-05-30T04:30:40.580",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102121,1748579440589,"fUST",-238.938346,0.00019178,2,"2025-05-30T04:30:40.589",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102123,1748579440600,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:40.600",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102125,1748579440609,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:40.609",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102127,1748579440618,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:40.618",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102129,1748579440629,"fUST",-151.0,0.00019178,2,"2025-05-30T04:30:40.629",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102131,1748579440638,"fUST",-151.0,0.00019178,2,"2025-05-30T04:30:40.638",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102133,1748579440647,"fUST",-151.669481,0.00019178,2,"2025-05-30T04:30:40.647",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102135,1748579440657,"fUST",-205.63454713,0.00019178,2,"2025-05-30T04:30:40.657",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102137,1748579440667,"fUST",-400.0,0.00019178,2,"2025-05-30T04:30:40.667",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102139,1748579440676,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:40.676",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102141,1748579440685,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:40.685",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102143,1748579440695,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:40.695",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102145,1748579440704,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:40.704",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102147,1748579440713,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:40.713",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102150,1748579440723,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:40.723",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102151,1748579440732,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:40.732",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102153,1748579440742,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:40.742",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102155,1748579440751,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:40.751",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102157,1748579440760,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:40.760",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102159,1748579440770,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:40.770",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102161,1748579440779,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:40.779",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102162,1748579440789,"fUST",-151.0,0.00019178,2,"2025-05-30T04:30:40.789",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102163,1748579440798,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:40.798",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102164,1748579440807,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:40.807",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102165,1748579440818,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:40.818",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102167,1748579440831,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:40.831",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102169,1748579440847,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:40.847",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102171,1748579440857,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:40.857",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102174,1748579440866,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:40.866",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102176,1748579440876,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:40.876",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102178,1748579440885,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:40.885",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102180,1748579440894,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:40.894",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102182,1748579440903,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:40.903",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102184,1748579440912,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:40.912",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102186,1748579440921,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:40.921",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102188,1748579440931,"fUST",-450.0,0.00019178,2,"2025-05-30T04:30:40.931",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102191,1748579440941,"fUST",-185.48670589,0.00019178,2,"2025-05-30T04:30:40.941",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102193,1748579440950,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:40.950",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102195,1748579440959,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:40.959",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102196,1748579440968,"fUST",-434.44195934,0.00019178,2,"2025-05-30T04:30:40.968",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102199,1748579440978,"fUST",-472.74,0.00019178,2,"2025-05-30T04:30:40.978",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102201,1748579440987,"fUST",-151.0,0.00019178,2,"2025-05-30T04:30:40.987",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102202,1748579440996,"fUST",-151.0,0.00019178,2,"2025-05-30T04:30:40.996",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102204,1748579441006,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:41.006",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102206,1748579441017,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:41.017",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102208,1748579441030,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:41.030",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102210,1748579441040,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:41.040",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102212,1748579441050,"fUST",-151.0,0.00019178,2,"2025-05-30T04:30:41.050",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102228,1748579441194,"fUST",-151.0,0.00019178,2,"2025-05-30T04:30:41.194",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102230,1748579441204,"fUST",-151.0,0.00019178,2,"2025-05-30T04:30:41.204",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102232,1748579441213,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:41.213",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102234,1748579441222,"fUST",-221.327133,0.00019178,2,"2025-05-30T04:30:41.222",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102236,1748579441231,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:41.231",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102238,1748579441240,"fUST",-455.07121492,0.00019178,2,"2025-05-30T04:30:41.240",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102239,1748579441250,"fUST",-546.5364559,0.00019178,2,"2025-05-30T04:30:41.250",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102241,1748579441259,"fUST",-151.0,0.00019178,2,"2025-05-30T04:30:41.259",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102244,1748579441279,"fUST",-151.0,0.00019178,2,"2025-05-30T04:30:41.279",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102245,1748579441294,"fUST",-151.0,0.00019178,2,"2025-05-30T04:30:41.294",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102247,1748579441303,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:41.303",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102249,1748579441312,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:41.312",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102251,1748579441320,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:41.320",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102253,1748579441329,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:41.329",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102255,1748579441338,"fUST",-320.0,0.00019178,2,"2025-05-30T04:30:41.338",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102257,1748579441348,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:41.348",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102259,1748579441357,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:41.357",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102261,1748579441367,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:41.367",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102263,1748579441376,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:41.376",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102265,1748579441385,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:41.385",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102267,1748579441395,"fUST",-151.0,0.00019178,2,"2025-05-30T04:30:41.395",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102269,1748579441405,"fUST",-151.0,0.00019178,2,"2025-05-30T04:30:41.405",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102271,1748579441415,"fUST",-151.0,0.00019178,2,"2025-05-30T04:30:41.415",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102273,1748579441425,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:41.425",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102275,1748579441434,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:41.434",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102277,1748579441443,"fUST",-151.0,0.00019178,2,"2025-05-30T04:30:41.443",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102279,1748579441452,"fUST",-151.0,0.00019178,2,"2025-05-30T04:30:41.452",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102281,1748579441461,"fUST",-151.0,0.00019178,2,"2025-05-30T04:30:41.461",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102283,1748579441471,"fUST",-151.0,0.00019178,2,"2025-05-30T04:30:41.471",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102285,1748579441480,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:41.480",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102288,1748579441490,"fUST",-383.82908698,0.00019178,2,"2025-05-30T04:30:41.490",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102289,1748579441499,"fUST",-151.0,0.00019178,2,"2025-05-30T04:30:41.499",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102290,1748579441509,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:41.509",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102291,1748579441519,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:41.519",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102292,1748579441528,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:41.528",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102293,1748579441538,"fUST",-458.89270919,0.00019178,2,"2025-05-30T04:30:41.538",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102294,1748579441547,"fUST",-1885.816453,0.00019178,2,"2025-05-30T04:30:41.547",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102295,1748579441556,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:41.556",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102296,1748579441566,"fUST",-1885.816453,0.00019178,2,"2025-05-30T04:30:41.566",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102297,1748579441575,"fUST",-441.54871335,0.00019178,2,"2025-05-30T04:30:41.575",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102298,1748579441584,"fUST",-304.53541914,0.00019178,2,"2025-05-30T04:30:41.584",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102299,1748579441594,"fUST",-1885.816453,0.00019178,2,"2025-05-30T04:30:41.594",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102300,1748579441603,"fUST",-1885.816453,0.00019178,2,"2025-05-30T04:30:41.603",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102301,1748579441612,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:41.612",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102302,1748579441621,"fUST",-151.0,0.00019178,2,"2025-05-30T04:30:41.621",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102303,1748579441631,"fUST",-477.90193848,0.00019178,2,"2025-05-30T04:30:41.631",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102304,1748579441640,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:41.640",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102305,1748579441649,"fUST",-570.38849936,0.00019178,2,"2025-05-30T04:30:41.649",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102306,1748579441658,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:41.658",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102307,1748579441667,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:41.667",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102308,1748579441676,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:41.676",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102309,1748579441685,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:41.685",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102310,1748579441695,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:41.695",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102311,1748579441704,"fUST",-151.0,0.00019178,2,"2025-05-30T04:30:41.704",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102312,1748579441713,"fUST",-151.0,0.00019178,2,"2025-05-30T04:30:41.713",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102313,1748579441722,"fUST",-151.0,0.00019178,2,"2025-05-30T04:30:41.722",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102314,1748579441732,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:41.732",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102315,1748579441741,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:41.741",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102316,1748579441750,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:41.750",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102317,1748579441760,"fUST",-353.092485,0.00019178,2,"2025-05-30T04:30:41.760",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102318,1748579441770,"fUST",-353.092485,0.00019178,2,"2025-05-30T04:30:41.770",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102319,1748579441779,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:41.779",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102320,1748579441788,"fUST",-353.092485,0.00019178,2,"2025-05-30T04:30:41.788",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102321,1748579441797,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:41.797",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102322,1748579441807,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:41.807",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102323,1748579441816,"fUST",-353.092485,0.00019178,2,"2025-05-30T04:30:41.816",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102324,1748579441826,"fUST",-283.957067,0.00019178,2,"2025-05-30T04:30:41.826",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102325,1748579441835,"fUST",-353.092485,0.00019178,2,"2025-05-30T04:30:41.835",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102326,1748579441845,"fUST",-283.957067,0.00019178,2,"2025-05-30T04:30:41.845",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102327,1748579441854,"fUST",-353.092485,0.00019178,2,"2025-05-30T04:30:41.854",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102328,1748579441863,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:41.863",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102329,1748579441872,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:41.872",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102330,1748579441884,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:41.884",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102331,1748579441893,"fUST",-283.957067,0.00019178,2,"2025-05-30T04:30:41.893",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102332,1748579441902,"fUST",-283.957067,0.00019178,2,"2025-05-30T04:30:41.902",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102333,1748579441911,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:41.911",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102334,1748579441920,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:41.920",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102335,1748579441929,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:41.929",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102336,1748579441939,"fUST",-315.86623189,0.00019178,2,"2025-05-30T04:30:41.939",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102337,1748579441948,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:41.948",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102338,1748579441957,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:41.957",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102339,1748579441967,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:41.967",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102340,1748579441976,"fUST",-605.99843693,0.00019178,2,"2025-05-30T04:30:41.976",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102341,1748579441986,"fUST",-655.03,0.00019178,2,"2025-05-30T04:30:41.986",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102342,1748579441995,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:41.995",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102343,1748579442004,"fUST",-544.91,0.00019178,2,"2025-05-30T04:30:42.004",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102344,1748579442014,"fUST",-500.0,0.00019178,2,"2025-05-30T04:30:42.014",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102345,1748579442023,"fUST",-500.0,0.00019178,2,"2025-05-30T04:30:42.023",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102346,1748579442034,"fUST",-500.0,0.00019178,2,"2025-05-30T04:30:42.034",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102347,1748579442044,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:42.044",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102348,1748579442054,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:42.054",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102349,1748579442064,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:42.064",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102350,1748579442074,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:42.074",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102351,1748579442086,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:42.086",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102352,1748579442096,"fUST",-217.53541266,0.00019178,2,"2025-05-30T04:30:42.096",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102353,1748579442105,"fUST",-1407.800385,0.00019178,2,"2025-05-30T04:30:42.105",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102354,1748579442121,"fUST",-1407.800385,0.00019178,2,"2025-05-30T04:30:42.121",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102355,1748579442134,"fUST",-1407.800385,0.00019178,2,"2025-05-30T04:30:42.134",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102356,1748579442144,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:42.144",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102357,1748579442154,"fUST",-1407.800385,0.00019178,2,"2025-05-30T04:30:42.154",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102358,1748579442166,"fUST",-1407.800385,0.00019178,2,"2025-05-30T04:30:42.166",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102359,1748579442176,"fUST",-1407.800385,0.00019178,2,"2025-05-30T04:30:42.176",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102360,1748579442185,"fUST",-438.86003611,0.00019178,2,"2025-05-30T04:30:42.185",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102361,1748579442195,"fUST",-715.58,0.00019178,2,"2025-05-30T04:30:42.195",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102362,1748579442206,"fUST",-151.0,0.00019178,2,"2025-05-30T04:30:42.206",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102363,1748579442217,"fUST",-151.0,0.00019178,2,"2025-05-30T04:30:42.217",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102364,1748579442227,"fUST",-151.0,0.00019178,2,"2025-05-30T04:30:42.227",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102365,1748579442236,"fUST",-151.0,0.00019178,2,"2025-05-30T04:30:42.236",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102366,1748579442245,"fUST",-151.0,0.00019178,2,"2025-05-30T04:30:42.245",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102367,1748579442255,"fUST",-152.62958,0.00019178,2,"2025-05-30T04:30:42.255",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102368,1748579442266,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:42.266",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102369,1748579442275,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:42.275",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102370,1748579442285,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:42.285",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102371,1748579442295,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:42.295",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102372,1748579442304,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:42.304",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102373,1748579442314,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:42.314",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102374,1748579442323,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:42.323",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102375,1748579442332,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:42.332",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102376,1748579442342,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:42.342",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102377,1748579442351,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:42.351",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102378,1748579442360,"fUST",-436.97986081,0.00019178,2,"2025-05-30T04:30:42.360",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102379,1748579442369,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:42.369",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102380,1748579442379,"fUST",-151.0,0.00019178,2,"2025-05-30T04:30:42.379",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102381,1748579442387,"fUST",-151.0,0.00019178,2,"2025-05-30T04:30:42.387",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102382,1748579442397,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:42.397",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102383,1748579442406,"fUST",-151.0,0.00019178,2,"2025-05-30T04:30:42.406",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102384,1748579442415,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:42.415",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102385,1748579442424,"fUST",-151.0,0.00019178,2,"2025-05-30T04:30:42.424",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102386,1748579442433,"fUST",-265.36702,0.00019178,2,"2025-05-30T04:30:42.433",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102387,1748579442442,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:42.442",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102388,1748579442451,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:42.451",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102389,1748579442461,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:42.461",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102390,1748579442470,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:42.470",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102391,1748579442479,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:42.479",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102392,1748579442488,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:42.488",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102393,1748579442497,"fUST",-303.01102248,0.00019178,2,"2025-05-30T04:30:42.497",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102394,1748579442506,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:42.506",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102395,1748579442515,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:42.515",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102396,1748579442524,"fUST",-399.64830991,0.00019178,2,"2025-05-30T04:30:42.524",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102397,1748579442534,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:42.534",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102398,1748579442543,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:42.543",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102399,1748579442552,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:42.552",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102400,1748579442561,"fUST",-151.0,0.00019178,2,"2025-05-30T04:30:42.561",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102401,1748579442570,"fUST",-151.0,0.00019178,2,"2025-05-30T04:30:42.570",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102402,1748579442580,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:42.580",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102403,1748579442589,"fUST",-151.0,0.00019178,2,"2025-05-30T04:30:42.589",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102404,1748579442598,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:42.598",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102405,1748579442607,"fUST",-151.0,0.00019178,2,"2025-05-30T04:30:42.607",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102406,1748579442616,"fUST",-151.0,0.00019178,2,"2025-05-30T04:30:42.616",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102407,1748579442625,"fUST",-151.0,0.00019178,2,"2025-05-30T04:30:42.625",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102408,1748579442634,"fUST",-151.0,0.00019178,2,"2025-05-30T04:30:42.634",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102410,1748579442643,"fUST",-151.0,0.00019178,2,"2025-05-30T04:30:42.643",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102411,1748579442652,"fUST",-151.0,0.00019178,2,"2025-05-30T04:30:42.652",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102412,1748579442661,"fUST",-151.0,0.00019178,2,"2025-05-30T04:30:42.661",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102413,1748579442670,"fUST",-151.0,0.00019178,2,"2025-05-30T04:30:42.670",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102414,1748579442679,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:42.679",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102415,1748579442688,"fUST",-436.14059232,0.00019178,2,"2025-05-30T04:30:42.688",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102416,1748579442697,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:42.697",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102417,1748579442706,"fUST",-500.0,0.00019178,2,"2025-05-30T04:30:42.706",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102418,1748579442715,"fUST",-500.0,0.00019178,2,"2025-05-30T04:30:42.715",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102419,1748579442724,"fUST",-500.0,0.00019178,2,"2025-05-30T04:30:42.724",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102420,1748579442734,"fUST",-500.0,0.00019178,2,"2025-05-30T04:30:42.734",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102421,1748579442743,"fUST",-151.0,0.00019178,2,"2025-05-30T04:30:42.743",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102422,1748579442753,"fUST",-500.0,0.00019178,2,"2025-05-30T04:30:42.753",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102423,1748579442762,"fUST",-500.0,0.00019178,2,"2025-05-30T04:30:42.762",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102424,1748579442773,"fUST",-279.7268685,0.00019178,2,"2025-05-30T04:30:42.773",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102425,1748579442783,"fUST",-394.03141768,0.00019178,2,"2025-05-30T04:30:42.783",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102426,1748579442793,"fUST",-151.0,0.00019178,2,"2025-05-30T04:30:42.793",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102427,1748579442803,"fUST",-500.0,0.00019178,2,"2025-05-30T04:30:42.803",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102428,1748579442813,"fUST",-500.0,0.00019178,2,"2025-05-30T04:30:42.813",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102429,1748579442823,"fUST",-151.0,0.00019178,2,"2025-05-30T04:30:42.823",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102430,1748579442832,"fUST",-500.0,0.00019178,2,"2025-05-30T04:30:42.832",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102431,1748579442842,"fUST",-500.0,0.00019178,2,"2025-05-30T04:30:42.842",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102432,1748579442851,"fUST",-413.77851663,0.00019178,2,"2025-05-30T04:30:42.851",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102433,1748579442860,"fUST",-635.83,0.00019178,2,"2025-05-30T04:30:42.860",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102434,1748579442870,"fUST",-151.0,0.00019178,2,"2025-05-30T04:30:42.870",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102435,1748579442879,"fUST",-151.0,0.00019178,2,"2025-05-30T04:30:42.879",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102437,1748579442888,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:42.888",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102438,1748579442897,"fUST",-216.841752,0.00019178,2,"2025-05-30T04:30:42.897",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102439,1748579442907,"fUST",-431.36279075,0.00019178,2,"2025-05-30T04:30:42.907",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102440,1748579442916,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:42.916",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102441,1748579442926,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:42.926",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102442,1748579442936,"fUST",-490.0,0.00019178,2,"2025-05-30T04:30:42.936",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102444,1748579442945,"fUST",-430.87452422,0.00019178,2,"2025-05-30T04:30:42.945",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102445,1748579442955,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:42.955",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102446,1748579442965,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:42.965",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102447,1748579442975,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:42.975",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102448,1748579442985,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:42.985",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102449,1748579442994,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:42.994",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102451,1748579443004,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:43.004",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102453,1748579443013,"fUST",-151.0,0.00019178,2,"2025-05-30T04:30:43.013",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102455,1748579443026,"fUST",-151.0,0.00019178,2,"2025-05-30T04:30:43.026",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102457,1748579443036,"fUST",-151.0,0.00019178,2,"2025-05-30T04:30:43.036",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102459,1748579443045,"fUST",-151.0,0.00019178,2,"2025-05-30T04:30:43.045",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102461,1748579443054,"fUST",-500.0,0.00019178,2,"2025-05-30T04:30:43.054",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102463,1748579443064,"fUST",-500.0,0.00019178,2,"2025-05-30T04:30:43.064",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102465,1748579443073,"fUST",-500.0,0.00019178,2,"2025-05-30T04:30:43.073",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102467,1748579443084,"fUST",-356.10432305,0.00019178,2,"2025-05-30T04:30:43.084",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102469,1748579443095,"fUST",-436.87976464,0.00019178,2,"2025-05-30T04:30:43.095",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102471,1748579443104,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:43.104",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102473,1748579443113,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:43.113",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102475,1748579443122,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:43.122",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102477,1748579443134,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:43.134",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102479,1748579443143,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:43.143",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102481,1748579443152,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:43.152",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102484,1748579443162,"fUST",-811.87,0.00019178,2,"2025-05-30T04:30:43.162",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102487,1748579443173,"fUST",-266.913369,0.00019178,2,"2025-05-30T04:30:43.173",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102489,1748579443183,"fUST",-366.10549734,0.00019178,2,"2025-05-30T04:30:43.183",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102491,1748579443203,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:43.203",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102493,1748579443213,"fUST",-400.0,0.00019178,2,"2025-05-30T04:30:43.213",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102495,1748579443223,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:43.223",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102498,1748579443232,"fUST",-952.06,0.00019178,2,"2025-05-30T04:30:43.232",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102500,1748579443241,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:43.241",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102502,1748579443250,"fUST",-558.14251133,0.00019178,2,"2025-05-30T04:30:43.250",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102504,1748579443260,"fUST",-450.0,0.00019178,2,"2025-05-30T04:30:43.260",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102506,1748579443270,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:43.270",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102508,1748579443280,"fUST",-245.96963375,0.00019178,2,"2025-05-30T04:30:43.280",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102510,1748579443289,"fUST",-151.0,0.00019178,2,"2025-05-30T04:30:43.289",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102512,1748579443298,"fUST",-151.0,0.00019178,2,"2025-05-30T04:30:43.298",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102514,1748579443308,"fUST",-151.0,0.00019178,2,"2025-05-30T04:30:43.308",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102516,1748579443317,"fUST",-151.0,0.00019178,2,"2025-05-30T04:30:43.317",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102518,1748579443327,"fUST",-151.0,0.00019178,2,"2025-05-30T04:30:43.327",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102520,1748579443336,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:43.336",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102522,1748579443346,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:43.346",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102524,1748579443355,"fUST",-468.93,0.00019178,2,"2025-05-30T04:30:43.355",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102526,1748579443364,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:43.364",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102528,1748579443373,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:43.373",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102530,1748579443383,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:43.383",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102532,1748579443392,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:43.392",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102534,1748579443401,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:43.401",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102536,1748579443410,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:43.410",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102538,1748579443420,"fUST",-400.0,0.00019178,2,"2025-05-30T04:30:43.420",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102540,1748579443430,"fUST",-1027.67,0.00019178,2,"2025-05-30T04:30:43.430",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102542,1748579443439,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:43.439",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102544,1748579443448,"fUST",-168.820604,0.00019178,2,"2025-05-30T04:30:43.448",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102546,1748579443457,"fUST",-2145.48,0.00019178,2,"2025-05-30T04:30:43.457",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102548,1748579443466,"fUST",-168.820604,0.00019178,2,"2025-05-30T04:30:43.466",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102550,1748579443475,"fUST",-168.820604,0.00019178,2,"2025-05-30T04:30:43.475",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102552,1748579443484,"fUST",-168.820604,0.00019178,2,"2025-05-30T04:30:43.484",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102554,1748579443495,"fUST",-400.0,0.00019178,2,"2025-05-30T04:30:43.495",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102556,1748579443504,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:43.504",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102558,1748579443513,"fUST",-168.820604,0.00019178,2,"2025-05-30T04:30:43.513",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102560,1748579443527,"fUST",-168.820604,0.00019178,2,"2025-05-30T04:30:43.527",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102562,1748579443537,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:43.537",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102564,1748579443546,"fUST",-168.820604,0.00019178,2,"2025-05-30T04:30:43.546",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102566,1748579443555,"fUST",-168.820604,0.00019178,2,"2025-05-30T04:30:43.555",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102568,1748579443566,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:43.566",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102570,1748579443576,"fUST",-409.84358086,0.00019178,2,"2025-05-30T04:30:43.576",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102572,1748579443584,"fUST",-360.65536584,0.00019178,2,"2025-05-30T04:30:43.584",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102574,1748579443594,"fUST",-912.07,0.00019178,2,"2025-05-30T04:30:43.594",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102576,1748579443603,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:43.603",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102578,1748579443612,"fUST",-467.50377,0.00019178,2,"2025-05-30T04:30:43.612",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102580,1748579443621,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:43.621",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102582,1748579443630,"fUST",-312.584327,0.00019178,2,"2025-05-30T04:30:43.630",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102584,1748579443639,"fUST",-312.584327,0.00019178,2,"2025-05-30T04:30:43.639",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102586,1748579443648,"fUST",-312.584327,0.00019178,2,"2025-05-30T04:30:43.648",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102588,1748579443658,"fUST",-433.14646771,0.00019178,2,"2025-05-30T04:30:43.658",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102590,1748579443667,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:43.667",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102592,1748579443675,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:43.675",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102594,1748579443684,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:43.684",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102596,1748579443694,"fUST",-1961.13,0.00019178,2,"2025-05-30T04:30:43.694",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102598,1748579443703,"fUST",-312.584327,0.00019178,2,"2025-05-30T04:30:43.703",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102600,1748579443712,"fUST",-312.584327,0.00019178,2,"2025-05-30T04:30:43.712",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102602,1748579443721,"fUST",-4011.46,0.00019178,2,"2025-05-30T04:30:43.721",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102616,1748579443827,"fUST",-5728.49,0.00019178,2,"2025-05-30T04:30:43.827",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102618,1748579443851,"fUST",-6464.99,0.00019178,2,"2025-05-30T04:30:43.851",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102620,1748579443860,"fUST",-312.584327,0.00019178,2,"2025-05-30T04:30:43.860",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102622,1748579443870,"fUST",-500.0,0.00019178,2,"2025-05-30T04:30:43.870",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102624,1748579443879,"fUST",-500.0,0.00019178,2,"2025-05-30T04:30:43.879",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102626,1748579443888,"fUST",-375.47479354,0.00019178,2,"2025-05-30T04:30:43.888",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102628,1748579443897,"fUST",-481.69,0.00019178,2,"2025-05-30T04:30:43.897",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102630,1748579443908,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:43.908",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102632,1748579443918,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:43.918",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102634,1748579443927,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:43.927",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102636,1748579443935,"fUST",-544.27,0.00019178,2,"2025-05-30T04:30:43.935",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102638,1748579443945,"fUST",-202.42062278,0.00019178,2,"2025-05-30T04:30:43.945",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102640,1748579443954,"fUST",-461.48575296,0.00019178,2,"2025-05-30T04:30:43.954",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102642,1748579443963,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:43.963",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102644,1748579443972,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:43.972",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102646,1748579443981,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:43.981",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102648,1748579443990,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:43.990",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102650,1748579444000,"fUST",-1319.84,0.00019178,2,"2025-05-30T04:30:44.000",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102652,1748579444009,"fUST",-360.29865427,0.00019178,2,"2025-05-30T04:30:44.009",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102654,1748579444020,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:44.020",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102656,1748579444030,"fUST",-294.08615738,0.00019178,2,"2025-05-30T04:30:44.030",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102658,1748579444039,"fUST",-151.0,0.00019178,2,"2025-05-30T04:30:44.039",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102660,1748579444047,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:44.047",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102662,1748579444056,"fUST",-151.0,0.00019178,2,"2025-05-30T04:30:44.056",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102664,1748579444066,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:44.066",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102666,1748579444076,"fUST",-151.0,0.00019178,2,"2025-05-30T04:30:44.076",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102668,1748579444087,"fUST",-400.0,0.00019178,2,"2025-05-30T04:30:44.087",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102670,1748579444098,"fUST",-151.0,0.00019178,2,"2025-05-30T04:30:44.098",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102672,1748579444107,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:44.107",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102674,1748579444116,"fUST",-1164.11,0.00019178,2,"2025-05-30T04:30:44.116",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102676,1748579444125,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:44.125",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102678,1748579444136,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:44.136",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102680,1748579444145,"fUST",-152.63395759,0.00019178,2,"2025-05-30T04:30:44.145",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102682,1748579444155,"fUST",-816.04,0.00019178,2,"2025-05-30T04:30:44.155",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102684,1748579444166,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:44.166",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102686,1748579444176,"fUST",-439.82112608,0.00019178,2,"2025-05-30T04:30:44.176",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102688,1748579444185,"fUST",-420.51233043,0.00019178,2,"2025-05-30T04:30:44.185",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102690,1748579444194,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:44.194",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102692,1748579444204,"fUST",-452.29,0.00019178,2,"2025-05-30T04:30:44.204",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102694,1748579444214,"fUST",-638.35,0.00019178,2,"2025-05-30T04:30:44.214",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102696,1748579444223,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:44.223",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102698,1748579444232,"fUST",-459.59,0.00019178,2,"2025-05-30T04:30:44.232",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102700,1748579444242,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:44.242",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102702,1748579444252,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:44.252",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102704,1748579444261,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:44.261",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102706,1748579444272,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:44.272",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102708,1748579444281,"fUST",-151.0,0.00019178,2,"2025-05-30T04:30:44.281",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102710,1748579444290,"fUST",-152.491781,0.00019178,2,"2025-05-30T04:30:44.290",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102712,1748579444300,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:44.300",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102714,1748579444309,"fUST",-6027.02,0.00019178,2,"2025-05-30T04:30:44.309",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102716,1748579444318,"fUST",-1000.0,0.00019178,2,"2025-05-30T04:30:44.318",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102718,1748579444327,"fUST",-401.21561177,0.00019178,2,"2025-05-30T04:30:44.327",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102720,1748579444336,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:44.336",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102722,1748579444346,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:44.346",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102724,1748579444355,"fUST",-527.56,0.00019178,2,"2025-05-30T04:30:44.355",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102726,1748579444364,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:44.364",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102728,1748579444374,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:44.374",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102730,1748579444383,"fUST",-400.0,0.00019178,2,"2025-05-30T04:30:44.383",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102732,1748579444392,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:44.392",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102734,1748579444401,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:44.401",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102736,1748579444410,"fUST",-151.0,0.00019178,2,"2025-05-30T04:30:44.410",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102738,1748579444419,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:44.419",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102741,1748579444436,"fUST",-151.0,0.00019178,2,"2025-05-30T04:30:44.436",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102743,1748579444448,"fUST",-997.55,0.00019178,2,"2025-05-30T04:30:44.448",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102745,1748579444458,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:44.458",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102747,1748579444467,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:44.467",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102749,1748579444477,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:44.477",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102751,1748579444486,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:44.486",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102753,1748579444496,"fUST",-500.0,0.00019178,2,"2025-05-30T04:30:44.496",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102756,1748579444505,"fUST",-524.7,0.00019178,2,"2025-05-30T04:30:44.505",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102758,1748579444517,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:44.517",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102760,1748579444526,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:44.526",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102762,1748579444536,"fUST",-151.0,0.00019178,2,"2025-05-30T04:30:44.536",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102764,1748579444546,"fUST",-151.0,0.00019178,2,"2025-05-30T04:30:44.546",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102766,1748579444555,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:44.555",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102768,1748579444565,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:44.565",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102770,1748579444575,"fUST",-449.05,0.00019178,2,"2025-05-30T04:30:44.575",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102772,1748579444587,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:44.587",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102774,1748579444596,"fUST",-882.49,0.00019178,2,"2025-05-30T04:30:44.596",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102776,1748579444606,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:44.606",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102778,1748579444615,"fUST",-491.99,0.00019178,2,"2025-05-30T04:30:44.615",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102780,1748579444625,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:44.625",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102783,1748579444636,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:44.636",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102785,1748579444647,"fUST",-2575.56,0.00019178,2,"2025-05-30T04:30:44.647",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102786,1748579444658,"fUST",-847.07,0.00019178,2,"2025-05-30T04:30:44.658",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102789,1748579444667,"fUST",-151.0,0.00019178,2,"2025-05-30T04:30:44.667",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102791,1748579444677,"fUST",-3211.33,0.00019178,2,"2025-05-30T04:30:44.677",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102793,1748579444687,"fUST",-151.911484,0.00019178,2,"2025-05-30T04:30:44.687",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102795,1748579444696,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:44.696",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102797,1748579444706,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:44.706",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102799,1748579444715,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:44.715",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102801,1748579444724,"fUST",-439.76,0.00019178,2,"2025-05-30T04:30:44.724",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102803,1748579444733,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:44.733",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102805,1748579444743,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:44.743",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102807,1748579444753,"fUST",-1872.36,0.00019178,2,"2025-05-30T04:30:44.753",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102809,1748579444763,"fUST",-259.88735629,0.00019178,2,"2025-05-30T04:30:44.763",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102811,1748579444772,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:44.772",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102813,1748579444782,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:44.782",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102815,1748579444791,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:44.791",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102817,1748579444800,"fUST",-151.0,0.00019178,2,"2025-05-30T04:30:44.800",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102819,1748579444810,"fUST",-151.0,0.00019178,2,"2025-05-30T04:30:44.810",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102821,1748579444819,"fUST",-151.0,0.00019178,2,"2025-05-30T04:30:44.819",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102823,1748579444829,"fUST",-151.0,0.00019178,2,"2025-05-30T04:30:44.829",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102825,1748579444838,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:44.838",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102827,1748579444848,"fUST",-1148.18,0.00019178,2,"2025-05-30T04:30:44.848",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102829,1748579444858,"fUST",-4263.7,0.00019178,2,"2025-05-30T04:30:44.858",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102831,1748579444868,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:44.868",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102833,1748579444878,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:44.878",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102835,1748579444887,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:44.887",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102837,1748579444897,"fUST",-430.53203503,0.00019178,2,"2025-05-30T04:30:44.897",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102839,1748579444906,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:44.906",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102841,1748579444916,"fUST",-514.41,0.00019178,2,"2025-05-30T04:30:44.916",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102843,1748579444925,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:44.925",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102845,1748579444935,"fUST",-401.16920411,0.00019178,2,"2025-05-30T04:30:44.935",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102847,1748579444944,"fUST",-442.99,0.00019178,2,"2025-05-30T04:30:44.944",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102849,1748579444954,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:44.954",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102851,1748579444963,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:44.963",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102853,1748579444972,"fUST",-1165.59,0.00019178,2,"2025-05-30T04:30:44.972",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102855,1748579444981,"fUST",-502.19397008,0.00019178,2,"2025-05-30T04:30:44.981",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102857,1748579444990,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:44.990",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102859,1748579445000,"fUST",-370.0,0.00019178,2,"2025-05-30T04:30:45.000",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102861,1748579445010,"fUST",-424.68403142,0.00019178,2,"2025-05-30T04:30:45.010",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102864,1748579445019,"fUST",-155.16922581,0.00019178,2,"2025-05-30T04:30:45.019",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102865,1748579445028,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:45.028",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102868,1748579445038,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:45.038",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102870,1748579445047,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:45.047",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102871,1748579445056,"fUST",-500.0,0.00019178,2,"2025-05-30T04:30:45.056",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102873,1748579445068,"fUST",-1090.86,0.00019178,2,"2025-05-30T04:30:45.068",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102875,1748579445078,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:45.078",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102878,1748579445092,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:45.092",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102880,1748579445101,"fUST",-500.0,0.00019178,2,"2025-05-30T04:30:45.101",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102882,1748579445109,"fUST",-431.19552518,0.00019178,2,"2025-05-30T04:30:45.109",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102884,1748579445119,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:45.119",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102886,1748579445129,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:45.129",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102888,1748579445139,"fUST",-1123.13,0.00019178,2,"2025-05-30T04:30:45.139",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102890,1748579445148,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:45.148",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102892,1748579445157,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:45.157",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102894,1748579445169,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:45.169",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102896,1748579445178,"fUST",-151.95628663,0.00019178,2,"2025-05-30T04:30:45.178",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102898,1748579445187,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:45.187",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102900,1748579445197,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:45.197",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102902,1748579445206,"fUST",-151.0,0.00019178,2,"2025-05-30T04:30:45.206",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102904,1748579445215,"fUST",-151.0,0.00019178,2,"2025-05-30T04:30:45.215",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102906,1748579445225,"fUST",-151.49833188,0.00019178,2,"2025-05-30T04:30:45.225",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102908,1748579445235,"fUST",-163.751103,0.00019178,2,"2025-05-30T04:30:45.235",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102910,1748579445244,"fUST",-163.751103,0.00019178,2,"2025-05-30T04:30:45.244",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102912,1748579445254,"fUST",-464.7064096,0.00019178,2,"2025-05-30T04:30:45.254",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102914,1748579445263,"fUST",-202.71169398,0.00019178,2,"2025-05-30T04:30:45.263",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102916,1748579445274,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:45.274",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102918,1748579445284,"fUST",-163.751103,0.00019178,2,"2025-05-30T04:30:45.284",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102920,1748579445293,"fUST",-939.79,0.00019178,2,"2025-05-30T04:30:45.293",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102922,1748579445303,"fUST",-152.60665104,0.00019178,2,"2025-05-30T04:30:45.303",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102924,1748579445313,"fUST",-163.751103,0.00019178,2,"2025-05-30T04:30:45.313",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102926,1748579445323,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:45.323",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102928,1748579445332,"fUST",-151.41584608,0.00019178,2,"2025-05-30T04:30:45.332",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102930,1748579445342,"fUST",-1437.37,0.00019178,2,"2025-05-30T04:30:45.342",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102932,1748579445351,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:45.351",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102934,1748579445360,"fUST",-151.32467307,0.00019178,2,"2025-05-30T04:30:45.360",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102936,1748579445369,"fUST",-152.05983832,0.00019178,2,"2025-05-30T04:30:45.369",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102938,1748579445378,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:45.378",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102940,1748579445387,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:45.387",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102941,1748579445396,"fUST",-530.0,0.00019178,2,"2025-05-30T04:30:45.396",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102942,1748579445405,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:45.405",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102943,1748579445414,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:45.414",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102944,1748579445424,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:45.424",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102945,1748579445444,"fUST",-163.751103,0.00019178,2,"2025-05-30T04:30:45.444",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102946,1748579445453,"fUST",-163.751103,0.00019178,2,"2025-05-30T04:30:45.453",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102947,1748579445462,"fUST",-163.751103,0.00019178,2,"2025-05-30T04:30:45.462",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102948,1748579445471,"fUST",-163.751103,0.00019178,2,"2025-05-30T04:30:45.471",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102949,1748579445481,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:45.481",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102950,1748579445491,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:45.491",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102951,1748579445500,"fUST",-452.99351627,0.00019178,2,"2025-05-30T04:30:45.500",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102952,1748579445509,"fUST",-2452.8,0.00019178,2,"2025-05-30T04:30:45.509",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102953,1748579445518,"fUST",-1307.22,0.00019178,2,"2025-05-30T04:30:45.518",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102954,1748579445527,"fUST",-452.0,0.00019178,2,"2025-05-30T04:30:45.527",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102955,1748579445536,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:45.536",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102956,1748579445545,"fUST",-451.22058019,0.00019178,2,"2025-05-30T04:30:45.545",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102957,1748579445555,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:45.555",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102958,1748579445564,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:45.564",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102959,1748579445573,"fUST",-403.32077204,0.00019178,2,"2025-05-30T04:30:45.573",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102960,1748579445583,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:45.583",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102961,1748579445592,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:45.592",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102963,1748579445602,"fUST",-401.43780266,0.00019178,2,"2025-05-30T04:30:45.602",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102964,1748579445611,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:45.611",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102966,1748579445620,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:45.620",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102968,1748579445629,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:45.629",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102970,1748579445638,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:45.638",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102972,1748579445647,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:45.647",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102974,1748579445659,"fUST",-181.18667016,0.00019178,2,"2025-05-30T04:30:45.659",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102976,1748579445668,"fUST",-400.36988598,0.00019178,2,"2025-05-30T04:30:45.668",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102978,1748579445677,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:45.677",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102980,1748579445686,"fUST",-421.64691041,0.00019178,2,"2025-05-30T04:30:45.686",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102982,1748579445695,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:45.695",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102984,1748579445705,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:45.705",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102986,1748579445714,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:45.714",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102988,1748579445723,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:45.723",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102990,1748579445746,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:45.746",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102992,1748579445756,"fUST",-450.0,0.00019178,2,"2025-05-30T04:30:45.756",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102994,1748579445767,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:45.767",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102996,1748579445776,"fUST",-155.26104421,0.00019178,2,"2025-05-30T04:30:45.776",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363102998,1748579445786,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:45.786",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103000,1748579445795,"fUST",-469.57,0.00019178,2,"2025-05-30T04:30:45.795",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103002,1748579445805,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:45.805",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103004,1748579445815,"fUST",-163.820263,0.00019178,2,"2025-05-30T04:30:45.815",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103006,1748579445824,"fUST",-344.92622124,0.00019178,2,"2025-05-30T04:30:45.824",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103008,1748579445833,"fUST",-163.820263,0.00019178,2,"2025-05-30T04:30:45.833",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103010,1748579445842,"fUST",-163.820263,0.00019178,2,"2025-05-30T04:30:45.842",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103012,1748579445852,"fUST",-163.820263,0.00019178,2,"2025-05-30T04:30:45.852",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103014,1748579445862,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:45.862",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103016,1748579445871,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:45.871",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103018,1748579445880,"fUST",-301.66022754,0.00019178,2,"2025-05-30T04:30:45.880",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103020,1748579445890,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:45.890",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103022,1748579445899,"fUST",-490.06327976,0.00019178,2,"2025-05-30T04:30:45.899",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103024,1748579445908,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:45.908",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103026,1748579445918,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:45.918",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103028,1748579445927,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:45.927",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103029,1748579445937,"fUST",-322.29948493,0.00019178,2,"2025-05-30T04:30:45.937",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103101,1748579446647,"fUST",-5000.0,0.00018986,2,"2025-05-30T04:30:46.647",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103103,1748579446656,"fUST",-119.66729567,0.00019178,2,"2025-05-30T04:30:46.656",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103105,1748579446667,"fUST",-163.820263,0.00019178,2,"2025-05-30T04:30:46.667",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103107,1748579446677,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:46.677",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103109,1748579446686,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:46.686",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103111,1748579446695,"fUST",-163.820263,0.00019178,2,"2025-05-30T04:30:46.695",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103113,1748579446706,"fUST",-163.820263,0.00019178,2,"2025-05-30T04:30:46.706",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103115,1748579446716,"fUST",-163.820263,0.00019178,2,"2025-05-30T04:30:46.716",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103117,1748579446725,"fUST",-400.0,0.00019178,2,"2025-05-30T04:30:46.725",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103119,1748579446734,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:46.734",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103121,1748579446743,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:46.743",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103123,1748579446752,"fUST",-612.9,0.00019178,2,"2025-05-30T04:30:46.752",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103125,1748579446762,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:46.762",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103127,1748579446775,"fUST",-1962.51,0.00019178,2,"2025-05-30T04:30:46.775",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103129,1748579446785,"fUST",-300.0,0.00019178,2,"2025-05-30T04:30:46.785",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103131,1748579446794,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:46.794",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103132,1748579446803,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:46.803",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103135,1748579446813,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:46.813",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103136,1748579446822,"fUST",-151.0,0.00019178,2,"2025-05-30T04:30:46.822",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103139,1748579446832,"fUST",-151.0,0.00019178,2,"2025-05-30T04:30:46.832",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103140,1748579446841,"fUST",-151.0,0.00019178,2,"2025-05-30T04:30:46.841",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103142,1748579446851,"fUST",-151.0,0.00019178,2,"2025-05-30T04:30:46.851",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103144,1748579446860,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:46.860",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103146,1748579446869,"fUST",-2903.13,0.00019178,2,"2025-05-30T04:30:46.869",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103148,1748579446879,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:46.879",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103150,1748579446888,"fUST",-151.0,0.00019178,2,"2025-05-30T04:30:46.888",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103152,1748579446898,"fUST",-754.62,0.00019178,2,"2025-05-30T04:30:46.898",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103154,1748579446907,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:46.907",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103156,1748579446916,"fUST",-4208.57,0.00019178,2,"2025-05-30T04:30:46.916",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103158,1748579446925,"fUST",-151.0,0.00019178,2,"2025-05-30T04:30:46.925",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103160,1748579446935,"fUST",-151.0,0.00019178,2,"2025-05-30T04:30:46.935",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103162,1748579446944,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:46.944",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103164,1748579446953,"fUST",-188.85061487,0.00019178,2,"2025-05-30T04:30:46.953",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103166,1748579446963,"fUST",-511.92273979,0.00019178,2,"2025-05-30T04:30:46.963",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103168,1748579446973,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:46.973",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103170,1748579446982,"fUST",-473.54694317,0.00019178,2,"2025-05-30T04:30:46.982",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103172,1748579446992,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:46.992",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103174,1748579447002,"fUST",-606.82,0.00019178,2,"2025-05-30T04:30:47.002",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103176,1748579447012,"fUST",-401.99410861,0.00019178,2,"2025-05-30T04:30:47.012",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103178,1748579447024,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:47.024",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103180,1748579447034,"fUST",-442.58782504,0.00019178,2,"2025-05-30T04:30:47.034",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103182,1748579447043,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:47.043",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103184,1748579447052,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:47.052",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103186,1748579447062,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:47.062",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103188,1748579447071,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:47.071",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103190,1748579447080,"fUST",-490.52,0.00019178,2,"2025-05-30T04:30:47.080",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103192,1748579447094,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:47.094",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103193,1748579447103,"fUST",-1304.78,0.00019178,2,"2025-05-30T04:30:47.103",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103195,1748579447112,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:47.112",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103198,1748579447122,"fUST",-300.0,0.00019178,2,"2025-05-30T04:30:47.122",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103199,1748579447133,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:47.133",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103201,1748579447142,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:47.142",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103203,1748579447151,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:47.151",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103205,1748579447162,"fUST",-400.0,0.00019178,2,"2025-05-30T04:30:47.162",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103207,1748579447172,"fUST",-418.63365746,0.00019178,2,"2025-05-30T04:30:47.172",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103209,1748579447182,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:47.182",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103211,1748579447191,"fUST",-500.0,0.00019178,2,"2025-05-30T04:30:47.191",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103213,1748579447201,"fUST",-500.0,0.00019178,2,"2025-05-30T04:30:47.201",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103215,1748579447210,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:47.210",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103217,1748579447220,"fUST",-500.0,0.00019178,2,"2025-05-30T04:30:47.220",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103219,1748579447229,"fUST",-500.0,0.00019178,2,"2025-05-30T04:30:47.229",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103221,1748579447238,"fUST",-195.76558535,0.00019178,2,"2025-05-30T04:30:47.238",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103223,1748579447247,"fUST",-154.83445518,0.00019178,2,"2025-05-30T04:30:47.247",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103225,1748579447256,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:47.256",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103227,1748579447266,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:47.266",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103229,1748579447276,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:47.276",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103231,1748579447286,"fUST",-151.0,0.00019178,2,"2025-05-30T04:30:47.286",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103233,1748579447296,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:47.296",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103235,1748579447305,"fUST",-151.0,0.00019178,2,"2025-05-30T04:30:47.305",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103237,1748579447315,"fUST",-151.0,0.00019178,2,"2025-05-30T04:30:47.315",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103239,1748579447324,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:47.324",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103241,1748579447333,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:47.333",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103243,1748579447343,"fUST",-151.0,0.00019178,2,"2025-05-30T04:30:47.343",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103245,1748579447352,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:47.352",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103247,1748579447361,"fUST",-3170.66,0.00019178,2,"2025-05-30T04:30:47.361",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103249,1748579447370,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:47.370",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103251,1748579447379,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:47.379",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103253,1748579447389,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:47.389",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103255,1748579447399,"fUST",-151.0,0.00019178,2,"2025-05-30T04:30:47.399",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103257,1748579447409,"fUST",-246.77062886,0.00019178,2,"2025-05-30T04:30:47.409",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103259,1748579447419,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:47.419",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103261,1748579447427,"fUST",-151.0,0.00019178,2,"2025-05-30T04:30:47.427",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103263,1748579447436,"fUST",-430.0,0.00019178,2,"2025-05-30T04:30:47.436",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103265,1748579447446,"fUST",-192.86084402,0.00019178,2,"2025-05-30T04:30:47.446",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103297,1748579447750,"fUST",-0.95552586,0.00019178,2,"2025-05-30T04:30:47.750",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103395,1748579507016,"fUST",-5000.0,0.00017642,2,"2025-05-30T04:31:47.016",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103396,1748579507040,"fUST",-174.55142315,0.00017811,2,"2025-05-30T04:31:47.040",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103397,1748579507064,"fUST",-300.0,0.0001782,2,"2025-05-30T04:31:47.064",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103398,1748579507085,"fUST",-500.0,0.00017821,2,"2025-05-30T04:31:47.085",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103399,1748579507109,"fUST",-500.0,0.00017821,2,"2025-05-30T04:31:47.109",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103400,1748579507133,"fUST",-500.0,0.00017821,2,"2025-05-30T04:31:47.133",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103401,1748579507155,"fUST",-500.0,0.00017821,2,"2025-05-30T04:31:47.155",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103402,1748579507176,"fUST",-200.08748911,0.00017821,2,"2025-05-30T04:31:47.176",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103403,1748579507199,"fUST",-500.0,0.00017821,2,"2025-05-30T04:31:47.199",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103404,1748579507220,"fUST",-500.0,0.00017821,2,"2025-05-30T04:31:47.220",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103405,1748579507242,"fUST",-500.0,0.00017821,2,"2025-05-30T04:31:47.242",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103406,1748579507264,"fUST",-500.0,0.00017821,2,"2025-05-30T04:31:47.264",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103407,1748579507285,"fUST",-500.0,0.00017821,2,"2025-05-30T04:31:47.285",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103408,1748579507306,"fUST",-500.0,0.00017821,2,"2025-05-30T04:31:47.306",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103409,1748579507329,"fUST",-500.0,0.00017821,2,"2025-05-30T04:31:47.329",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103410,1748579507352,"fUST",-500.0,0.00017821,2,"2025-05-30T04:31:47.352",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103411,1748579507374,"fUST",-461.19281439,0.00017821,2,"2025-05-30T04:31:47.374",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103412,1748579507396,"fUST",-500.0,0.00017821,2,"2025-05-30T04:31:47.396",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103413,1748579507418,"fUST",-265.0,0.00017821,2,"2025-05-30T04:31:47.418",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103414,1748579507439,"fUST",-500.0,0.00017821,2,"2025-05-30T04:31:47.439",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103415,1748579507462,"fUST",-500.0,0.00017821,2,"2025-05-30T04:31:47.462",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103416,1748579507483,"fUST",-500.0,0.00017821,2,"2025-05-30T04:31:47.483",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103417,1748579507504,"fUST",-500.0,0.00017821,2,"2025-05-30T04:31:47.504",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103418,1748579507527,"fUST",-500.0,0.00017821,2,"2025-05-30T04:31:47.527",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103419,1748579507548,"fUST",-500.0,0.00017821,2,"2025-05-30T04:31:47.548",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103420,1748579507570,"fUST",-500.0,0.00017821,2,"2025-05-30T04:31:47.570",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103421,1748579507592,"fUST",-500.0,0.00017821,2,"2025-05-30T04:31:47.592",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103422,1748579507613,"fUST",-484.23766113,0.00017821,2,"2025-05-30T04:31:47.613",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103423,1748579507634,"fUST",-500.0,0.00017821,2,"2025-05-30T04:31:47.634",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103424,1748579507657,"fUST",-500.0,0.00017821,2,"2025-05-30T04:31:47.657",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103425,1748579507679,"fUST",-500.0,0.00017821,2,"2025-05-30T04:31:47.679",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103426,1748579507700,"fUST",-500.0,0.00017821,2,"2025-05-30T04:31:47.700",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103427,1748579507722,"fUST",-500.0,0.00017821,2,"2025-05-30T04:31:47.722",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103428,1748579507744,"fUST",-386.99941375,0.00017821,2,"2025-05-30T04:31:47.744",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103429,1748579507766,"fUST",-379.32387243,0.00017821,2,"2025-05-30T04:31:47.766",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103430,1748579507789,"fUST",-500.0,0.00017821,2,"2025-05-30T04:31:47.789",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103431,1748579507811,"fUST",-500.0,0.00017821,2,"2025-05-30T04:31:47.811",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103432,1748579507834,"fUST",-500.0,0.00017821,2,"2025-05-30T04:31:47.834",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103433,1748579507858,"fUST",-500.0,0.00017821,2,"2025-05-30T04:31:47.858",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103434,1748579507879,"fUST",-500.0,0.00017821,2,"2025-05-30T04:31:47.879",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103435,1748579507900,"fUST",-500.0,0.00017821,2,"2025-05-30T04:31:47.900",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103436,1748579507923,"fUST",-500.0,0.00017821,2,"2025-05-30T04:31:47.923",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103437,1748579507946,"fUST",-500.0,0.00017821,2,"2025-05-30T04:31:47.946",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103438,1748579507968,"fUST",-500.0,0.00017821,2,"2025-05-30T04:31:47.968",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103439,1748579507991,"fUST",-500.0,0.00017821,2,"2025-05-30T04:31:47.991",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103440,1748579508015,"fUST",-500.0,0.00017821,2,"2025-05-30T04:31:48.015",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103441,1748579508038,"fUST",-397.57186863,0.00017821,2,"2025-05-30T04:31:48.038",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103442,1748579508060,"fUST",-500.0,0.00017821,2,"2025-05-30T04:31:48.060",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103443,1748579508085,"fUST",-500.0,0.00017821,2,"2025-05-30T04:31:48.085",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103444,1748579508108,"fUST",-410.68784579,0.00017821,2,"2025-05-30T04:31:48.108",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103445,1748579508136,"fUST",-500.0,0.00017821,2,"2025-05-30T04:31:48.136",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103446,1748579508162,"fUST",-500.0,0.00017821,2,"2025-05-30T04:31:48.162",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103447,1748579508185,"fUST",-500.0,0.00017821,2,"2025-05-30T04:31:48.185",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103448,1748579508211,"fUST",-500.0,0.00017821,2,"2025-05-30T04:31:48.211",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103449,1748579508232,"fUST",-500.0,0.00017821,2,"2025-05-30T04:31:48.232",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103450,1748579508254,"fUST",-500.0,0.00017821,2,"2025-05-30T04:31:48.254",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103451,1748579508277,"fUST",-500.0,0.00017821,2,"2025-05-30T04:31:48.277",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103452,1748579508299,"fUST",-500.0,0.00017821,2,"2025-05-30T04:31:48.299",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103453,1748579508322,"fUST",-500.0,0.00017821,2,"2025-05-30T04:31:48.322",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103454,1748579508346,"fUST",-500.0,0.00017821,2,"2025-05-30T04:31:48.346",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103455,1748579508368,"fUST",-500.0,0.00017821,2,"2025-05-30T04:31:48.368",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103456,1748579508394,"fUST",-500.0,0.00017821,2,"2025-05-30T04:31:48.394",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103457,1748579508418,"fUST",-500.0,0.00017821,2,"2025-05-30T04:31:48.418",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103458,1748579508441,"fUST",-500.0,0.00017821,2,"2025-05-30T04:31:48.441",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103459,1748579508463,"fUST",-500.0,0.00017821,2,"2025-05-30T04:31:48.463",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103460,1748579508486,"fUST",-500.0,0.00017821,2,"2025-05-30T04:31:48.486",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103461,1748579508509,"fUST",-500.0,0.00017821,2,"2025-05-30T04:31:48.509",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103462,1748579508532,"fUST",-500.0,0.00017821,2,"2025-05-30T04:31:48.532",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103463,1748579508553,"fUST",-500.0,0.00017821,2,"2025-05-30T04:31:48.553",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103464,1748579508577,"fUST",-500.0,0.00017821,2,"2025-05-30T04:31:48.577",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103465,1748579508599,"fUST",-500.0,0.00017821,2,"2025-05-30T04:31:48.599",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103466,1748579508622,"fUST",-584.6274746,0.00017821,2,"2025-05-30T04:31:48.622",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103467,1748579508644,"fUST",-500.0,0.00017821,2,"2025-05-30T04:31:48.644",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103468,1748579508667,"fUST",-500.0,0.00017821,2,"2025-05-30T04:31:48.667",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103469,1748579508690,"fUST",-500.0,0.00017821,2,"2025-05-30T04:31:48.690",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103470,1748579508713,"fUST",-500.0,0.00017821,2,"2025-05-30T04:31:48.713",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103471,1748579508736,"fUST",-500.0,0.00017821,2,"2025-05-30T04:31:48.736",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103472,1748579508759,"fUST",-500.0,0.00017821,2,"2025-05-30T04:31:48.759",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103473,1748579508782,"fUST",-500.0,0.00017821,2,"2025-05-30T04:31:48.782",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103474,1748579508907,"fUST",-500.0,0.00017821,2,"2025-05-30T04:31:48.907",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103475,1748579508930,"fUST",-289.97241859,0.00017821,2,"2025-05-30T04:31:48.930",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103476,1748579508953,"fUST",-500.0,0.00017821,2,"2025-05-30T04:31:48.953",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103477,1748579508976,"fUST",-419.2080784,0.00017821,2,"2025-05-30T04:31:48.976",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103478,1748579509000,"fUST",-223.3146239,0.00017821,2,"2025-05-30T04:31:49.000",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103479,1748579509024,"fUST",-499.58509793,0.00017821,2,"2025-05-30T04:31:49.024",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103480,1748579509049,"fUST",-500.0,0.00017821,2,"2025-05-30T04:31:49.049",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103481,1748579509073,"fUST",-500.0,0.00017821,2,"2025-05-30T04:31:49.073",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103482,1748579509096,"fUST",-500.0,0.00017821,2,"2025-05-30T04:31:49.096",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103483,1748579509122,"fUST",-3082.45061622,0.00017999,2,"2025-05-30T04:31:49.122",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103484,1748579509146,"fUST",-3082.45061622,0.00017999,2,"2025-05-30T04:31:49.146",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103485,1748579509173,"fUST",-3082.45061622,0.00017999,2,"2025-05-30T04:31:49.173",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103486,1748579509199,"fUST",-3082.45061622,0.00017999,2,"2025-05-30T04:31:49.199",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103487,1748579509224,"fUST",-3082.45061622,0.00017999,2,"2025-05-30T04:31:49.224",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103488,1748579509248,"fUST",-3082.45061622,0.00017999,2,"2025-05-30T04:31:49.248",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103489,1748579509275,"fUST",-3082.45061622,0.00017999,2,"2025-05-30T04:31:49.275",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103490,1748579509300,"fUST",-3082.45061622,0.00017999,2,"2025-05-30T04:31:49.300",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103491,1748579509326,"fUST",-3082.45061622,0.00017999,2,"2025-05-30T04:31:49.326",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103492,1748579509351,"fUST",-3082.45061622,0.00017999,2,"2025-05-30T04:31:49.351",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103493,1748579509375,"fUST",-3082.45061622,0.00017999,2,"2025-05-30T04:31:49.375",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103494,1748579509399,"fUST",-3082.45061622,0.00017999,2,"2025-05-30T04:31:49.399",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103495,1748579509422,"fUST",-1628.811126,0.0001911,2,"2025-05-30T04:31:49.422",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103496,1748579509446,"fUST",-151.0,0.00019168,2,"2025-05-30T04:31:49.446",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103497,1748579509469,"fUST",-280.50916485,0.00019173,2,"2025-05-30T04:31:49.469",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103498,1748579509492,"fUST",-6531.40079901,0.00019178,3,"2025-05-30T04:31:49.492",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103499,1748579509516,"fUST",-50218.8426228,0.00019178,2,"2025-05-30T04:31:49.516",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103500,1748579509538,"fUST",-236.18363012,0.00019178,2,"2025-05-30T04:31:49.538",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103501,1748579509561,"fUST",-151.0,0.00019178,2,"2025-05-30T04:31:49.561",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103502,1748579509585,"fUST",-151.0,0.00019178,2,"2025-05-30T04:31:49.585",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103503,1748579509608,"fUST",-430.0,0.00019178,2,"2025-05-30T04:31:49.608",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103504,1748579509630,"fUST",-430.0,0.00019178,2,"2025-05-30T04:31:49.630",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103505,1748579509652,"fUST",-400.0,0.00019178,2,"2025-05-30T04:31:49.652",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103506,1748579509675,"fUST",-430.0,0.00019178,2,"2025-05-30T04:31:49.675",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103507,1748579509697,"fUST",-430.0,0.00019178,2,"2025-05-30T04:31:49.697",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103508,1748579509721,"fUST",-430.0,0.00019178,2,"2025-05-30T04:31:49.721",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103509,1748579509744,"fUST",-500.0,0.00019178,2,"2025-05-30T04:31:49.744",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103510,1748579509768,"fUST",-500.0,0.00019178,2,"2025-05-30T04:31:49.768",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103511,1748579509791,"fUST",-430.0,0.00019178,2,"2025-05-30T04:31:49.791",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103512,1748579509814,"fUST",-430.0,0.00019178,2,"2025-05-30T04:31:49.814",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103513,1748579509837,"fUST",-500.0,0.00019178,2,"2025-05-30T04:31:49.837",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103514,1748579509858,"fUST",-245.34196667,0.00019178,2,"2025-05-30T04:31:49.858",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103515,1748579509892,"fUST",-500.0,0.00019178,2,"2025-05-30T04:31:49.892",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103516,1748579509919,"fUST",-623.45303247,0.00019178,2,"2025-05-30T04:31:49.919",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103517,1748579509941,"fUST",-430.0,0.00019178,2,"2025-05-30T04:31:49.941",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103518,1748579509965,"fUST",-500.0,0.00019178,2,"2025-05-30T04:31:49.965",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103519,1748579509989,"fUST",-430.0,0.00019178,2,"2025-05-30T04:31:49.989",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103520,1748579510012,"fUST",-430.0,0.00019178,2,"2025-05-30T04:31:50.012",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103521,1748579510034,"fUST",-430.0,0.00019178,2,"2025-05-30T04:31:50.034",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103522,1748579510057,"fUST",-430.0,0.00019178,2,"2025-05-30T04:31:50.057",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103523,1748579510080,"fUST",-430.0,0.00019178,2,"2025-05-30T04:31:50.080",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103524,1748579510101,"fUST",-450.0,0.00019178,2,"2025-05-30T04:31:50.101",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103525,1748579510128,"fUST",-430.0,0.00019178,2,"2025-05-30T04:31:50.128",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103526,1748579510150,"fUST",-430.0,0.00019178,2,"2025-05-30T04:31:50.150",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103527,1748579510172,"fUST",-313.21003655,0.00019178,2,"2025-05-30T04:31:50.172",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103528,1748579510195,"fUST",-430.0,0.00019178,2,"2025-05-30T04:31:50.195",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103529,1748579510218,"fUST",-508.67,0.00019178,2,"2025-05-30T04:31:50.218",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103530,1748579510239,"fUST",-2231.13,0.00019178,2,"2025-05-30T04:31:50.239",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103531,1748579510260,"fUST",-400.0,0.00019178,2,"2025-05-30T04:31:50.260",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103532,1748579510281,"fUST",-430.0,0.00019178,2,"2025-05-30T04:31:50.281",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103533,1748579510302,"fUST",-430.0,0.00019178,2,"2025-05-30T04:31:50.302",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103534,1748579510323,"fUST",-430.0,0.00019178,2,"2025-05-30T04:31:50.323",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103535,1748579510343,"fUST",-262.33555041,0.00019178,2,"2025-05-30T04:31:50.343",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103536,1748579510365,"fUST",-430.0,0.00019178,2,"2025-05-30T04:31:50.365",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103537,1748579510385,"fUST",-309.9779686,0.00019178,2,"2025-05-30T04:31:50.385",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103538,1748579510406,"fUST",-430.0,0.00019178,2,"2025-05-30T04:31:50.406",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103539,1748579510429,"fUST",-430.0,0.00019178,2,"2025-05-30T04:31:50.429",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103540,1748579510451,"fUST",-430.0,0.00019178,2,"2025-05-30T04:31:50.451",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103541,1748579510474,"fUST",-430.0,0.00019178,2,"2025-05-30T04:31:50.474",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103542,1748579510495,"fUST",-430.0,0.00019178,2,"2025-05-30T04:31:50.495",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103543,1748579510517,"fUST",-430.0,0.00019178,2,"2025-05-30T04:31:50.517",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103544,1748579510538,"fUST",-430.0,0.00019178,2,"2025-05-30T04:31:50.538",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103545,1748579510561,"fUST",-1081.42,0.00019178,2,"2025-05-30T04:31:50.561",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103546,1748579510583,"fUST",-430.0,0.00019178,2,"2025-05-30T04:31:50.583",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103547,1748579510605,"fUST",-299.32667502,0.00019178,2,"2025-05-30T04:31:50.605",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103548,1748579510629,"fUST",-430.0,0.00019178,2,"2025-05-30T04:31:50.629",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103549,1748579510652,"fUST",-500.0,0.00019178,2,"2025-05-30T04:31:50.652",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103550,1748579510675,"fUST",-500.0,0.00019178,2,"2025-05-30T04:31:50.675",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103551,1748579510787,"fUST",-430.0,0.00019178,2,"2025-05-30T04:31:50.787",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103552,1748579510810,"fUST",-500.0,0.00019178,2,"2025-05-30T04:31:50.810",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103553,1748579510835,"fUST",-2492.29,0.00019178,2,"2025-05-30T04:31:50.835",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103554,1748579510858,"fUST",-500.0,0.00019178,2,"2025-05-30T04:31:50.858",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103555,1748579510880,"fUST",-430.0,0.00019178,2,"2025-05-30T04:31:50.880",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103556,1748579510904,"fUST",-500.0,0.00019178,2,"2025-05-30T04:31:50.904",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103557,1748579510926,"fUST",-430.0,0.00019178,2,"2025-05-30T04:31:50.926",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103558,1748579510949,"fUST",-500.0,0.00019178,2,"2025-05-30T04:31:50.949",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103559,1748579510973,"fUST",-500.0,0.00019178,2,"2025-05-30T04:31:50.973",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103560,1748579510996,"fUST",-500.0,0.00019178,2,"2025-05-30T04:31:50.996",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103561,1748579511017,"fUST",-430.0,0.00019178,2,"2025-05-30T04:31:51.017",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103562,1748579511039,"fUST",-500.0,0.00019178,2,"2025-05-30T04:31:51.039",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103563,1748579511062,"fUST",-500.0,0.00019178,2,"2025-05-30T04:31:51.062",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103564,1748579511090,"fUST",-500.0,0.00019178,2,"2025-05-30T04:31:51.090",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103565,1748579511116,"fUST",-500.0,0.00019178,2,"2025-05-30T04:31:51.116",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103566,1748579511140,"fUST",-500.0,0.00019178,2,"2025-05-30T04:31:51.140",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103567,1748579511164,"fUST",-500.0,0.00019178,2,"2025-05-30T04:31:51.164",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103568,1748579511189,"fUST",-500.0,0.00019178,2,"2025-05-30T04:31:51.189",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103569,1748579511211,"fUST",-430.0,0.00019178,2,"2025-05-30T04:31:51.211",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103570,1748579511233,"fUST",-430.0,0.00019178,2,"2025-05-30T04:31:51.233",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103571,1748579511256,"fUST",-500.0,0.00019178,2,"2025-05-30T04:31:51.256",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103572,1748579511277,"fUST",-430.0,0.00019178,2,"2025-05-30T04:31:51.277",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103573,1748579511301,"fUST",-500.0,0.00019178,2,"2025-05-30T04:31:51.301",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103574,1748579511324,"fUST",-500.0,0.00019178,2,"2025-05-30T04:31:51.324",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103575,1748579511346,"fUST",-500.0,0.00019178,2,"2025-05-30T04:31:51.346",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103576,1748579511367,"fUST",-488.56224471,0.00019178,2,"2025-05-30T04:31:51.367",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103577,1748579511394,"fUST",-450.0,0.00019178,2,"2025-05-30T04:31:51.394",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103578,1748579511417,"fUST",-1199.57,0.00019178,2,"2025-05-30T04:31:51.417",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103579,1748579511438,"fUST",-430.0,0.00019178,2,"2025-05-30T04:31:51.438",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103580,1748579511460,"fUST",-432.027105,0.00019178,2,"2025-05-30T04:31:51.460",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103581,1748579511482,"fUST",-500.0,0.00019178,2,"2025-05-30T04:31:51.482",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103582,1748579511504,"fUST",-1024.89975299,0.00019178,2,"2025-05-30T04:31:51.504",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103583,1748579511526,"fUST",-430.0,0.00019178,2,"2025-05-30T04:31:51.526",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103584,1748579511552,"fUST",-430.0,0.00019178,2,"2025-05-30T04:31:51.552",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103585,1748579511575,"fUST",-430.0,0.00019178,2,"2025-05-30T04:31:51.575",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103586,1748579511596,"fUST",-345.89486169,0.00019178,2,"2025-05-30T04:31:51.596",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103587,1748579511618,"fUST",-430.0,0.00019178,2,"2025-05-30T04:31:51.618",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103588,1748579511640,"fUST",-430.0,0.00019178,2,"2025-05-30T04:31:51.640",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103589,1748579511661,"fUST",-430.0,0.00019178,2,"2025-05-30T04:31:51.661",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103590,1748579511683,"fUST",-6891.47,0.00019178,2,"2025-05-30T04:31:51.683",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103591,1748579511704,"fUST",-430.0,0.00019178,2,"2025-05-30T04:31:51.704",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103592,1748579511724,"fUST",-430.0,0.00019178,2,"2025-05-30T04:31:51.724",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103593,1748579511747,"fUST",-430.0,0.00019178,2,"2025-05-30T04:31:51.747",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103594,1748579511768,"fUST",-430.0,0.00019178,2,"2025-05-30T04:31:51.768",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103595,1748579511789,"fUST",-430.0,0.00019178,2,"2025-05-30T04:31:51.789",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103596,1748579511812,"fUST",-5963.43,0.00019178,2,"2025-05-30T04:31:51.812",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103597,1748579511835,"fUST",-430.0,0.00019178,2,"2025-05-30T04:31:51.835",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103598,1748579511858,"fUST",-565.1,0.00019178,2,"2025-05-30T04:31:51.858",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103599,1748579511879,"fUST",-206.037986,0.00019178,2,"2025-05-30T04:31:51.879",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103600,1748579511902,"fUST",-430.0,0.00019178,2,"2025-05-30T04:31:51.902",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103601,1748579511924,"fUST",-430.0,0.00019178,2,"2025-05-30T04:31:51.924",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103602,1748579511945,"fUST",-430.0,0.00019178,2,"2025-05-30T04:31:51.945",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103603,1748579511967,"fUST",-430.0,0.00019178,2,"2025-05-30T04:31:51.967",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103604,1748579511989,"fUST",-430.0,0.00019178,2,"2025-05-30T04:31:51.989",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103605,1748579512011,"fUST",-430.0,0.00019178,2,"2025-05-30T04:31:52.011",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103606,1748579512034,"fUST",-430.0,0.00019178,2,"2025-05-30T04:31:52.034",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103607,1748579512056,"fUST",-430.0,0.00019178,2,"2025-05-30T04:31:52.056",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103608,1748579512080,"fUST",-430.0,0.00019178,2,"2025-05-30T04:31:52.080",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103609,1748579512103,"fUST",-430.0,0.00019178,2,"2025-05-30T04:31:52.103",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103610,1748579512131,"fUST",-430.0,0.00019178,2,"2025-05-30T04:31:52.131",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103611,1748579512152,"fUST",-430.0,0.00019178,2,"2025-05-30T04:31:52.152",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103612,1748579512175,"fUST",-430.0,0.00019178,2,"2025-05-30T04:31:52.175",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103613,1748579512201,"fUST",-4363.4,0.00019178,2,"2025-05-30T04:31:52.201",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103614,1748579512223,"fUST",-430.0,0.00019178,2,"2025-05-30T04:31:52.223",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103615,1748579512245,"fUST",-151.0,0.00019178,2,"2025-05-30T04:31:52.245",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103616,1748579512267,"fUST",-430.0,0.00019178,2,"2025-05-30T04:31:52.267",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103617,1748579512289,"fUST",-430.0,0.00019178,2,"2025-05-30T04:31:52.289",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103618,1748579512312,"fUST",-430.0,0.00019178,2,"2025-05-30T04:31:52.312",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103619,1748579512335,"fUST",-430.0,0.00019178,2,"2025-05-30T04:31:52.335",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103620,1748579512359,"fUST",-430.0,0.00019178,2,"2025-05-30T04:31:52.359",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103621,1748579512380,"fUST",-430.0,0.00019178,2,"2025-05-30T04:31:52.380",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103622,1748579512403,"fUST",-430.0,0.00019178,2,"2025-05-30T04:31:52.403",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103623,1748579512425,"fUST",-6846.01,0.00019178,2,"2025-05-30T04:31:52.425",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103624,1748579512447,"fUST",-430.0,0.00019178,2,"2025-05-30T04:31:52.447",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103625,1748579512567,"fUST",-1590.24,0.00019178,2,"2025-05-30T04:31:52.567",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103626,1748579512590,"fUST",-430.0,0.00019178,2,"2025-05-30T04:31:52.590",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103627,1748579512611,"fUST",-300.92538813,0.00019178,2,"2025-05-30T04:31:52.611",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103628,1748579512633,"fUST",-430.0,0.00019178,2,"2025-05-30T04:31:52.633",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103629,1748579512655,"fUST",-430.0,0.00019178,2,"2025-05-30T04:31:52.655",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103630,1748579512677,"fUST",-430.0,0.00019178,2,"2025-05-30T04:31:52.677",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103631,1748579512700,"fUST",-430.0,0.00019178,2,"2025-05-30T04:31:52.700",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103632,1748579512722,"fUST",-430.0,0.00019178,2,"2025-05-30T04:31:52.722",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103633,1748579512744,"fUST",-430.0,0.00019178,2,"2025-05-30T04:31:52.744",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103634,1748579512766,"fUST",-268.3737017,0.00019178,2,"2025-05-30T04:31:52.766",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103635,1748579512789,"fUST",-151.0,0.00019178,2,"2025-05-30T04:31:52.789",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103636,1748579512811,"fUST",-221.06554,0.00019178,2,"2025-05-30T04:31:52.811",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103637,1748579512834,"fUST",-151.0,0.00019205,2,"2025-05-30T04:31:52.834",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103638,1748579512855,"fUST",-500.0,0.00019205,2,"2025-05-30T04:31:52.855",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103639,1748579512881,"fUST",-151.27891375,0.00019205,2,"2025-05-30T04:31:52.881",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103640,1748579512903,"fUST",-198.0,0.00019233,2,"2025-05-30T04:31:52.903",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103641,1748579512926,"fUST",-500.0,0.00019233,2,"2025-05-30T04:31:52.926",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103642,1748579512949,"fUST",-156.587,0.00019233,2,"2025-05-30T04:31:52.949",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103643,1748579512973,"fUST",-151.0,0.0001926,2,"2025-05-30T04:31:52.973",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103644,1748579512995,"fUST",-500.0,0.0001926,2,"2025-05-30T04:31:52.995",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103645,1748579513017,"fUST",-500.0,0.00019288,2,"2025-05-30T04:31:53.017",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103646,1748579513040,"fUST",-162.380719,0.00019288,2,"2025-05-30T04:31:53.040",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103647,1748579513062,"fUST",-212.7380601,0.00019303,2,"2025-05-30T04:31:53.062",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103648,1748579513086,"fUST",-160.0,0.00019303,2,"2025-05-30T04:31:53.086",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103649,1748579513108,"fUST",-842.5625,0.00019303,2,"2025-05-30T04:31:53.108",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103650,1748579513136,"fUST",-423.39538199,0.00019303,2,"2025-05-30T04:31:53.136",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103651,1748579513159,"fUST",-229.30959854,0.00019303,2,"2025-05-30T04:31:53.159",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103652,1748579513181,"fUST",-160.0,0.00019303,2,"2025-05-30T04:31:53.181",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103653,1748579513203,"fUST",-160.0,0.00019303,2,"2025-05-30T04:31:53.203",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103654,1748579513225,"fUST",-160.0,0.00019303,2,"2025-05-30T04:31:53.225",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103655,1748579513247,"fUST",-500.0,0.00019315,2,"2025-05-30T04:31:53.247",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103656,1748579513270,"fUST",-597.72,0.00019319,3,"2025-05-30T04:31:53.270",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103657,1748579513293,"fUST",-151.0,0.00019329,2,"2025-05-30T04:31:53.293",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103658,1748579513318,"fUST",-151.0,0.00019329,2,"2025-05-30T04:31:53.318",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103659,1748579513342,"fUST",-151.0,0.00019329,2,"2025-05-30T04:31:53.342",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103660,1748579513364,"fUST",-8370.53510032,0.00019329,2,"2025-05-30T04:31:53.364",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103661,1748579513386,"fUST",-500.0,0.00019342,2,"2025-05-30T04:31:53.386",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103662,1748579513409,"fUST",-168.3888056,0.00019343,2,"2025-05-30T04:31:53.409",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103663,1748579513431,"fUST",-423.86,0.0001936,3,"2025-05-30T04:31:53.431",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103664,1748579513454,"fUST",-163.58,0.00019361,2,"2025-05-30T04:31:53.454",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103665,1748579513475,"fUST",-500.0,0.0001937,2,"2025-05-30T04:31:53.475",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103666,1748579513495,"fUST",-500.0,0.00019397,2,"2025-05-30T04:31:53.495",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103667,1748579513517,"fUST",-174.61919141,0.00019398,2,"2025-05-30T04:31:53.517",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103668,1748579513539,"fUST",-2204.15480696,0.00019416,2,"2025-05-30T04:31:53.539",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103669,1748579513560,"fUST",-500.0,0.00019425,2,"2025-05-30T04:31:53.560",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103670,1748579513582,"fUST",-420.0,0.00019447,2,"2025-05-30T04:31:53.582",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103671,1748579513603,"fUST",-500.0,0.00019452,2,"2025-05-30T04:31:53.603",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103672,1748579513624,"fUST",-151.0,0.00019452,2,"2025-05-30T04:31:53.624",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103673,1748579513646,"fUST",-151.0,0.00019452,2,"2025-05-30T04:31:53.646",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103674,1748579513667,"fUST",-151.0,0.00019452,2,"2025-05-30T04:31:53.667",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103675,1748579513688,"fUST",-430.0,0.00019452,2,"2025-05-30T04:31:53.688",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103676,1748579513710,"fUST",-430.0,0.00019452,2,"2025-05-30T04:31:53.710",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103677,1748579513731,"fUST",-430.0,0.00019452,2,"2025-05-30T04:31:53.731",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103678,1748579513752,"fUST",-502.40494254,0.00019452,2,"2025-05-30T04:31:53.752",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103679,1748579513773,"fUST",-430.0,0.00019452,2,"2025-05-30T04:31:53.773",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103680,1748579513795,"fUST",-238.938346,0.00019452,2,"2025-05-30T04:31:53.795",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103681,1748579513817,"fUST",-238.938346,0.00019452,2,"2025-05-30T04:31:53.817",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103682,1748579513838,"fUST",-238.938346,0.00019452,2,"2025-05-30T04:31:53.838",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103683,1748579513858,"fUST",-430.0,0.00019452,2,"2025-05-30T04:31:53.858",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103684,1748579513880,"fUST",-238.938346,0.00019452,2,"2025-05-30T04:31:53.880",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103685,1748579513904,"fUST",-238.938346,0.00019452,2,"2025-05-30T04:31:53.904",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103686,1748579513925,"fUST",-238.938346,0.00019452,2,"2025-05-30T04:31:53.925",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103687,1748579513947,"fUST",-430.0,0.00019452,2,"2025-05-30T04:31:53.947",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103688,1748579513968,"fUST",-430.0,0.00019452,2,"2025-05-30T04:31:53.968",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103689,1748579513990,"fUST",-430.0,0.00019452,2,"2025-05-30T04:31:53.990",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103690,1748579514012,"fUST",-430.0,0.00019452,2,"2025-05-30T04:31:54.012",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103691,1748579514033,"fUST",-430.0,0.00019452,2,"2025-05-30T04:31:54.033",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103692,1748579514055,"fUST",-420.0,0.00019452,2,"2025-05-30T04:31:54.055",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103693,1748579514078,"fUST",-430.0,0.00019452,2,"2025-05-30T04:31:54.078",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103694,1748579514101,"fUST",-467.45248504,0.00019452,2,"2025-05-30T04:31:54.101",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103695,1748579514126,"fUST",-430.0,0.00019452,2,"2025-05-30T04:31:54.126",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103696,1748579514149,"fUST",-430.0,0.00019452,2,"2025-05-30T04:31:54.149",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103697,1748579514275,"fUST",-430.0,0.00019452,2,"2025-05-30T04:31:54.275",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103698,1748579514297,"fUST",-373.92717138,0.00019452,2,"2025-05-30T04:31:54.297",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103699,1748579514320,"fUST",-375.87908355,0.00019452,2,"2025-05-30T04:31:54.320",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103700,1748579514342,"fUST",-430.0,0.00019452,2,"2025-05-30T04:31:54.342",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103701,1748579514367,"fUST",-430.0,0.00019452,2,"2025-05-30T04:31:54.367",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103702,1748579514390,"fUST",-527.384,0.00019452,2,"2025-05-30T04:31:54.390",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103703,1748579514413,"fUST",-430.0,0.00019452,2,"2025-05-30T04:31:54.413",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103704,1748579514436,"fUST",-430.0,0.00019452,2,"2025-05-30T04:31:54.436",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103705,1748579514458,"fUST",-472.74,0.00019452,2,"2025-05-30T04:31:54.458",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103706,1748579514480,"fUST",-151.0,0.00019452,2,"2025-05-30T04:31:54.480",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103707,1748579514502,"fUST",-151.0,0.00019452,2,"2025-05-30T04:31:54.502",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103708,1748579514524,"fUST",-151.0,0.00019452,2,"2025-05-30T04:31:54.524",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103709,1748579514546,"fUST",-344.23476378,0.00019452,2,"2025-05-30T04:31:54.546",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103710,1748579514569,"fUST",-276.94288617,0.00019452,2,"2025-05-30T04:31:54.569",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103711,1748579514595,"fUST",-151.0,0.00019452,2,"2025-05-30T04:31:54.595",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103712,1748579514618,"fUST",-151.0,0.00019452,2,"2025-05-30T04:31:54.618",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103713,1748579514642,"fUST",-151.0,0.00019452,2,"2025-05-30T04:31:54.642",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103714,1748579514666,"fUST",-151.0,0.00019452,2,"2025-05-30T04:31:54.666",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103715,1748579514689,"fUST",-151.0,0.00019452,2,"2025-05-30T04:31:54.689",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103716,1748579514710,"fUST",-151.0,0.00019452,2,"2025-05-30T04:31:54.710",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103717,1748579514735,"fUST",-430.0,0.00019452,2,"2025-05-30T04:31:54.735",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103718,1748579514758,"fUST",-430.0,0.00019452,2,"2025-05-30T04:31:54.758",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103719,1748579514781,"fUST",-430.0,0.00019452,2,"2025-05-30T04:31:54.781",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103720,1748579514804,"fUST",-430.0,0.00019452,2,"2025-05-30T04:31:54.804",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103721,1748579514828,"fUST",-430.0,0.00019452,2,"2025-05-30T04:31:54.828",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103722,1748579514851,"fUST",-430.0,0.00019452,2,"2025-05-30T04:31:54.851",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103723,1748579514875,"fUST",-151.0,0.00019452,2,"2025-05-30T04:31:54.875",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103724,1748579514898,"fUST",-151.0,0.00019452,2,"2025-05-30T04:31:54.898",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103725,1748579514920,"fUST",-151.0,0.00019452,2,"2025-05-30T04:31:54.920",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103726,1748579514943,"fUST",-151.0,0.00019452,2,"2025-05-30T04:31:54.943",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103727,1748579514964,"fUST",-151.0,0.00019452,2,"2025-05-30T04:31:54.964",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103728,1748579514987,"fUST",-258.367951,0.00019452,2,"2025-05-30T04:31:54.987",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103729,1748579515009,"fUST",-1885.816453,0.00019452,2,"2025-05-30T04:31:55.009",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103730,1748579515031,"fUST",-1885.816453,0.00019452,2,"2025-05-30T04:31:55.031",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103731,1748579515054,"fUST",-1885.816453,0.00019452,2,"2025-05-30T04:31:55.054",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103732,1748579515076,"fUST",-1885.816453,0.00019452,2,"2025-05-30T04:31:55.076",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103733,1748579515098,"fUST",-1885.816453,0.00019452,2,"2025-05-30T04:31:55.098",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103734,1748579515122,"fUST",-430.0,0.00019452,2,"2025-05-30T04:31:55.122",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103735,1748579515145,"fUST",-1885.816453,0.00019452,2,"2025-05-30T04:31:55.145",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103736,1748579515170,"fUST",-386.59918037,0.00019452,2,"2025-05-30T04:31:55.170",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103737,1748579515195,"fUST",-430.0,0.00019452,2,"2025-05-30T04:31:55.195",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103738,1748579515218,"fUST",-430.0,0.00019452,2,"2025-05-30T04:31:55.218",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103739,1748579515240,"fUST",-430.0,0.00019452,2,"2025-05-30T04:31:55.240",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103740,1748579515261,"fUST",-151.0,0.00019452,2,"2025-05-30T04:31:55.261",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103741,1748579515282,"fUST",-151.0,0.00019452,2,"2025-05-30T04:31:55.282",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103742,1748579515304,"fUST",-151.0,0.00019452,2,"2025-05-30T04:31:55.304",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103743,1748579515328,"fUST",-430.0,0.00019452,2,"2025-05-30T04:31:55.328",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103744,1748579515351,"fUST",-430.0,0.00019452,2,"2025-05-30T04:31:55.351",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103745,1748579515373,"fUST",-430.0,0.00019452,2,"2025-05-30T04:31:55.373",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103746,1748579515402,"fUST",-310.47288694,0.00019452,2,"2025-05-30T04:31:55.402",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103747,1748579515428,"fUST",-353.092485,0.00019452,2,"2025-05-30T04:31:55.428",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103748,1748579515451,"fUST",-353.092485,0.00019452,2,"2025-05-30T04:31:55.451",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103749,1748579515475,"fUST",-353.092485,0.00019452,2,"2025-05-30T04:31:55.475",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103750,1748579515498,"fUST",-453.00019899,0.00019452,2,"2025-05-30T04:31:55.498",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103751,1748579515522,"fUST",-283.957067,0.00019452,2,"2025-05-30T04:31:55.522",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103752,1748579515545,"fUST",-353.092485,0.00019452,2,"2025-05-30T04:31:55.545",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103753,1748579515568,"fUST",-353.092485,0.00019452,2,"2025-05-30T04:31:55.568",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103754,1748579515590,"fUST",-283.957067,0.00019452,2,"2025-05-30T04:31:55.590",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103755,1748579515615,"fUST",-353.092485,0.00019452,2,"2025-05-30T04:31:55.615",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103756,1748579515637,"fUST",-283.957067,0.00019452,2,"2025-05-30T04:31:55.637",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103757,1748579515659,"fUST",-430.0,0.00019452,2,"2025-05-30T04:31:55.659",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103758,1748579515681,"fUST",-430.0,0.00019452,2,"2025-05-30T04:31:55.681",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103759,1748579515702,"fUST",-430.0,0.00019452,2,"2025-05-30T04:31:55.702",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103760,1748579515725,"fUST",-283.957067,0.00019452,2,"2025-05-30T04:31:55.725",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103761,1748579515747,"fUST",-283.957067,0.00019452,2,"2025-05-30T04:31:55.747",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103762,1748579515770,"fUST",-283.957067,0.00019452,2,"2025-05-30T04:31:55.770",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103763,1748579515791,"fUST",-443.66779385,0.00019452,2,"2025-05-30T04:31:55.791",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103764,1748579515814,"fUST",-430.0,0.00019452,2,"2025-05-30T04:31:55.814",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103765,1748579515837,"fUST",-430.0,0.00019452,2,"2025-05-30T04:31:55.837",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103766,1748579515948,"fUST",-430.0,0.00019452,2,"2025-05-30T04:31:55.948",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103767,1748579515971,"fUST",-655.03,0.00019452,2,"2025-05-30T04:31:55.971",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103768,1748579515993,"fUST",-544.91,0.00019452,2,"2025-05-30T04:31:55.993",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103769,1748579516015,"fUST",-208.80137931,0.00019452,2,"2025-05-30T04:31:56.015",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103770,1748579516039,"fUST",-430.0,0.00019452,2,"2025-05-30T04:31:56.039",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103771,1748579516062,"fUST",-430.0,0.00019452,2,"2025-05-30T04:31:56.062",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103772,1748579516087,"fUST",-430.0,0.00019452,2,"2025-05-30T04:31:56.087",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103773,1748579516111,"fUST",-361.07240354,0.00019452,2,"2025-05-30T04:31:56.111",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103774,1748579516138,"fUST",-430.0,0.00019452,2,"2025-05-30T04:31:56.138",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103775,1748579516163,"fUST",-1407.800385,0.00019452,2,"2025-05-30T04:31:56.163",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103776,1748579516187,"fUST",-1407.800385,0.00019452,2,"2025-05-30T04:31:56.187",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103777,1748579516212,"fUST",-1407.800385,0.00019452,2,"2025-05-30T04:31:56.212",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103778,1748579516236,"fUST",-715.58,0.00019452,2,"2025-05-30T04:31:56.236",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103779,1748579516257,"fUST",-151.0,0.00019452,2,"2025-05-30T04:31:56.257",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103780,1748579516280,"fUST",-151.0,0.00019452,2,"2025-05-30T04:31:56.280",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103781,1748579516302,"fUST",-151.0,0.00019452,2,"2025-05-30T04:31:56.302",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103782,1748579516326,"fUST",-430.0,0.00019452,2,"2025-05-30T04:31:56.326",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103783,1748579516349,"fUST",-430.0,0.00019452,2,"2025-05-30T04:31:56.349",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103784,1748579516372,"fUST",-430.0,0.00019452,2,"2025-05-30T04:31:56.372",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103785,1748579516395,"fUST",-442.93548135,0.00019452,2,"2025-05-30T04:31:56.395",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103786,1748579516419,"fUST",-430.0,0.00019452,2,"2025-05-30T04:31:56.419",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103787,1748579516443,"fUST",-430.0,0.00019452,2,"2025-05-30T04:31:56.443",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103788,1748579516466,"fUST",-430.0,0.00019452,2,"2025-05-30T04:31:56.466",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103789,1748579516488,"fUST",-430.0,0.00019452,2,"2025-05-30T04:31:56.488",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103790,1748579516511,"fUST",-430.0,0.00019452,2,"2025-05-30T04:31:56.511",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103791,1748579516534,"fUST",-430.0,0.00019452,2,"2025-05-30T04:31:56.534",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103792,1748579516557,"fUST",-151.0,0.00019452,2,"2025-05-30T04:31:56.557",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103793,1748579516581,"fUST",-151.0,0.00019452,2,"2025-05-30T04:31:56.581",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103794,1748579516603,"fUST",-151.0,0.00019452,2,"2025-05-30T04:31:56.603",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103795,1748579516626,"fUST",-430.0,0.00019452,2,"2025-05-30T04:31:56.626",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103796,1748579516648,"fUST",-367.88774632,0.00019452,2,"2025-05-30T04:31:56.648",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103797,1748579516671,"fUST",-430.0,0.00019452,2,"2025-05-30T04:31:56.671",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103798,1748579516694,"fUST",-430.0,0.00019452,2,"2025-05-30T04:31:56.694",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103799,1748579516716,"fUST",-270.0,0.00019452,2,"2025-05-30T04:31:56.716",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103800,1748579516741,"fUST",-430.0,0.00019452,2,"2025-05-30T04:31:56.741",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103801,1748579516764,"fUST",-430.0,0.00019452,2,"2025-05-30T04:31:56.764",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103802,1748579516787,"fUST",-430.0,0.00019452,2,"2025-05-30T04:31:56.787",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103803,1748579516809,"fUST",-152.601221,0.00019452,2,"2025-05-30T04:31:56.809",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103804,1748579516832,"fUST",-151.0,0.00019452,2,"2025-05-30T04:31:56.832",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103805,1748579516855,"fUST",-151.0,0.00019452,2,"2025-05-30T04:31:56.855",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103806,1748579516876,"fUST",-151.0,0.00019452,2,"2025-05-30T04:31:56.876",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103807,1748579516898,"fUST",-182.092416,0.00019452,2,"2025-05-30T04:31:56.898",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103808,1748579516920,"fUST",-430.0,0.00019452,2,"2025-05-30T04:31:56.920",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103809,1748579516943,"fUST",-151.0,0.00019452,2,"2025-05-30T04:31:56.943",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103810,1748579516966,"fUST",-635.83,0.00019452,2,"2025-05-30T04:31:56.966",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103811,1748579516989,"fUST",-151.0,0.00019452,2,"2025-05-30T04:31:56.989",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103812,1748579517012,"fUST",-151.0,0.00019452,2,"2025-05-30T04:31:57.012",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103813,1748579517035,"fUST",-430.0,0.00019452,2,"2025-05-30T04:31:57.035",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103814,1748579517058,"fUST",-430.0,0.00019452,2,"2025-05-30T04:31:57.058",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103815,1748579517081,"fUST",-430.0,0.00019452,2,"2025-05-30T04:31:57.081",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103816,1748579517103,"fUST",-430.0,0.00019452,2,"2025-05-30T04:31:57.103",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103817,1748579517128,"fUST",-430.0,0.00019452,2,"2025-05-30T04:31:57.128",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103818,1748579517149,"fUST",-430.0,0.00019452,2,"2025-05-30T04:31:57.149",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103819,1748579517172,"fUST",-430.0,0.00019452,2,"2025-05-30T04:31:57.172",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103820,1748579517196,"fUST",-430.0,0.00019452,2,"2025-05-30T04:31:57.196",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103821,1748579517219,"fUST",-250.95682,0.00019452,2,"2025-05-30T04:31:57.219",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103822,1748579517241,"fUST",-430.0,0.00019452,2,"2025-05-30T04:31:57.241",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103823,1748579517264,"fUST",-430.0,0.00019452,2,"2025-05-30T04:31:57.264",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103824,1748579517287,"fUST",-430.0,0.00019452,2,"2025-05-30T04:31:57.287",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103825,1748579517309,"fUST",-430.0,0.00019452,2,"2025-05-30T04:31:57.309",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103826,1748579517333,"fUST",-811.87,0.00019452,2,"2025-05-30T04:31:57.333",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103827,1748579517356,"fUST",-430.0,0.00019452,2,"2025-05-30T04:31:57.356",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103828,1748579517379,"fUST",-952.06,0.00019452,2,"2025-05-30T04:31:57.379",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103829,1748579517401,"fUST",-151.0,0.00019452,2,"2025-05-30T04:31:57.401",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103830,1748579517424,"fUST",-192.900493,0.00019452,2,"2025-05-30T04:31:57.424",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103831,1748579517446,"fUST",-430.0,0.00019452,2,"2025-05-30T04:31:57.446",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103832,1748579517559,"fUST",-430.0,0.00019452,2,"2025-05-30T04:31:57.559",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103833,1748579517584,"fUST",-430.0,0.00019452,2,"2025-05-30T04:31:57.584",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103834,1748579517607,"fUST",-168.820604,0.00019452,2,"2025-05-30T04:31:57.607",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103835,1748579517630,"fUST",-430.0,0.00019452,2,"2025-05-30T04:31:57.630",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103836,1748579517652,"fUST",-168.820604,0.00019452,2,"2025-05-30T04:31:57.652",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103837,1748579517675,"fUST",-168.820604,0.00019452,2,"2025-05-30T04:31:57.675",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103838,1748579517698,"fUST",-168.820604,0.00019452,2,"2025-05-30T04:31:57.698",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103839,1748579517721,"fUST",-168.820604,0.00019452,2,"2025-05-30T04:31:57.721",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103840,1748579517743,"fUST",-168.820604,0.00019452,2,"2025-05-30T04:31:57.743",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103841,1748579517766,"fUST",-168.820604,0.00019452,2,"2025-05-30T04:31:57.766",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103842,1748579517788,"fUST",-168.820604,0.00019452,2,"2025-05-30T04:31:57.788",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103843,1748579517810,"fUST",-430.0,0.00019452,2,"2025-05-30T04:31:57.810",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103844,1748579517835,"fUST",-430.0,0.00019452,2,"2025-05-30T04:31:57.835",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103845,1748579517859,"fUST",-312.584327,0.00019452,2,"2025-05-30T04:31:57.859",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103846,1748579517882,"fUST",-312.584327,0.00019452,2,"2025-05-30T04:31:57.882",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103847,1748579517906,"fUST",-312.584327,0.00019452,2,"2025-05-30T04:31:57.906",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103848,1748579517930,"fUST",-312.584327,0.00019452,2,"2025-05-30T04:31:57.930",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103849,1748579517954,"fUST",-312.584327,0.00019452,2,"2025-05-30T04:31:57.954",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103850,1748579517977,"fUST",-312.584327,0.00019452,2,"2025-05-30T04:31:57.977",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103851,1748579518001,"fUST",-481.69,0.00019452,2,"2025-05-30T04:31:58.001",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103852,1748579518024,"fUST",-430.0,0.00019452,2,"2025-05-30T04:31:58.024",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103853,1748579518048,"fUST",-430.0,0.00019452,2,"2025-05-30T04:31:58.048",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103854,1748579518073,"fUST",-430.0,0.00019452,2,"2025-05-30T04:31:58.073",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103855,1748579518096,"fUST",-151.0,0.00019452,2,"2025-05-30T04:31:58.096",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103856,1748579518121,"fUST",-151.0,0.00019452,2,"2025-05-30T04:31:58.121",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103857,1748579518144,"fUST",-151.0,0.00019452,2,"2025-05-30T04:31:58.144",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103858,1748579518169,"fUST",-1164.11,0.00019452,2,"2025-05-30T04:31:58.169",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103859,1748579518192,"fUST",-430.0,0.00019452,2,"2025-05-30T04:31:58.192",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103860,1748579518217,"fUST",-430.0,0.00019452,2,"2025-05-30T04:31:58.217",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103861,1748579518242,"fUST",-816.04,0.00019452,2,"2025-05-30T04:31:58.242",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103862,1748579518265,"fUST",-430.0,0.00019452,2,"2025-05-30T04:31:58.265",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103863,1748579518289,"fUST",-430.0,0.00019452,2,"2025-05-30T04:31:58.289",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103864,1748579518317,"fUST",-452.29,0.00019452,2,"2025-05-30T04:31:58.317",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103865,1748579518343,"fUST",-638.35,0.00019452,2,"2025-05-30T04:31:58.343",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103866,1748579518366,"fUST",-430.0,0.00019452,2,"2025-05-30T04:31:58.366",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103867,1748579518389,"fUST",-459.59,0.00019452,2,"2025-05-30T04:31:58.389",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103868,1748579518411,"fUST",-430.0,0.00019452,2,"2025-05-30T04:31:58.411",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103869,1748579518434,"fUST",-430.0,0.00019452,2,"2025-05-30T04:31:58.434",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103870,1748579518457,"fUST",-430.0,0.00019452,2,"2025-05-30T04:31:58.457",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103871,1748579518480,"fUST",-430.0,0.00019452,2,"2025-05-30T04:31:58.480",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103872,1748579518504,"fUST",-430.0,0.00019452,2,"2025-05-30T04:31:58.504",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103873,1748579518527,"fUST",-430.0,0.00019452,2,"2025-05-30T04:31:58.527",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103874,1748579518550,"fUST",-527.56,0.00019452,2,"2025-05-30T04:31:58.550",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103875,1748579518575,"fUST",-430.0,0.00019452,2,"2025-05-30T04:31:58.575",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103876,1748579518598,"fUST",-430.0,0.00019452,2,"2025-05-30T04:31:58.598",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103877,1748579518621,"fUST",-430.0,0.00019452,2,"2025-05-30T04:31:58.621",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103878,1748579518644,"fUST",-430.0,0.00019452,2,"2025-05-30T04:31:58.644",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103879,1748579518666,"fUST",-997.55,0.00019452,2,"2025-05-30T04:31:58.666",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103880,1748579518688,"fUST",-430.0,0.00019452,2,"2025-05-30T04:31:58.688",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103881,1748579518711,"fUST",-430.0,0.00019452,2,"2025-05-30T04:31:58.711",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103882,1748579518734,"fUST",-430.0,0.00019452,2,"2025-05-30T04:31:58.734",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103883,1748579518758,"fUST",-524.7,0.00019452,2,"2025-05-30T04:31:58.758",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103884,1748579518782,"fUST",-430.0,0.00019452,2,"2025-05-30T04:31:58.782",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103885,1748579518805,"fUST",-151.0,0.00019452,2,"2025-05-30T04:31:58.805",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103886,1748579518828,"fUST",-430.0,0.00019452,2,"2025-05-30T04:31:58.828",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103887,1748579518851,"fUST",-430.0,0.00019452,2,"2025-05-30T04:31:58.851",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103888,1748579518873,"fUST",-449.05,0.00019452,2,"2025-05-30T04:31:58.873",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103889,1748579518894,"fUST",-430.0,0.00019452,2,"2025-05-30T04:31:58.894",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103890,1748579518919,"fUST",-882.49,0.00019452,2,"2025-05-30T04:31:58.919",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103891,1748579518944,"fUST",-183.55907475,0.00019452,2,"2025-05-30T04:31:58.944",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103892,1748579518967,"fUST",-491.99,0.00019452,2,"2025-05-30T04:31:58.967",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103893,1748579518990,"fUST",-430.0,0.00019452,2,"2025-05-30T04:31:58.990",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103894,1748579519013,"fUST",-430.0,0.00019452,2,"2025-05-30T04:31:59.013",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103895,1748579519036,"fUST",-2575.56,0.00019452,2,"2025-05-30T04:31:59.036",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103896,1748579519141,"fUST",-847.07,0.00019452,2,"2025-05-30T04:31:59.141",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103897,1748579519165,"fUST",-3211.33,0.00019452,2,"2025-05-30T04:31:59.165",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103898,1748579519187,"fUST",-430.0,0.00019452,2,"2025-05-30T04:31:59.187",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103899,1748579519211,"fUST",-430.0,0.00019452,2,"2025-05-30T04:31:59.211",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103900,1748579519232,"fUST",-430.0,0.00019452,2,"2025-05-30T04:31:59.232",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103901,1748579519255,"fUST",-439.76,0.00019452,2,"2025-05-30T04:31:59.255",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103902,1748579519276,"fUST",-430.0,0.00019452,2,"2025-05-30T04:31:59.276",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103903,1748579519299,"fUST",-421.92,0.00019452,2,"2025-05-30T04:31:59.299",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103904,1748579519323,"fUST",-1872.36,0.00019452,2,"2025-05-30T04:31:59.323",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103905,1748579519346,"fUST",-430.0,0.00019452,2,"2025-05-30T04:31:59.346",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103906,1748579519368,"fUST",-151.0,0.00019452,2,"2025-05-30T04:31:59.368",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103907,1748579519391,"fUST",-1148.18,0.00019452,2,"2025-05-30T04:31:59.391",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103908,1748579519413,"fUST",-430.0,0.00019452,2,"2025-05-30T04:31:59.413",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103909,1748579519437,"fUST",-4263.7,0.00019452,2,"2025-05-30T04:31:59.437",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103910,1748579519461,"fUST",-430.0,0.00019452,2,"2025-05-30T04:31:59.461",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103911,1748579519483,"fUST",-430.0,0.00019452,2,"2025-05-30T04:31:59.483",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103912,1748579519505,"fUST",-330.82302092,0.00019452,2,"2025-05-30T04:31:59.505",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103913,1748579519528,"fUST",-514.41,0.00019452,2,"2025-05-30T04:31:59.528",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103914,1748579519552,"fUST",-430.0,0.00019452,2,"2025-05-30T04:31:59.552",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103915,1748579519576,"fUST",-442.99,0.00019452,2,"2025-05-30T04:31:59.576",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103916,1748579519598,"fUST",-430.0,0.00019452,2,"2025-05-30T04:31:59.598",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103917,1748579519621,"fUST",-430.0,0.00019452,2,"2025-05-30T04:31:59.621",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103918,1748579519647,"fUST",-1165.59,0.00019452,2,"2025-05-30T04:31:59.647",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103919,1748579519672,"fUST",-430.0,0.00019452,2,"2025-05-30T04:31:59.672",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103920,1748579519696,"fUST",-430.0,0.00019452,2,"2025-05-30T04:31:59.696",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103921,1748579519719,"fUST",-1090.86,0.00019452,2,"2025-05-30T04:31:59.719",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103922,1748579519742,"fUST",-163.5218092,0.00019452,2,"2025-05-30T04:31:59.742",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103923,1748579519765,"fUST",-430.0,0.00019452,2,"2025-05-30T04:31:59.765",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103924,1748579519787,"fUST",-430.0,0.00019452,2,"2025-05-30T04:31:59.787",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103925,1748579519809,"fUST",-1123.13,0.00019452,2,"2025-05-30T04:31:59.809",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103926,1748579519830,"fUST",-430.0,0.00019452,2,"2025-05-30T04:31:59.830",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103927,1748579519852,"fUST",-430.0,0.00019452,2,"2025-05-30T04:31:59.852",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103928,1748579519876,"fUST",-430.0,0.00019452,2,"2025-05-30T04:31:59.876",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103929,1748579519899,"fUST",-939.79,0.00019452,2,"2025-05-30T04:31:59.899",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103930,1748579519921,"fUST",-163.751103,0.00019452,2,"2025-05-30T04:31:59.921",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103931,1748579519945,"fUST",-430.0,0.00019452,2,"2025-05-30T04:31:59.945",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103932,1748579519969,"fUST",-1437.37,0.00019452,2,"2025-05-30T04:31:59.969",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103933,1748579519992,"fUST",-430.0,0.00019452,2,"2025-05-30T04:31:59.992",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103934,1748579520016,"fUST",-430.0,0.00019452,2,"2025-05-30T04:32:00.016",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103935,1748579520041,"fUST",-163.751103,0.00019452,2,"2025-05-30T04:32:00.041",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103936,1748579520065,"fUST",-163.751103,0.00019452,2,"2025-05-30T04:32:00.065",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103937,1748579520089,"fUST",-163.751103,0.00019452,2,"2025-05-30T04:32:00.089",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103938,1748579520114,"fUST",-430.0,0.00019452,2,"2025-05-30T04:32:00.114",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103939,1748579520139,"fUST",-430.0,0.00019452,2,"2025-05-30T04:32:00.139",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103940,1748579520163,"fUST",-163.751103,0.00019452,2,"2025-05-30T04:32:00.163",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103941,1748579520187,"fUST",-163.751103,0.00019452,2,"2025-05-30T04:32:00.187",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103942,1748579520213,"fUST",-163.751103,0.00019452,2,"2025-05-30T04:32:00.213",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103943,1748579520238,"fUST",-564.92835148,0.00019452,2,"2025-05-30T04:32:00.238",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103944,1748579520261,"fUST",-430.0,0.00019452,2,"2025-05-30T04:32:00.261",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103945,1748579520285,"fUST",-163.751103,0.00019452,2,"2025-05-30T04:32:00.285",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103946,1748579520310,"fUST",-2452.8,0.00019452,2,"2025-05-30T04:32:00.310",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103947,1748579520334,"fUST",-1307.22,0.00019452,2,"2025-05-30T04:32:00.334",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103948,1748579520357,"fUST",-452.0,0.00019452,2,"2025-05-30T04:32:00.357",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103949,1748579520380,"fUST",-430.0,0.00019452,2,"2025-05-30T04:32:00.380",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103950,1748579520401,"fUST",-432.81345013,0.00019452,2,"2025-05-30T04:32:00.401",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103951,1748579520422,"fUST",-430.0,0.00019452,2,"2025-05-30T04:32:00.422",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103952,1748579520444,"fUST",-430.0,0.00019452,2,"2025-05-30T04:32:00.444",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103953,1748579520466,"fUST",-430.0,0.00019452,2,"2025-05-30T04:32:00.466",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103954,1748579520489,"fUST",-430.0,0.00019452,2,"2025-05-30T04:32:00.489",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103955,1748579520510,"fUST",-430.0,0.00019452,2,"2025-05-30T04:32:00.510",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103956,1748579520535,"fUST",-430.0,0.00019452,2,"2025-05-30T04:32:00.535",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103957,1748579520652,"fUST",-435.0924416,0.00019452,2,"2025-05-30T04:32:00.652",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103958,1748579520676,"fUST",-430.0,0.00019452,2,"2025-05-30T04:32:00.676",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103959,1748579520698,"fUST",-430.0,0.00019452,2,"2025-05-30T04:32:00.698",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103960,1748579520723,"fUST",-469.57,0.00019452,2,"2025-05-30T04:32:00.723",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103961,1748579520747,"fUST",-430.0,0.00019452,2,"2025-05-30T04:32:00.747",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103962,1748579520770,"fUST",-430.0,0.00019452,2,"2025-05-30T04:32:00.770",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103963,1748579520792,"fUST",-430.0,0.00019452,2,"2025-05-30T04:32:00.792",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103964,1748579520815,"fUST",-163.820263,0.00019452,2,"2025-05-30T04:32:00.815",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103965,1748579520838,"fUST",-163.820263,0.00019452,2,"2025-05-30T04:32:00.838",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103966,1748579520862,"fUST",-163.820263,0.00019452,2,"2025-05-30T04:32:00.862",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103967,1748579520885,"fUST",-430.0,0.00019452,2,"2025-05-30T04:32:00.885",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103968,1748579520907,"fUST",-430.0,0.00019452,2,"2025-05-30T04:32:00.907",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103969,1748579520929,"fUST",-430.0,0.00019452,2,"2025-05-30T04:32:00.929",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103970,1748579520952,"fUST",-430.0,0.00019452,2,"2025-05-30T04:32:00.952",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103971,1748579520975,"fUST",-163.820263,0.00019452,2,"2025-05-30T04:32:00.975",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103972,1748579520997,"fUST",-163.820263,0.00019452,2,"2025-05-30T04:32:00.997",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103973,1748579521020,"fUST",-163.820263,0.00019452,2,"2025-05-30T04:32:01.020",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103974,1748579521044,"fUST",-430.0,0.00019452,2,"2025-05-30T04:32:01.044",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103975,1748579521067,"fUST",-612.9,0.00019452,2,"2025-05-30T04:32:01.067",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103976,1748579521090,"fUST",-430.0,0.00019452,2,"2025-05-30T04:32:01.090",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103977,1748579521116,"fUST",-1962.51,0.00019452,2,"2025-05-30T04:32:01.116",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103978,1748579521141,"fUST",-430.0,0.00019452,2,"2025-05-30T04:32:01.141",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103979,1748579521167,"fUST",-430.0,0.00019452,2,"2025-05-30T04:32:01.167",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103980,1748579521190,"fUST",-430.0,0.00019452,2,"2025-05-30T04:32:01.190",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103981,1748579521216,"fUST",-151.0,0.00019452,2,"2025-05-30T04:32:01.216",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103982,1748579521239,"fUST",-151.0,0.00019452,2,"2025-05-30T04:32:01.239",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103983,1748579521261,"fUST",-151.0,0.00019452,2,"2025-05-30T04:32:01.261",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103984,1748579521284,"fUST",-2903.13,0.00019452,2,"2025-05-30T04:32:01.284",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103985,1748579521310,"fUST",-430.0,0.00019452,2,"2025-05-30T04:32:01.310",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103986,1748579521335,"fUST",-754.62,0.00019452,2,"2025-05-30T04:32:01.335",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103987,1748579521357,"fUST",-573.47976568,0.00019452,2,"2025-05-30T04:32:01.357",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103988,1748579521383,"fUST",-4208.57,0.00019452,2,"2025-05-30T04:32:01.383",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103989,1748579521405,"fUST",-385.40300432,0.00019452,2,"2025-05-30T04:32:01.405",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103990,1748579521428,"fUST",-606.82,0.00019452,2,"2025-05-30T04:32:01.428",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103991,1748579521451,"fUST",-430.0,0.00019452,2,"2025-05-30T04:32:01.451",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103992,1748579521474,"fUST",-430.0,0.00019452,2,"2025-05-30T04:32:01.474",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103993,1748579521497,"fUST",-430.0,0.00019452,2,"2025-05-30T04:32:01.497",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103994,1748579521519,"fUST",-430.0,0.00019452,2,"2025-05-30T04:32:01.519",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103995,1748579521546,"fUST",-1304.78,0.00019452,2,"2025-05-30T04:32:01.546",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103996,1748579521571,"fUST",-430.0,0.00019452,2,"2025-05-30T04:32:01.571",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103997,1748579521597,"fUST",-430.0,0.00019452,2,"2025-05-30T04:32:01.597",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103998,1748579521620,"fUST",-430.0,0.00019452,2,"2025-05-30T04:32:01.620",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363103999,1748579521645,"fUST",-430.0,0.00019452,2,"2025-05-30T04:32:01.645",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104000,1748579521669,"fUST",-430.0,0.00019452,2,"2025-05-30T04:32:01.669",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104001,1748579521693,"fUST",-430.0,0.00019452,2,"2025-05-30T04:32:01.693",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104002,1748579521715,"fUST",-193.85598481,0.00019452,2,"2025-05-30T04:32:01.715",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104003,1748579521739,"fUST",-430.0,0.00019452,2,"2025-05-30T04:32:01.739",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104004,1748579521762,"fUST",-151.0,0.00019452,2,"2025-05-30T04:32:01.762",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104005,1748579521786,"fUST",-430.0,0.00019452,2,"2025-05-30T04:32:01.786",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104006,1748579521809,"fUST",-151.0,0.00019452,2,"2025-05-30T04:32:01.809",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104007,1748579521834,"fUST",-3170.66,0.00019452,2,"2025-05-30T04:32:01.834",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104008,1748579521857,"fUST",-151.0,0.00019452,2,"2025-05-30T04:32:01.857",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104009,1748579521880,"fUST",-461.81979733,0.00019452,2,"2025-05-30T04:32:01.880",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104010,1748579521903,"fUST",-430.0,0.00019452,2,"2025-05-30T04:32:01.903",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104011,1748579521926,"fUST",-403.61522114,0.00019452,2,"2025-05-30T04:32:01.926",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104012,1748579521950,"fUST",-151.0,0.00019452,2,"2025-05-30T04:32:01.950",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104013,1748579521973,"fUST",-255.203902,0.00019452,2,"2025-05-30T04:32:01.973",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104014,1748579521997,"fUST",-430.0,0.00019452,2,"2025-05-30T04:32:01.997",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104015,1748579522020,"fUST",-430.0,0.00019452,2,"2025-05-30T04:32:02.020",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104016,1748579522164,"fUST",-430.0,0.00019452,2,"2025-05-30T04:32:02.164",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104017,1748579522194,"fUST",-415.03256498,0.00019452,2,"2025-05-30T04:32:02.194",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104018,1748579522219,"fUST",-486.65474464,0.00019452,2,"2025-05-30T04:32:02.219",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104019,1748579522243,"fUST",-430.0,0.00019452,2,"2025-05-30T04:32:02.243",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104020,1748579522267,"fUST",-430.0,0.00019452,2,"2025-05-30T04:32:02.267",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104021,1748579522291,"fUST",-430.0,0.00019452,2,"2025-05-30T04:32:02.291",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104022,1748579522316,"fUST",-430.0,0.00019452,2,"2025-05-30T04:32:02.316",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104023,1748579522341,"fUST",-408.24031496,0.00019452,2,"2025-05-30T04:32:02.341",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104024,1748579522366,"fUST",-508.67,0.00019452,2,"2025-05-30T04:32:02.366",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104025,1748579522392,"fUST",-2231.13,0.00019452,2,"2025-05-30T04:32:02.392",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104026,1748579522417,"fUST",-430.0,0.00019452,2,"2025-05-30T04:32:02.417",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104027,1748579522441,"fUST",-430.0,0.00019452,2,"2025-05-30T04:32:02.441",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104028,1748579522466,"fUST",-430.0,0.00019452,2,"2025-05-30T04:32:02.466",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104029,1748579522490,"fUST",-430.0,0.00019452,2,"2025-05-30T04:32:02.490",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104030,1748579522514,"fUST",-430.0,0.00019452,2,"2025-05-30T04:32:02.514",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104031,1748579522536,"fUST",-430.0,0.00019452,2,"2025-05-30T04:32:02.536",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104032,1748579522558,"fUST",-533.75333659,0.00019452,2,"2025-05-30T04:32:02.558",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104033,1748579522582,"fUST",-430.0,0.00019452,2,"2025-05-30T04:32:02.582",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104034,1748579522605,"fUST",-430.0,0.00019452,2,"2025-05-30T04:32:02.605",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104035,1748579522627,"fUST",-423.70980898,0.00019452,2,"2025-05-30T04:32:02.627",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104036,1748579522650,"fUST",-430.0,0.00019452,2,"2025-05-30T04:32:02.650",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104037,1748579522672,"fUST",-456.07446011,0.00019452,2,"2025-05-30T04:32:02.672",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104038,1748579522695,"fUST",-2492.29,0.00019452,2,"2025-05-30T04:32:02.695",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104039,1748579522718,"fUST",-317.70247842,0.00019452,2,"2025-05-30T04:32:02.718",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104040,1748580082160,"fUST",2718384.67056855,0.00021917,60,"2025-05-30T04:41:22.160",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104056,1748580115101,"fUST",1220.17379,0.00013699,2,"2025-05-30T04:41:55.101",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104064,1748580272894,"fUST",-5000.0,0.00016814,2,"2025-05-30T04:44:32.894",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104065,1748580272917,"fUST",-300.0,0.00016984,2,"2025-05-30T04:44:32.917",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104066,1748580272938,"fUST",-210.0822044,0.00016985,2,"2025-05-30T04:44:32.938",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104067,1748580272960,"fUST",-24853.9177956,0.00016985,2,"2025-05-30T04:44:32.960",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104069,1748580358800,"fUST",-5000.0,0.00016815,2,"2025-05-30T04:45:58.800",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104070,1748580358823,"fUST",-17.0,0.00016985,2,"2025-05-30T04:45:58.823",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104072,1748580426263,"fUST",-5000.0,0.00016815,2,"2025-05-30T04:47:06.263",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104073,1748580495821,"fUST",-1073.88827887,0.00016815,2,"2025-05-30T04:48:15.821",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104074,1748580495842,"fUST",-206.0906959,0.0001688,2,"2025-05-30T04:48:15.842",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104075,1748580495864,"fUST",-29.0822044,0.00016985,2,"2025-05-30T04:48:15.864",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104076,1748580552860,"fUST",49.93882083,0.00016013,2,"2025-05-30T04:49:12.860",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104077,1748580555247,"fUST",-118.37117917,0.00016013,2,"2025-05-30T04:49:15.247",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104078,1748580555269,"fUST",-210.39,0.0001668,2,"2025-05-30T04:49:15.269",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104079,1748580555292,"fUST",-174.51926569,0.00017016,2,"2025-05-30T04:49:15.292",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104171,1748580638175,"fUST",-5000.0,0.00016564,2,"2025-05-30T04:50:38.175",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104172,1748580638187,"fUST",-175.96,0.00016731,2,"2025-05-30T04:50:38.187",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104173,1748580638200,"fUST",-12.72817781,0.00017016,2,"2025-05-30T04:50:38.200",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104174,1748580638213,"fUST",-211.15,0.00017401,2,"2025-05-30T04:50:38.213",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104175,1748580638236,"fUST",-164.90024098,0.00017779,2,"2025-05-30T04:50:38.236",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104176,1748580638251,"fUST",-450.54797566,0.0001778,2,"2025-05-30T04:50:38.251",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104177,1748580638266,"fUST",-164.90024098,0.00017781,2,"2025-05-30T04:50:38.266",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104180,1748580638280,"fUST",-164.90024098,0.00017782,2,"2025-05-30T04:50:38.280",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104182,1748580638294,"fUST",-1200.0,0.00017878,2,"2025-05-30T04:50:38.294",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104184,1748580638306,"fUST",-300.0,0.00017879,2,"2025-05-30T04:50:38.306",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104186,1748580638320,"fUST",-289.0,0.00017879,2,"2025-05-30T04:50:38.320",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104189,1748580638333,"fUST",-300.0,0.00017879,2,"2025-05-30T04:50:38.333",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104192,1748580638346,"fUST",-300.0,0.00017879,2,"2025-05-30T04:50:38.346",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104195,1748580638360,"fUST",-300.0,0.00017879,2,"2025-05-30T04:50:38.360",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104198,1748580638373,"fUST",-500.0,0.00017879,2,"2025-05-30T04:50:38.373",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104201,1748580638385,"fUST",-500.0,0.00017879,2,"2025-05-30T04:50:38.385",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104203,1748580638398,"fUST",-500.0,0.00017879,2,"2025-05-30T04:50:38.398",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104206,1748580638410,"fUST",-633.88900098,0.00017879,2,"2025-05-30T04:50:38.410",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104208,1748580638423,"fUST",-554.30724416,0.00017879,2,"2025-05-30T04:50:38.423",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104210,1748580638435,"fUST",-500.0,0.00017879,2,"2025-05-30T04:50:38.435",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104212,1748580638448,"fUST",-500.0,0.00017879,2,"2025-05-30T04:50:38.448",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104215,1748580638460,"fUST",-500.0,0.00017879,2,"2025-05-30T04:50:38.460",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104217,1748580638472,"fUST",-488.61909652,0.00017879,2,"2025-05-30T04:50:38.472",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104219,1748580638487,"fUST",-282.01738969,0.00017879,2,"2025-05-30T04:50:38.487",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104222,1748580638499,"fUST",-500.0,0.00017879,2,"2025-05-30T04:50:38.499",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104224,1748580638511,"fUST",-500.0,0.00017879,2,"2025-05-30T04:50:38.511",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104226,1748580638525,"fUST",-500.0,0.00017879,2,"2025-05-30T04:50:38.525",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104229,1748580638539,"fUST",-500.0,0.00017879,2,"2025-05-30T04:50:38.539",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104231,1748580638551,"fUST",-500.0,0.00017879,2,"2025-05-30T04:50:38.551",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104233,1748580638564,"fUST",-500.0,0.00017879,2,"2025-05-30T04:50:38.564",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104236,1748580638576,"fUST",-500.0,0.00017879,2,"2025-05-30T04:50:38.576",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104238,1748580638588,"fUST",-500.0,0.00017879,2,"2025-05-30T04:50:38.588",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104241,1748580638601,"fUST",-500.0,0.00017879,2,"2025-05-30T04:50:38.601",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104243,1748580638614,"fUST",-500.0,0.00017879,2,"2025-05-30T04:50:38.614",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104245,1748580638625,"fUST",-500.0,0.00017879,2,"2025-05-30T04:50:38.625",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104247,1748580638634,"fUST",-500.0,0.00017879,2,"2025-05-30T04:50:38.634",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104249,1748580638644,"fUST",-500.0,0.00017879,2,"2025-05-30T04:50:38.644",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104251,1748580638654,"fUST",-500.0,0.00017879,2,"2025-05-30T04:50:38.654",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104253,1748580638663,"fUST",-154.11104597,0.00017879,2,"2025-05-30T04:50:38.663",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104255,1748580638672,"fUST",-500.0,0.00017879,2,"2025-05-30T04:50:38.672",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104257,1748580638681,"fUST",-300.0,0.0001788,2,"2025-05-30T04:50:38.681",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104277,1748580638691,"fUST",-45884.42163125,0.0001788,2,"2025-05-30T04:50:38.691",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104280,1748580638879,"fUST",-10000.0,0.00017882,2,"2025-05-30T04:50:38.879",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104283,1748580638890,"fUST",-48976.9641527,0.00017981,2,"2025-05-30T04:50:38.890",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104285,1748580638899,"fUST",-160.0,0.00017999,2,"2025-05-30T04:50:38.899",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104287,1748580638908,"fUST",-530.5066883,0.00017999,2,"2025-05-30T04:50:38.908",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104289,1748580638918,"fUST",-1354.957656,0.00018061,2,"2025-05-30T04:50:38.918",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104291,1748580638927,"fUST",-246.34,0.0001807,2,"2025-05-30T04:50:38.927",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104293,1748580638936,"fUST",-364.2452897,0.00018441,2,"2025-05-30T04:50:38.936",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104294,1748580638946,"fUST",-200.78402831,0.0001851,2,"2025-05-30T04:50:38.946",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104296,1748580638955,"fUST",-364.2452897,0.00018541,2,"2025-05-30T04:50:38.955",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104298,1748580638964,"fUST",-364.2452897,0.000186,2,"2025-05-30T04:50:38.964",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104301,1748580638973,"fUST",-281.54,0.00018739,2,"2025-05-30T04:50:38.973",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104303,1748580638982,"fUST",-450.54797564,0.00018761,2,"2025-05-30T04:50:38.982",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104305,1748580638992,"fUST",-300.0,0.00018843,2,"2025-05-30T04:50:38.992",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104307,1748580639001,"fUST",-300.0,0.00018843,2,"2025-05-30T04:50:39.001",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104309,1748580639010,"fUST",-300.0,0.00018843,2,"2025-05-30T04:50:39.010",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104310,1748580639021,"fUST",-300.0,0.00018843,2,"2025-05-30T04:50:39.021",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104313,1748580639030,"fUST",-300.0,0.00018843,2,"2025-05-30T04:50:39.030",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104315,1748580639039,"fUST",-300.0,0.00018843,2,"2025-05-30T04:50:39.039",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104317,1748580639049,"fUST",-207.4,0.00018843,2,"2025-05-30T04:50:39.049",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104319,1748580639058,"fUST",-300.0,0.00018843,2,"2025-05-30T04:50:39.058",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104321,1748580639067,"fUST",-300.0,0.00018843,2,"2025-05-30T04:50:39.067",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104322,1748580639079,"fUST",-300.0,0.00018843,2,"2025-05-30T04:50:39.079",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104324,1748580639088,"fUST",-300.0,0.00018843,2,"2025-05-30T04:50:39.088",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104326,1748580639097,"fUST",-300.0,0.00018843,2,"2025-05-30T04:50:39.097",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104328,1748580639107,"fUST",-300.0,0.00018843,2,"2025-05-30T04:50:39.107",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104331,1748580639116,"fUST",-300.0,0.00018843,2,"2025-05-30T04:50:39.116",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104333,1748580639125,"fUST",-300.0,0.00018843,2,"2025-05-30T04:50:39.125",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104335,1748580639134,"fUST",-300.0,0.00018843,2,"2025-05-30T04:50:39.134",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104336,1748580639143,"fUST",-1525.56938788,0.000189,2,"2025-05-30T04:50:39.143",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104338,1748580639152,"fUST",-211.93,0.00018915,3,"2025-05-30T04:50:39.152",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104340,1748580639161,"fUST",-635.81,0.00018915,3,"2025-05-30T04:50:39.161",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104342,1748580639170,"fUST",-930.24171672,0.00018924,2,"2025-05-30T04:50:39.170",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104344,1748580639180,"fUST",-930.24171672,0.00018924,2,"2025-05-30T04:50:39.180",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104347,1748580639190,"fUST",-500.0,0.00018924,2,"2025-05-30T04:50:39.190",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104348,1748580639199,"fUST",-930.24171672,0.00018924,2,"2025-05-30T04:50:39.199",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104350,1748580639208,"fUST",-930.24171672,0.00018924,2,"2025-05-30T04:50:39.208",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104353,1748580639217,"fUST",-500.0,0.00018924,2,"2025-05-30T04:50:39.217",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104354,1748580639226,"fUST",-930.24171672,0.00018924,2,"2025-05-30T04:50:39.226",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104356,1748580639236,"fUST",-930.24171672,0.00018924,2,"2025-05-30T04:50:39.236",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104358,1748580639246,"fUST",-930.24171672,0.00018924,2,"2025-05-30T04:50:39.246",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104361,1748580639255,"fUST",-930.24171672,0.00018924,2,"2025-05-30T04:50:39.255",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104363,1748580639266,"fUST",-930.24171672,0.00018924,2,"2025-05-30T04:50:39.266",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104365,1748580639275,"fUST",-930.24171672,0.00018924,2,"2025-05-30T04:50:39.275",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104367,1748580639284,"fUST",-191.09564006,0.00018924,2,"2025-05-30T04:50:39.284",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104369,1748580639294,"fUST",-930.24171672,0.00018924,2,"2025-05-30T04:50:39.294",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104371,1748580639303,"fUST",-930.24171672,0.00018924,2,"2025-05-30T04:50:39.303",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104373,1748580639312,"fUST",-930.24171672,0.00018924,2,"2025-05-30T04:50:39.312",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104374,1748580639322,"fUST",-930.24171672,0.00018924,2,"2025-05-30T04:50:39.322",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104376,1748580639332,"fUST",-930.24171672,0.00018924,2,"2025-05-30T04:50:39.332",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104378,1748580639342,"fUST",-930.24171672,0.00018924,2,"2025-05-30T04:50:39.342",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104380,1748580639352,"fUST",-930.24171672,0.00018924,2,"2025-05-30T04:50:39.352",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104382,1748580639361,"fUST",-571.61630141,0.00018941,2,"2025-05-30T04:50:39.361",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104384,1748580639371,"fUST",-1562.776059,0.00019062,2,"2025-05-30T04:50:39.371",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104385,1748580639380,"fUST",-163.6176472,0.00019068,2,"2025-05-30T04:50:39.380",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104387,1748580639389,"fUST",-309.6720931,0.00019068,2,"2025-05-30T04:50:39.389",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104389,1748580639399,"fUST",-1605.63322771,0.00019078,2,"2025-05-30T04:50:39.399",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104391,1748580639408,"fUST",-1525.56938763,0.00019107,2,"2025-05-30T04:50:39.408",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104393,1748580639417,"fUST",-151.0,0.00019164,2,"2025-05-30T04:50:39.417",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104395,1748580639426,"fUST",-423.86,0.00019168,3,"2025-05-30T04:50:39.426",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104397,1748580639436,"fUST",-500.0,0.00019173,2,"2025-05-30T04:50:39.436",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104399,1748580639446,"fUST",-446.21880724,0.00019173,2,"2025-05-30T04:50:39.446",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104401,1748580639456,"fUST",-510.15416148,0.00019173,2,"2025-05-30T04:50:39.456",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104403,1748580639465,"fUST",-502.52479283,0.00019173,2,"2025-05-30T04:50:39.465",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104405,1748580639475,"fUST",-151.0,0.00019178,2,"2025-05-30T04:50:39.475",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104407,1748580639487,"fUST",-151.0,0.00019178,2,"2025-05-30T04:50:39.487",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104409,1748580639496,"fUST",-151.0,0.00019178,2,"2025-05-30T04:50:39.496",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104411,1748580639505,"fUST",-151.0,0.00019178,2,"2025-05-30T04:50:39.505",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104413,1748580639515,"fUST",-151.0,0.00019178,2,"2025-05-30T04:50:39.515",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104415,1748580639526,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:39.526",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104417,1748580639535,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:39.535",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104419,1748580639545,"fUST",-151.0,0.00019178,2,"2025-05-30T04:50:39.545",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104421,1748580639554,"fUST",-151.0,0.00019178,2,"2025-05-30T04:50:39.554",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104423,1748580639565,"fUST",-151.0,0.00019178,2,"2025-05-30T04:50:39.565",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104425,1748580639574,"fUST",-151.0,0.00019178,2,"2025-05-30T04:50:39.574",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104427,1748580639583,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:39.583",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104429,1748580639592,"fUST",-151.0,0.00019178,2,"2025-05-30T04:50:39.592",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104431,1748580639602,"fUST",-151.0,0.00019178,2,"2025-05-30T04:50:39.602",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104433,1748580639611,"fUST",-151.0,0.00019178,2,"2025-05-30T04:50:39.611",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104435,1748580639620,"fUST",-151.0,0.00019178,2,"2025-05-30T04:50:39.620",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104437,1748580639629,"fUST",-435.65840138,0.00019178,2,"2025-05-30T04:50:39.629",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104439,1748580639638,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:39.638",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104441,1748580639647,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:39.647",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104443,1748580639656,"fUST",-432.0471224,0.00019178,2,"2025-05-30T04:50:39.656",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104445,1748580639666,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:39.666",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104447,1748580639675,"fUST",-313.03398614,0.00019178,2,"2025-05-30T04:50:39.675",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104449,1748580639684,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:39.684",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104451,1748580639693,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:39.693",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104453,1748580639702,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:39.702",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104455,1748580639711,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:39.711",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104457,1748580639720,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:39.720",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104459,1748580639729,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:39.729",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104460,1748580639738,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:39.738",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104462,1748580639747,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:39.747",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104463,1748580639756,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:39.756",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104465,1748580639767,"fUST",-397.07319464,0.00019178,2,"2025-05-30T04:50:39.767",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104467,1748580639776,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:39.776",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104470,1748580639785,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:39.785",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104472,1748580639794,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:39.794",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104473,1748580639803,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:39.803",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104475,1748580639812,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:39.812",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104477,1748580639821,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:39.821",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104479,1748580639831,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:39.831",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104481,1748580639840,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:39.840",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104484,1748580639849,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:39.849",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104485,1748580639859,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:39.859",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104487,1748580639868,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:39.868",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104490,1748580639879,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:39.879",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104492,1748580639888,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:39.888",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104494,1748580639898,"fUST",-407.57084743,0.00019178,2,"2025-05-30T04:50:39.898",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104496,1748580639907,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:39.907",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104498,1748580639916,"fUST",-400.0,0.00019178,2,"2025-05-30T04:50:39.916",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104500,1748580639926,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:39.926",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104502,1748580639935,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:39.935",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104503,1748580639945,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:39.945",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104506,1748580639954,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:39.954",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104508,1748580639964,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:39.964",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104510,1748580639973,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:39.973",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104512,1748580639983,"fUST",-383.82908698,0.00019178,2,"2025-05-30T04:50:39.983",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104513,1748580639993,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:39.993",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104515,1748580640002,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:40.002",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104517,1748580640012,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:40.012",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104519,1748580640023,"fUST",-408.67619025,0.00019178,2,"2025-05-30T04:50:40.023",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104522,1748580640033,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:40.033",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104524,1748580640043,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:40.043",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104525,1748580640052,"fUST",-198.45412451,0.00019178,2,"2025-05-30T04:50:40.052",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104526,1748580640062,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:40.062",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104528,1748580640071,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:40.071",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104530,1748580640080,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:40.080",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104532,1748580640089,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:40.089",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104534,1748580640098,"fUST",-174.98108851,0.00019178,2,"2025-05-30T04:50:40.098",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104536,1748580640107,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:40.107",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104538,1748580640116,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:40.116",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104540,1748580640125,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:40.125",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104542,1748580640134,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:40.134",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104544,1748580640143,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:40.143",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104546,1748580640152,"fUST",-370.0,0.00019178,2,"2025-05-30T04:50:40.152",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104548,1748580640162,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:40.162",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104550,1748580640171,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:40.171",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104552,1748580640181,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:40.181",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104554,1748580640190,"fUST",-502.01475894,0.00019178,2,"2025-05-30T04:50:40.190",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104556,1748580640199,"fUST",-485.74797655,0.00019178,2,"2025-05-30T04:50:40.199",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104558,1748580640208,"fUST",-430.67667368,0.00019178,2,"2025-05-30T04:50:40.208",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104560,1748580640218,"fUST",-480.83074434,0.00019178,2,"2025-05-30T04:50:40.218",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104562,1748580640227,"fUST",-300.0,0.00019178,2,"2025-05-30T04:50:40.227",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104564,1748580640236,"fUST",-401.38942698,0.00019178,2,"2025-05-30T04:50:40.236",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104566,1748580640245,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:40.245",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104568,1748580640254,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:40.254",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104570,1748580640264,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:40.264",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104572,1748580640275,"fUST",-328.91961652,0.00019178,2,"2025-05-30T04:50:40.275",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104574,1748580640284,"fUST",-159.71134693,0.00019178,2,"2025-05-30T04:50:40.284",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104575,1748580640294,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:40.294",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104577,1748580640303,"fUST",-420.9218557,0.00019178,2,"2025-05-30T04:50:40.303",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104579,1748580640313,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:40.313",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104581,1748580640322,"fUST",-463.65061207,0.00019178,2,"2025-05-30T04:50:40.322",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104583,1748580640331,"fUST",-453.70177178,0.00019178,2,"2025-05-30T04:50:40.331",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104585,1748580640341,"fUST",-450.0,0.00019178,2,"2025-05-30T04:50:40.341",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104588,1748580640350,"fUST",-541.86,0.00019178,2,"2025-05-30T04:50:40.350",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104589,1748580640360,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:40.360",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104591,1748580640370,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:40.370",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104593,1748580640379,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:40.379",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104595,1748580640389,"fUST",-174.94652664,0.00019178,2,"2025-05-30T04:50:40.389",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104597,1748580640399,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:40.399",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104600,1748580640408,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:40.408",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104601,1748580640418,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:40.418",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104604,1748580640427,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:40.427",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104606,1748580640437,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:40.437",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104607,1748580640447,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:40.447",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104609,1748580640456,"fUST",-276.23505333,0.00019178,2,"2025-05-30T04:50:40.456",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104610,1748580640466,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:40.466",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104611,1748580640476,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:40.476",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104612,1748580640490,"fUST",-520.66630013,0.00019178,2,"2025-05-30T04:50:40.490",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104613,1748580640499,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:40.499",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104614,1748580640508,"fUST",-156.15885545,0.00019178,2,"2025-05-30T04:50:40.508",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104615,1748580640520,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:40.520",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104616,1748580640530,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:40.530",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104617,1748580640540,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:40.540",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104618,1748580640550,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:40.550",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104619,1748580640559,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:40.559",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104620,1748580640569,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:40.569",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104621,1748580640579,"fUST",-400.0,0.00019178,2,"2025-05-30T04:50:40.579",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104622,1748580640588,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:40.588",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104623,1748580640598,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:40.598",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104624,1748580640607,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:40.607",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104625,1748580640617,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:40.617",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104626,1748580640627,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:40.627",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104627,1748580640636,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:40.636",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104628,1748580640646,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:40.646",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104629,1748580640656,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:40.656",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104630,1748580640666,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:40.666",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104631,1748580640675,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:40.675",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104632,1748580640685,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:40.685",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104633,1748580640694,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:40.694",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104634,1748580640703,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:40.703",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104636,1748580640713,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:40.713",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104638,1748580640722,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:40.722",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104640,1748580640732,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:40.732",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104642,1748580640741,"fUST",-151.0,0.00019178,2,"2025-05-30T04:50:40.741",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104644,1748580640750,"fUST",-212.52578097,0.00019178,2,"2025-05-30T04:50:40.750",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104646,1748580640760,"fUST",-400.53216153,0.00019178,2,"2025-05-30T04:50:40.760",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104648,1748580640773,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:40.773",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104650,1748580640783,"fUST",-151.0,0.00019178,2,"2025-05-30T04:50:40.783",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104652,1748580640792,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:40.792",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104654,1748580640802,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:40.802",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104656,1748580640811,"fUST",-151.0,0.00019178,2,"2025-05-30T04:50:40.811",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104658,1748580640821,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:40.821",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104660,1748580640831,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:40.831",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104662,1748580640840,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:40.840",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104664,1748580640849,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:40.849",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104666,1748580640859,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:40.859",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104668,1748580640869,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:40.869",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104670,1748580640878,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:40.878",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104672,1748580640889,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:40.889",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104675,1748580640900,"fUST",-479.04478347,0.00019178,2,"2025-05-30T04:50:40.900",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104676,1748580640910,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:40.910",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104678,1748580640919,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:40.919",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104681,1748580640929,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:40.929",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104682,1748580640938,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:40.938",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104685,1748580640947,"fUST",-574.72553952,0.00019178,2,"2025-05-30T04:50:40.947",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104687,1748580640956,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:40.956",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104689,1748580640965,"fUST",-151.0,0.00019178,2,"2025-05-30T04:50:40.965",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104690,1748580640976,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:40.976",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104692,1748580640985,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:40.985",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104694,1748580640995,"fUST",-151.0,0.00019178,2,"2025-05-30T04:50:40.995",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104696,1748580641004,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:41.004",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104698,1748580641013,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:41.013",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104700,1748580641025,"fUST",-153.93024436,0.00019178,2,"2025-05-30T04:50:41.025",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104703,1748580641035,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:41.035",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104705,1748580641044,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:41.044",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104707,1748580641054,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:41.054",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104709,1748580641064,"fUST",-352.86833078,0.00019178,2,"2025-05-30T04:50:41.064",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104711,1748580641073,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:41.073",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104713,1748580641082,"fUST",-458.89270919,0.00019178,2,"2025-05-30T04:50:41.082",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104714,1748580641091,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:41.091",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104716,1748580641100,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:41.100",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104719,1748580641110,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:41.110",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104720,1748580641119,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:41.119",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104722,1748580641127,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:41.127",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104724,1748580641138,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:41.138",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104726,1748580641147,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:41.147",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104728,1748580641157,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:41.157",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104730,1748580641167,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:41.167",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104732,1748580641177,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:41.177",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104734,1748580641187,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:41.187",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104737,1748580641197,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:41.197",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104738,1748580641207,"fUST",-500.0,0.00019178,2,"2025-05-30T04:50:41.207",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104740,1748580641216,"fUST",-500.0,0.00019178,2,"2025-05-30T04:50:41.216",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104743,1748580641226,"fUST",-500.0,0.00019178,2,"2025-05-30T04:50:41.226",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104745,1748580641236,"fUST",-500.0,0.00019178,2,"2025-05-30T04:50:41.236",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104747,1748580641245,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:41.245",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104749,1748580641256,"fUST",-500.0,0.00019178,2,"2025-05-30T04:50:41.256",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104750,1748580641267,"fUST",-356.10432305,0.00019178,2,"2025-05-30T04:50:41.267",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104752,1748580641277,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:41.277",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104754,1748580641287,"fUST",-151.0,0.00019178,2,"2025-05-30T04:50:41.287",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104756,1748580641296,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:41.296",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104758,1748580641305,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:41.305",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104760,1748580641314,"fUST",-521.30423183,0.00019178,2,"2025-05-30T04:50:41.314",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104762,1748580641323,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:41.323",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104764,1748580641333,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:41.333",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104766,1748580641343,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:41.343",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104768,1748580641354,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:41.354",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104770,1748580641363,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:41.363",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104783,1748580641464,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:41.464",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104785,1748580641491,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:41.491",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104787,1748580641500,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:41.500",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104789,1748580641510,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:41.510",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104791,1748580641521,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:41.521",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104793,1748580641531,"fUST",-151.0,0.00019178,2,"2025-05-30T04:50:41.531",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104795,1748580641540,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:41.540",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104797,1748580641550,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:41.550",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104799,1748580641560,"fUST",-151.0,0.00019178,2,"2025-05-30T04:50:41.560",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104801,1748580641570,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:41.570",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104803,1748580641581,"fUST",-450.0,0.00019178,2,"2025-05-30T04:50:41.581",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104805,1748580641591,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:41.591",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104807,1748580641600,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:41.600",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104809,1748580641609,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:41.609",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104811,1748580641619,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:41.619",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104813,1748580641628,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:41.628",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104815,1748580641637,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:41.637",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104817,1748580641646,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:41.646",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104819,1748580641655,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:41.655",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104821,1748580641664,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:41.664",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104823,1748580641675,"fUST",-151.0,0.00019178,2,"2025-05-30T04:50:41.675",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104825,1748580641684,"fUST",-151.0,0.00019178,2,"2025-05-30T04:50:41.684",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104827,1748580641694,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:41.694",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104829,1748580641703,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:41.703",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104831,1748580641712,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:41.712",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104833,1748580641721,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:41.721",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104835,1748580641730,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:41.730",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104837,1748580641740,"fUST",-151.0,0.00019178,2,"2025-05-30T04:50:41.740",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104840,1748580641749,"fUST",-151.0,0.00019178,2,"2025-05-30T04:50:41.749",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104841,1748580641759,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:41.759",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104844,1748580641770,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:41.770",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104846,1748580641779,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:41.779",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104848,1748580641789,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:41.789",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104850,1748580641800,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:41.800",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104852,1748580641812,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:41.812",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104853,1748580641821,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:41.821",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104856,1748580641832,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:41.832",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104858,1748580641842,"fUST",-436.32290466,0.00019178,2,"2025-05-30T04:50:41.842",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104860,1748580641851,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:41.851",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104862,1748580641860,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:41.860",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104863,1748580641869,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:41.869",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104866,1748580641880,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:41.880",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104868,1748580641897,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:41.897",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104870,1748580641906,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:41.906",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104872,1748580641915,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:41.915",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104874,1748580641925,"fUST",-365.16011159,0.00019178,2,"2025-05-30T04:50:41.925",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104876,1748580641935,"fUST",-657.864484,0.00019178,2,"2025-05-30T04:50:41.935",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104878,1748580641944,"fUST",-410.43489461,0.00019178,2,"2025-05-30T04:50:41.944",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104880,1748580641954,"fUST",-657.864484,0.00019178,2,"2025-05-30T04:50:41.954",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104882,1748580641964,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:41.964",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104884,1748580641973,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:41.973",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104886,1748580641983,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:41.983",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104888,1748580641992,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:41.992",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104890,1748580642002,"fUST",-500.0,0.00019178,2,"2025-05-30T04:50:42.002",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104892,1748580642012,"fUST",-151.0,0.00019178,2,"2025-05-30T04:50:42.012",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104894,1748580642022,"fUST",-151.0,0.00019178,2,"2025-05-30T04:50:42.022",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104896,1748580642032,"fUST",-515.37,0.00019178,2,"2025-05-30T04:50:42.032",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104898,1748580642041,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:42.041",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104900,1748580642051,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:42.051",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104902,1748580642061,"fUST",-1190.61,0.00019178,2,"2025-05-30T04:50:42.061",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104904,1748580642071,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:42.071",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104906,1748580642080,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:42.080",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104908,1748580642089,"fUST",-500.0,0.00019178,2,"2025-05-30T04:50:42.089",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104910,1748580642098,"fUST",-500.0,0.00019178,2,"2025-05-30T04:50:42.098",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104912,1748580642108,"fUST",-461.48575296,0.00019178,2,"2025-05-30T04:50:42.108",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104914,1748580642117,"fUST",-500.0,0.00019178,2,"2025-05-30T04:50:42.117",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104915,1748580642127,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:42.127",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104917,1748580642136,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:42.136",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104919,1748580642145,"fUST",-567.93348212,0.00019178,2,"2025-05-30T04:50:42.145",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104921,1748580642154,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:42.154",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104923,1748580642163,"fUST",-468.34,0.00019178,2,"2025-05-30T04:50:42.163",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104925,1748580642172,"fUST",-398.84007677,0.00019178,2,"2025-05-30T04:50:42.172",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104927,1748580642181,"fUST",-588.0,0.00019178,2,"2025-05-30T04:50:42.181",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104929,1748580642190,"fUST",-593.87,0.00019178,2,"2025-05-30T04:50:42.190",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104931,1748580642199,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:42.199",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104933,1748580642208,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:42.208",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104935,1748580642217,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:42.217",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104937,1748580642226,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:42.226",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104939,1748580642235,"fUST",-433.12846371,0.00019178,2,"2025-05-30T04:50:42.235",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104941,1748580642245,"fUST",-175.98700749,0.00019178,2,"2025-05-30T04:50:42.245",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104942,1748580642255,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:42.255",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104945,1748580642264,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:42.264",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104946,1748580642274,"fUST",-152.59507,0.00019178,2,"2025-05-30T04:50:42.274",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104948,1748580642283,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:42.283",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104950,1748580642292,"fUST",-186.31794752,0.00019178,2,"2025-05-30T04:50:42.292",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104952,1748580642301,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:42.301",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104954,1748580642310,"fUST",-1000.0,0.00019178,2,"2025-05-30T04:50:42.310",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104956,1748580642320,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:42.320",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104958,1748580642329,"fUST",-412.73114451,0.00019178,2,"2025-05-30T04:50:42.329",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104960,1748580642338,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:42.338",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104962,1748580642347,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:42.347",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104964,1748580642356,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:42.356",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104966,1748580642366,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:42.366",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104968,1748580642375,"fUST",-757.43,0.00019178,2,"2025-05-30T04:50:42.375",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104970,1748580642384,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:42.384",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104972,1748580642394,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:42.394",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104974,1748580642404,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:42.404",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104976,1748580642412,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:42.412",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104978,1748580642422,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:42.422",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104980,1748580642431,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:42.431",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104982,1748580642441,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:42.441",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104984,1748580642450,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:42.450",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104986,1748580642459,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:42.459",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104988,1748580642468,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:42.468",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104990,1748580642477,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:42.477",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104992,1748580642491,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:42.491",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104994,1748580642500,"fUST",-430.53203503,0.00019178,2,"2025-05-30T04:50:42.500",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104996,1748580642509,"fUST",-279.7268685,0.00019178,2,"2025-05-30T04:50:42.509",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363104998,1748580642519,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:42.519",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105000,1748580642529,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:42.529",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105002,1748580642539,"fUST",-151.0,0.00019178,2,"2025-05-30T04:50:42.539",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105004,1748580642547,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:42.547",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105006,1748580642557,"fUST",-424.68403142,0.00019178,2,"2025-05-30T04:50:42.557",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105008,1748580642568,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:42.568",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105010,1748580642576,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:42.576",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105011,1748580642585,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:42.585",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105013,1748580642595,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:42.595",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105015,1748580642604,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:42.604",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105017,1748580642613,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:42.613",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105019,1748580642623,"fUST",-431.19552518,0.00019178,2,"2025-05-30T04:50:42.623",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105021,1748580642632,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:42.632",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105023,1748580642641,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:42.641",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105025,1748580642650,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:42.650",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105028,1748580642660,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:42.660",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105029,1748580642669,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:42.669",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105032,1748580642679,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:42.679",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105034,1748580642688,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:42.688",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105036,1748580642698,"fUST",-155.16922581,0.00019178,2,"2025-05-30T04:50:42.698",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105038,1748580642708,"fUST",-452.99351627,0.00019178,2,"2025-05-30T04:50:42.708",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105040,1748580642718,"fUST",-500.0,0.00019178,2,"2025-05-30T04:50:42.718",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105042,1748580642728,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:42.728",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105044,1748580642744,"fUST",-500.0,0.00019178,2,"2025-05-30T04:50:42.744",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105046,1748580642760,"fUST",-500.0,0.00019178,2,"2025-05-30T04:50:42.760",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105048,1748580642771,"fUST",-500.0,0.00019178,2,"2025-05-30T04:50:42.771",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105050,1748580642781,"fUST",-500.0,0.00019178,2,"2025-05-30T04:50:42.781",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105052,1748580642790,"fUST",-451.22058019,0.00019178,2,"2025-05-30T04:50:42.790",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105053,1748580642799,"fUST",-473.08220458,0.00019178,2,"2025-05-30T04:50:42.799",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105055,1748580642809,"fUST",-350.0,0.00019178,2,"2025-05-30T04:50:42.809",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105057,1748580642819,"fUST",-403.32077204,0.00019178,2,"2025-05-30T04:50:42.819",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105060,1748580642828,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:42.828",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105062,1748580642838,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:42.838",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105064,1748580642848,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:42.848",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105065,1748580642858,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:42.858",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105067,1748580642867,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:42.867",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105070,1748580642877,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:42.877",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105073,1748580642887,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:42.887",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105074,1748580642896,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:42.896",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105076,1748580642907,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:42.907",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105078,1748580642916,"fUST",-556.36465128,0.00019178,2,"2025-05-30T04:50:42.916",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105080,1748580642925,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:42.925",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105082,1748580642935,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:42.935",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105084,1748580642944,"fUST",-370.0,0.00019178,2,"2025-05-30T04:50:42.944",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105086,1748580642953,"fUST",-450.0,0.00019178,2,"2025-05-30T04:50:42.953",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105088,1748580642963,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:42.963",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105090,1748580642972,"fUST",-363.10454373,0.00019178,2,"2025-05-30T04:50:42.972",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105092,1748580642982,"fUST",-430.77717276,0.00019178,2,"2025-05-30T04:50:42.982",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105094,1748580642991,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:42.991",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105097,1748580643000,"fUST",-418.92275974,0.00019178,2,"2025-05-30T04:50:43.000",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105099,1748580643009,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:43.009",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105101,1748580643018,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:43.018",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105103,1748580643027,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:43.027",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105105,1748580643036,"fUST",-401.43780266,0.00019178,2,"2025-05-30T04:50:43.036",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105107,1748580643046,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:43.046",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105109,1748580643055,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:43.055",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105111,1748580643063,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:43.063",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105113,1748580643073,"fUST",-181.18667016,0.00019178,2,"2025-05-30T04:50:43.073",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105115,1748580643082,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:43.082",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105117,1748580643091,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:43.091",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105119,1748580643099,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:43.099",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105121,1748580643108,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:43.108",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105123,1748580643118,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:43.118",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105125,1748580643127,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:43.127",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105127,1748580643136,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:43.136",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105129,1748580643145,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:43.145",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105131,1748580643154,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:43.154",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105133,1748580643164,"fUST",-500.0,0.00019178,2,"2025-05-30T04:50:43.164",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105135,1748580643173,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:43.173",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105137,1748580643182,"fUST",-500.0,0.00019178,2,"2025-05-30T04:50:43.182",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105138,1748580643191,"fUST",-500.0,0.00019178,2,"2025-05-30T04:50:43.191",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105140,1748580643200,"fUST",-500.0,0.00019178,2,"2025-05-30T04:50:43.200",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105142,1748580643209,"fUST",-500.0,0.00019178,2,"2025-05-30T04:50:43.209",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105144,1748580643219,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:43.219",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105146,1748580643228,"fUST",-500.0,0.00019178,2,"2025-05-30T04:50:43.228",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105148,1748580643237,"fUST",-500.0,0.00019178,2,"2025-05-30T04:50:43.237",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105150,1748580643246,"fUST",-500.0,0.00019178,2,"2025-05-30T04:50:43.246",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105152,1748580643256,"fUST",-500.0,0.00019178,2,"2025-05-30T04:50:43.256",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105154,1748580643265,"fUST",-500.0,0.00019178,2,"2025-05-30T04:50:43.265",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105156,1748580643274,"fUST",-500.0,0.00019178,2,"2025-05-30T04:50:43.274",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105158,1748580643283,"fUST",-500.0,0.00019178,2,"2025-05-30T04:50:43.283",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105160,1748580643292,"fUST",-413.77851663,0.00019178,2,"2025-05-30T04:50:43.292",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105162,1748580643302,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:43.302",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105164,1748580643311,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:43.311",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105166,1748580643319,"fUST",-155.26104421,0.00019178,2,"2025-05-30T04:50:43.319",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105168,1748580643329,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:43.329",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105170,1748580643337,"fUST",-301.66022754,0.00019178,2,"2025-05-30T04:50:43.337",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105172,1748580643347,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:43.347",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105174,1748580643356,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:43.356",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105176,1748580643365,"fUST",-322.29948493,0.00019178,2,"2025-05-30T04:50:43.365",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105178,1748580643375,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:43.375",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105180,1748580643384,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:43.384",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105182,1748580643393,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:43.393",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105184,1748580643403,"fUST",-729.59,0.00019178,2,"2025-05-30T04:50:43.403",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105186,1748580643412,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:43.412",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105188,1748580643421,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:43.421",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105190,1748580643430,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:43.430",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105191,1748580643439,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:43.439",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105193,1748580643448,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:43.448",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105196,1748580643459,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:43.459",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105198,1748580643468,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:43.468",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105199,1748580643478,"fUST",-434.82423234,0.00019178,2,"2025-05-30T04:50:43.478",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105201,1748580643491,"fUST",-2120.58,0.00019178,2,"2025-05-30T04:50:43.491",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105203,1748580643500,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:43.500",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105205,1748580643510,"fUST",-350.0,0.00019178,2,"2025-05-30T04:50:43.510",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105207,1748580643520,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:43.520",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105209,1748580643530,"fUST",-324.44320269,0.00019178,2,"2025-05-30T04:50:43.530",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105211,1748580643540,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:43.540",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105213,1748580643549,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:43.549",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105215,1748580643558,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:43.558",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105217,1748580643568,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:43.568",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105219,1748580643577,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:43.577",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105221,1748580643586,"fUST",-151.0,0.00019178,2,"2025-05-30T04:50:43.586",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105223,1748580643595,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:43.595",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105225,1748580643604,"fUST",-151.0,0.00019178,2,"2025-05-30T04:50:43.604",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105227,1748580643614,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:43.614",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105229,1748580643623,"fUST",-151.0,0.00019178,2,"2025-05-30T04:50:43.623",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105231,1748580643632,"fUST",-151.0,0.00019178,2,"2025-05-30T04:50:43.632",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105233,1748580643642,"fUST",-300.0,0.00019178,2,"2025-05-30T04:50:43.642",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105235,1748580643651,"fUST",-456.91233808,0.00019178,2,"2025-05-30T04:50:43.651",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105237,1748580643660,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:43.660",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105239,1748580643670,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:43.670",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105241,1748580643679,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:43.679",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105243,1748580643688,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:43.688",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105245,1748580643697,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:43.697",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105247,1748580643706,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:43.706",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105249,1748580643716,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:43.716",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105251,1748580643725,"fUST",-1196.630327,0.00019178,2,"2025-05-30T04:50:43.725",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105253,1748580643734,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:43.734",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105255,1748580643743,"fUST",-1196.630327,0.00019178,2,"2025-05-30T04:50:43.743",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105257,1748580643752,"fUST",-442.38670019,0.00019178,2,"2025-05-30T04:50:43.752",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105259,1748580643761,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:43.761",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105261,1748580643770,"fUST",-1196.630327,0.00019178,2,"2025-05-30T04:50:43.770",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105263,1748580643779,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:43.779",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105276,1748580643886,"fUST",-1196.630327,0.00019178,2,"2025-05-30T04:50:43.886",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105278,1748580643895,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:43.895",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105280,1748580643904,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:43.904",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105282,1748580643913,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:43.913",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105284,1748580643922,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:43.922",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105286,1748580643931,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:43.931",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105287,1748580643940,"fUST",-500.0,0.00019178,2,"2025-05-30T04:50:43.940",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105289,1748580643949,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:43.949",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105291,1748580643957,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:43.957",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105293,1748580643966,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:43.966",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105295,1748580643975,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:43.975",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105297,1748580643984,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:43.984",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105299,1748580643994,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:43.994",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105301,1748580644003,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:44.003",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105303,1748580644012,"fUST",-371.75364203,0.00019178,2,"2025-05-30T04:50:44.012",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105305,1748580644023,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:44.023",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105307,1748580644032,"fUST",-1365.63,0.00019178,2,"2025-05-30T04:50:44.032",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105309,1748580644041,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:44.041",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105311,1748580644050,"fUST",-400.0,0.00019178,2,"2025-05-30T04:50:44.050",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105313,1748580644059,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:44.059",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105315,1748580644068,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:44.068",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105317,1748580644078,"fUST",-481.35175731,0.00019178,2,"2025-05-30T04:50:44.078",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105319,1748580644087,"fUST",-151.0,0.00019178,2,"2025-05-30T04:50:44.087",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105321,1748580644096,"fUST",-151.0,0.00019178,2,"2025-05-30T04:50:44.096",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105323,1748580644105,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:44.105",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105325,1748580644114,"fUST",-155.681729,0.00019178,2,"2025-05-30T04:50:44.114",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105327,1748580644124,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:44.124",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105329,1748580644133,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:44.133",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105331,1748580644143,"fUST",-1104.13,0.00019178,2,"2025-05-30T04:50:44.143",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105333,1748580644153,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:44.153",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105335,1748580644162,"fUST",-2284.6,0.00019178,2,"2025-05-30T04:50:44.162",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105337,1748580644171,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:44.171",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105339,1748580644181,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:44.181",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105341,1748580644190,"fUST",-151.0,0.00019178,2,"2025-05-30T04:50:44.190",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105343,1748580644199,"fUST",-151.0,0.00019178,2,"2025-05-30T04:50:44.199",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105345,1748580644208,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:44.208",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105347,1748580644217,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:44.217",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105349,1748580644226,"fUST",-558.14251133,0.00019178,2,"2025-05-30T04:50:44.226",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105351,1748580644236,"fUST",-564.23,0.00019178,2,"2025-05-30T04:50:44.236",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105353,1748580644245,"fUST",-561.07491596,0.00019178,2,"2025-05-30T04:50:44.245",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105355,1748580644254,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:44.254",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105357,1748580644263,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:44.263",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105359,1748580644273,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:44.273",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105361,1748580644282,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:44.282",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105363,1748580644291,"fUST",-421.01295774,0.00019178,2,"2025-05-30T04:50:44.291",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105365,1748580644300,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:44.300",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105367,1748580644309,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:44.309",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105369,1748580644318,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:44.318",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105371,1748580644328,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:44.328",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105373,1748580644337,"fUST",-493.21771534,0.00019178,2,"2025-05-30T04:50:44.337",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105375,1748580644346,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:44.346",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105377,1748580644356,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:44.356",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105379,1748580644366,"fUST",-168.32808073,0.00019178,2,"2025-05-30T04:50:44.366",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105381,1748580644376,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:44.376",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105383,1748580644385,"fUST",-675.18575,0.00019178,2,"2025-05-30T04:50:44.385",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105385,1748580644394,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:44.394",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105387,1748580644403,"fUST",-675.18575,0.00019178,2,"2025-05-30T04:50:44.403",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105389,1748580644413,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:44.413",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105391,1748580644422,"fUST",-5964.89,0.00019178,2,"2025-05-30T04:50:44.422",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105393,1748580644431,"fUST",-482.12536069,0.00019178,2,"2025-05-30T04:50:44.431",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105395,1748580644441,"fUST",-470.0,0.00019178,2,"2025-05-30T04:50:44.441",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105397,1748580644451,"fUST",-675.18575,0.00019178,2,"2025-05-30T04:50:44.451",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105398,1748580644460,"fUST",-675.18575,0.00019178,2,"2025-05-30T04:50:44.460",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105400,1748580644470,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:44.470",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105402,1748580644479,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:44.479",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105404,1748580644494,"fUST",-451.14368514,0.00019178,2,"2025-05-30T04:50:44.494",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105406,1748580644503,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:44.503",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105408,1748580644512,"fUST",-950.1,0.00019178,2,"2025-05-30T04:50:44.512",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105410,1748580644522,"fUST",-367.74700735,0.00019178,2,"2025-05-30T04:50:44.522",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105412,1748580644531,"fUST",-2086.85,0.00019178,2,"2025-05-30T04:50:44.531",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105414,1748580644541,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:44.541",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105416,1748580644550,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:44.550",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105418,1748580644560,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:44.560",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105420,1748580644569,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:44.569",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105422,1748580644579,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:44.579",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105424,1748580644588,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:44.588",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105426,1748580644598,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:44.598",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105428,1748580644607,"fUST",-1025.5,0.00019178,2,"2025-05-30T04:50:44.607",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105430,1748580644616,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:44.616",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105432,1748580644626,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:44.626",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105434,1748580644635,"fUST",-640.27,0.00019178,2,"2025-05-30T04:50:44.635",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105436,1748580644644,"fUST",-180.52079691,0.00019178,2,"2025-05-30T04:50:44.644",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105438,1748580644654,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:44.654",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105440,1748580644663,"fUST",-241.5472504,0.00019178,2,"2025-05-30T04:50:44.663",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105442,1748580644672,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:44.672",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105444,1748580644680,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:44.680",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105446,1748580644690,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:44.690",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105448,1748580644699,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:44.699",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105449,1748580644707,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:44.707",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105450,1748580644716,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:44.716",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105451,1748580644725,"fUST",-420.0,0.00019178,2,"2025-05-30T04:50:44.725",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105452,1748580644734,"fUST",-6868.07,0.00019178,2,"2025-05-30T04:50:44.734",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105453,1748580644743,"fUST",-468.75,0.00019178,2,"2025-05-30T04:50:44.743",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105454,1748580644752,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:44.752",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105455,1748580644761,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:44.761",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105456,1748580644770,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:44.770",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105457,1748580644779,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:44.779",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105458,1748580644787,"fUST",-1758.14,0.00019178,2,"2025-05-30T04:50:44.787",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105459,1748580644796,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:44.796",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105460,1748580644805,"fUST",-1016.67,0.00019178,2,"2025-05-30T04:50:44.805",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105461,1748580644813,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:44.813",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105462,1748580644822,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:44.822",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105463,1748580644831,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:44.831",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105464,1748580644840,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:44.840",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105465,1748580644849,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:44.849",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105466,1748580644858,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:44.858",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105467,1748580644867,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:44.867",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105468,1748580644875,"fUST",-467.50377,0.00019178,2,"2025-05-30T04:50:44.875",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105469,1748580644884,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:44.884",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105470,1748580644893,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:44.893",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105471,1748580644901,"fUST",-4927.69,0.00019178,2,"2025-05-30T04:50:44.901",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105472,1748580644910,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:44.910",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105474,1748580644919,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:44.919",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105476,1748580644929,"fUST",-175.61851743,0.00019178,2,"2025-05-30T04:50:44.929",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105478,1748580644938,"fUST",-439.72,0.00019178,2,"2025-05-30T04:50:44.938",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105480,1748580644947,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:44.947",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105482,1748580644956,"fUST",-500.84098953,0.00019178,2,"2025-05-30T04:50:44.956",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105483,1748580644966,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:44.966",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105485,1748580644975,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:44.975",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105487,1748580644984,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:44.984",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105489,1748580644993,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:44.993",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105491,1748580645003,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:45.003",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105493,1748580645012,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:45.012",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105495,1748580645022,"fUST",-240.99057526,0.00019178,2,"2025-05-30T04:50:45.022",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105497,1748580645031,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:45.031",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105499,1748580645041,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:45.041",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105501,1748580645051,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:45.051",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105503,1748580645060,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:45.060",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105505,1748580645068,"fUST",-202.42062278,0.00019178,2,"2025-05-30T04:50:45.068",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105507,1748580645076,"fUST",-677.93,0.00019178,2,"2025-05-30T04:50:45.076",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105509,1748580645085,"fUST",-469.05,0.00019178,2,"2025-05-30T04:50:45.085",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105511,1748580645094,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:45.094",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105513,1748580645102,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:45.102",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105515,1748580645110,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:45.110",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105517,1748580645119,"fUST",-374.93055772,0.00019178,2,"2025-05-30T04:50:45.119",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105519,1748580645128,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:45.128",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105521,1748580645137,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:45.137",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105523,1748580645145,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:45.145",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105525,1748580645154,"fUST",-179.52483661,0.00019178,2,"2025-05-30T04:50:45.154",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105527,1748580645163,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:45.163",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105529,1748580645171,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:45.171",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105531,1748580645180,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:45.180",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105533,1748580645190,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:45.190",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105535,1748580645199,"fUST",-401.21561177,0.00019178,2,"2025-05-30T04:50:45.199",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105537,1748580645207,"fUST",-629.48,0.00019178,2,"2025-05-30T04:50:45.207",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105539,1748580645216,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:45.216",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105541,1748580645225,"fUST",-400.0,0.00019178,2,"2025-05-30T04:50:45.225",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105543,1748580645235,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:45.235",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105545,1748580645244,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:45.244",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105547,1748580645252,"fUST",-158.26985031,0.00019178,2,"2025-05-30T04:50:45.252",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105549,1748580645261,"fUST",-450.0,0.00019178,2,"2025-05-30T04:50:45.261",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105551,1748580645270,"fUST",-7035.16,0.00019178,2,"2025-05-30T04:50:45.270",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105553,1748580645279,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:45.279",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105555,1748580645288,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:45.288",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105557,1748580645297,"fUST",-662.17,0.00019178,2,"2025-05-30T04:50:45.297",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105559,1748580645306,"fUST",-1503.36,0.00019178,2,"2025-05-30T04:50:45.306",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105560,1748580645314,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:45.314",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105562,1748580645323,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:45.323",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105564,1748580645332,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:45.332",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105566,1748580645342,"fUST",-375.47479354,0.00019178,2,"2025-05-30T04:50:45.342",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105568,1748580645352,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:45.352",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105570,1748580645362,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:45.362",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105572,1748580645371,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:45.371",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105574,1748580645380,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:45.380",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105576,1748580645390,"fUST",-939.9,0.00019178,2,"2025-05-30T04:50:45.390",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105578,1748580645399,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:45.399",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105580,1748580645408,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:45.408",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105582,1748580645417,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:45.417",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105584,1748580645434,"fUST",-553.7,0.00019178,2,"2025-05-30T04:50:45.434",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105586,1748580645444,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:45.444",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105588,1748580645453,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:45.453",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105590,1748580645463,"fUST",-1092.05,0.00019178,2,"2025-05-30T04:50:45.463",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105592,1748580645473,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:45.473",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105594,1748580645483,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:45.483",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105596,1748580645493,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:45.493",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105598,1748580645502,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:45.502",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105600,1748580645511,"fUST",-151.0,0.00019178,2,"2025-05-30T04:50:45.511",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105602,1748580645520,"fUST",-151.0,0.00019178,2,"2025-05-30T04:50:45.520",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105604,1748580645530,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:45.530",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105606,1748580645539,"fUST",-151.0,0.00019178,2,"2025-05-30T04:50:45.539",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105608,1748580645549,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:45.549",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105610,1748580645560,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:45.560",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105612,1748580645569,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:45.569",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105614,1748580645578,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:45.578",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105616,1748580645587,"fUST",-3850.73,0.00019178,2,"2025-05-30T04:50:45.587",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105618,1748580645596,"fUST",-502.0,0.00019178,2,"2025-05-30T04:50:45.596",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105620,1748580645605,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:45.605",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105621,1748580645614,"fUST",-400.0,0.00019178,2,"2025-05-30T04:50:45.614",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105623,1748580645623,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:45.623",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105625,1748580645633,"fUST",-500.0,0.00019178,2,"2025-05-30T04:50:45.633",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105627,1748580645643,"fUST",-500.0,0.00019178,2,"2025-05-30T04:50:45.643",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105629,1748580645652,"fUST",-503.27335492,0.00019178,2,"2025-05-30T04:50:45.652",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105631,1748580645661,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:45.661",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105633,1748580645671,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:45.671",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105635,1748580645680,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:45.680",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105637,1748580645689,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:45.689",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105639,1748580645698,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:45.698",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105641,1748580645707,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:45.707",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105643,1748580645716,"fUST",-320.0,0.00019178,2,"2025-05-30T04:50:45.716",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105645,1748580645725,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:45.725",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105647,1748580645735,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:45.735",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105649,1748580645744,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:45.744",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105651,1748580645753,"fUST",-1496.16,0.00019178,2,"2025-05-30T04:50:45.753",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105653,1748580645763,"fUST",-401.16920411,0.00019178,2,"2025-05-30T04:50:45.763",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105655,1748580645772,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:45.772",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105657,1748580645781,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:45.781",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105659,1748580645791,"fUST",-151.0,0.00019178,2,"2025-05-30T04:50:45.791",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105661,1748580645800,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:45.800",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105663,1748580645809,"fUST",-152.491781,0.00019178,2,"2025-05-30T04:50:45.809",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105665,1748580645819,"fUST",-167.256842,0.00019178,2,"2025-05-30T04:50:45.819",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105667,1748580645828,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:45.828",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105669,1748580645838,"fUST",-167.256842,0.00019178,2,"2025-05-30T04:50:45.838",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105671,1748580645847,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:45.847",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105673,1748580645857,"fUST",-5280.78,0.00019178,2,"2025-05-30T04:50:45.857",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105675,1748580645866,"fUST",-167.256842,0.00019178,2,"2025-05-30T04:50:45.866",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105677,1748580645876,"fUST",-1320.071517,0.00019178,2,"2025-05-30T04:50:45.876",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105679,1748580645885,"fUST",-167.256842,0.00019178,2,"2025-05-30T04:50:45.885",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105681,1748580645894,"fUST",-500.0,0.00019178,2,"2025-05-30T04:50:45.894",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105683,1748580645903,"fUST",-1320.071517,0.00019178,2,"2025-05-30T04:50:45.903",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105685,1748580645914,"fUST",-2207.05,0.00019178,2,"2025-05-30T04:50:45.914",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105687,1748580645923,"fUST",-1320.071517,0.00019178,2,"2025-05-30T04:50:45.923",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105700,1748580646029,"fUST",-1441.51,0.00019178,2,"2025-05-30T04:50:46.029",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105702,1748580646039,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:46.039",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105704,1748580646049,"fUST",-1320.071517,0.00019178,2,"2025-05-30T04:50:46.049",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105706,1748580646058,"fUST",-1320.071517,0.00019178,2,"2025-05-30T04:50:46.058",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105708,1748580646068,"fUST",-1320.071517,0.00019178,2,"2025-05-30T04:50:46.068",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105710,1748580646077,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:46.077",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105712,1748580646086,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:46.086",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105714,1748580646095,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:46.095",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105716,1748580646104,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:46.104",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105718,1748580646114,"fUST",-151.0,0.00019178,2,"2025-05-30T04:50:46.114",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105720,1748580646123,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:46.123",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105722,1748580646133,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:46.133",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105724,1748580646142,"fUST",-151.0,0.00019178,2,"2025-05-30T04:50:46.142",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105726,1748580646152,"fUST",-151.0,0.00019178,2,"2025-05-30T04:50:46.152",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105728,1748580646161,"fUST",-1379.59,0.00019178,2,"2025-05-30T04:50:46.161",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105730,1748580646171,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:46.171",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105732,1748580646180,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:46.180",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105734,1748580646189,"fUST",-1601.18,0.00019178,2,"2025-05-30T04:50:46.189",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105736,1748580646198,"fUST",-151.0,0.00019178,2,"2025-05-30T04:50:46.198",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105738,1748580646207,"fUST",-578.38,0.00019178,2,"2025-05-30T04:50:46.207",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105740,1748580646216,"fUST",-151.0,0.00019178,2,"2025-05-30T04:50:46.216",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105742,1748580646226,"fUST",-151.0,0.00019178,2,"2025-05-30T04:50:46.226",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105744,1748580646235,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:46.235",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105746,1748580646244,"fUST",-259.88735629,0.00019178,2,"2025-05-30T04:50:46.244",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105748,1748580646254,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:46.254",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105749,1748580646263,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:46.263",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105751,1748580646273,"fUST",-450.0,0.00019178,2,"2025-05-30T04:50:46.273",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105753,1748580646282,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:46.282",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105755,1748580646291,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:46.291",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105757,1748580646301,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:46.301",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105759,1748580646310,"fUST",-496.86,0.00019178,2,"2025-05-30T04:50:46.310",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105761,1748580646319,"fUST",-3462.91,0.00019178,2,"2025-05-30T04:50:46.319",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105763,1748580646329,"fUST",-464.7064096,0.00019178,2,"2025-05-30T04:50:46.329",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105765,1748580646338,"fUST",-486.92,0.00019178,2,"2025-05-30T04:50:46.338",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105768,1748580646347,"fUST",-1948.89,0.00019178,2,"2025-05-30T04:50:46.347",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105770,1748580646357,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:46.357",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105772,1748580646366,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:46.366",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105773,1748580646375,"fUST",-459.46,0.00019178,2,"2025-05-30T04:50:46.375",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105775,1748580646384,"fUST",-151.0,0.00019178,2,"2025-05-30T04:50:46.384",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105777,1748580646393,"fUST",-151.911484,0.00019178,2,"2025-05-30T04:50:46.393",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105779,1748580646404,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:46.404",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105781,1748580646413,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:46.413",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105783,1748580646424,"fUST",-502.19397008,0.00019178,2,"2025-05-30T04:50:46.424",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105785,1748580646433,"fUST",-1652.91,0.00019178,2,"2025-05-30T04:50:46.433",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105787,1748580646442,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:46.442",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105789,1748580646451,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:46.451",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105791,1748580646460,"fUST",-235.38494211,0.00019178,2,"2025-05-30T04:50:46.460",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105793,1748580646470,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:46.470",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105795,1748580646479,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:46.479",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105797,1748580646493,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:46.493",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105799,1748580646502,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:46.502",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105801,1748580646511,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:46.511",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105803,1748580646522,"fUST",-401.73959716,0.00019178,2,"2025-05-30T04:50:46.522",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105806,1748580646533,"fUST",-546.72,0.00019178,2,"2025-05-30T04:50:46.533",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105808,1748580646543,"fUST",-503.75,0.00019178,2,"2025-05-30T04:50:46.543",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105809,1748580646553,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:46.553",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105811,1748580646563,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:46.563",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105813,1748580646573,"fUST",-1305.29,0.00019178,2,"2025-05-30T04:50:46.573",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105815,1748580646583,"fUST",-160.06845878,0.00019178,2,"2025-05-30T04:50:46.583",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105817,1748580646592,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:46.592",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105819,1748580646601,"fUST",-534.30512907,0.00019178,2,"2025-05-30T04:50:46.601",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105821,1748580646611,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:46.611",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105823,1748580646619,"fUST",-3295.73,0.00019178,2,"2025-05-30T04:50:46.619",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105825,1748580646629,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:46.629",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105827,1748580646638,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:46.638",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105829,1748580646647,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:46.647",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105831,1748580646655,"fUST",-525.01,0.00019178,2,"2025-05-30T04:50:46.655",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105833,1748580646664,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:46.664",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105835,1748580646672,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:46.672",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105837,1748580646681,"fUST",-3475.06,0.00019178,2,"2025-05-30T04:50:46.681",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105839,1748580646690,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:46.690",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105841,1748580646699,"fUST",-709.3,0.00019178,2,"2025-05-30T04:50:46.699",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105843,1748580646707,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:46.707",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105845,1748580646717,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:46.717",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105847,1748580646726,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:46.726",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105849,1748580646735,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:46.735",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105851,1748580646744,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:46.744",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105853,1748580646753,"fUST",-481.8741951,0.00019178,2,"2025-05-30T04:50:46.753",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105855,1748580646762,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:46.762",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105857,1748580646773,"fUST",-350.86916376,0.00019178,2,"2025-05-30T04:50:46.773",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105879,1748580646971,"fUST",-79.13083624,0.00019178,2,"2025-05-30T04:50:46.971",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105881,1748580646980,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:46.980",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105883,1748580646989,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:46.989",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105885,1748580646998,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:46.998",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105887,1748580647007,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:47.007",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105889,1748580647016,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:47.016",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105891,1748580647026,"fUST",-805.93,0.00019178,2,"2025-05-30T04:50:47.026",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105893,1748580647035,"fUST",-421.64691041,0.00019178,2,"2025-05-30T04:50:47.035",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105895,1748580647044,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:47.044",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105897,1748580647053,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:47.053",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105899,1748580647063,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:47.063",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105901,1748580647071,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:47.071",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105903,1748580647081,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:47.081",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105905,1748580647091,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:47.091",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105907,1748580647100,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:47.100",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105909,1748580647109,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:47.109",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105911,1748580647118,"fUST",-1289.66,0.00019178,2,"2025-05-30T04:50:47.118",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105913,1748580647127,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:47.127",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105915,1748580647136,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:47.136",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105917,1748580647146,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:47.146",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105919,1748580647155,"fUST",-2906.44,0.00019178,2,"2025-05-30T04:50:47.155",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105921,1748580647165,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:47.165",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105923,1748580647174,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:47.174",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105925,1748580647184,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:47.184",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105927,1748580647194,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:47.194",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105928,1748580647203,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:47.203",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105929,1748580647211,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:47.211",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105930,1748580647220,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:47.220",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105931,1748580647229,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:47.229",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105932,1748580647238,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:47.238",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105933,1748580647247,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:47.247",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105934,1748580647256,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:47.256",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105935,1748580647265,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:47.265",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105936,1748580647275,"fUST",-430.61015811,0.00019178,2,"2025-05-30T04:50:47.275",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105938,1748580647284,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:47.284",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105940,1748580647293,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:47.293",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105942,1748580647303,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:47.303",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105944,1748580647311,"fUST",-4887.4,0.00019178,2,"2025-05-30T04:50:47.311",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105946,1748580647322,"fUST",-459.3214405,0.00019178,2,"2025-05-30T04:50:47.322",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105948,1748580647331,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:47.331",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105950,1748580647340,"fUST",-400.36988598,0.00019178,2,"2025-05-30T04:50:47.340",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105952,1748580647350,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:47.350",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105954,1748580647359,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:47.359",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105956,1748580647369,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:47.369",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105958,1748580647378,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:47.378",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105960,1748580647387,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:47.387",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105962,1748580647397,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:47.397",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105964,1748580647406,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:47.406",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105966,1748580647415,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:47.415",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105968,1748580647425,"fUST",-550.0,0.00019178,2,"2025-05-30T04:50:47.425",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105970,1748580647434,"fUST",-500.0,0.00019178,2,"2025-05-30T04:50:47.434",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105972,1748580647444,"fUST",-500.0,0.00019178,2,"2025-05-30T04:50:47.444",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105974,1748580647453,"fUST",-500.0,0.00019178,2,"2025-05-30T04:50:47.453",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105976,1748580647463,"fUST",-508.89391304,0.00019178,2,"2025-05-30T04:50:47.463",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105978,1748580647472,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:47.472",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105980,1748580647483,"fUST",-500.0,0.00019178,2,"2025-05-30T04:50:47.483",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105982,1748580647493,"fUST",-500.0,0.00019178,2,"2025-05-30T04:50:47.493",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105984,1748580647503,"fUST",-500.0,0.00019178,2,"2025-05-30T04:50:47.503",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105986,1748580647512,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:47.512",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105988,1748580647522,"fUST",-407.26985585,0.00019178,2,"2025-05-30T04:50:47.522",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105991,1748580647548,"fUST",-22.73014415,0.00019178,2,"2025-05-30T04:50:47.548",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105993,1748580647557,"fUST",-466.28,0.00019178,2,"2025-05-30T04:50:47.557",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105995,1748580647569,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:47.569",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363105997,1748580647579,"fUST",-211.76432107,0.00019178,2,"2025-05-30T04:50:47.579",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363106050,1748580648769,"fUST",-300.0,0.00017878,2,"2025-05-30T04:50:48.769",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363106051,1748580648779,"fUST",-121.83972121,0.00017879,2,"2025-05-30T04:50:48.779",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363106073,1748580654880,"fUST",-1.26158025,0.00017879,2,"2025-05-30T04:50:54.880",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363106074,1748580654914,"fUST",-302.28102013,0.00017879,2,"2025-05-30T04:50:54.914",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363106075,1748580654924,"fUST",-218.23567893,0.00019178,2,"2025-05-30T04:50:54.924",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363106076,1748580654935,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:54.935",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363106077,1748580654944,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:54.944",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363106078,1748580654954,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:54.954",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363106079,1748580654963,"fUST",-430.0,0.00019178,2,"2025-05-30T04:50:54.963",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363106080,1748580654972,"fUST",-99.38332073,0.00019178,2,"2025-05-30T04:50:54.972",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363106081,1748580692165,"fUST",198.14,0.00014768,2,"2025-05-30T04:51:32.165",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363106082,1748580692616,"fUST",297.21,0.00015439,2,"2025-05-30T04:51:32.616",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363106084,1748580757501,"fUST",-301.0,0.0001611,2,"2025-05-30T04:52:37.501",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363106085,1748580763917,"fUST",187.18,0.00014693,2,"2025-05-30T04:52:43.917",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363106086,1748580764203,"fUST",280.77,0.00015361,2,"2025-05-30T04:52:44.203",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363106087,1748580765991,"fUST",-212.0816168,0.00016029,2,"2025-05-30T04:52:45.991",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363106088,1748580825994,"fUST",-160.0,0.00016029,2,"2025-05-30T04:53:45.994",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363106089,1748580836265,"fUST",184.63,0.00014695,2,"2025-05-30T04:53:56.265",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363106090,1748580836698,"fUST",276.95,0.00015363,2,"2025-05-30T04:53:56.698",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363106091,1748580878260,"fUST",180.0,0.00016,2,"2025-05-30T04:54:38.260",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363106092,1748580894872,"fUST",-300.0,0.00016031,2,"2025-05-30T04:54:54.872",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363106093,1748580895352,"fUST",191.0,0.00016,3,"2025-05-30T04:54:55.352",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363106094,1748580907669,"fUST",227.2,0.00014693,2,"2025-05-30T04:55:07.669",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363106095,1748580908077,"fUST",340.8,0.0001536,2,"2025-05-30T04:55:08.077",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363106098,1748580944256,"fUST",191.0,0.00016,2,"2025-05-30T04:55:44.256",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363106099,1748580946052,"fUST",191.0,0.00016,2,"2025-05-30T04:55:46.052",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363106100,1748580963422,"fUST",-168.0,0.00016028,2,"2025-05-30T04:56:03.422",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363106101,1748580978229,"fUST",217.86,0.00014026,2,"2025-05-30T04:56:18.229",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363106102,1748580978609,"fUST",435.72,0.00014694,2,"2025-05-30T04:56:18.609",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363106103,1748580979021,"fUST",653.58,0.00015362,2,"2025-05-30T04:56:19.021",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363106104,1748581023370,"fUST",1359.99514147,0.00016,2,"2025-05-30T04:57:03.370",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363106105,1748581023395,"fUST",3640.00485853,0.00016,2,"2025-05-30T04:57:03.395",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363106106,1748581027150,"fUST",-854.0,0.0001603,2,"2025-05-30T04:57:07.150",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363106107,1748581039106,"fUST",5000.0,0.00016,2,"2025-05-30T04:57:19.106",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363106108,1748581049865,"fUST",292.71,0.00014478,2,"2025-05-30T04:57:29.865",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363106109,1748581050257,"fUST",585.41,0.00015168,2,"2025-05-30T04:57:30.257",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363106110,1748581050658,"fUST",807.58536369,0.00015857,2,"2025-05-30T04:57:30.658",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363106111,1748581050681,"fUST",70.53463631,0.00015857,2,"2025-05-30T04:57:30.681",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363106112,1748581095154,"fUST",-4769.3473587,0.00016305,2,"2025-05-30T04:58:15.154",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363106113,1748581095176,"fUST",-5000.0,0.00016313,2,"2025-05-30T04:58:15.176",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363106114,1748581095197,"fUST",-243.8157328,0.00016478,2,"2025-05-30T04:58:15.197",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363106115,1748581095219,"fUST",-1432.15734,0.00016489,2,"2025-05-30T04:58:15.219",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363106116,1748581095241,"fUST",-1170.82,0.00016547,2,"2025-05-30T04:58:15.241",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363106117,1748581095261,"fUST",-16.8595685,0.00016578,2,"2025-05-30T04:58:15.261",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363106118,1748581098841,"fUST",5000.0,0.00016,2,"2025-05-30T04:58:18.841",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363106119,1748581120365,"fUST",244.66,0.00014036,2,"2025-05-30T04:58:40.365",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363106120,1748581120781,"fUST",489.33,0.00014704,2,"2025-05-30T04:58:40.781",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363106122,1748581121172,"fUST",733.99,0.00015372,2,"2025-05-30T04:58:41.172",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363106123,1748581125313,"fUST",1246.594158,0.00013699,2,"2025-05-30T04:58:45.313",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363106124,1748581164621,"fUST",-978.65,0.00016041,2,"2025-05-30T04:59:24.621",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363106125,1748581164643,"fUST",-243.8157328,0.00016312,2,"2025-05-30T04:59:24.643",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363106126,1748581164668,"fUST",-5000.0,0.00016412,2,"2025-05-30T04:59:24.668",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363106127,1748581164689,"fUST",-258.14318534,0.00016578,2,"2025-05-30T04:59:24.689",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363106128,1748581164710,"fUST",-1223.32,0.00016709,2,"2025-05-30T04:59:24.710",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363106129,1748581164732,"fUST",-471.0120186,0.00017243,2,"2025-05-30T04:59:24.732",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363106130,1748581164755,"fUST",-1467.98,0.00017377,2,"2025-05-30T04:59:24.755",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363106131,1748581164776,"fUST",-300.0,0.00017875,2,"2025-05-30T04:59:24.776",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363106132,1748581164796,"fUST",-500.0,0.00017876,2,"2025-05-30T04:59:24.796",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363106133,1748581164817,"fUST",-500.0,0.00017876,2,"2025-05-30T04:59:24.817",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363106134,1748581164839,"fUST",-500.0,0.00017876,2,"2025-05-30T04:59:24.839",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363106135,1748581164859,"fUST",-153.25820805,0.00017876,2,"2025-05-30T04:59:24.859",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363106136,1748581164880,"fUST",-500.0,0.00017876,2,"2025-05-30T04:59:24.880",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363106137,1748581164901,"fUST",-500.0,0.00017876,2,"2025-05-30T04:59:24.901",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363106138,1748581164923,"fUST",-500.0,0.00017876,2,"2025-05-30T04:59:24.923",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363106139,1748581164948,"fUST",-500.0,0.00017876,2,"2025-05-30T04:59:24.948",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363106140,1748581164970,"fUST",-500.0,0.00017876,2,"2025-05-30T04:59:24.970",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363106141,1748581164992,"fUST",-500.0,0.00017876,2,"2025-05-30T04:59:24.992",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363106142,1748581165014,"fUST",-500.0,0.00017876,2,"2025-05-30T04:59:25.014",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363106143,1748581165035,"fUST",-500.0,0.00017876,2,"2025-05-30T04:59:25.035",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363106144,1748581165056,"fUST",-500.0,0.00017876,2,"2025-05-30T04:59:25.056",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363106145,1748581165077,"fUST",-500.0,0.00017876,2,"2025-05-30T04:59:25.077",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363106146,1748581165099,"fUST",-500.0,0.00017876,2,"2025-05-30T04:59:25.099",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363106147,1748581165119,"fUST",-371.72150007,0.00017876,2,"2025-05-30T04:59:25.119",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363106148,1748581165139,"fUST",-576.80586966,0.00017876,2,"2025-05-30T04:59:25.139",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363106149,1748581165161,"fUST",-594.19762075,0.00017876,2,"2025-05-30T04:59:25.161",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363106150,1748581165183,"fUST",-500.0,0.00017876,2,"2025-05-30T04:59:25.183",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363106151,1748581165204,"fUST",-500.0,0.00017876,2,"2025-05-30T04:59:25.204",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363106152,1748581165226,"fUST",-500.0,0.00017876,2,"2025-05-30T04:59:25.226",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363106153,1748581165248,"fUST",-500.0,0.00017876,2,"2025-05-30T04:59:25.248",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363106154,1748581165270,"fUST",-500.0,0.00017876,2,"2025-05-30T04:59:25.270",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363106155,1748581165294,"fUST",-500.0,0.00017876,2,"2025-05-30T04:59:25.294",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363106156,1748581165316,"fUST",-256.09586473,0.00017876,2,"2025-05-30T04:59:25.316",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363106157,1748581191099,"fUST",151.25,0.00014055,2,"2025-05-30T04:59:51.099",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363106158,1748581191549,"fUST",302.49,0.00014725,2,"2025-05-30T04:59:51.549",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363106159,1748581191946,"fUST",453.74,0.00015394,2,"2025-05-30T04:59:51.946",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363106160,1748581203094,"fUST",1633.12142791,0.00014051,2,"2025-05-30T05:00:03.094",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363106161,1748581203117,"fUST",10325.71022222,0.00014051,2,"2025-05-30T05:00:03.117",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363106162,1748581203141,"fUST",544.16834987,0.00014051,2,"2025-05-30T05:00:03.141",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363106163,1748581250465,"fUST",-604.99,0.00016063,2,"2025-05-30T05:00:50.465",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363106164,1748581250487,"fUST",-24900.0,0.00016504,2,"2025-05-30T05:00:50.487",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363106165,1748581250508,"fUST",-243.8157328,0.00016609,2,"2025-05-30T05:00:50.508",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363106166,1748581250530,"fUST",-300.0,0.00016708,2,"2025-05-30T05:00:50.530",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363106167,1748581250553,"fUST",-9566.1942672,0.00016709,2,"2025-05-30T05:00:50.553",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363106168,1748581264328,"fUST",247.49,0.00014356,2,"2025-05-30T05:01:04.328",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363106169,1748581264577,"fUST",371.24,0.00015008,2,"2025-05-30T05:01:04.577",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363106170,1748581264975,"fUST",494.99,0.00015661,2,"2025-05-30T05:01:04.975",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363106171,1748581317264,"fUST",-618.73,0.00016313,2,"2025-05-30T05:01:57.264",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363106172,1748581317286,"fUST",-193.27,0.00016709,2,"2025-05-30T05:01:57.286",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363106173,1748581334486,"fUST",186.31,0.00014467,2,"2025-05-30T05:02:14.486",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363106174,1748581334891,"fUST",279.47,0.00015125,2,"2025-05-30T05:02:14.891",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363106175,1748581335488,"fUST",372.62,0.00015782,2,"2025-05-30T05:02:15.488",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363106176,1748581388415,"fUST",-5000.0,0.00016276,2,"2025-05-30T05:03:08.415",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363106177,1748581405173,"fUST",185.76,0.00014571,2,"2025-05-30T05:03:25.173",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363106178,1748581405632,"fUST",278.64,0.00015233,2,"2025-05-30T05:03:25.632",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363106179,1748581406046,"fUST",371.52,0.00015896,2,"2025-05-30T05:03:26.046",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363106180,1748581456892,"fUST",-359.0,0.00016276,2,"2025-05-30T05:04:16.892",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363106181,1748581476416,"fUST",187.29,0.00014797,2,"2025-05-30T05:04:36.416",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363106182,1748581476853,"fUST",280.94,0.0001547,2,"2025-05-30T05:04:36.853",0.00024819999999999996,14.73,0.5001741833448021,315576124.3125177]
[363106183,1748581503088,"fUST",6525.27187235,0.00014051,2,"2025-05-30T05:05:03.088",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106184,1748581503113,"fUST",5977.72812765,0.00014051,2,"2025-05-30T05:05:03.113",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106185,1748581547425,"fUST",170.27,0.00015396,2,"2025-05-30T05:05:47.425",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106201,1748581575005,"fUST",272.460477,0.00015788,2,"2025-05-30T05:06:15.005",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106202,1748581575348,"fUST",190.30750249,0.00015959,2,"2025-05-30T05:06:15.348",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106203,1748581583289,"fUST",3714.94411508,0.00016,2,"2025-05-30T05:06:23.289",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106204,1748581583313,"fUST",1285.05588492,0.00016,2,"2025-05-30T05:06:23.313",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106205,1748581599042,"fUST",5000.0,0.00016,2,"2025-05-30T05:06:39.042",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106207,1748581614988,"fUST",4040.6543373,0.00016,2,"2025-05-30T05:06:54.988",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106208,1748581620365,"fUST",-187.84,0.00014354,2,"2025-05-30T05:07:00.365",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106415,1748581692694,"fUST",-211.91,0.00014438,2,"2025-05-30T05:08:12.694",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106416,1748581692717,"fUST",-19.00557889,0.00015094,2,"2025-05-30T05:08:12.717",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106417,1748581703494,"fUST",-158.18523208,0.00015094,2,"2025-05-30T05:08:23.494",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106418,1748581709447,"fUST",-140.67918903,0.00015094,2,"2025-05-30T05:08:29.447",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106419,1748581709471,"fUST",-78.2757482,0.0001575,2,"2025-05-30T05:08:29.471",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106420,1748581711147,"fUST",-345.5442518,0.0001575,2,"2025-05-30T05:08:31.147",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106421,1748581716515,"fUST",-959.3456627,0.00016,2,"2025-05-30T05:08:36.515",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106422,1748581716538,"fUST",-171.3495854,0.0001617,2,"2025-05-30T05:08:36.538",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106423,1748581716562,"fUST",-529.78,0.00016406,2,"2025-05-30T05:08:36.562",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106424,1748581716584,"fUST",-1200.0,0.00016451,2,"2025-05-30T05:08:36.584",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106425,1748581716608,"fUST",-300.0,0.00016451,2,"2025-05-30T05:08:36.608",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106426,1748581716629,"fUST",-300.0,0.00016451,2,"2025-05-30T05:08:36.629",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106427,1748581716651,"fUST",-500.0,0.00016451,2,"2025-05-30T05:08:36.651",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106428,1748581716672,"fUST",-500.0,0.00016451,2,"2025-05-30T05:08:36.672",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106429,1748581716694,"fUST",-500.0,0.00016451,2,"2025-05-30T05:08:36.694",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106430,1748581716715,"fUST",-500.0,0.00016451,2,"2025-05-30T05:08:36.715",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106431,1748581716736,"fUST",-500.0,0.00016451,2,"2025-05-30T05:08:36.736",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106432,1748581716758,"fUST",-500.0,0.00016451,2,"2025-05-30T05:08:36.758",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106433,1748581716779,"fUST",-638.22452231,0.00016451,2,"2025-05-30T05:08:36.779",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106434,1748581716801,"fUST",-500.0,0.00016451,2,"2025-05-30T05:08:36.801",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106435,1748581716824,"fUST",-409.02410236,0.00016451,2,"2025-05-30T05:08:36.824",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106436,1748581716847,"fUST",-500.0,0.00016451,2,"2025-05-30T05:08:36.847",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106437,1748581716872,"fUST",-500.0,0.00016451,2,"2025-05-30T05:08:36.872",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106438,1748581716895,"fUST",-500.0,0.00016451,2,"2025-05-30T05:08:36.895",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106439,1748581716917,"fUST",-500.0,0.00016451,2,"2025-05-30T05:08:36.917",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106440,1748581716941,"fUST",-500.0,0.00016451,2,"2025-05-30T05:08:36.941",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106441,1748581716963,"fUST",-500.0,0.00016451,2,"2025-05-30T05:08:36.963",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106442,1748581716985,"fUST",-500.0,0.00016451,2,"2025-05-30T05:08:36.985",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106443,1748581717007,"fUST",-500.0,0.00016451,2,"2025-05-30T05:08:37.007",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106444,1748581717029,"fUST",-627.51803859,0.00016451,2,"2025-05-30T05:08:37.029",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106445,1748581717052,"fUST",-500.0,0.00016451,2,"2025-05-30T05:08:37.052",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106446,1748581717073,"fUST",-500.0,0.00016451,2,"2025-05-30T05:08:37.073",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106447,1748581717095,"fUST",-500.0,0.00016451,2,"2025-05-30T05:08:37.095",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106448,1748581717117,"fUST",-500.0,0.00016451,2,"2025-05-30T05:08:37.117",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106449,1748581717139,"fUST",-500.0,0.00016451,2,"2025-05-30T05:08:37.139",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106450,1748581717161,"fUST",-500.0,0.00016451,2,"2025-05-30T05:08:37.161",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106451,1748581717185,"fUST",-500.0,0.00016451,2,"2025-05-30T05:08:37.185",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106452,1748581717208,"fUST",-500.0,0.00016451,2,"2025-05-30T05:08:37.208",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106453,1748581717231,"fUST",-500.0,0.00016451,2,"2025-05-30T05:08:37.231",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106454,1748581717253,"fUST",-500.0,0.00016451,2,"2025-05-30T05:08:37.253",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106455,1748581717277,"fUST",-500.0,0.00016451,2,"2025-05-30T05:08:37.277",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106456,1748581717300,"fUST",-500.0,0.00016451,2,"2025-05-30T05:08:37.300",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106457,1748581717322,"fUST",-500.0,0.00016451,2,"2025-05-30T05:08:37.322",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106458,1748581717346,"fUST",-500.0,0.00016451,2,"2025-05-30T05:08:37.346",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106459,1748581717368,"fUST",-500.0,0.00016451,2,"2025-05-30T05:08:37.368",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106460,1748581717390,"fUST",-500.0,0.00016451,2,"2025-05-30T05:08:37.390",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106461,1748581717412,"fUST",-500.0,0.00016451,2,"2025-05-30T05:08:37.412",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106462,1748581717434,"fUST",-500.0,0.00016451,2,"2025-05-30T05:08:37.434",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106463,1748581717459,"fUST",-500.0,0.00016451,2,"2025-05-30T05:08:37.459",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106464,1748581717482,"fUST",-500.0,0.00016451,2,"2025-05-30T05:08:37.482",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106465,1748581717507,"fUST",-500.0,0.00016451,2,"2025-05-30T05:08:37.507",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106466,1748581717530,"fUST",-498.30334051,0.00016451,2,"2025-05-30T05:08:37.530",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106467,1748581717695,"fUST",-500.0,0.00016451,2,"2025-05-30T05:08:37.695",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106468,1748581717719,"fUST",-500.0,0.00016451,2,"2025-05-30T05:08:37.719",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106469,1748581717743,"fUST",-220.45474813,0.00016451,2,"2025-05-30T05:08:37.743",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106470,1748581761483,"fUST",-181.16,0.00014712,2,"2025-05-30T05:09:21.483",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106532,1748581832658,"fUST",-174.57,0.00014701,2,"2025-05-30T05:10:32.658",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106535,1748581832667,"fUST",-900.17166481,0.00016287,2,"2025-05-30T05:10:32.667",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106539,1748581832679,"fUST",-4099.82833519,0.00016287,2,"2025-05-30T05:10:32.679",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106543,1748581832688,"fUST",-203.34813226,0.00016353,2,"2025-05-30T05:10:32.688",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106545,1748581832698,"fUST",-1200.0,0.00016449,2,"2025-05-30T05:10:32.698",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106547,1748581832707,"fUST",-300.0,0.0001645,2,"2025-05-30T05:10:32.707",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106549,1748581832716,"fUST",-196.82353255,0.0001645,2,"2025-05-30T05:10:32.716",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106550,1748581833440,"fUST",-103.17646745,0.0001645,2,"2025-05-30T05:10:33.440",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106551,1748581833450,"fUST",-300.0,0.0001645,2,"2025-05-30T05:10:33.450",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106552,1748581833460,"fUST",-300.0,0.0001645,2,"2025-05-30T05:10:33.460",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106553,1748581833470,"fUST",-300.0,0.0001645,2,"2025-05-30T05:10:33.470",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106554,1748581833481,"fUST",-279.54525187,0.00016451,2,"2025-05-30T05:10:33.481",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106555,1748581833491,"fUST",-500.0,0.00016451,2,"2025-05-30T05:10:33.491",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106556,1748581833501,"fUST",-500.0,0.00016451,2,"2025-05-30T05:10:33.501",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106557,1748581833511,"fUST",-500.0,0.00016451,2,"2025-05-30T05:10:33.511",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106558,1748581833521,"fUST",-500.0,0.00016451,2,"2025-05-30T05:10:33.521",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106559,1748581833531,"fUST",-500.0,0.00016451,2,"2025-05-30T05:10:33.531",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106560,1748581833541,"fUST",-500.0,0.00016451,2,"2025-05-30T05:10:33.541",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106561,1748581833551,"fUST",-500.0,0.00016451,2,"2025-05-30T05:10:33.551",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106562,1748581833562,"fUST",-650.0,0.00016451,2,"2025-05-30T05:10:33.562",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106563,1748581833572,"fUST",-500.0,0.00016451,2,"2025-05-30T05:10:33.572",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106564,1748581833582,"fUST",-12945.03179396,0.00016452,2,"2025-05-30T05:10:33.582",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106565,1748581833714,"fUST",174.57,0.00015369,2,"2025-05-30T05:10:33.714",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106597,1748581838388,"fUST",-87.29,0.00015369,2,"2025-05-30T05:10:38.388",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106599,1748581838398,"fUST",-349.14,0.00016037,2,"2025-05-30T05:10:38.398",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106601,1748581838407,"fUST",-114.2494647,0.0001645,2,"2025-05-30T05:10:38.407",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106914,1748581840697,"fUST",-300.0,0.00016449,2,"2025-05-30T05:10:40.697",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106917,1748581840707,"fUST",-511.03031737,0.0001645,2,"2025-05-30T05:10:40.707",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106920,1748581840716,"fUST",-175.20065219,0.0001645,2,"2025-05-30T05:10:40.716",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106923,1748581840726,"fUST",-293.13605804,0.0001645,2,"2025-05-30T05:10:40.726",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106926,1748581840735,"fUST",-500.0,0.0001645,2,"2025-05-30T05:10:40.735",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106929,1748581840745,"fUST",-500.0,0.0001645,2,"2025-05-30T05:10:40.745",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106933,1748581840755,"fUST",-500.0,0.0001645,2,"2025-05-30T05:10:40.755",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106936,1748581840764,"fUST",-500.0,0.0001645,2,"2025-05-30T05:10:40.764",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106939,1748581840774,"fUST",-500.0,0.0001645,2,"2025-05-30T05:10:40.774",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106942,1748581840784,"fUST",-500.0,0.0001645,2,"2025-05-30T05:10:40.784",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106945,1748581840794,"fUST",-500.0,0.0001645,2,"2025-05-30T05:10:40.794",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106948,1748581840803,"fUST",-500.0,0.0001645,2,"2025-05-30T05:10:40.803",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106951,1748581840813,"fUST",-500.0,0.0001645,2,"2025-05-30T05:10:40.813",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106954,1748581840823,"fUST",-500.0,0.0001645,2,"2025-05-30T05:10:40.823",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106956,1748581840832,"fUST",-500.0,0.0001645,2,"2025-05-30T05:10:40.832",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106958,1748581840842,"fUST",-500.0,0.0001645,2,"2025-05-30T05:10:40.842",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106960,1748581840851,"fUST",-500.0,0.0001645,2,"2025-05-30T05:10:40.851",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106962,1748581840860,"fUST",-500.0,0.0001645,2,"2025-05-30T05:10:40.860",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106964,1748581840869,"fUST",-500.0,0.0001645,2,"2025-05-30T05:10:40.869",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106966,1748581840878,"fUST",-500.0,0.0001645,2,"2025-05-30T05:10:40.878",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106968,1748581840887,"fUST",-500.0,0.0001645,2,"2025-05-30T05:10:40.887",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106970,1748581840901,"fUST",-500.0,0.0001645,2,"2025-05-30T05:10:40.901",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106972,1748581840910,"fUST",-500.0,0.0001645,2,"2025-05-30T05:10:40.910",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106974,1748581840920,"fUST",-500.0,0.0001645,2,"2025-05-30T05:10:40.920",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106976,1748581840930,"fUST",-500.0,0.0001645,2,"2025-05-30T05:10:40.930",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106978,1748581840939,"fUST",-500.0,0.0001645,2,"2025-05-30T05:10:40.939",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106980,1748581840948,"fUST",-500.0,0.0001645,2,"2025-05-30T05:10:40.948",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106982,1748581840957,"fUST",-500.0,0.0001645,2,"2025-05-30T05:10:40.957",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106984,1748581840967,"fUST",-500.0,0.0001645,2,"2025-05-30T05:10:40.967",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106986,1748581840976,"fUST",-500.0,0.0001645,2,"2025-05-30T05:10:40.976",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106988,1748581840985,"fUST",-117.0480334,0.0001645,2,"2025-05-30T05:10:40.985",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106990,1748581840997,"fUST",-382.9519666,0.0001645,2,"2025-05-30T05:10:40.997",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106992,1748581841006,"fUST",-500.0,0.0001645,2,"2025-05-30T05:10:41.006",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106994,1748581841015,"fUST",-500.0,0.0001645,2,"2025-05-30T05:10:41.015",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106996,1748581841025,"fUST",-500.0,0.0001645,2,"2025-05-30T05:10:41.025",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363106998,1748581841034,"fUST",-500.0,0.0001645,2,"2025-05-30T05:10:41.034",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363107000,1748581841043,"fUST",-500.0,0.0001645,2,"2025-05-30T05:10:41.043",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363107001,1748581841052,"fUST",-500.0,0.0001645,2,"2025-05-30T05:10:41.052",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363107003,1748581841061,"fUST",-500.0,0.0001645,2,"2025-05-30T05:10:41.061",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363107005,1748581841071,"fUST",-500.0,0.0001645,2,"2025-05-30T05:10:41.071",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363107007,1748581841080,"fUST",-500.0,0.0001645,2,"2025-05-30T05:10:41.080",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363107009,1748581841089,"fUST",-500.0,0.0001645,2,"2025-05-30T05:10:41.089",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363107010,1748581841098,"fUST",-500.0,0.0001645,2,"2025-05-30T05:10:41.098",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363107011,1748581841107,"fUST",-500.0,0.0001645,2,"2025-05-30T05:10:41.107",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363107012,1748581841116,"fUST",-309.37145571,0.0001645,2,"2025-05-30T05:10:41.116",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363107013,1748581841126,"fUST",-500.0,0.0001645,2,"2025-05-30T05:10:41.126",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363107014,1748581841134,"fUST",-37054.96820604,0.00016452,2,"2025-05-30T05:10:41.134",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363107015,1748581841143,"fUST",-2978.2690584,0.00016453,2,"2025-05-30T05:10:41.143",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363107016,1748581841152,"fUST",-249.5987649,0.00016453,2,"2025-05-30T05:10:41.152",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363107017,1748581841161,"fUST",-501.8385885,0.000165,2,"2025-05-30T05:10:41.161",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363107018,1748581841170,"fUST",-509.80594734,0.000165,2,"2025-05-30T05:10:41.170",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363107019,1748581841178,"fUST",-165.47818401,0.000165,2,"2025-05-30T05:10:41.178",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363107020,1748581841187,"fUST",-436.43,0.00016705,2,"2025-05-30T05:10:41.187",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363107021,1748581841196,"fUST",-240.5357328,0.00016709,2,"2025-05-30T05:10:41.196",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363107022,1748581841205,"fUST",-177.01728564,0.00016713,2,"2025-05-30T05:10:41.205",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363107023,1748581841214,"fUST",-210.0822044,0.00016745,2,"2025-05-30T05:10:41.214",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363107024,1748581841223,"fUST",-206.0906959,0.00016818,2,"2025-05-30T05:10:41.223",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363107025,1748581841232,"fUST",-2245.8851644,0.00017253,2,"2025-05-30T05:10:41.232",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363107026,1748581841241,"fUST",-364.2452897,0.00017282,2,"2025-05-30T05:10:41.241",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363107027,1748581841249,"fUST",-523.71,0.00017374,2,"2025-05-30T05:10:41.249",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363107028,1748581841258,"fUST",-203.34813224,0.00017577,2,"2025-05-30T05:10:41.258",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363107029,1748581841267,"fUST",-819.32873699,0.00017687,2,"2025-05-30T05:10:41.267",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363107030,1748581841276,"fUST",-500.0,0.00017876,2,"2025-05-30T05:10:41.276",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363107031,1748581841285,"fUST",-500.0,0.00017876,2,"2025-05-30T05:10:41.285",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363107032,1748581841294,"fUST",-500.0,0.00017876,2,"2025-05-30T05:10:41.294",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363107033,1748581841303,"fUST",-490.62436688,0.00017876,2,"2025-05-30T05:10:41.303",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363107034,1748581841312,"fUST",-1976.0519173,0.000179,2,"2025-05-30T05:10:41.312",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363107035,1748581841321,"fUST",-420.0,0.00017977,2,"2025-05-30T05:10:41.321",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363107036,1748581841330,"fUST",-420.0,0.00017977,2,"2025-05-30T05:10:41.330",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363107037,1748581841339,"fUST",-420.0,0.00017977,2,"2025-05-30T05:10:41.339",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363107038,1748581841349,"fUST",-420.0,0.00017977,2,"2025-05-30T05:10:41.349",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363107040,1748581841359,"fUST",-160.0,0.0001798,2,"2025-05-30T05:10:41.359",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363107041,1748581841367,"fUST",-611.0,0.00018042,2,"2025-05-30T05:10:41.367",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363107042,1748581841377,"fUST",-1680.0,0.00018066,2,"2025-05-30T05:10:41.377",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363107044,1748581841386,"fUST",-1976.05191718,0.00018141,2,"2025-05-30T05:10:41.386",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363107046,1748581841396,"fUST",-1270.43233141,0.00018383,2,"2025-05-30T05:10:41.396",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363107467,1748581846044,"fUST",-420.0,0.00017976,2,"2025-05-30T05:10:46.044",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363107469,1748581846054,"fUST",-705.61958577,0.00018383,2,"2025-05-30T05:10:46.054",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363107471,1748581846064,"fUST",-207.4,0.00018435,2,"2025-05-30T05:10:46.064",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363107473,1748581846074,"fUST",-300.0,0.00018435,2,"2025-05-30T05:10:46.074",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363107475,1748581846084,"fUST",-300.0,0.00018435,2,"2025-05-30T05:10:46.084",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363107477,1748581846093,"fUST",-300.0,0.00018435,2,"2025-05-30T05:10:46.093",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363107479,1748581846103,"fUST",-300.0,0.00018435,2,"2025-05-30T05:10:46.103",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363107481,1748581846113,"fUST",-300.0,0.00018435,2,"2025-05-30T05:10:46.113",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363107483,1748581846122,"fUST",-300.0,0.00018435,2,"2025-05-30T05:10:46.122",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363107485,1748581846131,"fUST",-300.0,0.00018435,2,"2025-05-30T05:10:46.131",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363107487,1748581846140,"fUST",-300.0,0.00018435,2,"2025-05-30T05:10:46.140",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363107489,1748581846150,"fUST",-300.0,0.00018435,2,"2025-05-30T05:10:46.150",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363107490,1748581846159,"fUST",-300.0,0.00018435,2,"2025-05-30T05:10:46.159",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363107491,1748581846168,"fUST",-300.0,0.00018435,2,"2025-05-30T05:10:46.168",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363107492,1748581846177,"fUST",-300.0,0.00018435,2,"2025-05-30T05:10:46.177",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363107493,1748581846187,"fUST",-300.0,0.00018435,2,"2025-05-30T05:10:46.187",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363107494,1748581846197,"fUST",-300.0,0.00018435,2,"2025-05-30T05:10:46.197",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363107495,1748581846207,"fUST",-300.0,0.00018435,2,"2025-05-30T05:10:46.207",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363107496,1748581846216,"fUST",-364.2452897,0.00018541,2,"2025-05-30T05:10:46.216",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363107497,1748581846225,"fUST",-1953.69961453,0.00018624,2,"2025-05-30T05:10:46.225",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363107500,1748581846240,"fUST",-22.35230265,0.00018624,2,"2025-05-30T05:10:46.240",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363107501,1748581846249,"fUST",-371.32089169,0.00018684,3,"2025-05-30T05:10:46.249",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363107514,1748581846692,"fUST",-13.80910831,0.00018684,3,"2025-05-30T05:10:46.692",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363107516,1748581846702,"fUST",-192.56,0.00018684,3,"2025-05-30T05:10:46.702",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363107518,1748581846711,"fUST",-577.73,0.00018684,3,"2025-05-30T05:10:46.711",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363107520,1748581846720,"fUST",-500.0,0.00018693,2,"2025-05-30T05:10:46.720",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363107522,1748581846729,"fUST",-1564.60859927,0.00018693,2,"2025-05-30T05:10:46.729",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363107524,1748581846738,"fUST",-1564.60859927,0.00018693,2,"2025-05-30T05:10:46.738",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363107526,1748581846748,"fUST",-1564.60859927,0.00018693,2,"2025-05-30T05:10:46.748",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363107528,1748581846758,"fUST",-1564.60859927,0.00018693,2,"2025-05-30T05:10:46.758",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363107530,1748581846767,"fUST",-500.0,0.00018693,2,"2025-05-30T05:10:46.767",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363107532,1748581846776,"fUST",-336.56588621,0.00018693,2,"2025-05-30T05:10:46.776",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363107534,1748581846786,"fUST",-500.0,0.00018693,2,"2025-05-30T05:10:46.786",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363107536,1748581846795,"fUST",-1564.60859927,0.00018693,2,"2025-05-30T05:10:46.795",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363107538,1748581846804,"fUST",-1564.60859927,0.00018693,2,"2025-05-30T05:10:46.804",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363107540,1748581846814,"fUST",-1564.60859927,0.00018693,2,"2025-05-30T05:10:46.814",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363107542,1748581846823,"fUST",-1564.60859927,0.00018693,2,"2025-05-30T05:10:46.823",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363107544,1748581846832,"fUST",-1564.60859927,0.00018693,2,"2025-05-30T05:10:46.832",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363107546,1748581846842,"fUST",-1564.60859927,0.00018693,2,"2025-05-30T05:10:46.842",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363107548,1748581846852,"fUST",-1564.60859927,0.00018693,2,"2025-05-30T05:10:46.852",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363107550,1748581846862,"fUST",-1564.60859927,0.00018693,2,"2025-05-30T05:10:46.862",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363107552,1748581846873,"fUST",-1564.60859927,0.00018693,2,"2025-05-30T05:10:46.873",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363107554,1748581846883,"fUST",-1564.60859927,0.00018693,2,"2025-05-30T05:10:46.883",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363107556,1748581846894,"fUST",-1564.60859927,0.00018693,2,"2025-05-30T05:10:46.894",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363107558,1748581846904,"fUST",-41195.63633979,0.000187,2,"2025-05-30T05:10:46.904",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363107560,1748581846914,"fUST",-698.28,0.0001871,2,"2025-05-30T05:10:46.914",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363107562,1748581846923,"fUST",-203.34813224,0.000188,2,"2025-05-30T05:10:46.923",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363107564,1748581846934,"fUST",-612.72825677,0.00018812,2,"2025-05-30T05:10:46.934",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363107566,1748581846943,"fUST",-1976.05191718,0.00018866,2,"2025-05-30T05:10:46.943",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363107568,1748581846954,"fUST",-12916.78118664,0.000189,2,"2025-05-30T05:10:46.954",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363107571,1748581846964,"fUST",-353.92878091,0.000189,2,"2025-05-30T05:10:46.964",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363107572,1748581846975,"fUST",-3549.50600175,0.000189,2,"2025-05-30T05:10:46.975",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363107574,1748581846984,"fUST",-142069.33281268,0.00019,2,"2025-05-30T05:10:46.984",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363107577,1748581846994,"fUST",-191.0,0.00019,3,"2025-05-30T05:10:46.994",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363107579,1748581847003,"fUST",-186.57943154,0.00019,4,"2025-05-30T05:10:47.003",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363107581,1748581847012,"fUST",-33903.52794746,0.00019,2,"2025-05-30T05:10:47.012",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363107583,1748581847029,"fUST",-1208.94696569,0.00019,2,"2025-05-30T05:10:47.029",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363107585,1748581847040,"fUST",-2633.92892197,0.00019,2,"2025-05-30T05:10:47.040",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363107738,1748581848513,"fUST",-0.09105801,0.00019,2,"2025-05-30T05:10:48.513",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108434,1748581970844,"fUST",-300.0,0.00016449,2,"2025-05-30T05:12:50.844",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108435,1748581970866,"fUST",-13891.0,0.0001645,2,"2025-05-30T05:12:50.866",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108436,1748582063909,"fUST",-175.29,0.00015385,2,"2025-05-30T05:14:23.909",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108437,1748582063932,"fUST",-116.80171163,0.00015583,2,"2025-05-30T05:14:23.932",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108438,1748582065424,"fUST",-195.85382659,0.00015583,2,"2025-05-30T05:14:25.424",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108439,1748582068706,"fUST",-203.78688914,0.00015583,2,"2025-05-30T05:14:28.706",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108440,1748582070228,"fUST",-221.67877146,0.00015583,2,"2025-05-30T05:14:30.228",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108441,1748582073832,"fUST",-235.0354552,0.00015583,2,"2025-05-30T05:14:33.832",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108442,1748582075519,"fUST",-329.65455636,0.00015583,2,"2025-05-30T05:14:35.519",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108443,1748582077833,"fUST",-87.30897762,0.00015583,2,"2025-05-30T05:14:37.833",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108444,1748582143570,"fUST",180.12121,0.00015643,120,"2025-05-30T05:15:43.570",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108445,1748582166654,"fUST",1251.097207,0.00013699,2,"2025-05-30T05:16:06.654",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108447,1748582222745,"fUST",-207.70455589,0.00015236,2,"2025-05-30T05:17:02.745",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108448,1748582225868,"fUST",-413.29125043,0.00015236,2,"2025-05-30T05:17:05.868",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108449,1748582227351,"fUST",-236.55050028,0.00015236,2,"2025-05-30T05:17:07.351",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108450,1748582230635,"fUST",-153.56906213,0.00015236,2,"2025-05-30T05:17:10.635",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108451,1748582239729,"fUST",-177.74579025,0.00015236,2,"2025-05-30T05:17:19.729",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108452,1748582241726,"fUST",-262.40209256,0.00015236,2,"2025-05-30T05:17:21.726",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108453,1748582246388,"fUST",-258.82654172,0.00015236,2,"2025-05-30T05:17:26.388",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108454,1748582249155,"fUST",-282.52145698,0.00015236,2,"2025-05-30T05:17:29.155",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108455,1748582251437,"fUST",-156.7796826,0.00015236,2,"2025-05-30T05:17:31.437",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108456,1748582255419,"fUST",-155.3670742,0.00015236,2,"2025-05-30T05:17:35.419",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108457,1748582257035,"fUST",-223.13683407,0.00015236,2,"2025-05-30T05:17:37.035",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108458,1748582258541,"fUST",-226.38078674,0.00015236,2,"2025-05-30T05:17:38.541",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108459,1748582262391,"fUST",-167.34187856,0.00015236,2,"2025-05-30T05:17:42.391",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108460,1748582266275,"fUST",-162.77430179,0.00015236,2,"2025-05-30T05:17:46.275",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108461,1748582270850,"fUST",-335.09127445,0.00015236,2,"2025-05-30T05:17:50.850",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108462,1748582274230,"fUST",-277.44180626,0.00015236,2,"2025-05-30T05:17:54.230",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108463,1748582276990,"fUST",-183.89531806,0.00015236,2,"2025-05-30T05:17:56.990",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108464,1748582279142,"fUST",-373.06269534,0.00015236,2,"2025-05-30T05:17:59.142",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108465,1748582281212,"fUST",-515.08455846,0.00015236,2,"2025-05-30T05:18:01.212",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108466,1748582283040,"fUST",-231.03253923,0.00015236,2,"2025-05-30T05:18:03.040",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108469,1748582379002,"fUST",-217.99242621,0.00015209,2,"2025-05-30T05:19:39.002",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108470,1748582398239,"fUST",-4782.00757379,0.00015209,2,"2025-05-30T05:19:58.239",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108471,1748582398261,"fUST",-15217.99242621,0.00015223,2,"2025-05-30T05:19:58.261",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108472,1748582408338,"fUST",-164.33969954,0.00015131,2,"2025-05-30T05:20:08.338",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108473,1748582410434,"fUST",-204.20060795,0.00014979,2,"2025-05-30T05:20:10.434",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108474,1748582414892,"fUST",-188.41772303,0.00014979,2,"2025-05-30T05:20:14.892",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108475,1748582416699,"fUST",-264.38810894,0.00014979,2,"2025-05-30T05:20:16.699",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108476,1748582424052,"fUST",-186.22730469,0.00014979,2,"2025-05-30T05:20:24.052",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108477,1748582440525,"fUST",-1881.0,0.00014771,2,"2025-05-30T05:20:40.525",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108478,1748582472171,"fUST",1000.9589758,0.0002,120,"2025-05-30T05:21:12.171",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108479,1748582598152,"fUST",-196.12434353,0.00014624,2,"2025-05-30T05:23:18.152",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108480,1748582599659,"fUST",-155.25152251,0.00014624,2,"2025-05-30T05:23:19.659",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108481,1748582602390,"fUST",-340.74030046,0.00014624,2,"2025-05-30T05:23:22.390",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108482,1748582605180,"fUST",-253.96030046,0.00014624,2,"2025-05-30T05:23:25.180",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108483,1748582607331,"fUST",-188.59,0.00014624,2,"2025-05-30T05:23:27.331",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108484,1748582608871,"fUST",-177.38913363,0.00014624,2,"2025-05-30T05:23:28.871",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108485,1748582610601,"fUST",-154.53,0.00014624,2,"2025-05-30T05:23:30.601",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108486,1748582613775,"fUST",-163.82220355,0.00014624,2,"2025-05-30T05:23:33.775",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108487,1748582616655,"fUST",-198.02,0.00014624,2,"2025-05-30T05:23:36.655",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108488,1748582618806,"fUST",-178.3,0.00014624,2,"2025-05-30T05:23:38.806",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108489,1748582620443,"fUST",-205.46166963,0.00014624,2,"2025-05-30T05:23:40.443",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108490,1748582621970,"fUST",-212.51539187,0.00014624,2,"2025-05-30T05:23:41.970",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108491,1748582623526,"fUST",-285.15117557,0.00014624,2,"2025-05-30T05:23:43.526",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108492,1748582625063,"fUST",-152.69,0.00014624,2,"2025-05-30T05:23:45.063",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108493,1748582629739,"fUST",-252.05761078,0.00014624,2,"2025-05-30T05:23:49.739",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108494,1748582631328,"fUST",-158.12415215,0.00014624,2,"2025-05-30T05:23:51.328",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108495,1748582633572,"fUST",-155.30352364,0.00014624,2,"2025-05-30T05:23:53.572",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108496,1748582635631,"fUST",-196.68243519,0.00014624,2,"2025-05-30T05:23:55.631",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108497,1748582635708,"fUST",-1375.28623703,0.00014624,2,"2025-05-30T05:23:55.708",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108498,1748582635730,"fUST",-22.2098876,0.00014771,2,"2025-05-30T05:23:55.730",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108499,1748582661321,"fUST",154.50387537,0.00014732,2,"2025-05-30T05:24:21.321",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108560,1748582773685,"fUST",-235.0,0.00014737,2,"2025-05-30T05:26:13.685",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108581,1748582833047,"fUST",-263.44949972,0.00014598,2,"2025-05-30T05:27:13.047",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108583,1748582835613,"fUST",-160.10982047,0.00014598,2,"2025-05-30T05:27:15.613",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108585,1748582837955,"fUST",-163.14407918,0.00014598,2,"2025-05-30T05:27:17.955",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108587,1748582839174,"fUST",-4413.29660063,0.00014598,2,"2025-05-30T05:27:19.174",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108588,1748582839202,"fUST",-267.1,0.00014745,2,"2025-05-30T05:27:19.202",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108590,1748582886581,"fUST",10.60339937,0.00014039,2,"2025-05-30T05:28:06.581",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108591,1748582886611,"fUST",191.30660063,0.00014039,2,"2025-05-30T05:28:06.611",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108592,1748582890494,"fUST",-403.83,0.00014707,2,"2025-05-30T05:28:10.494",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108593,1748582890520,"fUST",-5000.0,0.00014977,2,"2025-05-30T05:28:10.520",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108594,1748582890545,"fUST",-1200.0,0.00015129,2,"2025-05-30T05:28:10.545",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108595,1748582890569,"fUST",-300.0,0.00015129,2,"2025-05-30T05:28:10.569",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108596,1748582890592,"fUST",-300.0,0.00015129,2,"2025-05-30T05:28:10.592",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108597,1748582890615,"fUST",-300.0,0.0001513,2,"2025-05-30T05:28:10.615",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108598,1748582890639,"fUST",-300.0,0.0001513,2,"2025-05-30T05:28:10.639",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108599,1748582890661,"fUST",-300.0,0.0001513,2,"2025-05-30T05:28:10.661",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108600,1748582890684,"fUST",-5275.77867006,0.00015131,2,"2025-05-30T05:28:10.684",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108601,1748582890706,"fUST",-441.04162605,0.00015148,2,"2025-05-30T05:28:10.706",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108602,1748582890730,"fUST",-6179.34970389,0.00015223,2,"2025-05-30T05:28:10.730",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108607,1748582959307,"fUST",190.9,0.0001407,2,"2025-05-30T05:29:19.307",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108609,1748583032024,"fUST",196.05,0.00013733,2,"2025-05-30T05:30:32.024",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108631,1748583032635,"fUST",-282.97759024,0.00014387,2,"2025-05-30T05:30:32.635",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108632,1748583032648,"fUST",-109.12240976,0.00014387,2,"2025-05-30T05:30:32.648",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108633,1748583032658,"fUST",-243.8157328,0.000149,2,"2025-05-30T05:30:32.658",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108634,1748583032667,"fUST",-650.38157391,0.00015,2,"2025-05-30T05:30:32.667",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108638,1748583038540,"fUST",-1153.81158025,0.00015,2,"2025-05-30T05:30:38.540",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108639,1748583038550,"fUST",-588.15,0.00015041,2,"2025-05-30T05:30:38.550",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108640,1748583038560,"fUST",-3701.86153186,0.00015071,2,"2025-05-30T05:30:38.560",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108641,1748583038569,"fUST",-1200.0,0.00015222,2,"2025-05-30T05:30:38.569",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108642,1748583038579,"fUST",-3502.6578699,0.00015223,2,"2025-05-30T05:30:38.579",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108643,1748583038589,"fUST",-300.0,0.00015359,2,"2025-05-30T05:30:38.589",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108644,1748583038599,"fUST",-300.0,0.00015359,2,"2025-05-30T05:30:38.599",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108645,1748583038608,"fUST",-300.0,0.00015359,2,"2025-05-30T05:30:38.608",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108646,1748583038619,"fUST",-300.0,0.00015359,2,"2025-05-30T05:30:38.619",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108647,1748583038629,"fUST",-500.0,0.0001536,2,"2025-05-30T05:30:38.629",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108648,1748583038639,"fUST",-500.0,0.0001536,2,"2025-05-30T05:30:38.639",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108649,1748583038649,"fUST",-500.0,0.0001536,2,"2025-05-30T05:30:38.649",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108650,1748583038659,"fUST",-500.0,0.0001536,2,"2025-05-30T05:30:38.659",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108651,1748583038669,"fUST",-500.0,0.0001536,2,"2025-05-30T05:30:38.669",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108652,1748583038679,"fUST",-500.0,0.0001536,2,"2025-05-30T05:30:38.679",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108653,1748583038688,"fUST",-500.0,0.0001536,2,"2025-05-30T05:30:38.688",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108654,1748583038698,"fUST",-500.0,0.0001536,2,"2025-05-30T05:30:38.698",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108655,1748583038708,"fUST",-500.0,0.0001536,2,"2025-05-30T05:30:38.708",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108656,1748583038718,"fUST",-500.0,0.0001536,2,"2025-05-30T05:30:38.718",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108658,1748583038728,"fUST",-419.12528269,0.0001536,2,"2025-05-30T05:30:38.728",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108659,1748583038738,"fUST",-434.77785867,0.0001536,2,"2025-05-30T05:30:38.738",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108661,1748583038747,"fUST",-500.0,0.0001536,2,"2025-05-30T05:30:38.747",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108663,1748583038756,"fUST",-500.0,0.0001536,2,"2025-05-30T05:30:38.756",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108665,1748583038766,"fUST",-500.0,0.0001536,2,"2025-05-30T05:30:38.766",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108666,1748583038776,"fUST",-500.0,0.0001536,2,"2025-05-30T05:30:38.776",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108667,1748583038785,"fUST",-500.0,0.0001536,2,"2025-05-30T05:30:38.785",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108668,1748583038795,"fUST",-500.0,0.0001536,2,"2025-05-30T05:30:38.795",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108669,1748583038804,"fUST",-500.0,0.0001536,2,"2025-05-30T05:30:38.804",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108670,1748583038814,"fUST",-500.0,0.0001536,2,"2025-05-30T05:30:38.814",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108671,1748583038823,"fUST",-500.0,0.0001536,2,"2025-05-30T05:30:38.823",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108672,1748583038832,"fUST",-500.0,0.0001536,2,"2025-05-30T05:30:38.832",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108674,1748583038842,"fUST",-500.0,0.0001536,2,"2025-05-30T05:30:38.842",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108676,1748583038851,"fUST",-500.0,0.0001536,2,"2025-05-30T05:30:38.851",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108678,1748583038861,"fUST",-500.0,0.0001536,2,"2025-05-30T05:30:38.861",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108680,1748583038872,"fUST",-364.83033405,0.0001536,2,"2025-05-30T05:30:38.872",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108681,1748583038882,"fUST",-500.0,0.0001536,2,"2025-05-30T05:30:38.882",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108682,1748583038892,"fUST",-500.0,0.0001536,2,"2025-05-30T05:30:38.892",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108683,1748583038902,"fUST",-261.42342383,0.0001536,2,"2025-05-30T05:30:38.902",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108684,1748583038912,"fUST",-500.0,0.0001536,2,"2025-05-30T05:30:38.912",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108685,1748583038922,"fUST",-500.0,0.0001536,2,"2025-05-30T05:30:38.922",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108686,1748583038932,"fUST",-500.0,0.0001536,2,"2025-05-30T05:30:38.932",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108688,1748583038941,"fUST",-500.0,0.0001536,2,"2025-05-30T05:30:38.941",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108689,1748583038950,"fUST",-500.0,0.0001536,2,"2025-05-30T05:30:38.950",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108691,1748583038958,"fUST",-500.0,0.0001536,2,"2025-05-30T05:30:38.958",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108693,1748583038967,"fUST",-500.0,0.0001536,2,"2025-05-30T05:30:38.967",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108694,1748583038976,"fUST",-500.0,0.0001536,2,"2025-05-30T05:30:38.976",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108696,1748583038985,"fUST",-500.0,0.0001536,2,"2025-05-30T05:30:38.985",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108697,1748583038994,"fUST",-500.0,0.0001536,2,"2025-05-30T05:30:38.994",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108698,1748583039003,"fUST",-500.0,0.0001536,2,"2025-05-30T05:30:39.003",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108699,1748583039013,"fUST",-500.0,0.0001536,2,"2025-05-30T05:30:39.013",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108701,1748583039023,"fUST",-371.72150007,0.0001536,2,"2025-05-30T05:30:39.023",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108702,1748583039032,"fUST",-500.0,0.0001536,2,"2025-05-30T05:30:39.032",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108703,1748583039041,"fUST",-500.0,0.0001536,2,"2025-05-30T05:30:39.041",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108704,1748583039051,"fUST",-500.0,0.0001536,2,"2025-05-30T05:30:39.051",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108705,1748583039060,"fUST",-500.0,0.0001536,2,"2025-05-30T05:30:39.060",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108706,1748583039070,"fUST",-450.0,0.0001536,2,"2025-05-30T05:30:39.070",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108707,1748583039079,"fUST",-500.0,0.0001536,2,"2025-05-30T05:30:39.079",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108708,1748583039088,"fUST",-500.0,0.0001536,2,"2025-05-30T05:30:39.088",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108709,1748583039097,"fUST",-500.0,0.0001536,2,"2025-05-30T05:30:39.097",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108710,1748583039107,"fUST",-500.0,0.0001536,2,"2025-05-30T05:30:39.107",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108711,1748583039117,"fUST",-500.0,0.0001536,2,"2025-05-30T05:30:39.117",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108712,1748583039127,"fUST",-14669.17490366,0.00015361,2,"2025-05-30T05:30:39.127",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108713,1748583039136,"fUST",-10000.0,0.00015364,2,"2025-05-30T05:30:39.136",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108714,1748583039145,"fUST",-160.0,0.0001558,2,"2025-05-30T05:30:39.145",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108715,1748583039155,"fUST",-180.12121,0.00015643,2,"2025-05-30T05:30:39.155",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108716,1748583039164,"fUST",-784.19,0.00015694,2,"2025-05-30T05:30:39.164",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108717,1748583039173,"fUST",-685.5226464,0.00015736,2,"2025-05-30T05:30:39.173",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108718,1748583039183,"fUST",-500.0,0.00015946,2,"2025-05-30T05:30:39.183",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108719,1748583039192,"fUST",-980.24,0.00016348,2,"2025-05-30T05:30:39.192",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108720,1748583039201,"fUST",-153.25820805,0.00016438,2,"2025-05-30T05:30:39.201",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108721,1748583039211,"fUST",-420.0,0.00016556,2,"2025-05-30T05:30:39.211",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108722,1748583039224,"fUST",-429.6088089,0.00016651,2,"2025-05-30T05:30:39.224",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108723,1748583039234,"fUST",-1680.0,0.0001674,2,"2025-05-30T05:30:39.234",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108724,1748583039244,"fUST",-500.0,0.00016785,2,"2025-05-30T05:30:39.244",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108725,1748583039254,"fUST",-153.64622476,0.000168,2,"2025-05-30T05:30:39.254",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108726,1748583039263,"fUST",-420.0,0.00016804,2,"2025-05-30T05:30:39.263",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108727,1748583039274,"fUST",-420.0,0.00016804,2,"2025-05-30T05:30:39.274",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108728,1748583039284,"fUST",-420.0,0.00016804,2,"2025-05-30T05:30:39.284",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108729,1748583039296,"fUST",-420.0,0.00016804,2,"2025-05-30T05:30:39.296",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108730,1748583039306,"fUST",-192.56,0.0001699,3,"2025-05-30T05:30:39.306",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108731,1748583039315,"fUST",-577.7,0.0001699,3,"2025-05-30T05:30:39.315",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108732,1748583039325,"fUST",-91593.15449205,0.00017,2,"2025-05-30T05:30:39.325",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108733,1748583039335,"fUST",-1176.29,0.00017002,2,"2025-05-30T05:30:39.335",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108734,1748583039345,"fUST",-301.78704317,0.00017347,2,"2025-05-30T05:30:39.345",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108735,1748583039355,"fUST",-250.0,0.00017655,2,"2025-05-30T05:30:39.355",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108736,1748583039364,"fUST",-1372.34,0.00017656,2,"2025-05-30T05:30:39.364",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108737,1748583039376,"fUST",-500.0,0.00017668,2,"2025-05-30T05:30:39.376",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108738,1748583039386,"fUST",-1677.37541685,0.000179,2,"2025-05-30T05:30:39.386",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108739,1748583039396,"fUST",-1677.37541683,0.000179,2,"2025-05-30T05:30:39.396",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108740,1748583039405,"fUST",-1677.37541683,0.000179,2,"2025-05-30T05:30:39.405",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108741,1748583039415,"fUST",-1677.37541683,0.000179,2,"2025-05-30T05:30:39.415",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108742,1748583039424,"fUST",-1903.63394035,0.00018,2,"2025-05-30T05:30:39.424",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108743,1748583039434,"fUST",-609.07129601,0.00018,2,"2025-05-30T05:30:39.434",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108744,1748583039443,"fUST",-430.99087827,0.00018,2,"2025-05-30T05:30:39.443",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108745,1748583039452,"fUST",-1677.37541683,0.00018003,2,"2025-05-30T05:30:39.452",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108746,1748583039462,"fUST",-587.0,0.00018117,2,"2025-05-30T05:30:39.462",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108747,1748583039472,"fUST",-800.0,0.00018253,2,"2025-05-30T05:30:39.472",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108748,1748583039481,"fUST",-1677.37541683,0.00018279,2,"2025-05-30T05:30:39.481",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108749,1748583039491,"fUST",-1568.39,0.0001831,2,"2025-05-30T05:30:39.491",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108750,1748583039500,"fUST",-385.12,0.0001836,3,"2025-05-30T05:30:39.500",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108751,1748583039509,"fUST",-587.0,0.00018384,2,"2025-05-30T05:30:39.509",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108752,1748583039519,"fUST",-362.0,0.00018384,2,"2025-05-30T05:30:39.519",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108753,1748583039528,"fUST",-2351.0,0.0001841,2,"2025-05-30T05:30:39.528",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108754,1748583039538,"fUST",-300.0,0.00018435,2,"2025-05-30T05:30:39.538",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108755,1748583039547,"fUST",-300.0,0.00018435,2,"2025-05-30T05:30:39.547",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108756,1748583039557,"fUST",-300.0,0.00018435,2,"2025-05-30T05:30:39.557",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108757,1748583039567,"fUST",-300.0,0.00018435,2,"2025-05-30T05:30:39.567",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108758,1748583039577,"fUST",-300.0,0.00018435,2,"2025-05-30T05:30:39.577",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108759,1748583039586,"fUST",-207.4,0.00018435,2,"2025-05-30T05:30:39.586",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108760,1748583039595,"fUST",-300.0,0.00018435,2,"2025-05-30T05:30:39.595",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108761,1748583039605,"fUST",-300.0,0.00018435,2,"2025-05-30T05:30:39.605",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108762,1748583039615,"fUST",-300.0,0.00018435,2,"2025-05-30T05:30:39.615",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108763,1748583039625,"fUST",-300.0,0.00018435,2,"2025-05-30T05:30:39.625",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108764,1748583039634,"fUST",-300.0,0.00018435,2,"2025-05-30T05:30:39.634",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108765,1748583039644,"fUST",-300.0,0.00018435,2,"2025-05-30T05:30:39.644",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108766,1748583039654,"fUST",-300.0,0.00018435,2,"2025-05-30T05:30:39.654",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108767,1748583039664,"fUST",-300.0,0.00018435,2,"2025-05-30T05:30:39.664",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108768,1748583039673,"fUST",-300.0,0.00018435,2,"2025-05-30T05:30:39.673",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108769,1748583039683,"fUST",-300.0,0.00018435,2,"2025-05-30T05:30:39.683",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108770,1748583039692,"fUST",-1677.37541683,0.00018555,2,"2025-05-30T05:30:39.692",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108771,1748583039702,"fUST",-500.0,0.00018598,2,"2025-05-30T05:30:39.702",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108772,1748583039711,"fUST",-612.72825678,0.00018636,2,"2025-05-30T05:30:39.711",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108773,1748583039721,"fUST",-4000.0,0.000187,2,"2025-05-30T05:30:39.721",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108774,1748583039730,"fUST",-1677.37541683,0.00018831,2,"2025-05-30T05:30:39.730",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108775,1748583039740,"fUST",-457.717,0.00018866,2,"2025-05-30T05:30:39.740",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108776,1748583039751,"fUST",-243.8157328,0.00018899,2,"2025-05-30T05:30:39.751",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108777,1748583039760,"fUST",-235.95252061,0.000189,2,"2025-05-30T05:30:39.760",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108778,1748583039770,"fUST",-1764.44,0.00018964,2,"2025-05-30T05:30:39.770",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108779,1748583039779,"fUST",-800.0,0.0001897,2,"2025-05-30T05:30:39.779",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108780,1748583039789,"fUST",-402.839286,0.00018971,2,"2025-05-30T05:30:39.789",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108781,1748583039799,"fUST",-160.0,0.00018999,2,"2025-05-30T05:30:39.799",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108782,1748583039808,"fUST",-500.0,0.00018999,2,"2025-05-30T05:30:39.808",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108783,1748583039818,"fUST",-857.79838057,0.00018999,2,"2025-05-30T05:30:39.818",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108784,1748583039828,"fUST",-857.79838057,0.00018999,2,"2025-05-30T05:30:39.828",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108785,1748583039838,"fUST",-500.0,0.00018999,2,"2025-05-30T05:30:39.838",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108786,1748583039848,"fUST",-857.79838057,0.00018999,2,"2025-05-30T05:30:39.848",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108787,1748583039858,"fUST",-857.79838057,0.00018999,2,"2025-05-30T05:30:39.858",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108788,1748583039868,"fUST",-285.59612035,0.00018999,2,"2025-05-30T05:30:39.868",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108789,1748583039878,"fUST",-857.79838057,0.00018999,2,"2025-05-30T05:30:39.878",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108790,1748583039888,"fUST",-857.79838057,0.00018999,2,"2025-05-30T05:30:39.888",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108791,1748583039898,"fUST",-857.79838057,0.00018999,2,"2025-05-30T05:30:39.898",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108792,1748583039908,"fUST",-857.79838057,0.00018999,2,"2025-05-30T05:30:39.908",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108793,1748583039917,"fUST",-857.79838057,0.00018999,2,"2025-05-30T05:30:39.917",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108794,1748583039927,"fUST",-857.79838057,0.00018999,2,"2025-05-30T05:30:39.927",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108795,1748583039936,"fUST",-857.79838057,0.00018999,2,"2025-05-30T05:30:39.936",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108796,1748583039947,"fUST",-857.79838057,0.00018999,2,"2025-05-30T05:30:39.947",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108797,1748583039957,"fUST",-857.79838057,0.00018999,2,"2025-05-30T05:30:39.957",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108798,1748583039967,"fUST",-857.79838057,0.00018999,2,"2025-05-30T05:30:39.967",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108799,1748583039977,"fUST",-2080.98562161,0.00018999,2,"2025-05-30T05:30:39.977",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108800,1748583039987,"fUST",-2080.98562161,0.00018999,2,"2025-05-30T05:30:39.987",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108801,1748583039997,"fUST",-2080.98562161,0.00018999,2,"2025-05-30T05:30:39.997",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108802,1748583040151,"fUST",-2080.98562161,0.00018999,2,"2025-05-30T05:30:40.151",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108803,1748583040160,"fUST",-2080.98562161,0.00018999,2,"2025-05-30T05:30:40.160",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108804,1748583040170,"fUST",-2080.98562161,0.00018999,2,"2025-05-30T05:30:40.170",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108805,1748583040179,"fUST",-2080.98562161,0.00018999,2,"2025-05-30T05:30:40.179",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108806,1748583040189,"fUST",-2080.98562161,0.00018999,2,"2025-05-30T05:30:40.189",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108808,1748583040199,"fUST",-2080.98562161,0.00018999,2,"2025-05-30T05:30:40.199",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108809,1748583040208,"fUST",-2101.79547781,0.00018999,2,"2025-05-30T05:30:40.208",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108810,1748583040218,"fUST",-2101.79547781,0.00018999,2,"2025-05-30T05:30:40.218",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108811,1748583040227,"fUST",-61409.50510687,0.00019,2,"2025-05-30T05:30:40.227",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108812,1748583040237,"fUST",-151.0,0.00019,2,"2025-05-30T05:30:40.237",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108813,1748583040247,"fUST",-151.0,0.00019,2,"2025-05-30T05:30:40.247",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108814,1748583040256,"fUST",-247.16474,0.00019,2,"2025-05-30T05:30:40.256",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108815,1748583040266,"fUST",-247.16474,0.00019,2,"2025-05-30T05:30:40.266",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108816,1748583040275,"fUST",-197.08244713,0.00019008,2,"2025-05-30T05:30:40.275",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108817,1748583040284,"fUST",-1406.498453,0.00019062,2,"2025-05-30T05:30:40.284",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108818,1748583040296,"fUST",-4604.77655046,0.00019078,2,"2025-05-30T05:30:40.296",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108819,1748583040305,"fUST",-191.0,0.000191,3,"2025-05-30T05:30:40.305",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108820,1748583040314,"fUST",-191.0,0.000191,4,"2025-05-30T05:30:40.314",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108821,1748583040323,"fUST",-191.0,0.000191,4,"2025-05-30T05:30:40.323",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108822,1748583040333,"fUST",-191.0,0.000191,3,"2025-05-30T05:30:40.333",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108823,1748583040343,"fUST",-191.0,0.000191,3,"2025-05-30T05:30:40.343",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108824,1748583040352,"fUST",-151.0,0.000191,2,"2025-05-30T05:30:40.352",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108826,1748583040363,"fUST",-151.0,0.000191,2,"2025-05-30T05:30:40.363",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108827,1748583040374,"fUST",-151.0,0.000191,2,"2025-05-30T05:30:40.374",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108829,1748583040384,"fUST",-1677.37541683,0.00019107,2,"2025-05-30T05:30:40.384",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108830,1748583040394,"fUST",-2301.54365343,0.00019123,2,"2025-05-30T05:30:40.394",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108831,1748583040410,"fUST",-508.58479968,0.00019173,2,"2025-05-30T05:30:40.410",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108832,1748583040423,"fUST",-535.5808839,0.00019173,2,"2025-05-30T05:30:40.423",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108834,1748583040432,"fUST",-502.68873939,0.00019173,2,"2025-05-30T05:30:40.432",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108836,1748583040442,"fUST",-507.85806984,0.00019173,2,"2025-05-30T05:30:40.442",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108838,1748583040452,"fUST",-514.51905249,0.00019173,2,"2025-05-30T05:30:40.452",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108839,1748583040461,"fUST",-255.7107598,0.00019173,2,"2025-05-30T05:30:40.461",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108841,1748583040471,"fUST",-300.38778876,0.00019173,2,"2025-05-30T05:30:40.471",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108843,1748583040480,"fUST",-500.0,0.00019173,2,"2025-05-30T05:30:40.480",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108845,1748583040489,"fUST",-4569.60589728,0.00019177,3,"2025-05-30T05:30:40.489",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108846,1748583040499,"fUST",-31332.47300638,0.00019177,2,"2025-05-30T05:30:40.499",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108847,1748583040509,"fUST",-327261.56029218,0.00019177,2,"2025-05-30T05:30:40.509",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108848,1748583040523,"fUST",-2455.4,0.00019177,2,"2025-05-30T05:30:40.523",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108849,1748583040539,"fUST",-845.33624538,0.00019177,2,"2025-05-30T05:30:40.539",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108850,1748583040551,"fUST",-1014.04516778,0.00019177,2,"2025-05-30T05:30:40.551",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108859,1748583040846,"fUST",-300.0,0.00015222,2,"2025-05-30T05:30:40.846",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108860,1748583040855,"fUST",-2270.12218199,0.00019073,2,"2025-05-30T05:30:40.855",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108861,1748583041313,"fUST",-151.98457739,0.00019073,2,"2025-05-30T05:30:41.313",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108908,1748583045406,"fUST",-939.89350702,0.000153,2,"2025-05-30T05:30:45.406",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108910,1748583045416,"fUST",-500.0,0.00016999,2,"2025-05-30T05:30:45.416",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108912,1748583045426,"fUST",-980.50092059,0.00016999,2,"2025-05-30T05:30:45.426",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108913,1748583045435,"fUST",-399.91728425,0.00016999,2,"2025-05-30T05:30:45.435",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108916,1748583045445,"fUST",-980.50092059,0.00016999,2,"2025-05-30T05:30:45.445",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108917,1748583045455,"fUST",-980.50092059,0.00016999,2,"2025-05-30T05:30:45.455",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108920,1748583045464,"fUST",-980.50092059,0.00016999,2,"2025-05-30T05:30:45.464",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108921,1748583045473,"fUST",-980.50092059,0.00016999,2,"2025-05-30T05:30:45.473",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108925,1748583045483,"fUST",-980.50092059,0.00016999,2,"2025-05-30T05:30:45.483",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363108927,1748583045493,"fUST",-135.09413661,0.00016999,2,"2025-05-30T05:30:45.493",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363109020,1748583046635,"fUST",-845.40678398,0.00016999,2,"2025-05-30T05:30:46.635",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363109022,1748583046645,"fUST",-980.50092059,0.00016999,2,"2025-05-30T05:30:46.645",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363109024,1748583046654,"fUST",-980.50092059,0.00016999,2,"2025-05-30T05:30:46.654",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363109026,1748583046663,"fUST",-980.50092059,0.00016999,2,"2025-05-30T05:30:46.663",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363109028,1748583046673,"fUST",-451.31690431,0.00016999,2,"2025-05-30T05:30:46.673",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363109053,1748583046890,"fUST",-0.43224315,0.00016999,2,"2025-05-30T05:30:46.890",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363109067,1748583047015,"fUST",-528.75177313,0.00016999,2,"2025-05-30T05:30:47.015",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363109069,1748583047025,"fUST",-980.50092059,0.00016999,2,"2025-05-30T05:30:47.025",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363109071,1748583047034,"fUST",-980.50092059,0.00016999,2,"2025-05-30T05:30:47.034",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363109073,1748583047043,"fUST",-980.50092059,0.00016999,2,"2025-05-30T05:30:47.043",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363109075,1748583047052,"fUST",-980.50092059,0.00016999,2,"2025-05-30T05:30:47.052",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363109077,1748583047062,"fUST",-980.50092059,0.00016999,2,"2025-05-30T05:30:47.062",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363109079,1748583047072,"fUST",-980.50092059,0.00016999,2,"2025-05-30T05:30:47.072",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363109081,1748583047081,"fUST",-980.50092059,0.00016999,2,"2025-05-30T05:30:47.081",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363109083,1748583047090,"fUST",-980.50092059,0.00016999,2,"2025-05-30T05:30:47.090",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363109085,1748583047099,"fUST",-980.50092059,0.00016999,2,"2025-05-30T05:30:47.099",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363109087,1748583047108,"fUST",-980.50092059,0.00016999,2,"2025-05-30T05:30:47.108",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363109089,1748583047118,"fUST",-980.50092059,0.00016999,2,"2025-05-30T05:30:47.118",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363109091,1748583047127,"fUST",-980.50092059,0.00016999,2,"2025-05-30T05:30:47.127",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363109093,1748583047136,"fUST",-501.7370955,0.00019073,2,"2025-05-30T05:30:47.136",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363109095,1748583047146,"fUST",-2923.84385484,0.00019074,2,"2025-05-30T05:30:47.146",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363109097,1748583047155,"fUST",-2923.84385484,0.00019076,2,"2025-05-30T05:30:47.155",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363109099,1748583047164,"fUST",-2923.84385484,0.00019077,2,"2025-05-30T05:30:47.164",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363109101,1748583047173,"fUST",-600.9643155,0.00019177,2,"2025-05-30T05:30:47.173",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363109104,1748583047187,"fUST",-14937.17326609,0.00019177,2,"2025-05-30T05:30:47.187",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363109106,1748583047199,"fUST",-8071.38336706,0.00019177,2,"2025-05-30T05:30:47.199",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363109950,1748583350921,"fUST",1197.871644,0.00013699,2,"2025-05-30T05:35:50.921",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110243,1748584232027,"fUST",-295.0,0.000153,2,"2025-05-30T05:50:32.027",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110244,1748584232037,"fUST",-160.0,0.00015358,2,"2025-05-30T05:50:32.037",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110245,1748584232047,"fUST",-166.49,0.00015653,2,"2025-05-30T05:50:32.047",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110246,1748584232196,"fUST",-208.11,0.00016305,2,"2025-05-30T05:50:32.196",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110247,1748584232204,"fUST",-211.3468755,0.00016383,2,"2025-05-30T05:50:32.204",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110248,1748584232210,"fUST",-1200.0,0.0001648,2,"2025-05-30T05:50:32.210",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110249,1748584232218,"fUST",-8914.1158974,0.00016481,2,"2025-05-30T05:50:32.218",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110250,1748584232225,"fUST",-300.0,0.00016956,2,"2025-05-30T05:50:32.225",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110251,1748584232233,"fUST",-249.73,0.00016957,2,"2025-05-30T05:50:32.233",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110252,1748584232240,"fUST",-2136.2880871,0.00016972,2,"2025-05-30T05:50:32.240",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110253,1748584232248,"fUST",-160.0,0.00016999,2,"2025-05-30T05:50:32.248",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110254,1748584232255,"fUST",-251.43165073,0.00017231,2,"2025-05-30T05:50:32.255",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110255,1748584232262,"fUST",-291.36,0.00017609,2,"2025-05-30T05:50:32.262",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110256,1748584232268,"fUST",-7917.6139153,0.00017739,2,"2025-05-30T05:50:32.268",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110257,1748584232276,"fUST",-300.0,0.00017739,2,"2025-05-30T05:50:32.276",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110258,1748584232286,"fUST",-24900.0,0.00017741,2,"2025-05-30T05:50:32.286",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110259,1748584232295,"fUST",-695.060094,0.00017764,2,"2025-05-30T05:50:32.295",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110260,1748584232306,"fUST",-152.0,0.00017972,2,"2025-05-30T05:50:32.306",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110261,1748584232316,"fUST",-1680.0,0.00018099,2,"2025-05-30T05:50:32.316",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110262,1748584232326,"fUST",-332.98,0.00018261,2,"2025-05-30T05:50:32.326",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110263,1748584232336,"fUST",-160.0,0.00018369,2,"2025-05-30T05:50:32.336",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110264,1748584232345,"fUST",-207.4,0.00018435,2,"2025-05-30T05:50:32.345",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110265,1748584232357,"fUST",-420.0,0.00018521,2,"2025-05-30T05:50:32.357",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110266,1748584232367,"fUST",-250.0,0.00018789,2,"2025-05-30T05:50:32.367",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110267,1748584232376,"fUST",-1332.00696,0.00018794,2,"2025-05-30T05:50:32.376",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110268,1748584232386,"fUST",-300.0,0.0001883,2,"2025-05-30T05:50:32.386",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110269,1748584232396,"fUST",-300.0,0.0001883,2,"2025-05-30T05:50:32.396",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110270,1748584232405,"fUST",-300.0,0.0001883,2,"2025-05-30T05:50:32.405",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110271,1748584232414,"fUST",-300.0,0.0001883,2,"2025-05-30T05:50:32.414",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110272,1748584232423,"fUST",-300.0,0.0001883,2,"2025-05-30T05:50:32.423",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110273,1748584232433,"fUST",-300.0,0.0001883,2,"2025-05-30T05:50:32.433",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110274,1748584232443,"fUST",-300.0,0.0001883,2,"2025-05-30T05:50:32.443",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110275,1748584232452,"fUST",-300.0,0.0001883,2,"2025-05-30T05:50:32.452",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110276,1748584232461,"fUST",-300.0,0.0001883,2,"2025-05-30T05:50:32.461",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110277,1748584232470,"fUST",-300.0,0.0001883,2,"2025-05-30T05:50:32.470",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110278,1748584232479,"fUST",-300.0,0.0001883,2,"2025-05-30T05:50:32.479",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110279,1748584232489,"fUST",-300.0,0.0001883,2,"2025-05-30T05:50:32.489",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110280,1748584232498,"fUST",-300.0,0.0001883,2,"2025-05-30T05:50:32.498",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110281,1748584232507,"fUST",-300.0,0.0001883,2,"2025-05-30T05:50:32.507",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110282,1748584232517,"fUST",-300.0,0.0001883,2,"2025-05-30T05:50:32.517",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110283,1748584232527,"fUST",-366.173,0.00018843,2,"2025-05-30T05:50:32.527",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110284,1748584232536,"fUST",-157.3016804,0.000189,2,"2025-05-30T05:50:32.536",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110285,1748584232545,"fUST",-1181.87008246,0.000189,2,"2025-05-30T05:50:32.545",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110286,1748584232555,"fUST",-374.6,0.00018914,2,"2025-05-30T05:50:32.555",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110287,1748584232564,"fUST",-516.35,0.00019,14,"2025-05-30T05:50:32.564",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110288,1748584232574,"fUST",-3131.76672996,0.00019078,2,"2025-05-30T05:50:32.574",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110289,1748584232585,"fUST",-4144.29889545,0.00019078,2,"2025-05-30T05:50:32.585",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110290,1748584232595,"fUST",-1181.8700824,0.00019107,2,"2025-05-30T05:50:32.595",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110291,1748584232604,"fUST",-842.5625,0.00019147,2,"2025-05-30T05:50:32.604",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110292,1748584232615,"fUST",-160.0,0.00019147,2,"2025-05-30T05:50:32.615",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110293,1748584232624,"fUST",-229.30959854,0.00019147,2,"2025-05-30T05:50:32.624",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110294,1748584232633,"fUST",-160.0,0.00019147,2,"2025-05-30T05:50:32.633",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110295,1748584232643,"fUST",-160.0,0.00019147,2,"2025-05-30T05:50:32.643",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110296,1748584232652,"fUST",-212.7380601,0.00019147,2,"2025-05-30T05:50:32.652",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110297,1748584232662,"fUST",-160.0,0.00019147,2,"2025-05-30T05:50:32.662",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110298,1748584232671,"fUST",-160.0,0.00019147,2,"2025-05-30T05:50:32.671",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110299,1748584232682,"fUST",-160.0,0.00019147,2,"2025-05-30T05:50:32.682",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110300,1748584232691,"fUST",-423.39538199,0.00019147,2,"2025-05-30T05:50:32.691",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110301,1748584232703,"fUST",-500.01066129,0.00019173,2,"2025-05-30T05:50:32.703",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110302,1748584232713,"fUST",-500.0,0.00019173,2,"2025-05-30T05:50:32.713",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110303,1748584232723,"fUST",-518.90061715,0.00019173,2,"2025-05-30T05:50:32.723",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110304,1748584232733,"fUST",-500.0,0.00019176,2,"2025-05-30T05:50:32.733",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110305,1748584232743,"fUST",-595.05370671,0.00019176,2,"2025-05-30T05:50:32.743",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110306,1748584232753,"fUST",-1151.19239012,0.00019176,2,"2025-05-30T05:50:32.753",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110307,1748584232763,"fUST",-1151.19239012,0.00019176,2,"2025-05-30T05:50:32.763",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110308,1748584232773,"fUST",-1151.19239012,0.00019176,2,"2025-05-30T05:50:32.773",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110309,1748584232782,"fUST",-1151.19239012,0.00019176,2,"2025-05-30T05:50:32.782",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110310,1748584232792,"fUST",-1151.19239012,0.00019176,2,"2025-05-30T05:50:32.792",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110311,1748584232802,"fUST",-1151.19239012,0.00019176,2,"2025-05-30T05:50:32.802",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110312,1748584232811,"fUST",-1151.19239012,0.00019176,2,"2025-05-30T05:50:32.811",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110313,1748584232820,"fUST",-1151.19239012,0.00019176,2,"2025-05-30T05:50:32.820",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110314,1748584232830,"fUST",-1151.19239012,0.00019176,2,"2025-05-30T05:50:32.830",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110315,1748584232839,"fUST",-1151.19239012,0.00019176,2,"2025-05-30T05:50:32.839",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110316,1748584232848,"fUST",-1151.19239012,0.00019176,2,"2025-05-30T05:50:32.848",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110317,1748584232859,"fUST",-1151.19239012,0.00019176,2,"2025-05-30T05:50:32.859",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110318,1748584232869,"fUST",-1151.19239012,0.00019176,2,"2025-05-30T05:50:32.869",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110319,1748584232879,"fUST",-1151.19239012,0.00019176,2,"2025-05-30T05:50:32.879",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110320,1748584232889,"fUST",-1151.19239012,0.00019176,2,"2025-05-30T05:50:32.889",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110321,1748584232898,"fUST",-1151.19239012,0.00019176,2,"2025-05-30T05:50:32.898",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110322,1748584232907,"fUST",-1151.19239012,0.00019176,2,"2025-05-30T05:50:32.907",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110323,1748584232917,"fUST",-1151.19239012,0.00019176,2,"2025-05-30T05:50:32.917",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110324,1748584232926,"fUST",-1193.05393157,0.00019176,2,"2025-05-30T05:50:32.926",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110325,1748584232936,"fUST",-1193.05393157,0.00019176,2,"2025-05-30T05:50:32.936",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110326,1748584232945,"fUST",-1193.05393157,0.00019176,2,"2025-05-30T05:50:32.945",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110327,1748584232955,"fUST",-1193.05393157,0.00019176,2,"2025-05-30T05:50:32.955",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110328,1748584232964,"fUST",-1193.05393157,0.00019176,2,"2025-05-30T05:50:32.964",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110329,1748584232974,"fUST",-1193.05393157,0.00019176,2,"2025-05-30T05:50:32.974",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110330,1748584232983,"fUST",-1193.05393157,0.00019176,2,"2025-05-30T05:50:32.983",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110331,1748584232993,"fUST",-1226.19431856,0.00019176,2,"2025-05-30T05:50:32.993",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110332,1748584233002,"fUST",-1226.19431856,0.00019176,2,"2025-05-30T05:50:33.002",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110333,1748584233012,"fUST",-4323.47743571,0.00019177,3,"2025-05-30T05:50:33.012",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110334,1748584233026,"fUST",-300.0,0.00019177,3,"2025-05-30T05:50:33.026",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110359,1748584238479,"fUST",-159.41976208,0.0001774,2,"2025-05-30T05:50:38.479",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110361,1748584238488,"fUST",-133.28773792,0.0001774,2,"2025-05-30T05:50:38.488",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110363,1748584238499,"fUST",-407.24896586,0.0001774,2,"2025-05-30T05:50:38.499",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110365,1748584238509,"fUST",-500.0,0.0001774,2,"2025-05-30T05:50:38.509",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110367,1748584238518,"fUST",-500.0,0.0001774,2,"2025-05-30T05:50:38.518",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110369,1748584238528,"fUST",-157.68058697,0.0001774,2,"2025-05-30T05:50:38.528",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110371,1748584238537,"fUST",-500.0,0.0001774,2,"2025-05-30T05:50:38.537",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110373,1748584238547,"fUST",-500.0,0.0001774,2,"2025-05-30T05:50:38.547",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110375,1748584238556,"fUST",-500.0,0.0001774,2,"2025-05-30T05:50:38.556",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110377,1748584238565,"fUST",-500.0,0.0001774,2,"2025-05-30T05:50:38.565",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110379,1748584238574,"fUST",-500.0,0.0001774,2,"2025-05-30T05:50:38.574",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110381,1748584238583,"fUST",-500.0,0.0001774,2,"2025-05-30T05:50:38.583",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110384,1748584238600,"fUST",-500.0,0.0001774,2,"2025-05-30T05:50:38.600",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110387,1748584238612,"fUST",-500.0,0.0001774,2,"2025-05-30T05:50:38.612",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110389,1748584238623,"fUST",-500.0,0.0001774,2,"2025-05-30T05:50:38.623",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110391,1748584238633,"fUST",-500.0,0.0001774,2,"2025-05-30T05:50:38.633",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110393,1748584238643,"fUST",-500.0,0.0001774,2,"2025-05-30T05:50:38.643",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110395,1748584238654,"fUST",-500.0,0.0001774,2,"2025-05-30T05:50:38.654",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110397,1748584238663,"fUST",-500.0,0.0001774,2,"2025-05-30T05:50:38.663",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110399,1748584238673,"fUST",-500.0,0.0001774,2,"2025-05-30T05:50:38.673",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110401,1748584238683,"fUST",-500.0,0.0001774,2,"2025-05-30T05:50:38.683",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110403,1748584238693,"fUST",-500.0,0.0001774,2,"2025-05-30T05:50:38.693",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110405,1748584238703,"fUST",-500.0,0.0001774,2,"2025-05-30T05:50:38.703",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110407,1748584238714,"fUST",-500.0,0.0001774,2,"2025-05-30T05:50:38.714",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110409,1748584238723,"fUST",-500.0,0.0001774,2,"2025-05-30T05:50:38.723",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110411,1748584238733,"fUST",-500.0,0.0001774,2,"2025-05-30T05:50:38.733",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110413,1748584238743,"fUST",-500.0,0.0001774,2,"2025-05-30T05:50:38.743",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110415,1748584238752,"fUST",-500.0,0.0001774,2,"2025-05-30T05:50:38.752",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110417,1748584238762,"fUST",-500.0,0.0001774,2,"2025-05-30T05:50:38.762",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110419,1748584238772,"fUST",-500.0,0.0001774,2,"2025-05-30T05:50:38.772",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110421,1748584238786,"fUST",-500.0,0.0001774,2,"2025-05-30T05:50:38.786",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110423,1748584238796,"fUST",-500.0,0.0001774,2,"2025-05-30T05:50:38.796",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110424,1748584238806,"fUST",-500.0,0.0001774,2,"2025-05-30T05:50:38.806",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110425,1748584238815,"fUST",-500.0,0.0001774,2,"2025-05-30T05:50:38.815",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110426,1748584238825,"fUST",-500.0,0.0001774,2,"2025-05-30T05:50:38.825",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110427,1748584238835,"fUST",-500.0,0.0001774,2,"2025-05-30T05:50:38.835",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110428,1748584238844,"fUST",-500.0,0.0001774,2,"2025-05-30T05:50:38.844",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110429,1748584238854,"fUST",-500.0,0.0001774,2,"2025-05-30T05:50:38.854",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110430,1748584238864,"fUST",-500.0,0.0001774,2,"2025-05-30T05:50:38.864",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110431,1748584238876,"fUST",-500.0,0.0001774,2,"2025-05-30T05:50:38.876",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110432,1748584238886,"fUST",-500.0,0.0001774,2,"2025-05-30T05:50:38.886",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110433,1748584238896,"fUST",-500.0,0.0001774,2,"2025-05-30T05:50:38.896",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110434,1748584238905,"fUST",-500.0,0.0001774,2,"2025-05-30T05:50:38.905",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110435,1748584238915,"fUST",-541.19157084,0.0001774,2,"2025-05-30T05:50:38.915",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110436,1748584238925,"fUST",-500.0,0.0001774,2,"2025-05-30T05:50:38.925",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110437,1748584238935,"fUST",-500.0,0.0001774,2,"2025-05-30T05:50:38.935",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110438,1748584238944,"fUST",-181.51586116,0.0001774,2,"2025-05-30T05:50:38.944",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110556,1748584240064,"fUST",-318.48413884,0.0001774,2,"2025-05-30T05:50:40.064",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110558,1748584240073,"fUST",-488.327866,0.0001774,2,"2025-05-30T05:50:40.073",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110560,1748584240085,"fUST",-11.672134,0.0001774,2,"2025-05-30T05:50:40.085",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110562,1748584240095,"fUST",-364.4670644,0.0001774,2,"2025-05-30T05:50:40.095",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110564,1748584240106,"fUST",-135.5329356,0.0001774,2,"2025-05-30T05:50:40.106",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110566,1748584240117,"fUST",-500.0,0.0001774,2,"2025-05-30T05:50:40.117",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363110568,1748584240126,"fUST",-164.4670644,0.0001774,2,"2025-05-30T05:50:40.126",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363111061,1748584245079,"fUST",-335.5329356,0.0001774,2,"2025-05-30T05:50:45.079",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363111063,1748584245089,"fUST",-500.0,0.0001774,2,"2025-05-30T05:50:45.089",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363111065,1748584245099,"fUST",-500.0,0.0001774,2,"2025-05-30T05:50:45.099",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363111067,1748584245108,"fUST",-500.0,0.0001774,2,"2025-05-30T05:50:45.108",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363111069,1748584245121,"fUST",-300.0,0.00019176,2,"2025-05-30T05:50:45.121",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363111071,1748584245130,"fUST",-59.13448913,0.00019177,3,"2025-05-30T05:50:45.130",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363111073,1748584245143,"fUST",-2292.05303731,0.00019177,3,"2025-05-30T05:50:45.143",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363111132,1748584481138,"fUST",6072.0,0.000141,2,"2025-05-30T05:54:41.138",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363111133,1748584482278,"fUST",1147.400589,0.00013699,2,"2025-05-30T05:54:42.278",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363111136,1748584507012,"fUST",-220.0,0.0001471,2,"2025-05-30T05:55:07.012",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363111137,1748584574856,"fUST",-171.0,0.00014343,2,"2025-05-30T05:56:14.856",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363111138,1748584639424,"fUST",-207.0,0.00014593,2,"2025-05-30T05:57:19.424",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363111139,1748584699675,"fUST",-247.37099641,0.0001465,2,"2025-05-30T05:58:19.675",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363111140,1748584702436,"fUST",-109.29900359,0.0001465,2,"2025-05-30T05:58:22.436",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363111142,1748584772496,"fUST",-207.41661997,0.00014631,2,"2025-05-30T05:59:32.496",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363111143,1748584811384,"fUST",-152.0,0.00014485,2,"2025-05-30T06:00:11.384",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363111144,1748584813530,"fUST",-178.14460889,0.00014485,2,"2025-05-30T06:00:13.530",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363111145,1748584815825,"fUST",-190.06335572,0.00014485,2,"2025-05-30T06:00:15.825",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363111146,1748584818458,"fUST",-295.74787785,0.00014485,2,"2025-05-30T06:00:18.458",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363111147,1748584821227,"fUST",-254.00446884,0.00014485,2,"2025-05-30T06:00:21.227",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363111148,1748584823398,"fUST",-179.90955412,0.00014485,2,"2025-05-30T06:00:23.398",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363111149,1748584825914,"fUST",-260.24867513,0.00014485,2,"2025-05-30T06:00:25.914",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363111150,1748584827511,"fUST",-218.79345675,0.00014485,2,"2025-05-30T06:00:27.511",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363111151,1748584830287,"fUST",-386.72522233,0.00014485,2,"2025-05-30T06:00:30.287",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363111152,1748584832597,"fUST",-380.70569851,0.00014485,2,"2025-05-30T06:00:32.597",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363111153,1748584835885,"fUST",-436.62784084,0.00014485,2,"2025-05-30T06:00:35.885",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363111154,1748584839101,"fUST",-158.96908279,0.00014485,2,"2025-05-30T06:00:39.101",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363111155,1748584840703,"fUST",-200.06862657,0.00014485,2,"2025-05-30T06:00:40.703",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363111156,1748584840935,"fUST",-1707.99153166,0.00014485,2,"2025-05-30T06:00:40.935",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363111157,1748584845020,"fUST",292.00846834,0.00013685,2,"2025-05-30T06:00:45.020",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363111158,1748584845049,"fUST",54.41153166,0.00013685,2,"2025-05-30T06:00:45.049",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363111159,1748584854980,"fUST",5000.0,0.000141,2,"2025-05-30T06:00:54.980",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363111160,1748584870774,"fUST",5000.0,0.000141,2,"2025-05-30T06:01:10.774",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363111161,1748584886083,"fUST",1317.98491736,0.000141,2,"2025-05-30T06:01:26.083",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363111163,1748584909374,"fUST",-670.0,0.00014336,2,"2025-05-30T06:01:49.374",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363111164,1748584917785,"fUST",331.02,0.00013667,2,"2025-05-30T06:01:57.785",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363111165,1748584918800,"fUST",-162.22875713,0.00014318,2,"2025-05-30T06:01:58.800",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363111166,1748584921982,"fUST",-172.89261289,0.00014318,2,"2025-05-30T06:02:01.982",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363111167,1748584923757,"fUST",-192.74847749,0.00014318,2,"2025-05-30T06:02:03.757",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363111168,1748584927963,"fUST",-134.18015249,0.00014318,2,"2025-05-30T06:02:07.963",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363111169,1748584930992,"fUST",153.10776738,0.000141,2,"2025-05-30T06:02:10.992",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363111170,1748584931026,"fUST",374.76208013,0.000141,2,"2025-05-30T06:02:11.026",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363111171,1748584976408,"fUST",-300.0,0.00014819,2,"2025-05-30T06:02:56.408",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363111172,1748584990418,"fUST",312.97,0.00013647,2,"2025-05-30T06:03:10.418",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363111173,1748584991622,"fUST",-212.0045471,0.00014297,2,"2025-05-30T06:03:11.622",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363111174,1748584993766,"fUST",-218.10873574,0.00014297,2,"2025-05-30T06:03:13.766",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363111175,1748584995886,"fUST",-173.52088538,0.00014297,2,"2025-05-30T06:03:15.886",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363111176,1748584998498,"fUST",-22.30583178,0.00014297,2,"2025-05-30T06:03:18.498",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363111177,1748585045054,"fUST",-171.3495854,0.00014556,2,"2025-05-30T06:04:05.054",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363111178,1748585045076,"fUST",-31.6504146,0.00014819,2,"2025-05-30T06:04:05.076",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363111179,1748585062651,"fUST",299.59,0.00013661,2,"2025-05-30T06:04:22.651",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363111180,1748585063810,"fUST",-282.14543248,0.00014311,2,"2025-05-30T06:04:23.810",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363111181,1748585067188,"fUST",-154.39425402,0.00014311,2,"2025-05-30T06:04:27.188",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363111182,1748585068707,"fUST",-161.78481334,0.00014311,2,"2025-05-30T06:04:28.707",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363111183,1748585072513,"fUST",-0.85550016,0.00014311,2,"2025-05-30T06:04:32.513",0.00024819999999999996,15.02,0.4931321295077242,316298930.0312115]
[363111184,1748585135762,"fUST",283.25,0.00013684,2,"2025-05-30T06:05:35.762",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111185,1748585136803,"fUST",-151.14449984,0.00014336,2,"2025-05-30T06:05:36.803",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111186,1748585138347,"fUST",-233.52,0.00014336,2,"2025-05-30T06:05:38.347",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111187,1748585141131,"fUST",-181.83550016,0.00014336,2,"2025-05-30T06:05:41.131",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111190,1748585208170,"fUST",267.8,0.00013663,2,"2025-05-30T06:06:48.170",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111191,1748585210436,"fUST",-224.536575,0.00014314,2,"2025-05-30T06:06:50.436",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111192,1748585214513,"fUST",-154.60661659,0.00014314,2,"2025-05-30T06:06:54.513",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111193,1748585216681,"fUST",-152.0,0.00014314,2,"2025-05-30T06:06:56.681",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111194,1748585219965,"fUST",-4.45680841,0.00014314,2,"2025-05-30T06:06:59.965",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111195,1748585265811,"fUST",-803.4,0.00014964,2,"2025-05-30T06:07:45.811",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111196,1748585265835,"fUST",-1247.42482961,0.00015242,2,"2025-05-30T06:07:45.835",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111197,1748585265857,"fUST",-1669.1642514,0.00015396,2,"2025-05-30T06:07:45.857",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111198,1748585279597,"fUST",1275.33709148,0.000154,2,"2025-05-30T06:07:59.597",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111199,1748585280426,"fUST",238.59,0.00013663,2,"2025-05-30T06:08:00.426",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111200,1748585280859,"fUST",477.17,0.00014313,2,"2025-05-30T06:08:00.859",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111201,1748585281345,"fUST",715.76,0.00014964,2,"2025-05-30T06:08:01.345",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111209,1748585352913,"fUST",220.69,0.00013674,2,"2025-05-30T06:09:12.913",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111210,1748585353350,"fUST",441.38,0.00014326,2,"2025-05-30T06:09:13.350",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111211,1748585353763,"fUST",662.07,0.00014977,2,"2025-05-30T06:09:13.763",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111212,1748585360892,"fUST",993.25989215,0.00015393,2,"2025-05-30T06:09:20.892",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111215,1748585367282,"fUST",1713.23878384,0.000154,2,"2025-05-30T06:09:27.282",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111216,1748585367306,"fUST",506.94639213,0.000154,2,"2025-05-30T06:09:27.306",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111219,1748585424145,"fUST",198.25,0.00013678,2,"2025-05-30T06:10:24.145",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111220,1748585424573,"fUST",396.51,0.00014329,2,"2025-05-30T06:10:24.573",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111221,1748585425054,"fUST",594.76,0.0001498,2,"2025-05-30T06:10:25.054",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111222,1748585427469,"fUST",2739.7342729,0.000154,2,"2025-05-30T06:10:27.469",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111277,1748585432215,"fUST",-174.5192659,0.00015476,2,"2025-05-30T06:10:32.215",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111279,1748585432224,"fUST",-307.32642433,0.00015492,2,"2025-05-30T06:10:32.224",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111280,1748585432246,"fUST",-892.67357567,0.00015492,2,"2025-05-30T06:10:32.246",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111281,1748585432256,"fUST",-300.0,0.00015493,2,"2025-05-30T06:10:32.256",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111282,1748585432266,"fUST",-300.0,0.00015493,2,"2025-05-30T06:10:32.266",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111283,1748585432275,"fUST",-300.0,0.00015493,2,"2025-05-30T06:10:32.275",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111284,1748585432285,"fUST",-300.0,0.00015493,2,"2025-05-30T06:10:32.285",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111285,1748585432294,"fUST",-300.0,0.00015493,2,"2025-05-30T06:10:32.294",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111286,1748585432303,"fUST",-177.79823368,0.00015493,2,"2025-05-30T06:10:32.303",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111287,1748585432313,"fUST",-500.0,0.00015494,2,"2025-05-30T06:10:32.313",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111288,1748585432322,"fUST",-500.0,0.00015494,2,"2025-05-30T06:10:32.322",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111289,1748585432331,"fUST",-500.0,0.00015494,2,"2025-05-30T06:10:32.331",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111290,1748585432341,"fUST",-500.0,0.00015494,2,"2025-05-30T06:10:32.341",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111291,1748585432351,"fUST",-500.0,0.00015494,2,"2025-05-30T06:10:32.351",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111292,1748585432361,"fUST",-165.82111767,0.00015494,2,"2025-05-30T06:10:32.361",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111293,1748585432370,"fUST",-559.24284214,0.00015494,2,"2025-05-30T06:10:32.370",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111294,1748585432379,"fUST",-500.0,0.00015494,2,"2025-05-30T06:10:32.379",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111295,1748585432389,"fUST",-500.0,0.00015494,2,"2025-05-30T06:10:32.389",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111296,1748585432399,"fUST",-260.42617172,0.00015494,2,"2025-05-30T06:10:32.399",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111297,1748585432411,"fUST",-239.57382828,0.00015494,2,"2025-05-30T06:10:32.411",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111298,1748585432421,"fUST",-500.0,0.00015494,2,"2025-05-30T06:10:32.421",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111299,1748585432431,"fUST",-500.0,0.00015494,2,"2025-05-30T06:10:32.431",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111300,1748585432441,"fUST",-500.0,0.00015494,2,"2025-05-30T06:10:32.441",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111301,1748585432451,"fUST",-500.0,0.00015494,2,"2025-05-30T06:10:32.451",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111302,1748585432460,"fUST",-500.0,0.00015494,2,"2025-05-30T06:10:32.460",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111303,1748585432470,"fUST",-500.0,0.00015494,2,"2025-05-30T06:10:32.470",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111304,1748585432480,"fUST",-500.0,0.00015494,2,"2025-05-30T06:10:32.480",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111305,1748585432489,"fUST",-500.0,0.00015494,2,"2025-05-30T06:10:32.489",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111306,1748585432499,"fUST",-500.0,0.00015494,2,"2025-05-30T06:10:32.499",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111307,1748585432509,"fUST",-500.0,0.00015494,2,"2025-05-30T06:10:32.509",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111308,1748585432519,"fUST",-500.0,0.00015494,2,"2025-05-30T06:10:32.519",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111309,1748585432530,"fUST",-500.0,0.00015494,2,"2025-05-30T06:10:32.530",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111310,1748585432540,"fUST",-500.0,0.00015494,2,"2025-05-30T06:10:32.540",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111311,1748585432550,"fUST",-500.0,0.00015494,2,"2025-05-30T06:10:32.550",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111312,1748585432667,"fUST",-500.0,0.00015494,2,"2025-05-30T06:10:32.667",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111313,1748585432682,"fUST",-500.0,0.00015494,2,"2025-05-30T06:10:32.682",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111314,1748585432691,"fUST",-500.0,0.00015494,2,"2025-05-30T06:10:32.691",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111315,1748585432701,"fUST",-500.0,0.00015494,2,"2025-05-30T06:10:32.701",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111316,1748585432711,"fUST",-500.0,0.00015494,2,"2025-05-30T06:10:32.711",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111317,1748585432721,"fUST",-500.0,0.00015494,2,"2025-05-30T06:10:32.721",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111318,1748585432730,"fUST",-409.03866551,0.00015494,2,"2025-05-30T06:10:32.730",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111319,1748585432740,"fUST",-500.0,0.00015494,2,"2025-05-30T06:10:32.740",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111320,1748585432750,"fUST",-500.0,0.00015494,2,"2025-05-30T06:10:32.750",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111321,1748585432759,"fUST",-500.0,0.00015494,2,"2025-05-30T06:10:32.759",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111322,1748585432768,"fUST",-500.0,0.00015494,2,"2025-05-30T06:10:32.768",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111323,1748585432777,"fUST",-500.0,0.00015494,2,"2025-05-30T06:10:32.777",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111324,1748585432787,"fUST",-500.0,0.00015494,2,"2025-05-30T06:10:32.787",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111325,1748585432797,"fUST",-500.0,0.00015494,2,"2025-05-30T06:10:32.797",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111326,1748585432807,"fUST",-500.0,0.00015494,2,"2025-05-30T06:10:32.807",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111327,1748585432816,"fUST",-500.0,0.00015494,2,"2025-05-30T06:10:32.816",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111328,1748585432825,"fUST",-318.35177198,0.00015494,2,"2025-05-30T06:10:32.825",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111329,1748585432834,"fUST",-500.0,0.00015494,2,"2025-05-30T06:10:32.834",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111330,1748585432845,"fUST",-500.0,0.00015494,2,"2025-05-30T06:10:32.845",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111331,1748585432854,"fUST",-500.0,0.00015494,2,"2025-05-30T06:10:32.854",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111332,1748585432864,"fUST",-500.0,0.00015494,2,"2025-05-30T06:10:32.864",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111333,1748585432873,"fUST",-500.0,0.00015494,2,"2025-05-30T06:10:32.873",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111334,1748585432883,"fUST",-500.0,0.00015494,2,"2025-05-30T06:10:32.883",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111335,1748585432894,"fUST",-500.0,0.00015494,2,"2025-05-30T06:10:32.894",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111336,1748585432904,"fUST",-500.0,0.00015494,2,"2025-05-30T06:10:32.904",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111337,1748585432913,"fUST",-500.0,0.00015494,2,"2025-05-30T06:10:32.913",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111338,1748585432923,"fUST",-500.0,0.00015494,2,"2025-05-30T06:10:32.923",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111339,1748585432933,"fUST",-500.0,0.00015494,2,"2025-05-30T06:10:32.933",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111340,1748585432943,"fUST",-500.0,0.00015494,2,"2025-05-30T06:10:32.943",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111341,1748585432954,"fUST",-500.0,0.00015494,2,"2025-05-30T06:10:32.954",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111342,1748585432964,"fUST",-500.0,0.00015494,2,"2025-05-30T06:10:32.964",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111343,1748585432973,"fUST",-500.0,0.00015494,2,"2025-05-30T06:10:32.973",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111344,1748585432983,"fUST",-500.0,0.00015494,2,"2025-05-30T06:10:32.983",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111345,1748585432992,"fUST",-500.0,0.00015494,2,"2025-05-30T06:10:32.992",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111346,1748585433002,"fUST",-500.0,0.00015494,2,"2025-05-30T06:10:33.002",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111347,1748585433011,"fUST",-500.0,0.00015494,2,"2025-05-30T06:10:33.011",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111348,1748585433021,"fUST",-500.0,0.00015494,2,"2025-05-30T06:10:33.021",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111349,1748585433031,"fUST",-500.0,0.00015494,2,"2025-05-30T06:10:33.031",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111350,1748585433040,"fUST",-500.0,0.00015494,2,"2025-05-30T06:10:33.040",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111351,1748585433050,"fUST",-492.39005908,0.00015494,2,"2025-05-30T06:10:33.050",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111352,1748585433060,"fUST",-500.0,0.00015494,2,"2025-05-30T06:10:33.060",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111353,1748585433070,"fUST",-500.0,0.00015494,2,"2025-05-30T06:10:33.070",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111354,1748585433080,"fUST",-500.0,0.00015494,2,"2025-05-30T06:10:33.080",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111355,1748585433090,"fUST",-163.83469232,0.00015494,2,"2025-05-30T06:10:33.090",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111356,1748585433105,"fUST",-336.16530768,0.00015494,2,"2025-05-30T06:10:33.105",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111357,1748585433115,"fUST",-269.28469232,0.00015494,2,"2025-05-30T06:10:33.115",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111358,1748585433128,"fUST",-230.71530768,0.00015494,2,"2025-05-30T06:10:33.128",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111359,1748585433138,"fUST",-500.0,0.00015494,2,"2025-05-30T06:10:33.138",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111360,1748585433147,"fUST",-400.0,0.00015494,2,"2025-05-30T06:10:33.147",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111361,1748585433157,"fUST",-500.0,0.00015494,2,"2025-05-30T06:10:33.157",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111362,1748585433168,"fUST",-500.0,0.00015494,2,"2025-05-30T06:10:33.168",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111363,1748585433178,"fUST",-500.0,0.00015494,2,"2025-05-30T06:10:33.178",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111364,1748585433188,"fUST",-500.0,0.00015494,2,"2025-05-30T06:10:33.188",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111365,1748585433198,"fUST",-500.0,0.00015494,2,"2025-05-30T06:10:33.198",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111366,1748585433208,"fUST",-500.0,0.00015494,2,"2025-05-30T06:10:33.208",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111367,1748585433218,"fUST",-500.0,0.00015494,2,"2025-05-30T06:10:33.218",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111368,1748585433228,"fUST",-1447.29305313,0.00015495,2,"2025-05-30T06:10:33.228",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111384,1748585437932,"fUST",-48552.70694687,0.00015495,2,"2025-05-30T06:10:37.932",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111386,1748585437941,"fUST",-6141.6912896,0.00015495,2,"2025-05-30T06:10:37.941",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111388,1748585437951,"fUST",-793.01,0.00015632,2,"2025-05-30T06:10:37.951",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111390,1748585437960,"fUST",-1393.9472963,0.00015646,2,"2025-05-30T06:10:37.960",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111392,1748585437970,"fUST",-500.0,0.00016197,2,"2025-05-30T06:10:37.970",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111394,1748585437980,"fUST",-500.0,0.00016197,2,"2025-05-30T06:10:37.980",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111396,1748585437989,"fUST",-500.0,0.00016197,2,"2025-05-30T06:10:37.989",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111398,1748585437999,"fUST",-500.0,0.00016197,2,"2025-05-30T06:10:37.999",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111400,1748585438009,"fUST",-500.0,0.00016197,2,"2025-05-30T06:10:38.009",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111402,1748585438018,"fUST",-500.0,0.00016197,2,"2025-05-30T06:10:38.018",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111404,1748585438028,"fUST",-210.56194939,0.00016197,2,"2025-05-30T06:10:38.028",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111406,1748585438038,"fUST",-500.0,0.00016197,2,"2025-05-30T06:10:38.038",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111409,1748585438048,"fUST",-500.0,0.00016197,2,"2025-05-30T06:10:38.048",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111411,1748585438057,"fUST",-500.0,0.00016197,2,"2025-05-30T06:10:38.057",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111414,1748585438066,"fUST",-500.0,0.00016197,2,"2025-05-30T06:10:38.066",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111416,1748585438076,"fUST",-500.0,0.00016197,2,"2025-05-30T06:10:38.076",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111419,1748585438085,"fUST",-500.0,0.00016197,2,"2025-05-30T06:10:38.085",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111422,1748585438096,"fUST",-507.80765457,0.000162,2,"2025-05-30T06:10:38.096",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111425,1748585438108,"fUST",-504.95731408,0.000162,2,"2025-05-30T06:10:38.108",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111428,1748585438118,"fUST",-500.0,0.000162,2,"2025-05-30T06:10:38.118",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111431,1748585438128,"fUST",-151.0,0.000162,2,"2025-05-30T06:10:38.128",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111433,1748585438138,"fUST",-991.27,0.00016283,2,"2025-05-30T06:10:38.138",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111436,1748585438147,"fUST",-563.4432324,0.00016438,2,"2025-05-30T06:10:38.147",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111439,1748585438157,"fUST",-460.574212,0.00016517,2,"2025-05-30T06:10:38.157",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111441,1748585438167,"fUST",-993.25989214,0.0001658,2,"2025-05-30T06:10:38.167",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111443,1748585438178,"fUST",-151.0,0.00016656,2,"2025-05-30T06:10:38.178",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111446,1748585438188,"fUST",-151.0,0.00016656,2,"2025-05-30T06:10:38.188",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111448,1748585438198,"fUST",-152.02490892,0.00016658,2,"2025-05-30T06:10:38.198",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111449,1748585438207,"fUST",-2196.0,0.00016658,2,"2025-05-30T06:10:38.207",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111450,1748585438216,"fUST",-151.95628663,0.00016658,2,"2025-05-30T06:10:38.216",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111451,1748585438226,"fUST",-151.0,0.00016658,2,"2025-05-30T06:10:38.226",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111452,1748585438235,"fUST",-151.0,0.00016658,2,"2025-05-30T06:10:38.235",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111453,1748585438245,"fUST",-152.60665104,0.00016658,2,"2025-05-30T06:10:38.245",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111454,1748585438255,"fUST",-151.41584608,0.00016658,2,"2025-05-30T06:10:38.255",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111455,1748585438264,"fUST",-151.32467307,0.00016658,2,"2025-05-30T06:10:38.264",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111456,1748585438274,"fUST",-152.38245128,0.00016658,2,"2025-05-30T06:10:38.274",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111457,1748585438284,"fUST",-151.64839682,0.00016658,2,"2025-05-30T06:10:38.284",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111458,1748585438294,"fUST",-152.87529213,0.00016658,2,"2025-05-30T06:10:38.294",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111459,1748585438304,"fUST",-24900.0,0.00016659,2,"2025-05-30T06:10:38.304",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111460,1748585438314,"fUST",-151.0,0.00016683,2,"2025-05-30T06:10:38.314",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111461,1748585438323,"fUST",-151.0,0.00016683,2,"2025-05-30T06:10:38.323",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111462,1748585438333,"fUST",-3528.00508961,0.00016685,3,"2025-05-30T06:10:38.333",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111463,1748585438343,"fUST",-75610.92792044,0.00016685,2,"2025-05-30T06:10:38.343",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111464,1748585438353,"fUST",-2196.0,0.00016685,2,"2025-05-30T06:10:38.353",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111465,1748585438363,"fUST",-151.0,0.00016685,2,"2025-05-30T06:10:38.363",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111466,1748585438373,"fUST",-151.0,0.00016685,2,"2025-05-30T06:10:38.373",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111467,1748585438382,"fUST",-160.70588239,0.00016711,2,"2025-05-30T06:10:38.382",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111468,1748585438392,"fUST",-216.13659171,0.00016711,2,"2025-05-30T06:10:38.392",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111469,1748585438402,"fUST",-2196.0,0.00016713,2,"2025-05-30T06:10:38.402",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111470,1748585438412,"fUST",-201.32468623,0.00016713,2,"2025-05-30T06:10:38.412",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111471,1748585438424,"fUST",-208.30610303,0.00016713,2,"2025-05-30T06:10:38.424",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111472,1748585438434,"fUST",-2196.0,0.0001674,2,"2025-05-30T06:10:38.434",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111473,1748585438444,"fUST",-506.63167731,0.00016748,2,"2025-05-30T06:10:38.444",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111475,1748585438454,"fUST",-5000.0,0.00016753,2,"2025-05-30T06:10:38.454",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111477,1748585438465,"fUST",-2196.0,0.00016768,2,"2025-05-30T06:10:38.465",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111479,1748585438475,"fUST",-500.0,0.0001678,2,"2025-05-30T06:10:38.475",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111481,1748585438484,"fUST",-2196.0,0.00016795,2,"2025-05-30T06:10:38.484",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111483,1748585438494,"fUST",-2196.0,0.00016822,2,"2025-05-30T06:10:38.494",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111485,1748585438504,"fUST",-2196.0,0.0001685,2,"2025-05-30T06:10:38.504",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111487,1748585438514,"fUST",-2196.0,0.00016877,2,"2025-05-30T06:10:38.514",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111489,1748585438524,"fUST",-2196.0,0.00016905,2,"2025-05-30T06:10:38.524",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111491,1748585438535,"fUST",-2196.0,0.00016932,2,"2025-05-30T06:10:38.535",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111493,1748585438544,"fUST",-1189.52,0.00016934,2,"2025-05-30T06:10:38.544",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111495,1748585438554,"fUST",-252.0,0.00016947,2,"2025-05-30T06:10:38.554",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111497,1748585438564,"fUST",-420.0,0.00016947,2,"2025-05-30T06:10:38.564",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111499,1748585438573,"fUST",-420.0,0.00016948,2,"2025-05-30T06:10:38.573",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111501,1748585438583,"fUST",-2196.0,0.00016959,2,"2025-05-30T06:10:38.583",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111503,1748585438593,"fUST",-2196.0,0.00016987,2,"2025-05-30T06:10:38.593",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111505,1748585438602,"fUST",-153.9265221,0.00016989,2,"2025-05-30T06:10:38.602",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111507,1748585438612,"fUST",-2196.0,0.00017014,2,"2025-05-30T06:10:38.612",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111509,1748585438621,"fUST",-1680.0,0.00017032,2,"2025-05-30T06:10:38.621",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111511,1748585438631,"fUST",-2196.0,0.00017042,2,"2025-05-30T06:10:38.631",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111513,1748585438641,"fUST",-2196.0,0.00017069,2,"2025-05-30T06:10:38.641",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111515,1748585438651,"fUST",-151.0,0.00017069,2,"2025-05-30T06:10:38.651",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111517,1748585438660,"fUST",-151.0,0.00017069,2,"2025-05-30T06:10:38.660",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111519,1748585438670,"fUST",-151.0,0.00017069,2,"2025-05-30T06:10:38.670",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111521,1748585438681,"fUST",-161.361453,0.00017069,2,"2025-05-30T06:10:38.681",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111523,1748585438690,"fUST",-161.361453,0.00017069,2,"2025-05-30T06:10:38.690",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111525,1748585438701,"fUST",-2196.0,0.00017096,2,"2025-05-30T06:10:38.701",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111527,1748585438710,"fUST",-2196.0,0.00017124,2,"2025-05-30T06:10:38.710",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111529,1748585438721,"fUST",-2196.0,0.00017151,2,"2025-05-30T06:10:38.721",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111531,1748585438730,"fUST",-2196.0,0.00017179,2,"2025-05-30T06:10:38.730",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111533,1748585438739,"fUST",-2196.0,0.00017206,2,"2025-05-30T06:10:38.739",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111535,1748585438749,"fUST",-2196.0,0.00017233,2,"2025-05-30T06:10:38.749",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111537,1748585438759,"fUST",-2196.0,0.00017261,2,"2025-05-30T06:10:38.759",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111539,1748585438769,"fUST",-2205.19998337,0.00017288,2,"2025-05-30T06:10:38.769",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111541,1748585438779,"fUST",-1387.77,0.00017586,2,"2025-05-30T06:10:38.779",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111543,1748585438788,"fUST",-584.24741093,0.000176,2,"2025-05-30T06:10:38.788",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111545,1748585438798,"fUST",-407.0,0.00017647,2,"2025-05-30T06:10:38.798",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111547,1748585438807,"fUST",-500.0,0.00017663,2,"2025-05-30T06:10:38.807",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111549,1748585438816,"fUST",-151.0,0.000177,2,"2025-05-30T06:10:38.816",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111551,1748585438826,"fUST",-151.0,0.000177,2,"2025-05-30T06:10:38.826",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111553,1748585438835,"fUST",-1748.05440304,0.000177,2,"2025-05-30T06:10:38.835",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111555,1748585438844,"fUST",-1748.0544029,0.000177,2,"2025-05-30T06:10:38.844",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111557,1748585438853,"fUST",-1748.0544029,0.000177,2,"2025-05-30T06:10:38.853",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111559,1748585438863,"fUST",-151.0,0.000177,2,"2025-05-30T06:10:38.863",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111561,1748585438872,"fUST",-1748.0544029,0.00017728,2,"2025-05-30T06:10:38.872",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111563,1748585438881,"fUST",-1130.18781662,0.00017737,2,"2025-05-30T06:10:38.881",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111565,1748585438890,"fUST",-993.25989214,0.00017766,2,"2025-05-30T06:10:38.890",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111567,1748585438899,"fUST",-584.24741089,0.00017969,2,"2025-05-30T06:10:38.899",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111569,1748585438909,"fUST",-1748.0544029,0.00018003,2,"2025-05-30T06:10:38.909",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111581,1748585439020,"fUST",-207.4,0.00018122,2,"2025-05-30T06:10:39.020",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111583,1748585439031,"fUST",-300.0,0.00018122,2,"2025-05-30T06:10:39.031",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111585,1748585439040,"fUST",-300.0,0.00018122,2,"2025-05-30T06:10:39.040",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111587,1748585439050,"fUST",-300.0,0.00018122,2,"2025-05-30T06:10:39.050",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111589,1748585439060,"fUST",-300.0,0.00018122,2,"2025-05-30T06:10:39.060",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111591,1748585439069,"fUST",-300.0,0.00018122,2,"2025-05-30T06:10:39.069",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111593,1748585439078,"fUST",-300.0,0.00018122,2,"2025-05-30T06:10:39.078",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111595,1748585439088,"fUST",-300.0,0.00018122,2,"2025-05-30T06:10:39.088",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111597,1748585439098,"fUST",-300.0,0.00018122,2,"2025-05-30T06:10:39.098",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111599,1748585439110,"fUST",-300.0,0.00018122,2,"2025-05-30T06:10:39.110",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111601,1748585439120,"fUST",-300.0,0.00018122,2,"2025-05-30T06:10:39.120",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111603,1748585439129,"fUST",-300.0,0.00018122,2,"2025-05-30T06:10:39.129",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111605,1748585439139,"fUST",-300.0,0.00018122,2,"2025-05-30T06:10:39.139",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111607,1748585439149,"fUST",-300.0,0.00018122,2,"2025-05-30T06:10:39.149",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111609,1748585439158,"fUST",-300.0,0.00018122,2,"2025-05-30T06:10:39.158",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111611,1748585439168,"fUST",-300.0,0.00018122,2,"2025-05-30T06:10:39.168",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111613,1748585439178,"fUST",-1586.03,0.00018237,2,"2025-05-30T06:10:39.178",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111615,1748585439187,"fUST",-1748.0544029,0.00018279,2,"2025-05-30T06:10:39.187",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111617,1748585439197,"fUST",-584.24741089,0.00018339,2,"2025-05-30T06:10:39.197",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111619,1748585439207,"fUST",-151.0,0.000184,2,"2025-05-30T06:10:39.207",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111621,1748585439216,"fUST",-587.0,0.00018539,2,"2025-05-30T06:10:39.216",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111623,1748585439226,"fUST",-587.0,0.00018539,2,"2025-05-30T06:10:39.226",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111625,1748585439235,"fUST",-1748.0544029,0.00018555,2,"2025-05-30T06:10:39.235",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111627,1748585439245,"fUST",-500.0,0.00018593,2,"2025-05-30T06:10:39.245",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111629,1748585439254,"fUST",-151.0,0.000187,2,"2025-05-30T06:10:39.254",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111631,1748585439264,"fUST",-584.24741089,0.00018708,2,"2025-05-30T06:10:39.264",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111633,1748585439273,"fUST",-270.0,0.00018726,2,"2025-05-30T06:10:39.273",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111635,1748585439282,"fUST",-1198.806264,0.00018793,2,"2025-05-30T06:10:39.282",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111637,1748585439291,"fUST",-653.84021214,0.00018799,2,"2025-05-30T06:10:39.291",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111639,1748585439300,"fUST",-1748.0544029,0.00018831,2,"2025-05-30T06:10:39.300",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111641,1748585439309,"fUST",-335.131,0.00018884,2,"2025-05-30T06:10:39.309",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111643,1748585439319,"fUST",-1784.28,0.00018888,2,"2025-05-30T06:10:39.319",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111645,1748585439328,"fUST",-151.0,0.000189,2,"2025-05-30T06:10:39.328",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111647,1748585439338,"fUST",-233.32622993,0.000189,2,"2025-05-30T06:10:39.338",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111649,1748585439347,"fUST",-993.25989214,0.00018953,2,"2025-05-30T06:10:39.347",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111651,1748585439357,"fUST",-5000.0,0.00019,3,"2025-05-30T06:10:39.357",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111654,1748585439366,"fUST",-584.24741089,0.00019077,2,"2025-05-30T06:10:39.366",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111656,1748585439375,"fUST",-3729.86900586,0.00019078,2,"2025-05-30T06:10:39.375",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111658,1748585439384,"fUST",-212.7380601,0.00019087,2,"2025-05-30T06:10:39.384",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111660,1748585439394,"fUST",-160.0,0.00019087,2,"2025-05-30T06:10:39.394",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111662,1748585439403,"fUST",-1306.97101767,0.00019089,2,"2025-05-30T06:10:39.403",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111664,1748585439413,"fUST",-423.39538199,0.00019098,2,"2025-05-30T06:10:39.413",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111666,1748585439424,"fUST",-229.30959854,0.00019098,2,"2025-05-30T06:10:39.424",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111668,1748585439434,"fUST",-842.5625,0.00019098,2,"2025-05-30T06:10:39.434",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111670,1748585439443,"fUST",-160.0,0.00019098,2,"2025-05-30T06:10:39.443",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111672,1748585439454,"fUST",-160.0,0.00019098,2,"2025-05-30T06:10:39.454",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111674,1748585439463,"fUST",-1748.0544029,0.00019107,2,"2025-05-30T06:10:39.463",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111676,1748585439473,"fUST",-151.0,0.00019147,2,"2025-05-30T06:10:39.473",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111678,1748585439483,"fUST",-151.0,0.00019147,2,"2025-05-30T06:10:39.483",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111680,1748585439492,"fUST",-151.0,0.00019147,2,"2025-05-30T06:10:39.492",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111682,1748585439501,"fUST",-156.169627,0.00019147,2,"2025-05-30T06:10:39.501",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111684,1748585439510,"fUST",-161.361453,0.00019147,2,"2025-05-30T06:10:39.510",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111686,1748585439519,"fUST",-161.361453,0.00019147,2,"2025-05-30T06:10:39.519",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111688,1748585439529,"fUST",-151.0,0.00019147,2,"2025-05-30T06:10:39.529",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111690,1748585439538,"fUST",-151.230908,0.00019147,2,"2025-05-30T06:10:39.538",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111692,1748585439548,"fUST",-190.550523,0.00019147,2,"2025-05-30T06:10:39.548",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111694,1748585439557,"fUST",-190.550523,0.00019147,2,"2025-05-30T06:10:39.557",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111696,1748585439566,"fUST",-500.0,0.00019173,2,"2025-05-30T06:10:39.566",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111698,1748585439576,"fUST",-517.38450109,0.00019173,2,"2025-05-30T06:10:39.576",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111700,1748585439585,"fUST",-501.37230739,0.00019173,2,"2025-05-30T06:10:39.585",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111702,1748585439595,"fUST",-502.34771245,0.00019173,2,"2025-05-30T06:10:39.595",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111704,1748585439605,"fUST",-500.0,0.00019173,2,"2025-05-30T06:10:39.605",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111706,1748585439614,"fUST",-500.0,0.00019173,2,"2025-05-30T06:10:39.614",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111708,1748585439624,"fUST",-500.0,0.00019173,2,"2025-05-30T06:10:39.624",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111710,1748585439635,"fUST",-507.39564541,0.00019173,2,"2025-05-30T06:10:39.635",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111712,1748585439645,"fUST",-500.0,0.00019173,2,"2025-05-30T06:10:39.645",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111714,1748585439655,"fUST",-502.47601941,0.00019173,2,"2025-05-30T06:10:39.655",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111716,1748585439665,"fUST",-512.79628993,0.00019173,2,"2025-05-30T06:10:39.665",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111718,1748585439679,"fUST",-503.02041151,0.00019173,2,"2025-05-30T06:10:39.679",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111720,1748585439690,"fUST",-500.0,0.00019173,2,"2025-05-30T06:10:39.690",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111722,1748585439699,"fUST",-171.19974362,0.00019173,2,"2025-05-30T06:10:39.699",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111724,1748585439709,"fUST",-500.0,0.00019173,2,"2025-05-30T06:10:39.709",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111726,1748585439719,"fUST",-500.0,0.00019173,2,"2025-05-30T06:10:39.719",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111728,1748585439728,"fUST",-500.0,0.00019173,2,"2025-05-30T06:10:39.728",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111730,1748585439738,"fUST",-500.0,0.00019173,2,"2025-05-30T06:10:39.738",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111732,1748585439749,"fUST",-500.0,0.00019173,2,"2025-05-30T06:10:39.749",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111734,1748585439759,"fUST",-500.0,0.00019173,2,"2025-05-30T06:10:39.759",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111736,1748585439769,"fUST",-500.0,0.00019173,2,"2025-05-30T06:10:39.769",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111738,1748585439779,"fUST",-510.29558615,0.00019173,2,"2025-05-30T06:10:39.779",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111740,1748585439788,"fUST",-500.0,0.00019173,2,"2025-05-30T06:10:39.788",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111742,1748585439797,"fUST",-160.0,0.00019175,2,"2025-05-30T06:10:39.797",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111744,1748585439807,"fUST",-6517.7718601,0.00019175,2,"2025-05-30T06:10:39.807",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111746,1748585439817,"fUST",-152.52326561,0.00019176,2,"2025-05-30T06:10:39.817",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111748,1748585439827,"fUST",-1163759.52889071,0.00019177,2,"2025-05-30T06:10:39.827",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111750,1748585439837,"fUST",-151.635733,0.00019177,2,"2025-05-30T06:10:39.837",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111752,1748585439848,"fUST",-151.0,0.00019177,2,"2025-05-30T06:10:39.848",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111754,1748585439858,"fUST",-151.0,0.00019177,2,"2025-05-30T06:10:39.858",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111756,1748585439867,"fUST",-362.508492,0.00019177,2,"2025-05-30T06:10:39.867",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111758,1748585439877,"fUST",-362.508492,0.00019177,2,"2025-05-30T06:10:39.877",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111760,1748585439887,"fUST",-151.0,0.00019177,2,"2025-05-30T06:10:39.887",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111762,1748585439897,"fUST",-151.0,0.00019177,2,"2025-05-30T06:10:39.897",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111764,1748585439907,"fUST",-151.0,0.00019177,2,"2025-05-30T06:10:39.907",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111766,1748585439916,"fUST",-1527.065595,0.00019177,2,"2025-05-30T06:10:39.916",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111768,1748585439929,"fUST",-1527.065595,0.00019177,2,"2025-05-30T06:10:39.929",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111770,1748585439939,"fUST",-151.0,0.00019177,2,"2025-05-30T06:10:39.939",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111772,1748585439949,"fUST",-151.0,0.00019177,2,"2025-05-30T06:10:39.949",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111774,1748585439959,"fUST",-1613.767434,0.00019177,2,"2025-05-30T06:10:39.959",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111776,1748585439968,"fUST",-1613.767434,0.00019177,2,"2025-05-30T06:10:39.968",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111778,1748585439978,"fUST",-164.456635,0.00019177,2,"2025-05-30T06:10:39.978",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111780,1748585439987,"fUST",-164.456635,0.00019177,2,"2025-05-30T06:10:39.987",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111782,1748585439997,"fUST",-151.0,0.00019177,2,"2025-05-30T06:10:39.997",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111784,1748585440006,"fUST",-151.0,0.00019177,2,"2025-05-30T06:10:40.006",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111786,1748585440015,"fUST",-151.0,0.00019177,2,"2025-05-30T06:10:40.015",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111787,1748585440024,"fUST",-151.0,0.00019177,2,"2025-05-30T06:10:40.024",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111790,1748585440034,"fUST",-151.0,0.00019177,2,"2025-05-30T06:10:40.034",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111791,1748585440043,"fUST",-151.0,0.00019177,2,"2025-05-30T06:10:40.043",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111794,1748585440053,"fUST",-151.0,0.00019177,2,"2025-05-30T06:10:40.053",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111796,1748585440063,"fUST",-151.0,0.00019177,2,"2025-05-30T06:10:40.063",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111798,1748585440073,"fUST",-151.0,0.00019177,2,"2025-05-30T06:10:40.073",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111799,1748585440082,"fUST",-151.0,0.00019177,2,"2025-05-30T06:10:40.082",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111801,1748585440091,"fUST",-650.14667,0.00019177,2,"2025-05-30T06:10:40.091",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111803,1748585440102,"fUST",-650.14667,0.00019177,2,"2025-05-30T06:10:40.102",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111805,1748585440112,"fUST",-151.0,0.00019177,2,"2025-05-30T06:10:40.112",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111807,1748585440122,"fUST",-193.491051,0.00019177,2,"2025-05-30T06:10:40.122",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111810,1748585440131,"fUST",-151.0,0.00019177,2,"2025-05-30T06:10:40.131",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111811,1748585440142,"fUST",-161.361453,0.00019177,2,"2025-05-30T06:10:40.142",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111813,1748585440151,"fUST",-161.361453,0.00019177,2,"2025-05-30T06:10:40.151",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111815,1748585440160,"fUST",-151.0,0.00019177,2,"2025-05-30T06:10:40.160",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111817,1748585440172,"fUST",-151.0,0.00019177,2,"2025-05-30T06:10:40.172",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111819,1748585440183,"fUST",-190.550523,0.00019177,2,"2025-05-30T06:10:40.183",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111821,1748585440194,"fUST",-190.550523,0.00019177,2,"2025-05-30T06:10:40.194",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111823,1748585440204,"fUST",-151.0,0.00019177,2,"2025-05-30T06:10:40.204",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111825,1748585440214,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:40.214",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111827,1748585440223,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:40.223",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111830,1748585440233,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:40.233",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111831,1748585440242,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:40.242",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111833,1748585440251,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:40.251",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111835,1748585440261,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:40.261",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111838,1748585440271,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:40.271",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111840,1748585440281,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:40.281",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111842,1748585440291,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:40.291",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111844,1748585440301,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:40.301",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111846,1748585440310,"fUST",-162.245107,0.00019178,2,"2025-05-30T06:10:40.310",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111848,1748585440320,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:40.320",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111850,1748585440329,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:40.329",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111852,1748585440339,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:40.339",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111854,1748585440350,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:40.350",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111855,1748585440359,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:40.359",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111857,1748585440369,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:40.369",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111859,1748585440378,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:40.378",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111861,1748585440387,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:40.387",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111863,1748585440396,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:40.396",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111865,1748585440406,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:40.406",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111867,1748585440415,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:40.415",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111869,1748585440426,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:40.426",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111879,1748585440507,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:40.507",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111882,1748585440526,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:40.526",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111884,1748585440535,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:40.535",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111886,1748585440544,"fUST",-174.742892,0.00019178,2,"2025-05-30T06:10:40.544",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111888,1748585440554,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:40.554",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111890,1748585440563,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:40.563",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111892,1748585440572,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:40.572",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111893,1748585440581,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:40.581",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111896,1748585440591,"fUST",-246.887969,0.00019178,2,"2025-05-30T06:10:40.591",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111898,1748585440600,"fUST",-481.8741951,0.00019178,2,"2025-05-30T06:10:40.600",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111899,1748585440610,"fUST",-359.46587045,0.00019178,2,"2025-05-30T06:10:40.610",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111901,1748585440618,"fUST",-496.45444101,0.00019178,2,"2025-05-30T06:10:40.618",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111903,1748585440627,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:40.627",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111905,1748585440636,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:40.636",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111907,1748585440645,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:40.645",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111909,1748585440655,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:40.655",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111911,1748585440664,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:40.664",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111913,1748585440675,"fUST",-398.1015585,0.00019178,2,"2025-05-30T06:10:40.675",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111915,1748585440684,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:40.684",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111917,1748585440694,"fUST",-450.0,0.00019178,2,"2025-05-30T06:10:40.694",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111919,1748585440703,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:40.703",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111921,1748585440712,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:40.712",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111923,1748585440722,"fUST",-430.76695145,0.00019178,2,"2025-05-30T06:10:40.722",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111925,1748585440731,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:40.731",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111927,1748585440741,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:40.741",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111929,1748585440750,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:40.750",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111931,1748585440760,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:40.760",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111933,1748585440769,"fUST",-154.284439,0.00019178,2,"2025-05-30T06:10:40.769",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111935,1748585440778,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:40.778",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111937,1748585440787,"fUST",-152.018199,0.00019178,2,"2025-05-30T06:10:40.787",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111939,1748585440797,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:40.797",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111941,1748585440806,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:40.806",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111943,1748585440816,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:40.816",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111945,1748585440825,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:40.825",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111947,1748585440834,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:40.834",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111949,1748585440843,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:40.843",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111951,1748585440852,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:40.852",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111953,1748585440865,"fUST",-430.86400016,0.00019178,2,"2025-05-30T06:10:40.865",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111955,1748585440877,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:40.877",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111957,1748585440886,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:40.886",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111959,1748585440895,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:40.895",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111961,1748585440905,"fUST",-310.90633743,0.00019178,2,"2025-05-30T06:10:40.905",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111963,1748585440915,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:40.915",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111965,1748585440925,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:40.925",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111967,1748585440935,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:40.935",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111969,1748585440944,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:40.944",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111972,1748585440954,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:40.954",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111973,1748585440964,"fUST",-376.17675355,0.00019178,2,"2025-05-30T06:10:40.964",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111976,1748585440973,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:40.973",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111978,1748585440982,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:40.982",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111979,1748585440991,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:40.991",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111981,1748585441000,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:41.000",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111983,1748585441010,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:41.010",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111985,1748585441019,"fUST",-223.09972044,0.00019178,2,"2025-05-30T06:10:41.019",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111987,1748585441028,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:41.028",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111989,1748585441037,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:41.037",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111991,1748585441047,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:41.047",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111993,1748585441056,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:41.056",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111995,1748585441066,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:41.066",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111997,1748585441075,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:41.075",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363111999,1748585441085,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:41.085",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112002,1748585441095,"fUST",-409.0881252,0.00019178,2,"2025-05-30T06:10:41.095",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112005,1748585441116,"fUST",-20.9118748,0.00019178,2,"2025-05-30T06:10:41.116",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112007,1748585441126,"fUST",-500.76372576,0.00019178,2,"2025-05-30T06:10:41.126",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112009,1748585441135,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:41.135",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112011,1748585441147,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:41.147",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112013,1748585441156,"fUST",-400.94509917,0.00019178,2,"2025-05-30T06:10:41.156",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112015,1748585441165,"fUST",-521.30423183,0.00019178,2,"2025-05-30T06:10:41.165",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112017,1748585441176,"fUST",-506.3921395,0.00019178,2,"2025-05-30T06:10:41.176",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112018,1748585441185,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:41.185",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112021,1748585441195,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:41.195",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112022,1748585441205,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:41.205",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112025,1748585441214,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:41.214",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112027,1748585441223,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:41.223",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112028,1748585441233,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:41.233",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112030,1748585441242,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:41.242",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112032,1748585441251,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:41.251",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112034,1748585441261,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:41.261",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112036,1748585441270,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:41.270",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112038,1748585441280,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:41.280",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112040,1748585441289,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:41.289",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112042,1748585441299,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:41.299",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112044,1748585441308,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:41.308",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112046,1748585441317,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:41.317",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112048,1748585441327,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:41.327",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112050,1748585441336,"fUST",-168.073579,0.00019178,2,"2025-05-30T06:10:41.336",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112051,1748585441345,"fUST",-430.65839878,0.00019178,2,"2025-05-30T06:10:41.345",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112053,1748585441355,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:41.355",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112055,1748585441364,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:41.364",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112057,1748585441374,"fUST",-152.491781,0.00019178,2,"2025-05-30T06:10:41.374",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112059,1748585441383,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:41.383",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112061,1748585441393,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:41.393",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112063,1748585441402,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:41.402",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112065,1748585441412,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:41.412",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112067,1748585441422,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:41.422",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112069,1748585441431,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:41.431",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112071,1748585441441,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:41.441",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112073,1748585441451,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:41.451",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112075,1748585441461,"fUST",-229.8,0.00019178,2,"2025-05-30T06:10:41.461",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112077,1748585441472,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:41.472",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112079,1748585441482,"fUST",-518.68389446,0.00019178,2,"2025-05-30T06:10:41.482",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112081,1748585441491,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:41.491",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112082,1748585441501,"fUST",-324.76377024,0.00019178,2,"2025-05-30T06:10:41.501",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112084,1748585441511,"fUST",-402.07658333,0.00019178,2,"2025-05-30T06:10:41.511",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112087,1748585441520,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:41.520",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112088,1748585441530,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:41.530",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112090,1748585441539,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:41.539",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112092,1748585441548,"fUST",-327.52607252,0.00019178,2,"2025-05-30T06:10:41.548",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112094,1748585441557,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:41.557",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112096,1748585441568,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:41.568",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112098,1748585441577,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:41.577",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112100,1748585441586,"fUST",-431.06480207,0.00019178,2,"2025-05-30T06:10:41.586",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112102,1748585441596,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:41.596",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112104,1748585441606,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:41.606",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112106,1748585441615,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:41.615",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112108,1748585441623,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:41.623",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112110,1748585441634,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:41.634",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112112,1748585441643,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:41.643",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112114,1748585441652,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:41.652",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112116,1748585441662,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:41.662",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112118,1748585441673,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:41.673",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112120,1748585441683,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:41.683",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112122,1748585441692,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:41.692",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112124,1748585441702,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:41.702",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112126,1748585441711,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:41.711",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112128,1748585441720,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:41.720",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112130,1748585441729,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:41.729",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112132,1748585441739,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:41.739",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112134,1748585441748,"fUST",-450.0,0.00019178,2,"2025-05-30T06:10:41.748",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112136,1748585441758,"fUST",-168.49925752,0.00019178,2,"2025-05-30T06:10:41.758",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112138,1748585441767,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:41.767",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112140,1748585441776,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:41.776",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112142,1748585441785,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:41.785",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112144,1748585441794,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:41.794",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112153,1748585441882,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:41.882",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112155,1748585441893,"fUST",-400.0,0.00019178,2,"2025-05-30T06:10:41.893",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112157,1748585441902,"fUST",-545.06238516,0.00019178,2,"2025-05-30T06:10:41.902",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112159,1748585441912,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:41.912",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112161,1748585441922,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:41.922",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112163,1748585441941,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:41.941",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112165,1748585441962,"fUST",-925.32834,0.00019178,2,"2025-05-30T06:10:41.962",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112167,1748585441974,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:41.974",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112169,1748585441985,"fUST",-925.32834,0.00019178,2,"2025-05-30T06:10:41.985",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112171,1748585441995,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:41.995",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112173,1748585442004,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:42.004",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112175,1748585442013,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:42.013",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112177,1748585442022,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:42.022",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112179,1748585442031,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:42.031",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112181,1748585442041,"fUST",-500.0,0.00019178,2,"2025-05-30T06:10:42.041",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112183,1748585442050,"fUST",-500.0,0.00019178,2,"2025-05-30T06:10:42.050",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112185,1748585442059,"fUST",-500.0,0.00019178,2,"2025-05-30T06:10:42.059",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112187,1748585442069,"fUST",-500.0,0.00019178,2,"2025-05-30T06:10:42.069",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112189,1748585442079,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:42.079",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112191,1748585442088,"fUST",-500.0,0.00019178,2,"2025-05-30T06:10:42.088",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112193,1748585442099,"fUST",-500.0,0.00019178,2,"2025-05-30T06:10:42.099",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112195,1748585442112,"fUST",-500.0,0.00019178,2,"2025-05-30T06:10:42.112",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112197,1748585442121,"fUST",-500.0,0.00019178,2,"2025-05-30T06:10:42.121",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112199,1748585442131,"fUST",-500.0,0.00019178,2,"2025-05-30T06:10:42.131",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112200,1748585442140,"fUST",-500.0,0.00019178,2,"2025-05-30T06:10:42.140",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112203,1748585442151,"fUST",-500.0,0.00019178,2,"2025-05-30T06:10:42.151",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112205,1748585442159,"fUST",-500.0,0.00019178,2,"2025-05-30T06:10:42.159",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112206,1748585442170,"fUST",-500.0,0.00019178,2,"2025-05-30T06:10:42.170",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112208,1748585442179,"fUST",-500.0,0.00019178,2,"2025-05-30T06:10:42.179",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112210,1748585442189,"fUST",-500.0,0.00019178,2,"2025-05-30T06:10:42.189",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112212,1748585442199,"fUST",-422.1476104,0.00019178,2,"2025-05-30T06:10:42.199",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112251,1748585442713,"fUST",-77.8523896,0.00019178,2,"2025-05-30T06:10:42.713",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112252,1748585442723,"fUST",-500.0,0.00019178,2,"2025-05-30T06:10:42.723",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112253,1748585442732,"fUST",-500.0,0.00019178,2,"2025-05-30T06:10:42.732",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112254,1748585442741,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:42.741",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112259,1748585442845,"fUST",-500.0,0.00019178,2,"2025-05-30T06:10:42.845",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112260,1748585442854,"fUST",-500.0,0.00019178,2,"2025-05-30T06:10:42.854",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112262,1748585442864,"fUST",-500.0,0.00019178,2,"2025-05-30T06:10:42.864",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112264,1748585442873,"fUST",-500.0,0.00019178,2,"2025-05-30T06:10:42.873",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112266,1748585442883,"fUST",-367.9459954,0.00019178,2,"2025-05-30T06:10:42.883",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112268,1748585442892,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:42.892",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112270,1748585442902,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:42.902",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112272,1748585442911,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:42.911",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112274,1748585442920,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:42.920",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112276,1748585442929,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:42.929",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112278,1748585442938,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:42.938",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112280,1748585442947,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:42.947",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112282,1748585442956,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:42.956",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112284,1748585442965,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:42.965",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112286,1748585442974,"fUST",-296.0,0.00019178,2,"2025-05-30T06:10:42.974",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112288,1748585442984,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:42.984",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112290,1748585442994,"fUST",-1500.0,0.00019178,7,"2025-05-30T06:10:42.994",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112292,1748585443003,"fUST",-1500.0,0.00019178,7,"2025-05-30T06:10:43.003",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112294,1748585443012,"fUST",-1500.0,0.00019178,7,"2025-05-30T06:10:43.012",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112296,1748585443022,"fUST",-1500.0,0.00019178,7,"2025-05-30T06:10:43.022",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112298,1748585443031,"fUST",-1500.0,0.00019178,7,"2025-05-30T06:10:43.031",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112300,1748585443041,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:43.041",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112302,1748585443050,"fUST",-1500.0,0.00019178,7,"2025-05-30T06:10:43.050",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112304,1748585443060,"fUST",-1500.0,0.00019178,7,"2025-05-30T06:10:43.060",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112306,1748585443070,"fUST",-1500.0,0.00019178,7,"2025-05-30T06:10:43.070",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112308,1748585443079,"fUST",-1500.0,0.00019178,7,"2025-05-30T06:10:43.079",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112310,1748585443089,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:43.089",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112312,1748585443098,"fUST",-1500.0,0.00019178,7,"2025-05-30T06:10:43.098",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112314,1748585443111,"fUST",-1500.0,0.00019178,7,"2025-05-30T06:10:43.111",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112316,1748585443120,"fUST",-1500.0,0.00019178,7,"2025-05-30T06:10:43.120",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112318,1748585443131,"fUST",-1500.0,0.00019178,7,"2025-05-30T06:10:43.131",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112320,1748585443141,"fUST",-1500.0,0.00019178,7,"2025-05-30T06:10:43.141",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112322,1748585443151,"fUST",-1500.0,0.00019178,7,"2025-05-30T06:10:43.151",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112324,1748585443160,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:43.160",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112326,1748585443170,"fUST",-1500.0,0.00019178,7,"2025-05-30T06:10:43.170",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112328,1748585443181,"fUST",-1339.812432,0.00019178,7,"2025-05-30T06:10:43.181",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112330,1748585443190,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:43.190",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112332,1748585443200,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:43.200",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112334,1748585443210,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:43.210",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112336,1748585443219,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:43.219",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112338,1748585443229,"fUST",-755.55,0.00019178,2,"2025-05-30T06:10:43.229",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112340,1748585443239,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:43.239",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112342,1748585443249,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:43.249",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112344,1748585443259,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:43.259",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112346,1748585443268,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:43.268",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112348,1748585443278,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:43.278",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112350,1748585443287,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:43.287",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112352,1748585443297,"fUST",-430.15929513,0.00019178,2,"2025-05-30T06:10:43.297",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112354,1748585443306,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:43.306",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112356,1748585443316,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:43.316",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112358,1748585443326,"fUST",-350.08913176,0.00019178,2,"2025-05-30T06:10:43.326",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112360,1748585443335,"fUST",-155.681729,0.00019178,2,"2025-05-30T06:10:43.335",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112362,1748585443344,"fUST",-767.67,0.00019178,2,"2025-05-30T06:10:43.344",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112363,1748585443354,"fUST",-461.48575296,0.00019178,2,"2025-05-30T06:10:43.354",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112366,1748585443365,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:43.365",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112368,1748585443374,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:43.374",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112369,1748585443384,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:43.384",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112371,1748585443393,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:43.393",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112374,1748585443411,"fUST",-181.25418389,0.00019178,2,"2025-05-30T06:10:43.411",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112377,1748585443433,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:43.433",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112380,1748585443450,"fUST",-151.565035,0.00019178,2,"2025-05-30T06:10:43.450",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112383,1748585443469,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:43.469",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112386,1748585443491,"fUST",-445.26175909,0.00019178,2,"2025-05-30T06:10:43.491",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112389,1748585443509,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:43.509",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112392,1748585443526,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:43.526",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112394,1748585443543,"fUST",-1000.0,0.00019178,2,"2025-05-30T06:10:43.543",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112397,1748585443558,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:43.558",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112400,1748585443577,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:43.577",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112403,1748585443597,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:43.597",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112405,1748585443613,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:43.613",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112408,1748585443628,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:43.628",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112410,1748585443646,"fUST",-183.62460969,0.00019178,2,"2025-05-30T06:10:43.646",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112413,1748585443661,"fUST",-424.68403142,0.00019178,2,"2025-05-30T06:10:43.661",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112416,1748585443679,"fUST",-588.0,0.00019178,2,"2025-05-30T06:10:43.679",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112418,1748585443692,"fUST",-500.0,0.00019178,2,"2025-05-30T06:10:43.692",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112421,1748585443709,"fUST",-500.0,0.00019178,2,"2025-05-30T06:10:43.709",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112423,1748585443724,"fUST",-356.3429331,0.00019178,2,"2025-05-30T06:10:43.724",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112426,1748585443739,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:43.739",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112429,1748585443754,"fUST",-618.73,0.00019178,2,"2025-05-30T06:10:43.754",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112431,1748585443769,"fUST",-188.0,0.00019178,2,"2025-05-30T06:10:43.769",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112434,1748585443784,"fUST",-207.490338,0.00019178,2,"2025-05-30T06:10:43.784",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112436,1748585443798,"fUST",-207.490338,0.00019178,2,"2025-05-30T06:10:43.798",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112439,1748585443813,"fUST",-207.490338,0.00019178,2,"2025-05-30T06:10:43.813",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112441,1748585443828,"fUST",-207.490338,0.00019178,2,"2025-05-30T06:10:43.828",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112444,1748585443842,"fUST",-207.490338,0.00019178,2,"2025-05-30T06:10:43.842",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112446,1748585443856,"fUST",-207.490338,0.00019178,2,"2025-05-30T06:10:43.856",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112449,1748585443870,"fUST",-207.490338,0.00019178,2,"2025-05-30T06:10:43.870",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112451,1748585443884,"fUST",-207.490338,0.00019178,2,"2025-05-30T06:10:43.884",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112454,1748585443898,"fUST",-414.13024185,0.00019178,2,"2025-05-30T06:10:43.898",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112456,1748585443913,"fUST",-207.490338,0.00019178,2,"2025-05-30T06:10:43.913",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112459,1748585443928,"fUST",-207.490338,0.00019178,2,"2025-05-30T06:10:43.928",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112461,1748585443944,"fUST",-207.490338,0.00019178,2,"2025-05-30T06:10:43.944",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112464,1748585443959,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:43.959",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112466,1748585443974,"fUST",-207.490338,0.00019178,2,"2025-05-30T06:10:43.974",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112469,1748585443989,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:43.989",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112471,1748585444004,"fUST",-207.490338,0.00019178,2,"2025-05-30T06:10:44.004",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112474,1748585444019,"fUST",-207.490338,0.00019178,2,"2025-05-30T06:10:44.019",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112476,1748585444034,"fUST",-207.490338,0.00019178,2,"2025-05-30T06:10:44.034",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112479,1748585444049,"fUST",-207.490338,0.00019178,2,"2025-05-30T06:10:44.049",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112481,1748585444065,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:44.065",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112484,1748585444079,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:44.079",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112486,1748585444094,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:44.094",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112489,1748585444111,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:44.111",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112491,1748585444126,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:44.126",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112494,1748585444141,"fUST",-452.99351627,0.00019178,2,"2025-05-30T06:10:44.141",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112496,1748585444157,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:44.157",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112499,1748585444171,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:44.171",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112501,1748585444190,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:44.190",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112504,1748585444205,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:44.205",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112506,1748585444221,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:44.221",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112509,1748585444236,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:44.236",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112512,1748585444252,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:44.252",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112514,1748585444265,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:44.265",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112516,1748585444275,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:44.275",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112531,1748585444408,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:44.408",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112534,1748585444431,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:44.431",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112536,1748585444442,"fUST",-500.0,0.00019178,2,"2025-05-30T06:10:44.442",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112538,1748585444451,"fUST",-467.0,0.00019178,2,"2025-05-30T06:10:44.451",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112540,1748585444460,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:44.460",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112542,1748585444469,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:44.469",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112544,1748585444479,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:44.479",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112546,1748585444489,"fUST",-500.0,0.00019178,2,"2025-05-30T06:10:44.489",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112548,1748585444498,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:44.498",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112550,1748585444507,"fUST",-500.0,0.00019178,2,"2025-05-30T06:10:44.507",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112552,1748585444517,"fUST",-500.0,0.00019178,2,"2025-05-30T06:10:44.517",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112554,1748585444526,"fUST",-500.0,0.00019178,2,"2025-05-30T06:10:44.526",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112556,1748585444536,"fUST",-500.0,0.00019178,2,"2025-05-30T06:10:44.536",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112558,1748585444545,"fUST",-500.0,0.00019178,2,"2025-05-30T06:10:44.545",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112560,1748585444555,"fUST",-500.0,0.00019178,2,"2025-05-30T06:10:44.555",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112562,1748585444566,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:44.566",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112564,1748585444576,"fUST",-500.0,0.00019178,2,"2025-05-30T06:10:44.576",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112566,1748585444586,"fUST",-500.0,0.00019178,2,"2025-05-30T06:10:44.586",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112568,1748585444596,"fUST",-500.0,0.00019178,2,"2025-05-30T06:10:44.596",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112570,1748585444606,"fUST",-500.0,0.00019178,2,"2025-05-30T06:10:44.606",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112572,1748585444615,"fUST",-500.0,0.00019178,2,"2025-05-30T06:10:44.615",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112574,1748585444625,"fUST",-500.0,0.00019178,2,"2025-05-30T06:10:44.625",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112576,1748585444634,"fUST",-500.0,0.00019178,2,"2025-05-30T06:10:44.634",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112578,1748585444643,"fUST",-500.0,0.00019178,2,"2025-05-30T06:10:44.643",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112580,1748585444654,"fUST",-500.0,0.00019178,2,"2025-05-30T06:10:44.654",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112582,1748585444663,"fUST",-500.0,0.00019178,2,"2025-05-30T06:10:44.663",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112584,1748585444673,"fUST",-500.0,0.00019178,2,"2025-05-30T06:10:44.673",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112586,1748585444683,"fUST",-598.11719863,0.00019178,2,"2025-05-30T06:10:44.683",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112588,1748585444693,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:44.693",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112590,1748585444703,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:44.703",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112592,1748585444712,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:44.712",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112594,1748585444722,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:44.722",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112596,1748585444732,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:44.732",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112598,1748585444741,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:44.741",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112600,1748585444751,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:44.751",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112602,1748585444760,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:44.760",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112604,1748585444769,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:44.769",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112605,1748585444784,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:44.784",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112607,1748585444799,"fUST",-271.84606,0.00019178,2,"2025-05-30T06:10:44.799",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112609,1748585444808,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:44.808",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112611,1748585444817,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:44.817",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112613,1748585444826,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:44.826",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112615,1748585444835,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:44.835",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112617,1748585444844,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:44.844",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112619,1748585444854,"fUST",-264.815042,0.00019178,2,"2025-05-30T06:10:44.854",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112621,1748585444863,"fUST",-402.2157895,0.00019178,2,"2025-05-30T06:10:44.863",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112623,1748585444873,"fUST",-264.815042,0.00019178,2,"2025-05-30T06:10:44.873",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112625,1748585444882,"fUST",-264.815042,0.00019178,2,"2025-05-30T06:10:44.882",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112627,1748585444891,"fUST",-963.68,0.00019178,2,"2025-05-30T06:10:44.891",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112629,1748585444901,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:44.901",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112631,1748585444910,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:44.910",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112633,1748585444919,"fUST",-264.815042,0.00019178,2,"2025-05-30T06:10:44.919",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112635,1748585444929,"fUST",-264.815042,0.00019178,2,"2025-05-30T06:10:44.929",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112637,1748585444939,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:44.939",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112639,1748585444948,"fUST",-264.815042,0.00019178,2,"2025-05-30T06:10:44.948",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112641,1748585444958,"fUST",-264.815042,0.00019178,2,"2025-05-30T06:10:44.958",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112643,1748585444967,"fUST",-264.815042,0.00019178,2,"2025-05-30T06:10:44.967",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112645,1748585444977,"fUST",-264.815042,0.00019178,2,"2025-05-30T06:10:44.977",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112647,1748585444986,"fUST",-264.815042,0.00019178,2,"2025-05-30T06:10:44.986",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112649,1748585444995,"fUST",-264.815042,0.00019178,2,"2025-05-30T06:10:44.995",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112651,1748585445005,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:45.005",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112653,1748585445014,"fUST",-264.815042,0.00019178,2,"2025-05-30T06:10:45.014",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112655,1748585445023,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:45.023",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112657,1748585445032,"fUST",-264.815042,0.00019178,2,"2025-05-30T06:10:45.032",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112659,1748585445041,"fUST",-264.815042,0.00019178,2,"2025-05-30T06:10:45.041",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112661,1748585445050,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:45.050",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112663,1748585445060,"fUST",-430.53203503,0.00019178,2,"2025-05-30T06:10:45.060",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112665,1748585445070,"fUST",-403.97873106,0.00019178,2,"2025-05-30T06:10:45.070",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112667,1748585445079,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:45.079",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112669,1748585445089,"fUST",-431.23,0.00019178,2,"2025-05-30T06:10:45.089",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112671,1748585445098,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:45.098",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112673,1748585445114,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:45.114",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112675,1748585445124,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:45.124",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112677,1748585445135,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:45.135",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112679,1748585445144,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:45.144",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112681,1748585445154,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:45.154",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112683,1748585445164,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:45.164",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112685,1748585445173,"fUST",-764.91,0.00019178,2,"2025-05-30T06:10:45.173",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112687,1748585445183,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:45.183",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112688,1748585445193,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:45.193",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112689,1748585445202,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:45.202",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112690,1748585445212,"fUST",-568.92821805,0.00019178,2,"2025-05-30T06:10:45.212",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112691,1748585445222,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:45.222",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112692,1748585445231,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:45.231",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112693,1748585445241,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:45.241",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112694,1748585445250,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:45.250",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112695,1748585445260,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:45.260",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112697,1748585445269,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:45.269",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112699,1748585445279,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:45.279",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112701,1748585445288,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:45.288",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112703,1748585445297,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:45.297",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112705,1748585445306,"fUST",-833.39,0.00019178,2,"2025-05-30T06:10:45.306",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112707,1748585445316,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:45.316",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112709,1748585445326,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:45.326",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112712,1748585445335,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:45.335",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112715,1748585445344,"fUST",-504.64250872,0.00019178,2,"2025-05-30T06:10:45.344",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112718,1748585445354,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:45.354",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112721,1748585445363,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:45.363",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112724,1748585445372,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:45.372",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112726,1748585445382,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:45.382",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112728,1748585445391,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:45.391",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112730,1748585445400,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:45.400",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112732,1748585445410,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:45.410",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112734,1748585445419,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:45.419",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112737,1748585445430,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:45.430",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112740,1748585445439,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:45.439",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112743,1748585445448,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:45.448",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112746,1748585445457,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:45.457",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112748,1748585445468,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:45.468",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112750,1748585445478,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:45.478",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112752,1748585445487,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:45.487",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112754,1748585445497,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:45.497",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112756,1748585445507,"fUST",-155.26104421,0.00019178,2,"2025-05-30T06:10:45.507",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112758,1748585445516,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:45.516",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112760,1748585445527,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:45.527",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112762,1748585445537,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:45.537",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112764,1748585445547,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:45.547",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112766,1748585445556,"fUST",-301.66022754,0.00019178,2,"2025-05-30T06:10:45.556",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112768,1748585445566,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:45.566",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112770,1748585445575,"fUST",-322.29948493,0.00019178,2,"2025-05-30T06:10:45.575",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112772,1748585445584,"fUST",-400.0,0.00019178,2,"2025-05-30T06:10:45.584",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112774,1748585445593,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:45.593",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112776,1748585445603,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:45.603",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112778,1748585445613,"fUST",-573.29179263,0.00019178,2,"2025-05-30T06:10:45.613",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112780,1748585445622,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:45.622",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112782,1748585445631,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:45.631",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112784,1748585445640,"fUST",-1000.0,0.00019178,2,"2025-05-30T06:10:45.640",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112786,1748585445649,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:45.649",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112788,1748585445659,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:45.659",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112790,1748585445669,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:45.669",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112792,1748585445680,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:45.680",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112794,1748585445689,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:45.689",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112796,1748585445699,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:45.699",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112798,1748585445708,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:45.708",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112800,1748585445718,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:45.718",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112802,1748585445727,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:45.727",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112804,1748585445737,"fUST",-500.0,0.00019178,2,"2025-05-30T06:10:45.737",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112806,1748585445747,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:45.747",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112808,1748585445755,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:45.755",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112810,1748585445763,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:45.763",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112812,1748585445773,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:45.773",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112814,1748585445783,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:45.783",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112816,1748585445792,"fUST",-181.18667016,0.00019178,2,"2025-05-30T06:10:45.792",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112818,1748585445801,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:45.801",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112820,1748585445810,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:45.810",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112822,1748585445820,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:45.820",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112824,1748585445829,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:45.829",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112826,1748585445838,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:45.838",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112828,1748585445847,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:45.847",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112830,1748585445857,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:45.857",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112832,1748585445866,"fUST",-508.37697616,0.00019178,2,"2025-05-30T06:10:45.866",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112834,1748585445875,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:45.875",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112836,1748585445885,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:45.885",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112838,1748585445894,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:45.894",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112840,1748585445903,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:45.903",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112842,1748585445912,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:45.912",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112843,1748585445922,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:45.922",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112846,1748585445944,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:45.944",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112848,1748585445953,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:45.953",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112850,1748585445963,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:45.963",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112852,1748585445972,"fUST",-401.78962873,0.00019178,2,"2025-05-30T06:10:45.972",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112854,1748585445982,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:45.982",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112856,1748585445991,"fUST",-679.18,0.00019178,2,"2025-05-30T06:10:45.991",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112858,1748585446001,"fUST",-610.42,0.00019178,2,"2025-05-30T06:10:46.001",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112860,1748585446010,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:46.010",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112862,1748585446019,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:46.019",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112864,1748585446028,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:46.028",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112866,1748585446037,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:46.037",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112868,1748585446047,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:46.047",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112870,1748585446056,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:46.056",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112872,1748585446065,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:46.065",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112874,1748585446074,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:46.074",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112876,1748585446084,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:46.084",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112878,1748585446093,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:46.093",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112880,1748585446102,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:46.102",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112882,1748585446114,"fUST",-240.99057526,0.00019178,2,"2025-05-30T06:10:46.114",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112884,1748585446124,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:46.124",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112886,1748585446133,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:46.133",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112888,1748585446142,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:46.142",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112890,1748585446153,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:46.153",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112892,1748585446162,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:46.162",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112903,1748585446261,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:46.261",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112905,1748585446272,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:46.272",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112908,1748585446282,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:46.282",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112910,1748585446291,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:46.291",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112912,1748585446301,"fUST",-400.0,0.00019178,2,"2025-05-30T06:10:46.301",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112914,1748585446310,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:46.310",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112916,1748585446319,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:46.319",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112918,1748585446328,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:46.328",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112921,1748585446340,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:46.340",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112923,1748585446349,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:46.349",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112925,1748585446358,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:46.358",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112927,1748585446368,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:46.368",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112929,1748585446377,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:46.377",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112931,1748585446386,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:46.386",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112932,1748585446395,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:46.395",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112935,1748585446405,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:46.405",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112937,1748585446414,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:46.414",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112938,1748585446424,"fUST",-371.22389178,0.00019178,2,"2025-05-30T06:10:46.424",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112940,1748585446433,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:46.433",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112943,1748585446443,"fUST",-451.03,0.00019178,2,"2025-05-30T06:10:46.443",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112945,1748585446452,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:46.452",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112947,1748585446462,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:46.462",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112949,1748585446472,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:46.472",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112951,1748585446480,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:46.480",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112953,1748585446490,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:46.490",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112955,1748585446500,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:46.500",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112956,1748585446510,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:46.510",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112959,1748585446521,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:46.521",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112961,1748585446530,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:46.530",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112963,1748585446539,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:46.539",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112965,1748585446549,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:46.549",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112967,1748585446558,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:46.558",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112969,1748585446568,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:46.568",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112971,1748585446577,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:46.577",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112973,1748585446587,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:46.587",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112975,1748585446597,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:46.597",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112977,1748585446607,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:46.607",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112979,1748585446617,"fUST",-400.5542013,0.00019178,2,"2025-05-30T06:10:46.617",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112981,1748585446626,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:46.626",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112983,1748585446636,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:46.636",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112985,1748585446645,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:46.645",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112987,1748585446655,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:46.655",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112989,1748585446665,"fUST",-561.07491596,0.00019178,2,"2025-05-30T06:10:46.665",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112991,1748585446674,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:46.674",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112993,1748585446684,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:46.684",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112995,1748585446694,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:46.694",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112997,1748585446703,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:46.703",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363112999,1748585446712,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:46.712",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113001,1748585446721,"fUST",-362.508492,0.00019178,2,"2025-05-30T06:10:46.721",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113003,1748585446730,"fUST",-362.508492,0.00019178,2,"2025-05-30T06:10:46.730",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113005,1748585446740,"fUST",-362.508492,0.00019178,2,"2025-05-30T06:10:46.740",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113007,1748585446750,"fUST",-362.508492,0.00019178,2,"2025-05-30T06:10:46.750",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113009,1748585446759,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:46.759",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113011,1748585446769,"fUST",-362.508492,0.00019178,2,"2025-05-30T06:10:46.769",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113013,1748585446778,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:46.778",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113015,1748585446788,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:46.788",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113017,1748585446798,"fUST",-362.508492,0.00019178,2,"2025-05-30T06:10:46.798",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113019,1748585446807,"fUST",-362.508492,0.00019178,2,"2025-05-30T06:10:46.807",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113021,1748585446818,"fUST",-362.508492,0.00019178,2,"2025-05-30T06:10:46.818",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113023,1748585446827,"fUST",-586.87,0.00019178,2,"2025-05-30T06:10:46.827",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113025,1748585446838,"fUST",-362.508492,0.00019178,2,"2025-05-30T06:10:46.838",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113027,1748585446848,"fUST",-362.508492,0.00019178,2,"2025-05-30T06:10:46.848",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113029,1748585446857,"fUST",-362.508492,0.00019178,2,"2025-05-30T06:10:46.857",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113031,1748585446867,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:46.867",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113033,1748585446876,"fUST",-362.508492,0.00019178,2,"2025-05-30T06:10:46.876",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113035,1748585446886,"fUST",-362.508492,0.00019178,2,"2025-05-30T06:10:46.886",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113037,1748585446896,"fUST",-362.508492,0.00019178,2,"2025-05-30T06:10:46.896",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113039,1748585446907,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:46.907",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113041,1748585446916,"fUST",-362.508492,0.00019178,2,"2025-05-30T06:10:46.916",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113043,1748585446927,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:46.927",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113045,1748585446936,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:46.936",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113047,1748585446946,"fUST",-362.508492,0.00019178,2,"2025-05-30T06:10:46.946",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113049,1748585446956,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:46.956",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113051,1748585446966,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:46.966",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113053,1748585446975,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:46.975",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113055,1748585446985,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:46.985",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113057,1748585446995,"fUST",-501.64,0.00019178,2,"2025-05-30T06:10:46.995",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113059,1748585447004,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:47.004",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113061,1748585447013,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:47.013",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113063,1748585447022,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:47.022",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113065,1748585447032,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:47.032",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113067,1748585447042,"fUST",-265.36702,0.00019178,2,"2025-05-30T06:10:47.042",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113069,1748585447051,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:47.051",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113071,1748585447061,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:47.061",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113073,1748585447070,"fUST",-450.0,0.00019178,2,"2025-05-30T06:10:47.070",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113075,1748585447080,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:47.080",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113077,1748585447089,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:47.089",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113079,1748585447099,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:47.099",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113081,1748585447110,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:47.110",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113083,1748585447119,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:47.119",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113085,1748585447128,"fUST",-430.43060865,0.00019178,2,"2025-05-30T06:10:47.128",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113087,1748585447137,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:47.137",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113089,1748585447147,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:47.147",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113091,1748585447157,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:47.157",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113093,1748585447166,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:47.166",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113095,1748585447178,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:47.178",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113096,1748585447191,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:47.191",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113099,1748585447200,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:47.200",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113100,1748585447210,"fUST",-222.448266,0.00019178,2,"2025-05-30T06:10:47.210",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113102,1748585447219,"fUST",-500.0,0.00019178,2,"2025-05-30T06:10:47.219",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113105,1748585447228,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:47.228",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113107,1748585447238,"fUST",-222.448266,0.00019178,2,"2025-05-30T06:10:47.238",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113108,1748585447248,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:47.248",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113111,1748585447257,"fUST",-222.448266,0.00019178,2,"2025-05-30T06:10:47.257",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113113,1748585447268,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:47.268",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113114,1748585447277,"fUST",-222.448266,0.00019178,2,"2025-05-30T06:10:47.277",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113116,1748585447287,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:47.287",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113119,1748585447297,"fUST",-222.448266,0.00019178,2,"2025-05-30T06:10:47.297",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113121,1748585447307,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:47.307",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113122,1748585447317,"fUST",-400.618266,0.00019178,2,"2025-05-30T06:10:47.317",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113125,1748585447327,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:47.327",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113127,1748585447338,"fUST",-222.448266,0.00019178,2,"2025-05-30T06:10:47.338",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113128,1748585447348,"fUST",-155.846603,0.00019178,2,"2025-05-30T06:10:47.348",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113131,1748585447358,"fUST",-222.448266,0.00019178,2,"2025-05-30T06:10:47.358",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113133,1748585447368,"fUST",-222.448266,0.00019178,2,"2025-05-30T06:10:47.368",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113135,1748585447377,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:47.377",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113136,1748585447387,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:47.387",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113138,1748585447396,"fUST",-222.448266,0.00019178,2,"2025-05-30T06:10:47.396",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113140,1748585447406,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:47.406",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113143,1748585447416,"fUST",-222.448266,0.00019178,2,"2025-05-30T06:10:47.416",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113144,1748585447426,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:47.426",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113146,1748585447435,"fUST",-222.448266,0.00019178,2,"2025-05-30T06:10:47.435",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113148,1748585447445,"fUST",-222.448266,0.00019178,2,"2025-05-30T06:10:47.445",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113150,1748585447455,"fUST",-222.448266,0.00019178,2,"2025-05-30T06:10:47.455",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113152,1748585447464,"fUST",-222.448266,0.00019178,2,"2025-05-30T06:10:47.464",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113154,1748585447475,"fUST",-222.448266,0.00019178,2,"2025-05-30T06:10:47.475",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113156,1748585447487,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:47.487",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113158,1748585447497,"fUST",-222.448266,0.00019178,2,"2025-05-30T06:10:47.497",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113160,1748585447507,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:47.507",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113162,1748585447517,"fUST",-393.63358657,0.00019178,2,"2025-05-30T06:10:47.517",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113164,1748585447527,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:47.527",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113166,1748585447536,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:47.536",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113168,1748585447546,"fUST",-372.12454215,0.00019178,2,"2025-05-30T06:10:47.546",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113170,1748585447556,"fUST",-400.0,0.00019178,2,"2025-05-30T06:10:47.556",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113172,1748585447566,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:47.566",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113174,1748585447576,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:47.576",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113176,1748585447586,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:47.586",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113178,1748585447596,"fUST",-400.92426115,0.00019178,2,"2025-05-30T06:10:47.596",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113181,1748585447606,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:47.606",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113182,1748585447615,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:47.615",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113184,1748585447624,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:47.624",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113186,1748585447634,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:47.634",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113188,1748585447643,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:47.643",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113190,1748585447653,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:47.653",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113192,1748585447662,"fUST",-290.23849435,0.00019178,2,"2025-05-30T06:10:47.662",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113194,1748585447672,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:47.672",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113196,1748585447682,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:47.682",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113198,1748585447692,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:47.692",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113200,1748585447702,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:47.702",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113202,1748585447712,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:47.712",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113204,1748585447721,"fUST",-401.09364368,0.00019178,2,"2025-05-30T06:10:47.721",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113206,1748585447730,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:47.730",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113208,1748585447740,"fUST",-443.75517779,0.00019178,2,"2025-05-30T06:10:47.740",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113210,1748585447750,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:47.750",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113212,1748585447759,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:47.759",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113214,1748585447768,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:47.768",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113216,1748585447778,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:47.778",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113218,1748585447787,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:47.787",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113220,1748585447796,"fUST",-500.0,0.00019178,2,"2025-05-30T06:10:47.796",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113222,1748585447806,"fUST",-500.0,0.00019178,2,"2025-05-30T06:10:47.806",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113224,1748585447815,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:47.815",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113226,1748585447824,"fUST",-500.0,0.00019178,2,"2025-05-30T06:10:47.824",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113228,1748585447833,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:47.833",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113229,1748585447842,"fUST",-500.0,0.00019178,2,"2025-05-30T06:10:47.842",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113232,1748585447852,"fUST",-500.0,0.00019178,2,"2025-05-30T06:10:47.852",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113243,1748585447942,"fUST",-271.91606384,0.00019178,2,"2025-05-30T06:10:47.942",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113245,1748585447962,"fUST",-500.0,0.00019178,2,"2025-05-30T06:10:47.962",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113247,1748585447972,"fUST",-500.0,0.00019178,2,"2025-05-30T06:10:47.972",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113249,1748585447981,"fUST",-500.0,0.00019178,2,"2025-05-30T06:10:47.981",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113251,1748585447991,"fUST",-500.0,0.00019178,2,"2025-05-30T06:10:47.991",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113253,1748585448001,"fUST",-500.0,0.00019178,2,"2025-05-30T06:10:48.001",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113255,1748585448010,"fUST",-500.0,0.00019178,2,"2025-05-30T06:10:48.010",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113257,1748585448020,"fUST",-500.0,0.00019178,2,"2025-05-30T06:10:48.020",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113259,1748585448029,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:48.029",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113261,1748585448038,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:48.038",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113263,1748585448048,"fUST",-500.0,0.00019178,2,"2025-05-30T06:10:48.048",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113265,1748585448058,"fUST",-569.55,0.00019178,2,"2025-05-30T06:10:48.058",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113267,1748585448068,"fUST",-500.0,0.00019178,2,"2025-05-30T06:10:48.068",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113269,1748585448078,"fUST",-500.0,0.00019178,2,"2025-05-30T06:10:48.078",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113271,1748585448088,"fUST",-500.0,0.00019178,2,"2025-05-30T06:10:48.088",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113273,1748585448099,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:48.099",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113275,1748585448112,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:48.112",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113277,1748585448122,"fUST",-500.0,0.00019178,2,"2025-05-30T06:10:48.122",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113279,1748585448132,"fUST",-500.0,0.00019178,2,"2025-05-30T06:10:48.132",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113281,1748585448143,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:48.143",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113283,1748585448152,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:48.152",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113285,1748585448162,"fUST",-500.0,0.00019178,2,"2025-05-30T06:10:48.162",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113287,1748585448172,"fUST",-500.0,0.00019178,2,"2025-05-30T06:10:48.172",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113289,1748585448184,"fUST",-500.0,0.00019178,2,"2025-05-30T06:10:48.184",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113291,1748585448194,"fUST",-500.0,0.00019178,2,"2025-05-30T06:10:48.194",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113293,1748585448203,"fUST",-235.38494211,0.00019178,2,"2025-05-30T06:10:48.203",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113295,1748585448212,"fUST",-500.0,0.00019178,2,"2025-05-30T06:10:48.212",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113297,1748585448221,"fUST",-336.4440577,0.00019178,2,"2025-05-30T06:10:48.221",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113298,1748585448230,"fUST",-534.93,0.00019178,2,"2025-05-30T06:10:48.230",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113300,1748585448239,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:48.239",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113302,1748585448248,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:48.248",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113304,1748585448257,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:48.257",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113306,1748585448267,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:48.267",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113308,1748585448277,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:48.277",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113310,1748585448287,"fUST",-614.52,0.00019178,2,"2025-05-30T06:10:48.287",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113312,1748585448296,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:48.296",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113314,1748585448306,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:48.306",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113316,1748585448315,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:48.315",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113318,1748585448324,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:48.324",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113320,1748585448334,"fUST",-456.17,0.00019178,2,"2025-05-30T06:10:48.334",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113322,1748585448344,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:48.344",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113324,1748585448354,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:48.354",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113326,1748585448364,"fUST",-380.82027463,0.00019178,2,"2025-05-30T06:10:48.364",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113328,1748585448374,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:48.374",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113329,1748585448383,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:48.383",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113331,1748585448393,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:48.393",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113333,1748585448402,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:48.402",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113335,1748585448412,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:48.412",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113337,1748585448421,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:48.421",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113339,1748585448431,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:48.431",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113341,1748585448441,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:48.441",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113343,1748585448450,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:48.450",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113345,1748585448460,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:48.460",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113347,1748585448470,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:48.470",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113349,1748585448481,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:48.481",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113351,1748585448491,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:48.491",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113353,1748585448500,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:48.500",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113355,1748585448511,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:48.511",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113357,1748585448522,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:48.522",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113359,1748585448532,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:48.532",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113361,1748585448542,"fUST",-1527.065595,0.00019178,2,"2025-05-30T06:10:48.542",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113363,1748585448553,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:48.553",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113365,1748585448565,"fUST",-1527.065595,0.00019178,2,"2025-05-30T06:10:48.565",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113367,1748585448576,"fUST",-226.778705,0.00019178,2,"2025-05-30T06:10:48.576",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113369,1748585448587,"fUST",-1527.065595,0.00019178,2,"2025-05-30T06:10:48.587",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113371,1748585448597,"fUST",-518.05485212,0.00019178,2,"2025-05-30T06:10:48.597",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113373,1748585448607,"fUST",-1527.065595,0.00019178,2,"2025-05-30T06:10:48.607",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113375,1748585448617,"fUST",-576.14984866,0.00019178,2,"2025-05-30T06:10:48.617",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113377,1748585448629,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:48.629",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113378,1748585448639,"fUST",-1527.065595,0.00019178,2,"2025-05-30T06:10:48.639",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113381,1748585448652,"fUST",-1527.065595,0.00019178,2,"2025-05-30T06:10:48.652",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113382,1748585448662,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:48.662",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113384,1748585448673,"fUST",-430.41455852,0.00019178,2,"2025-05-30T06:10:48.673",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113386,1748585448686,"fUST",-1527.065595,0.00019178,2,"2025-05-30T06:10:48.686",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113388,1748585448696,"fUST",-1527.065595,0.00019178,2,"2025-05-30T06:10:48.696",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113390,1748585448706,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:48.706",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113392,1748585448716,"fUST",-1527.065595,0.00019178,2,"2025-05-30T06:10:48.716",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113394,1748585448726,"fUST",-1527.065595,0.00019178,2,"2025-05-30T06:10:48.726",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113396,1748585448736,"fUST",-1527.065595,0.00019178,2,"2025-05-30T06:10:48.736",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113398,1748585448746,"fUST",-1527.065595,0.00019178,2,"2025-05-30T06:10:48.746",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113400,1748585448756,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:48.756",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113402,1748585448766,"fUST",-1527.065595,0.00019178,2,"2025-05-30T06:10:48.766",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113404,1748585448775,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:48.775",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113406,1748585448786,"fUST",-1527.065595,0.00019178,2,"2025-05-30T06:10:48.786",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113408,1748585448795,"fUST",-1527.065595,0.00019178,2,"2025-05-30T06:10:48.795",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113410,1748585448805,"fUST",-1527.065595,0.00019178,2,"2025-05-30T06:10:48.805",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113412,1748585448815,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:48.815",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113414,1748585448824,"fUST",-1527.065595,0.00019178,2,"2025-05-30T06:10:48.824",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113416,1748585448834,"fUST",-1527.06558786,0.00019178,2,"2025-05-30T06:10:48.834",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113418,1748585448844,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:48.844",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113420,1748585448854,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:48.854",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113422,1748585448864,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:48.864",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113423,1748585448875,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:48.875",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113425,1748585448885,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:48.885",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113427,1748585448895,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:48.895",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113429,1748585448904,"fUST",-508.56,0.00019178,2,"2025-05-30T06:10:48.904",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113431,1748585448914,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:48.914",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113433,1748585448923,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:48.923",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113435,1748585448933,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:48.933",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113437,1748585448943,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:48.943",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113439,1748585448952,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:48.952",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113441,1748585448962,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:48.962",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113443,1748585448972,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:48.972",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113445,1748585448982,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:48.982",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113447,1748585448992,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:48.992",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113449,1748585449002,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:49.002",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113451,1748585449012,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:49.012",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113453,1748585449021,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:49.021",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113455,1748585449031,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:49.031",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113457,1748585449040,"fUST",-401.73959716,0.00019178,2,"2025-05-30T06:10:49.040",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113459,1748585449050,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:49.050",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113461,1748585449059,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:49.059",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113463,1748585449068,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:49.068",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113465,1748585449077,"fUST",-487.13,0.00019178,2,"2025-05-30T06:10:49.077",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113467,1748585449087,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:49.087",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113468,1748585449097,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:49.097",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113470,1748585449107,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:49.107",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113472,1748585449119,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:49.119",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113474,1748585449129,"fUST",-686.26,0.00019178,2,"2025-05-30T06:10:49.129",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113476,1748585449138,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:49.138",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113478,1748585449147,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:49.147",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113480,1748585449158,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:49.158",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113482,1748585449167,"fUST",-450.5177895,0.00019178,2,"2025-05-30T06:10:49.167",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113484,1748585449177,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:49.177",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113486,1748585449187,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:49.187",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113488,1748585449197,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:49.197",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113490,1748585449206,"fUST",-163.005321,0.00019178,2,"2025-05-30T06:10:49.206",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113492,1748585449215,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:49.215",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113494,1748585449225,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:49.225",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113496,1748585449234,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:49.234",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113498,1748585449244,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:49.244",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113500,1748585449253,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:49.253",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113501,1748585449262,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:49.262",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113503,1748585449272,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:49.272",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113505,1748585449282,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:49.282",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113507,1748585449291,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:49.291",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113509,1748585449301,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:49.301",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113512,1748585449311,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:49.311",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113513,1748585449320,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:49.320",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113515,1748585449330,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:49.330",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113518,1748585449340,"fUST",-1613.767434,0.00019178,2,"2025-05-30T06:10:49.340",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113519,1748585449350,"fUST",-1613.767434,0.00019178,2,"2025-05-30T06:10:49.350",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113521,1748585449360,"fUST",-1385.30068438,0.00019178,2,"2025-05-30T06:10:49.360",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113528,1748585449416,"fUST",-228.46674962,0.00019178,2,"2025-05-30T06:10:49.416",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113530,1748585449426,"fUST",-1613.767434,0.00019178,2,"2025-05-30T06:10:49.426",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113532,1748585449436,"fUST",-1613.767434,0.00019178,2,"2025-05-30T06:10:49.436",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113534,1748585449446,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:49.446",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113536,1748585449456,"fUST",-1613.767434,0.00019178,2,"2025-05-30T06:10:49.456",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113538,1748585449466,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:49.466",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113540,1748585449476,"fUST",-1613.767434,0.00019178,2,"2025-05-30T06:10:49.476",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113542,1748585449487,"fUST",-1613.767434,0.00019178,2,"2025-05-30T06:10:49.487",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113544,1748585449496,"fUST",-1613.767434,0.00019178,2,"2025-05-30T06:10:49.496",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113555,1748585449595,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:49.595",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113557,1748585449606,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:49.606",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113559,1748585449616,"fUST",-1613.767434,0.00019178,2,"2025-05-30T06:10:49.616",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113561,1748585449625,"fUST",-1613.767434,0.00019178,2,"2025-05-30T06:10:49.625",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113563,1748585449636,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:49.636",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113565,1748585449646,"fUST",-1613.767434,0.00019178,2,"2025-05-30T06:10:49.646",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113567,1748585449655,"fUST",-1613.767434,0.00019178,2,"2025-05-30T06:10:49.655",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113569,1748585449665,"fUST",-1613.767434,0.00019178,2,"2025-05-30T06:10:49.665",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113570,1748585449675,"fUST",-1613.767434,0.00019178,2,"2025-05-30T06:10:49.675",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113571,1748585449686,"fUST",-1613.767434,0.00019178,2,"2025-05-30T06:10:49.686",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113572,1748585449696,"fUST",-1613.767434,0.00019178,2,"2025-05-30T06:10:49.696",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113573,1748585449705,"fUST",-1613.76743646,0.00019178,2,"2025-05-30T06:10:49.705",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113574,1748585449715,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:49.715",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113575,1748585449725,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:49.725",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113576,1748585449735,"fUST",-164.456635,0.00019178,2,"2025-05-30T06:10:49.735",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113577,1748585449744,"fUST",-404.13054596,0.00019178,2,"2025-05-30T06:10:49.744",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113578,1748585449754,"fUST",-500.0,0.00019178,2,"2025-05-30T06:10:49.754",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113579,1748585449763,"fUST",-164.456635,0.00019178,2,"2025-05-30T06:10:49.763",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113580,1748585449772,"fUST",-164.456635,0.00019178,2,"2025-05-30T06:10:49.772",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113581,1748585449785,"fUST",-164.456635,0.00019178,2,"2025-05-30T06:10:49.785",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113582,1748585449794,"fUST",-164.456635,0.00019178,2,"2025-05-30T06:10:49.794",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113583,1748585449803,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:49.803",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113584,1748585449813,"fUST",-164.456635,0.00019178,2,"2025-05-30T06:10:49.813",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113585,1748585449823,"fUST",-164.456635,0.00019178,2,"2025-05-30T06:10:49.823",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113586,1748585449831,"fUST",-164.456635,0.00019178,2,"2025-05-30T06:10:49.831",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113587,1748585449840,"fUST",-164.456635,0.00019178,2,"2025-05-30T06:10:49.840",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113588,1748585449850,"fUST",-164.456635,0.00019178,2,"2025-05-30T06:10:49.850",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113589,1748585449859,"fUST",-164.456635,0.00019178,2,"2025-05-30T06:10:49.859",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113590,1748585449868,"fUST",-1636.71,0.00019178,2,"2025-05-30T06:10:49.868",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113591,1748585449878,"fUST",-164.456635,0.00019178,2,"2025-05-30T06:10:49.878",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113592,1748585449887,"fUST",-164.456635,0.00019178,2,"2025-05-30T06:10:49.887",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113594,1748585449897,"fUST",-164.456635,0.00019178,2,"2025-05-30T06:10:49.897",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113596,1748585449907,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:49.907",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113598,1748585449916,"fUST",-164.456635,0.00019178,2,"2025-05-30T06:10:49.916",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113600,1748585449926,"fUST",-164.456635,0.00019178,2,"2025-05-30T06:10:49.926",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113602,1748585449936,"fUST",-164.456635,0.00019178,2,"2025-05-30T06:10:49.936",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113604,1748585449945,"fUST",-164.456641,0.00019178,2,"2025-05-30T06:10:49.945",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113606,1748585449955,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:49.955",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113608,1748585449964,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:49.964",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113610,1748585449974,"fUST",-3236.14,0.00019178,2,"2025-05-30T06:10:49.974",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113612,1748585449984,"fUST",-939.74,0.00019178,2,"2025-05-30T06:10:49.984",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113614,1748585449993,"fUST",-842.5625,0.00019178,7,"2025-05-30T06:10:49.993",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113616,1748585450003,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:50.003",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113618,1748585450013,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:50.013",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113620,1748585450023,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:50.023",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113622,1748585450032,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:50.032",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113624,1748585450042,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:50.042",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113626,1748585450051,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:50.051",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113628,1748585450060,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:50.060",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113630,1748585450069,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:50.069",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113632,1748585450078,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:50.078",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113634,1748585450088,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:50.088",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113636,1748585450097,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:50.097",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113638,1748585450107,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:50.107",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113640,1748585450117,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:50.117",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113642,1748585450126,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:50.126",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113644,1748585450135,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:50.135",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113646,1748585450146,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:50.146",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113648,1748585450155,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:50.155",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113650,1748585450164,"fUST",-176.307174,0.00019178,2,"2025-05-30T06:10:50.164",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113652,1748585450173,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:50.173",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113654,1748585450187,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:50.187",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113656,1748585450197,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:50.197",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113658,1748585450206,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:50.206",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113660,1748585450215,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:50.215",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113662,1748585450224,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:50.224",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113664,1748585450234,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:50.234",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113666,1748585450243,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:50.243",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113668,1748585450253,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:50.253",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113670,1748585450262,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:50.262",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113672,1748585450272,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:50.272",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113674,1748585450282,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:50.282",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113676,1748585450291,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:50.291",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113678,1748585450302,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:50.302",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113680,1748585450312,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:50.312",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113682,1748585450321,"fUST",-488.93,0.00019178,2,"2025-05-30T06:10:50.321",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113684,1748585450331,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:50.331",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113686,1748585450340,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:50.340",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113688,1748585450349,"fUST",-286.998451,0.00019178,2,"2025-05-30T06:10:50.349",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113690,1748585450359,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:50.359",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113692,1748585450368,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:50.368",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113694,1748585450378,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:50.378",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113695,1748585450387,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:50.387",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113698,1748585450397,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:50.397",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113700,1748585450406,"fUST",-401.70462869,0.00019178,2,"2025-05-30T06:10:50.406",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113702,1748585450416,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:50.416",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113704,1748585450426,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:50.426",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113705,1748585450436,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:50.436",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113708,1748585450446,"fUST",-1153.12,0.00019178,2,"2025-05-30T06:10:50.446",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113710,1748585450457,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:50.457",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113712,1748585450466,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:50.466",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113714,1748585450475,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:50.475",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113716,1748585450484,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:50.484",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113717,1748585450493,"fUST",-1438.59,0.00019178,2,"2025-05-30T06:10:50.493",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113719,1748585450503,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:50.503",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113721,1748585450512,"fUST",-359.20448607,0.00019178,2,"2025-05-30T06:10:50.512",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113723,1748585450521,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:50.521",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113725,1748585450531,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:50.531",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113727,1748585450541,"fUST",-524.7,0.00019178,2,"2025-05-30T06:10:50.541",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113729,1748585450550,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:50.550",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113731,1748585450560,"fUST",-524.7,0.00019178,2,"2025-05-30T06:10:50.560",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113733,1748585450570,"fUST",-524.7,0.00019178,2,"2025-05-30T06:10:50.570",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113735,1748585450579,"fUST",-524.7,0.00019178,2,"2025-05-30T06:10:50.579",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113737,1748585450588,"fUST",-524.7,0.00019178,2,"2025-05-30T06:10:50.588",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113739,1748585450598,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:50.598",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113741,1748585450608,"fUST",-524.7,0.00019178,2,"2025-05-30T06:10:50.608",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113743,1748585450618,"fUST",-524.7,0.00019178,2,"2025-05-30T06:10:50.618",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113745,1748585450627,"fUST",-524.7,0.00019178,2,"2025-05-30T06:10:50.627",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113747,1748585450637,"fUST",-524.7,0.00019178,2,"2025-05-30T06:10:50.637",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113749,1748585450647,"fUST",-524.7,0.00019178,2,"2025-05-30T06:10:50.647",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113751,1748585450656,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:50.656",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113753,1748585450665,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:50.665",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113755,1748585450675,"fUST",-524.7,0.00019178,2,"2025-05-30T06:10:50.675",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113757,1748585450686,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:50.686",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113759,1748585450696,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:50.696",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113761,1748585450706,"fUST",-524.7,0.00019178,2,"2025-05-30T06:10:50.706",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113763,1748585450715,"fUST",-524.7,0.00019178,2,"2025-05-30T06:10:50.715",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113765,1748585450725,"fUST",-152.056266,0.00019178,2,"2025-05-30T06:10:50.725",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113767,1748585450734,"fUST",-524.7,0.00019178,2,"2025-05-30T06:10:50.734",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113769,1748585450743,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:50.743",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113771,1748585450753,"fUST",-524.7,0.00019178,2,"2025-05-30T06:10:50.753",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113773,1748585450763,"fUST",-524.7,0.00019178,2,"2025-05-30T06:10:50.763",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113775,1748585450772,"fUST",-524.7,0.00019178,2,"2025-05-30T06:10:50.772",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113777,1748585450782,"fUST",-524.7,0.00019178,2,"2025-05-30T06:10:50.782",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113779,1748585450792,"fUST",-524.7,0.00019178,2,"2025-05-30T06:10:50.792",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113781,1748585450801,"fUST",-524.7,0.00019178,2,"2025-05-30T06:10:50.801",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113783,1748585450811,"fUST",-524.7,0.00019178,2,"2025-05-30T06:10:50.811",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113785,1748585450820,"fUST",-524.7,0.00019178,2,"2025-05-30T06:10:50.820",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113787,1748585450830,"fUST",-524.7,0.00019178,2,"2025-05-30T06:10:50.830",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113789,1748585450840,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:50.840",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113791,1748585450850,"fUST",-524.70932798,0.00019178,2,"2025-05-30T06:10:50.850",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113793,1748585450861,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:50.861",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113795,1748585450871,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:50.871",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113797,1748585450880,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:50.880",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113799,1748585450890,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:50.890",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113801,1748585450901,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:50.901",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113803,1748585450910,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:50.910",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113805,1748585450920,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:50.920",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113807,1748585450931,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:50.931",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113809,1748585450940,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:50.940",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113810,1748585450949,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:50.949",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113820,1748585451038,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:51.038",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113822,1748585451048,"fUST",-500.0,0.00019178,2,"2025-05-30T06:10:51.048",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113824,1748585451057,"fUST",-500.0,0.00019178,2,"2025-05-30T06:10:51.057",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113826,1748585451067,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:51.067",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113828,1748585451077,"fUST",-508.25722583,0.00019178,2,"2025-05-30T06:10:51.077",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113830,1748585451086,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:51.086",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113832,1748585451095,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:51.095",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113834,1748585451106,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:51.106",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113836,1748585451118,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:51.118",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113838,1748585451127,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:51.127",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113840,1748585451136,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:51.136",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113842,1748585451147,"fUST",-189.655652,0.00019178,2,"2025-05-30T06:10:51.147",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113844,1748585451156,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:51.156",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113846,1748585451166,"fUST",-650.14667,0.00019178,2,"2025-05-30T06:10:51.166",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113848,1748585451175,"fUST",-957.42,0.00019178,2,"2025-05-30T06:10:51.175",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113850,1748585451189,"fUST",-650.14667,0.00019178,2,"2025-05-30T06:10:51.189",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113852,1748585451199,"fUST",-650.14667,0.00019178,2,"2025-05-30T06:10:51.199",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113854,1748585451209,"fUST",-650.14667,0.00019178,2,"2025-05-30T06:10:51.209",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113856,1748585451218,"fUST",-650.14667,0.00019178,2,"2025-05-30T06:10:51.218",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113858,1748585451227,"fUST",-4095.46,0.00019178,2,"2025-05-30T06:10:51.227",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113860,1748585451237,"fUST",-650.14667,0.00019178,2,"2025-05-30T06:10:51.237",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113862,1748585451246,"fUST",-650.14667,0.00019178,2,"2025-05-30T06:10:51.246",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113864,1748585451255,"fUST",-650.14667,0.00019178,2,"2025-05-30T06:10:51.255",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113866,1748585451265,"fUST",-650.14667,0.00019178,2,"2025-05-30T06:10:51.265",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113868,1748585451275,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:51.275",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113870,1748585451284,"fUST",-650.14667,0.00019178,2,"2025-05-30T06:10:51.284",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113872,1748585451294,"fUST",-650.14667,0.00019178,2,"2025-05-30T06:10:51.294",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113874,1748585451303,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:51.303",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113876,1748585451312,"fUST",-650.14667,0.00019178,2,"2025-05-30T06:10:51.312",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113878,1748585451322,"fUST",-650.14667,0.00019178,2,"2025-05-30T06:10:51.322",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113880,1748585451331,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:51.331",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113882,1748585451341,"fUST",-650.14667,0.00019178,2,"2025-05-30T06:10:51.341",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113884,1748585451350,"fUST",-650.14667,0.00019178,2,"2025-05-30T06:10:51.350",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113886,1748585451360,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:51.360",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113888,1748585451369,"fUST",-650.14667,0.00019178,2,"2025-05-30T06:10:51.369",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113890,1748585451378,"fUST",-650.14667,0.00019178,2,"2025-05-30T06:10:51.378",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113891,1748585451387,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:51.387",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113893,1748585451397,"fUST",-650.146665,0.00019178,2,"2025-05-30T06:10:51.397",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113895,1748585451407,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:51.407",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113897,1748585451417,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:51.417",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113899,1748585451426,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:51.426",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113901,1748585451437,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:51.437",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113903,1748585451447,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:51.447",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113905,1748585451456,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:51.456",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113907,1748585451466,"fUST",-154.70364,0.00019178,2,"2025-05-30T06:10:51.466",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113909,1748585451476,"fUST",-501.28122029,0.00019178,2,"2025-05-30T06:10:51.476",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113911,1748585451485,"fUST",-406.96988158,0.00019178,2,"2025-05-30T06:10:51.485",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113913,1748585451495,"fUST",-738.93,0.00019178,2,"2025-05-30T06:10:51.495",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113915,1748585451506,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:51.506",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113917,1748585451517,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:51.517",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113919,1748585451527,"fUST",-502.01475894,0.00019178,2,"2025-05-30T06:10:51.527",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113921,1748585451536,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:51.536",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113923,1748585451546,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:51.546",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113925,1748585451556,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:51.556",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113927,1748585451566,"fUST",-400.0,0.00019178,2,"2025-05-30T06:10:51.566",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113929,1748585451576,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:51.576",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113931,1748585451586,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:51.586",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113933,1748585451596,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:51.596",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113935,1748585451606,"fUST",-279.935706,0.00019178,2,"2025-05-30T06:10:51.606",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113937,1748585451616,"fUST",-576.31,0.00019178,2,"2025-05-30T06:10:51.616",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113939,1748585451627,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:51.627",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113941,1748585451637,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:51.637",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113943,1748585451646,"fUST",-480.26,0.00019178,2,"2025-05-30T06:10:51.646",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113945,1748585451656,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:51.656",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113947,1748585451666,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:51.666",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113949,1748585451675,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:51.675",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113951,1748585451685,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:51.685",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113953,1748585451695,"fUST",-7988.57,0.00019178,2,"2025-05-30T06:10:51.695",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113955,1748585451705,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:51.705",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113957,1748585451715,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:51.715",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113959,1748585451724,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:51.724",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113961,1748585451733,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:51.733",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113963,1748585451743,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:51.743",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113965,1748585451757,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:51.757",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113967,1748585451766,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:51.766",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113969,1748585451775,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:51.775",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113971,1748585451785,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:51.785",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113973,1748585451794,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:51.794",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113975,1748585451803,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:51.803",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113977,1748585451812,"fUST",-2485.86,0.00019178,2,"2025-05-30T06:10:51.812",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113979,1748585451822,"fUST",-1841.65,0.00019178,2,"2025-05-30T06:10:51.822",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113981,1748585451831,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:51.831",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113983,1748585451840,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:51.840",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113985,1748585451849,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:51.849",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113987,1748585451859,"fUST",-302.3462417,0.00019178,2,"2025-05-30T06:10:51.859",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113989,1748585451868,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:51.868",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113991,1748585451877,"fUST",-450.93229056,0.00019178,2,"2025-05-30T06:10:51.877",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113993,1748585451887,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:51.887",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113995,1748585451896,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:51.896",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113997,1748585451909,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:51.909",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363113999,1748585451919,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:51.919",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114001,1748585451928,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:51.928",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114003,1748585451940,"fUST",-1685.05,0.00019178,2,"2025-05-30T06:10:51.940",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114005,1748585451950,"fUST",-719.95,0.00019178,2,"2025-05-30T06:10:51.950",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114007,1748585451959,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:51.959",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114009,1748585451969,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:51.969",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114011,1748585451978,"fUST",-161.361453,0.00019178,2,"2025-05-30T06:10:51.978",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114013,1748585451987,"fUST",-161.361453,0.00019178,2,"2025-05-30T06:10:51.987",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114015,1748585451996,"fUST",-161.361453,0.00019178,2,"2025-05-30T06:10:51.996",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114017,1748585452006,"fUST",-161.361453,0.00019178,2,"2025-05-30T06:10:52.006",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114019,1748585452017,"fUST",-161.361453,0.00019178,2,"2025-05-30T06:10:52.017",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114021,1748585452026,"fUST",-161.361453,0.00019178,2,"2025-05-30T06:10:52.026",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114023,1748585452035,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:52.035",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114025,1748585452044,"fUST",-161.361453,0.00019178,2,"2025-05-30T06:10:52.044",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114027,1748585452054,"fUST",-784.43,0.00019178,2,"2025-05-30T06:10:52.054",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114029,1748585452064,"fUST",-161.361453,0.00019178,2,"2025-05-30T06:10:52.064",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114031,1748585452074,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:52.074",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114033,1748585452084,"fUST",-161.361453,0.00019178,2,"2025-05-30T06:10:52.084",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114035,1748585452094,"fUST",-161.361453,0.00019178,2,"2025-05-30T06:10:52.094",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114037,1748585452105,"fUST",-161.361453,0.00019178,2,"2025-05-30T06:10:52.105",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114039,1748585452120,"fUST",-161.361453,0.00019178,2,"2025-05-30T06:10:52.120",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114041,1748585452130,"fUST",-936.01,0.00019178,2,"2025-05-30T06:10:52.130",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114043,1748585452139,"fUST",-161.361453,0.00019178,2,"2025-05-30T06:10:52.139",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114045,1748585452150,"fUST",-470.0,0.00019178,2,"2025-05-30T06:10:52.150",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114047,1748585452160,"fUST",-161.361462,0.00019178,2,"2025-05-30T06:10:52.160",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114049,1748585452170,"fUST",-1127.83,0.00019178,2,"2025-05-30T06:10:52.170",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114051,1748585452182,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:52.182",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114053,1748585452191,"fUST",-260.90270103,0.00019178,2,"2025-05-30T06:10:52.191",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114055,1748585452201,"fUST",-683.12,0.00019178,2,"2025-05-30T06:10:52.201",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114057,1748585452211,"fUST",-363.10454373,0.00019178,2,"2025-05-30T06:10:52.211",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114058,1748585452221,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:52.221",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114059,1748585452231,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:52.231",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114060,1748585452241,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:52.241",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114061,1748585452252,"fUST",-617.36,0.00019178,2,"2025-05-30T06:10:52.252",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114062,1748585452261,"fUST",-418.92275974,0.00019178,2,"2025-05-30T06:10:52.261",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114063,1748585452271,"fUST",-623.25,0.00019178,2,"2025-05-30T06:10:52.271",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114064,1748585452281,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:52.281",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114065,1748585452291,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:52.291",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114076,1748585452383,"fUST",-547.15,0.00019178,2,"2025-05-30T06:10:52.383",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114078,1748585452393,"fUST",-235.47049905,0.00019178,2,"2025-05-30T06:10:52.393",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114080,1748585452402,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:52.402",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114082,1748585452412,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:52.412",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114084,1748585452422,"fUST",-264.49710687,0.00019178,2,"2025-05-30T06:10:52.422",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114086,1748585452432,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:52.432",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114088,1748585452442,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:52.442",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114090,1748585452451,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:52.451",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114092,1748585452461,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:52.461",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114094,1748585452470,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:52.470",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114096,1748585452479,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:52.479",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114098,1748585452489,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:52.489",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114100,1748585452499,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:52.499",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114102,1748585452508,"fUST",-948.78,0.00019178,2,"2025-05-30T06:10:52.508",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114104,1748585452518,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:52.518",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114106,1748585452527,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:52.527",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114108,1748585452538,"fUST",-243.20422,0.00019178,2,"2025-05-30T06:10:52.538",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114110,1748585452547,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:52.547",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114112,1748585452557,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:52.557",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114114,1748585452566,"fUST",-513.18619327,0.00019178,2,"2025-05-30T06:10:52.566",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114116,1748585452576,"fUST",-3301.7,0.00019178,2,"2025-05-30T06:10:52.576",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114118,1748585452586,"fUST",-1002.36,0.00019178,2,"2025-05-30T06:10:52.586",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114121,1748585452596,"fUST",-431.01518832,0.00019178,2,"2025-05-30T06:10:52.596",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114123,1748585452606,"fUST",-1329.85,0.00019178,2,"2025-05-30T06:10:52.606",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114124,1748585452616,"fUST",-1123.38,0.00019178,2,"2025-05-30T06:10:52.616",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114127,1748585452627,"fUST",-1123.38,0.00019178,2,"2025-05-30T06:10:52.627",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114129,1748585452638,"fUST",-1123.38,0.00019178,2,"2025-05-30T06:10:52.638",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114130,1748585452647,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:52.647",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114132,1748585452657,"fUST",-1123.38,0.00019178,2,"2025-05-30T06:10:52.657",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114135,1748585452666,"fUST",-1123.38,0.00019178,2,"2025-05-30T06:10:52.666",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114136,1748585452676,"fUST",-1123.38,0.00019178,2,"2025-05-30T06:10:52.676",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114138,1748585452685,"fUST",-1123.38,0.00019178,2,"2025-05-30T06:10:52.685",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114140,1748585452695,"fUST",-1123.38,0.00019178,2,"2025-05-30T06:10:52.695",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114143,1748585452705,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:52.705",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114145,1748585452715,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:52.715",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114146,1748585452724,"fUST",-504.27314778,0.00019178,2,"2025-05-30T06:10:52.724",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114148,1748585452733,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:52.733",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114151,1748585452743,"fUST",-1123.38,0.00019178,2,"2025-05-30T06:10:52.743",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114153,1748585452752,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:52.752",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114155,1748585452762,"fUST",-1123.38,0.00019178,2,"2025-05-30T06:10:52.762",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114157,1748585452771,"fUST",-1123.38,0.00019178,2,"2025-05-30T06:10:52.771",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114158,1748585452780,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:52.780",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114160,1748585452789,"fUST",-1123.38,0.00019178,2,"2025-05-30T06:10:52.789",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114162,1748585452799,"fUST",-1123.38,0.00019178,2,"2025-05-30T06:10:52.799",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114165,1748585452808,"fUST",-9512.16,0.00019178,2,"2025-05-30T06:10:52.808",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114167,1748585452818,"fUST",-1123.38,0.00019178,2,"2025-05-30T06:10:52.818",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114169,1748585452829,"fUST",-1123.38,0.00019178,2,"2025-05-30T06:10:52.829",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114171,1748585452839,"fUST",-1123.38,0.00019178,2,"2025-05-30T06:10:52.839",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114173,1748585452848,"fUST",-440.0,0.00019178,2,"2025-05-30T06:10:52.848",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114175,1748585452857,"fUST",-1123.38,0.00019178,2,"2025-05-30T06:10:52.857",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114177,1748585452868,"fUST",-1123.38,0.00019178,2,"2025-05-30T06:10:52.868",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114179,1748585452877,"fUST",-1123.38,0.00019178,2,"2025-05-30T06:10:52.877",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114181,1748585452887,"fUST",-1123.38,0.00019178,2,"2025-05-30T06:10:52.887",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114183,1748585452896,"fUST",-1123.38,0.00019178,2,"2025-05-30T06:10:52.896",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114185,1748585452907,"fUST",-1123.38,0.00019178,2,"2025-05-30T06:10:52.907",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114187,1748585452916,"fUST",-1431.55,0.00019178,2,"2025-05-30T06:10:52.916",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114189,1748585452925,"fUST",-1123.38,0.00019178,2,"2025-05-30T06:10:52.925",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114191,1748585452935,"fUST",-494.70773844,0.00019178,2,"2025-05-30T06:10:52.935",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114193,1748585452945,"fUST",-1123.51479354,0.00019178,2,"2025-05-30T06:10:52.945",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114195,1748585452954,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:52.954",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114197,1748585452963,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:52.963",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114199,1748585452971,"fUST",-12663.11115519,0.00019178,7,"2025-05-30T06:10:52.971",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114201,1748585452980,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:52.980",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114203,1748585452989,"fUST",-300.0,0.00019178,2,"2025-05-30T06:10:52.989",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114205,1748585452998,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:52.998",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114207,1748585453008,"fUST",-1010.03,0.00019178,2,"2025-05-30T06:10:53.008",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114209,1748585453017,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:53.017",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114211,1748585453026,"fUST",-491.50156698,0.00019178,2,"2025-05-30T06:10:53.026",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114213,1748585453035,"fUST",-772.68,0.00019178,2,"2025-05-30T06:10:53.035",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114215,1748585453045,"fUST",-492.37,0.00019178,2,"2025-05-30T06:10:53.045",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114217,1748585453054,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:53.054",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114219,1748585453063,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:53.063",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114221,1748585453072,"fUST",-372.25976655,0.00019178,2,"2025-05-30T06:10:53.072",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114223,1748585453081,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:53.081",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114224,1748585453090,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:53.090",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114227,1748585453101,"fUST",-1139.98,0.00019178,2,"2025-05-30T06:10:53.101",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114229,1748585453111,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:53.111",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114231,1748585453121,"fUST",-5676.36,0.00019178,2,"2025-05-30T06:10:53.121",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114233,1748585453130,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:53.130",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114235,1748585453139,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:53.139",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114237,1748585453150,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:53.150",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114239,1748585453159,"fUST",-482.12536069,0.00019178,2,"2025-05-30T06:10:53.159",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114241,1748585453168,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:53.168",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114243,1748585453177,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:53.177",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114244,1748585453188,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:53.188",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114246,1748585453197,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:53.197",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114248,1748585453207,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:53.207",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114250,1748585453216,"fUST",-537.99,0.00019178,2,"2025-05-30T06:10:53.216",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114252,1748585453226,"fUST",-400.61302839,0.00019178,2,"2025-05-30T06:10:53.226",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114255,1748585453236,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:53.236",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114257,1748585453246,"fUST",-553.9948652,0.00019178,2,"2025-05-30T06:10:53.246",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114259,1748585453256,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:53.256",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114261,1748585453265,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:53.265",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114263,1748585453275,"fUST",-2687.47,0.00019178,2,"2025-05-30T06:10:53.275",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114265,1748585453284,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:53.284",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114267,1748585453293,"fUST",-156.279513,0.00019178,2,"2025-05-30T06:10:53.293",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114269,1748585453303,"fUST",-401.16920411,0.00019178,2,"2025-05-30T06:10:53.303",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114271,1748585453312,"fUST",-7569.72,0.00019178,2,"2025-05-30T06:10:53.312",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114273,1748585453321,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:53.321",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114275,1748585453331,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:53.331",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114277,1748585453340,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:53.340",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114279,1748585453349,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:53.349",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114281,1748585453359,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:53.359",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114283,1748585453368,"fUST",-431.14044937,0.00019178,2,"2025-05-30T06:10:53.368",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114284,1748585453377,"fUST",-2673.19,0.00019178,2,"2025-05-30T06:10:53.377",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114285,1748585453386,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:53.386",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114286,1748585453395,"fUST",-421.5795069,0.00019178,2,"2025-05-30T06:10:53.395",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114287,1748585453405,"fUST",-388.79222278,0.00019178,2,"2025-05-30T06:10:53.405",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114288,1748585453415,"fUST",-642.78,0.00019178,2,"2025-05-30T06:10:53.415",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114289,1748585453425,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:53.425",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114290,1748585453435,"fUST",-433.26924862,0.00019178,2,"2025-05-30T06:10:53.435",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114291,1748585453445,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:53.445",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114292,1748585453454,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:53.454",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114293,1748585453464,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:53.464",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114294,1748585453473,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:53.473",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114295,1748585453482,"fUST",-400.53549906,0.00019178,2,"2025-05-30T06:10:53.482",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114296,1748585453491,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:53.491",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114297,1748585453501,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:53.501",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114298,1748585453511,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:53.511",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114299,1748585453595,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:53.595",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114300,1748585453605,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:53.605",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114301,1748585453615,"fUST",-467.50377,0.00019178,2,"2025-05-30T06:10:53.615",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114302,1748585453624,"fUST",-2219.96,0.00019178,2,"2025-05-30T06:10:53.624",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114303,1748585453634,"fUST",-341.82279311,0.00019178,2,"2025-05-30T06:10:53.634",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114304,1748585453643,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:53.643",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114305,1748585453653,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:53.653",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114306,1748585453663,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:53.663",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114307,1748585453672,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:53.672",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114308,1748585453682,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:53.682",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114309,1748585453692,"fUST",-451.14368514,0.00019178,2,"2025-05-30T06:10:53.692",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114310,1748585453702,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:53.702",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114311,1748585453712,"fUST",-3207.95,0.00019178,2,"2025-05-30T06:10:53.712",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114312,1748585453721,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:53.721",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114313,1748585453731,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:53.731",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114314,1748585453740,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:53.740",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114315,1748585453749,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:53.749",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114316,1748585453759,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:53.759",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114317,1748585453768,"fUST",-2518.52,0.00019178,2,"2025-05-30T06:10:53.768",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114318,1748585453778,"fUST",-464.7064096,0.00019178,2,"2025-05-30T06:10:53.778",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114319,1748585453787,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:53.787",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114320,1748585453797,"fUST",-2916.69,0.00019178,2,"2025-05-30T06:10:53.797",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114321,1748585453807,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:53.807",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114322,1748585453816,"fUST",-190.550523,0.00019178,2,"2025-05-30T06:10:53.816",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114323,1748585453826,"fUST",-190.550523,0.00019178,2,"2025-05-30T06:10:53.826",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114324,1748585453835,"fUST",-1746.37,0.00019178,2,"2025-05-30T06:10:53.835",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114325,1748585453844,"fUST",-190.550523,0.00019178,2,"2025-05-30T06:10:53.844",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114326,1748585453854,"fUST",-190.550523,0.00019178,2,"2025-05-30T06:10:53.854",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114327,1748585453863,"fUST",-190.550523,0.00019178,2,"2025-05-30T06:10:53.863",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114328,1748585453872,"fUST",-402.19656822,0.00019178,2,"2025-05-30T06:10:53.872",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114329,1748585453882,"fUST",-190.550523,0.00019178,2,"2025-05-30T06:10:53.882",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114330,1748585453891,"fUST",-190.550523,0.00019178,2,"2025-05-30T06:10:53.891",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114331,1748585453901,"fUST",-190.550523,0.00019178,2,"2025-05-30T06:10:53.901",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114332,1748585453912,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:53.912",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114333,1748585453922,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:53.922",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114334,1748585453931,"fUST",-190.550523,0.00019178,2,"2025-05-30T06:10:53.931",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114335,1748585453941,"fUST",-235.57859888,0.00019178,2,"2025-05-30T06:10:53.941",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114336,1748585453950,"fUST",-190.550523,0.00019178,2,"2025-05-30T06:10:53.950",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114337,1748585453959,"fUST",-190.550523,0.00019178,2,"2025-05-30T06:10:53.959",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114338,1748585453968,"fUST",-190.550523,0.00019178,2,"2025-05-30T06:10:53.968",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114339,1748585453978,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:53.978",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114340,1748585453987,"fUST",-190.550523,0.00019178,2,"2025-05-30T06:10:53.987",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114341,1748585453997,"fUST",-190.550523,0.00019178,2,"2025-05-30T06:10:53.997",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114342,1748585454006,"fUST",-190.550523,0.00019178,2,"2025-05-30T06:10:54.006",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114343,1748585454015,"fUST",-190.550517,0.00019178,2,"2025-05-30T06:10:54.015",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114344,1748585454025,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:54.025",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114345,1748585454035,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:54.035",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114346,1748585454044,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:54.044",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114347,1748585454053,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:54.053",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114348,1748585454063,"fUST",-429.42325919,0.00019178,2,"2025-05-30T06:10:54.063",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114349,1748585454073,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:54.073",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114350,1748585454083,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:54.083",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114351,1748585454092,"fUST",-485.9,0.00019178,2,"2025-05-30T06:10:54.092",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114352,1748585454102,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:54.102",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114353,1748585454114,"fUST",-474.75318024,0.00019178,2,"2025-05-30T06:10:54.114",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114354,1748585454130,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:54.130",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114355,1748585454148,"fUST",-777.42,0.00019178,2,"2025-05-30T06:10:54.148",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114356,1748585454165,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:54.165",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114357,1748585454186,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:54.186",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114358,1748585454205,"fUST",-476.65,0.00019178,2,"2025-05-30T06:10:54.205",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114359,1748585454221,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:54.221",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114360,1748585454238,"fUST",-159.71134693,0.00019178,2,"2025-05-30T06:10:54.238",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114361,1748585454253,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:54.253",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114362,1748585454269,"fUST",-682.44,0.00019178,2,"2025-05-30T06:10:54.269",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114363,1748585454288,"fUST",-400.0,0.00019178,2,"2025-05-30T06:10:54.288",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114364,1748585454310,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:54.310",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114365,1748585454323,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:54.323",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114366,1748585454340,"fUST",-1466.29,0.00019178,2,"2025-05-30T06:10:54.340",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114367,1748585454356,"fUST",-853.23,0.00019178,2,"2025-05-30T06:10:54.356",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114369,1748585454373,"fUST",-452.36,0.00019178,2,"2025-05-30T06:10:54.373",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114372,1748585454387,"fUST",-510.5168886,0.00019178,2,"2025-05-30T06:10:54.387",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114374,1748585454401,"fUST",-400.53216153,0.00019178,2,"2025-05-30T06:10:54.401",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114377,1748585454416,"fUST",-2091.87,0.00019178,2,"2025-05-30T06:10:54.416",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114379,1748585454431,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:54.431",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114382,1748585454447,"fUST",-433.9980122,0.00019178,2,"2025-05-30T06:10:54.447",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114384,1748585454461,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:54.461",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114387,1748585454477,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:54.477",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114389,1748585454492,"fUST",-10090.62,0.00019178,2,"2025-05-30T06:10:54.492",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114392,1748585454507,"fUST",-1167.68,0.00019178,2,"2025-05-30T06:10:54.507",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114394,1748585454521,"fUST",-1424.58,0.00019178,2,"2025-05-30T06:10:54.521",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114397,1748585454536,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:54.536",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114399,1748585454551,"fUST",-342.53383866,0.00019178,2,"2025-05-30T06:10:54.551",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114400,1748585454564,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:54.564",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114402,1748585454579,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:54.579",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114404,1748585454594,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:54.594",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114405,1748585454607,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:54.607",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114406,1748585454623,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:54.623",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114407,1748585454637,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:54.637",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114408,1748585454653,"fUST",-2022.19,0.00019178,2,"2025-05-30T06:10:54.653",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114409,1748585454668,"fUST",-529.91,0.00019178,2,"2025-05-30T06:10:54.668",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114410,1748585454681,"fUST",-401.38942698,0.00019178,2,"2025-05-30T06:10:54.681",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114412,1748585454697,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:54.697",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114414,1748585454712,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:54.712",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114415,1748585454728,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:54.728",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114416,1748585454744,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:54.744",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114417,1748585454759,"fUST",-648.66,0.00019178,2,"2025-05-30T06:10:54.759",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114418,1748585454773,"fUST",-1241.5,0.00019178,2,"2025-05-30T06:10:54.773",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114419,1748585454788,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:54.788",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114420,1748585454802,"fUST",-431.26081493,0.00019178,2,"2025-05-30T06:10:54.802",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114421,1748585454818,"fUST",-633.25,0.00019178,2,"2025-05-30T06:10:54.818",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114422,1748585454832,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:54.832",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114423,1748585454847,"fUST",-5254.67,0.00019178,2,"2025-05-30T06:10:54.847",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114424,1748585454863,"fUST",-464.93363089,0.00019178,2,"2025-05-30T06:10:54.863",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114425,1748585454877,"fUST",-504.24269496,0.00019178,2,"2025-05-30T06:10:54.877",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114426,1748585454893,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:54.893",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114427,1748585454907,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:54.907",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114428,1748585454922,"fUST",-510.67,0.00019178,2,"2025-05-30T06:10:54.922",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114429,1748585454934,"fUST",-328.91961652,0.00019178,2,"2025-05-30T06:10:54.934",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114430,1748585454943,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:54.943",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114431,1748585455071,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:55.071",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114432,1748585455090,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:55.090",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114433,1748585455100,"fUST",-404.99658314,0.00019178,2,"2025-05-30T06:10:55.100",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114434,1748585455110,"fUST",-5011.35,0.00019178,2,"2025-05-30T06:10:55.110",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114436,1748585455120,"fUST",-400.66539223,0.00019178,2,"2025-05-30T06:10:55.120",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114438,1748585455129,"fUST",-4317.45,0.00019178,2,"2025-05-30T06:10:55.129",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114439,1748585455139,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:55.139",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114441,1748585455150,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:55.150",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114443,1748585455159,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:55.159",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114444,1748585455169,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:55.169",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114445,1748585455178,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:55.178",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114446,1748585455189,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:55.189",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114447,1748585455199,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:55.199",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114448,1748585455208,"fUST",-519.02725028,0.00019178,2,"2025-05-30T06:10:55.208",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114449,1748585455217,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:55.217",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114450,1748585455226,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:55.226",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114451,1748585455236,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:55.236",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114452,1748585455245,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:55.245",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114453,1748585455254,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:55.254",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114454,1748585455264,"fUST",-2244.16,0.00019178,2,"2025-05-30T06:10:55.264",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114455,1748585455273,"fUST",-500.0,0.00019178,2,"2025-05-30T06:10:55.273",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114456,1748585455283,"fUST",-500.0,0.00019178,2,"2025-05-30T06:10:55.283",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114457,1748585455292,"fUST",-503.27335492,0.00019178,2,"2025-05-30T06:10:55.292",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114458,1748585455302,"fUST",-463.65061207,0.00019178,2,"2025-05-30T06:10:55.302",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114459,1748585455312,"fUST",-532.19,0.00019178,2,"2025-05-30T06:10:55.312",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114460,1748585455321,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:55.321",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114461,1748585455331,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:55.331",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114462,1748585455341,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:55.341",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114463,1748585455350,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:55.350",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114464,1748585455360,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:55.360",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114465,1748585455369,"fUST",-6895.61,0.00019178,2,"2025-05-30T06:10:55.369",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114466,1748585455380,"fUST",-500.0,0.00019178,2,"2025-05-30T06:10:55.380",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114467,1748585455389,"fUST",-500.0,0.00019178,2,"2025-05-30T06:10:55.389",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114468,1748585455399,"fUST",-500.0,0.00019178,2,"2025-05-30T06:10:55.399",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114469,1748585455408,"fUST",-500.0,0.00019178,2,"2025-05-30T06:10:55.408",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114470,1748585455418,"fUST",-500.0,0.00019178,2,"2025-05-30T06:10:55.418",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114471,1748585455427,"fUST",-500.0,0.00019178,2,"2025-05-30T06:10:55.427",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114472,1748585455438,"fUST",-500.0,0.00019178,2,"2025-05-30T06:10:55.438",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114473,1748585455448,"fUST",-500.0,0.00019178,2,"2025-05-30T06:10:55.448",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114474,1748585455458,"fUST",-500.0,0.00019178,2,"2025-05-30T06:10:55.458",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114475,1748585455468,"fUST",-500.0,0.00019178,2,"2025-05-30T06:10:55.468",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114476,1748585455478,"fUST",-500.0,0.00019178,2,"2025-05-30T06:10:55.478",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114477,1748585455488,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:55.488",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114478,1748585455498,"fUST",-500.0,0.00019178,2,"2025-05-30T06:10:55.498",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114479,1748585455508,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:55.508",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114480,1748585455517,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:55.517",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114481,1748585455526,"fUST",-276.23505333,0.00019178,2,"2025-05-30T06:10:55.526",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114482,1748585455536,"fUST",-492.05950841,0.00019178,2,"2025-05-30T06:10:55.536",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114483,1748585455546,"fUST",-430.0,0.00019178,2,"2025-05-30T06:10:55.546",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114484,1748585455555,"fUST",-813.46,0.00019178,2,"2025-05-30T06:10:55.555",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114485,1748585455564,"fUST",-151.0,0.00019178,2,"2025-05-30T06:10:55.564",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114486,1748585455574,"fUST",-249.723245,0.00019178,2,"2025-05-30T06:10:55.574",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114487,1748585455584,"fUST",-151.0,0.000192,2,"2025-05-30T06:10:55.584",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114488,1748585455594,"fUST",-151.0,0.000192,2,"2025-05-30T06:10:55.594",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114489,1748585455603,"fUST",-3760.6,0.00019233,2,"2025-05-30T06:10:55.603",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114490,1748585455613,"fUST",-156.587,0.00019233,2,"2025-05-30T06:10:55.613",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114491,1748585455622,"fUST",-162.380719,0.00019288,2,"2025-05-30T06:10:55.622",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114492,1748585455632,"fUST",-432.68775712,0.000193,2,"2025-05-30T06:10:55.632",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114493,1748585455641,"fUST",-364.2452897,0.00019315,2,"2025-05-30T06:10:55.641",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114494,1748585455651,"fUST",-364.2452897,0.00019315,2,"2025-05-30T06:10:55.651",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114495,1748585455660,"fUST",-364.2452897,0.00019315,2,"2025-05-30T06:10:55.660",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114496,1748585455669,"fUST",-152.62958,0.00019329,2,"2025-05-30T06:10:55.669",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114497,1748585455679,"fUST",-216.351498,0.00019329,2,"2025-05-30T06:10:55.679",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114498,1748585455689,"fUST",-151.0,0.00019329,2,"2025-05-30T06:10:55.689",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114499,1748585455699,"fUST",-151.0,0.00019329,2,"2025-05-30T06:10:55.699",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114500,1748585455709,"fUST",-151.0,0.00019329,2,"2025-05-30T06:10:55.709",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114501,1748585455718,"fUST",-151.0,0.00019329,2,"2025-05-30T06:10:55.718",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114502,1748585455728,"fUST",-151.0,0.00019329,2,"2025-05-30T06:10:55.728",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114503,1748585455737,"fUST",-146.87276237,0.00019329,2,"2025-05-30T06:10:55.737",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114504,1748585455996,"fUST",-388.13637237,0.00019329,2,"2025-05-30T06:10:55.996",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114505,1748585456217,"fUST",230.287106,0.00015383,2,"2025-05-30T06:10:56.217",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114536,1748585456677,"fUST",-239.91861245,0.00019178,2,"2025-05-30T06:10:56.677",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114537,1748585473198,"fUST",4377.5873635,0.000154,2,"2025-05-30T06:11:13.198",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114540,1748585537079,"fUST",1107.933362,0.00013699,2,"2025-05-30T06:12:17.079",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114543,1748585567521,"fUST",177.48,0.00014984,2,"2025-05-30T06:12:47.521",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114545,1748585638436,"fUST",127.99635195,0.00014963,2,"2025-05-30T06:13:58.436",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114546,1748585638460,"fUST",52.19364805,0.00014963,2,"2025-05-30T06:13:58.460",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114547,1748585657850,"fUST",10405.29120043,0.00015342,2,"2025-05-30T06:14:17.850",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114548,1748585657874,"fUST",3078.48453747,0.00015342,2,"2025-05-30T06:14:17.874",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114549,1748585668474,"fUST",-195.07745983,0.00015494,2,"2025-05-30T06:14:28.474",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114550,1748585710097,"fUST",174.64,0.00014982,2,"2025-05-30T06:15:10.097",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114551,1748585782415,"fUST",174.7,0.00014961,2,"2025-05-30T06:16:22.415",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114552,1748585856141,"fUST",174.72,0.00015363,2,"2025-05-30T06:17:36.141",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114553,1748585928887,"fUST",174.72,0.00015058,2,"2025-05-30T06:18:48.887",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114554,1748586002430,"fUST",165.19,0.00015395,2,"2025-05-30T06:20:02.430",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114556,1748586074621,"fUST",165.21,0.00014952,2,"2025-05-30T06:21:14.621",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114557,1748586146292,"fUST",165.17,0.00014974,2,"2025-05-30T06:22:26.292",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114558,1748586156571,"fUST",174.356302,0.000154,2,"2025-05-30T06:22:36.571",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114559,1748586218596,"fUST",174.73,0.00014972,2,"2025-05-30T06:23:38.596",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114563,1748586292885,"fUST",174.7,0.00015045,2,"2025-05-30T06:24:52.885",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114564,1748586364946,"fUST",174.67,0.00015344,2,"2025-05-30T06:26:04.946",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114568,1748586439723,"fUST",174.71,0.0001495,2,"2025-05-30T06:27:19.723",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114570,1748586503208,"fUST",5311.48400901,0.00013,2,"2025-05-30T06:28:23.208",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114571,1748586503231,"fUST",10457.48484848,0.00013,2,"2025-05-30T06:28:23.231",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114572,1748586503255,"fUST",2161.11710171,0.00013,2,"2025-05-30T06:28:23.255",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114574,1748586515201,"fUST",174.66,0.00015351,2,"2025-05-30T06:28:35.201",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114625,1748586591675,"fUST",167.98,0.00014961,2,"2025-05-30T06:29:51.675",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114626,1748586601756,"fUST",1061.092203,0.00013699,2,"2025-05-30T06:30:01.756",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114653,1748586632152,"fUST",-223.98,0.00015611,2,"2025-05-30T06:30:32.152",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114654,1748586632162,"fUST",-160.0,0.00015997,2,"2025-05-30T06:30:32.162",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114655,1748586632171,"fUST",-300.0,0.00015998,2,"2025-05-30T06:30:32.171",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114656,1748586632180,"fUST",-1200.0,0.00015998,2,"2025-05-30T06:30:32.180",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114657,1748586632192,"fUST",-300.0,0.00015998,2,"2025-05-30T06:30:32.192",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114658,1748586632202,"fUST",-300.0,0.00015999,2,"2025-05-30T06:30:32.202",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114659,1748586632212,"fUST",-228.80476024,0.00015999,2,"2025-05-30T06:30:32.212",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114660,1748586632222,"fUST",-500.0,0.00015999,2,"2025-05-30T06:30:32.222",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114661,1748586632231,"fUST",-500.0,0.00015999,2,"2025-05-30T06:30:32.231",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114662,1748586632240,"fUST",-500.0,0.00015999,2,"2025-05-30T06:30:32.240",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114663,1748586632250,"fUST",-500.0,0.00015999,2,"2025-05-30T06:30:32.250",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114664,1748586632259,"fUST",-500.0,0.00015999,2,"2025-05-30T06:30:32.259",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114665,1748586632269,"fUST",-500.0,0.00015999,2,"2025-05-30T06:30:32.269",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114666,1748586632278,"fUST",-500.0,0.00015999,2,"2025-05-30T06:30:32.278",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114667,1748586632287,"fUST",-500.0,0.00015999,2,"2025-05-30T06:30:32.287",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114668,1748586632297,"fUST",-500.0,0.00015999,2,"2025-05-30T06:30:32.297",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114669,1748586632306,"fUST",-321.8351772,0.00015999,2,"2025-05-30T06:30:32.306",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114670,1748586632316,"fUST",-500.0,0.00015999,2,"2025-05-30T06:30:32.316",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114671,1748586632327,"fUST",-367.41184436,0.00015999,2,"2025-05-30T06:30:32.327",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114672,1748586632336,"fUST",-257.98168635,0.00015999,2,"2025-05-30T06:30:32.336",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114673,1748586632345,"fUST",-500.0,0.00015999,2,"2025-05-30T06:30:32.345",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114674,1748586632355,"fUST",-19147.05959624,0.00016,2,"2025-05-30T06:30:32.355",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114675,1748586632366,"fUST",-986.3209597,0.00016,2,"2025-05-30T06:30:32.366",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114676,1748586632481,"fUST",-4825.01589593,0.00016,2,"2025-05-30T06:30:32.481",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114705,1748586638078,"fUST",-3716.48985307,0.00016,2,"2025-05-30T06:30:38.078",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114707,1748586638088,"fUST",-279.97,0.00016262,2,"2025-05-30T06:30:38.088",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114709,1748586638098,"fUST",-24900.0,0.0001686,2,"2025-05-30T06:30:38.098",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114711,1748586638107,"fUST",-335.97,0.00016912,2,"2025-05-30T06:30:38.107",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114713,1748586638116,"fUST",-420.0,0.00017491,2,"2025-05-30T06:30:38.116",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114715,1748586638126,"fUST",-420.0,0.00017492,2,"2025-05-30T06:30:38.126",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114717,1748586638135,"fUST",-391.96,0.00017563,2,"2025-05-30T06:30:38.135",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114719,1748586638144,"fUST",-1001.88517194,0.0001758,2,"2025-05-30T06:30:38.144",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114721,1748586638154,"fUST",-1242.09902139,0.000177,2,"2025-05-30T06:30:38.154",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114723,1748586638163,"fUST",-1242.09902138,0.000177,2,"2025-05-30T06:30:38.163",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114725,1748586638173,"fUST",-1242.09902138,0.000177,2,"2025-05-30T06:30:38.173",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114728,1748586638191,"fUST",-1242.09902138,0.00017728,2,"2025-05-30T06:30:38.191",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114730,1748586638209,"fUST",-1242.09902138,0.00018003,2,"2025-05-30T06:30:38.209",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114734,1748586638228,"fUST",-207.4,0.00018122,2,"2025-05-30T06:30:38.228",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114737,1748586638247,"fUST",-300.0,0.00018122,2,"2025-05-30T06:30:38.247",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114740,1748586638268,"fUST",-300.0,0.00018122,2,"2025-05-30T06:30:38.268",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114743,1748586638284,"fUST",-300.0,0.00018122,2,"2025-05-30T06:30:38.284",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114746,1748586638303,"fUST",-300.0,0.00018122,2,"2025-05-30T06:30:38.303",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114748,1748586638318,"fUST",-300.0,0.00018122,2,"2025-05-30T06:30:38.318",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114751,1748586638334,"fUST",-300.0,0.00018122,2,"2025-05-30T06:30:38.334",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114754,1748586638353,"fUST",-300.0,0.00018122,2,"2025-05-30T06:30:38.353",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114757,1748586638373,"fUST",-300.0,0.00018122,2,"2025-05-30T06:30:38.373",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114760,1748586638389,"fUST",-300.0,0.00018122,2,"2025-05-30T06:30:38.389",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114763,1748586638404,"fUST",-300.0,0.00018122,2,"2025-05-30T06:30:38.404",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114766,1748586638423,"fUST",-300.0,0.00018122,2,"2025-05-30T06:30:38.423",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114768,1748586638438,"fUST",-300.0,0.00018122,2,"2025-05-30T06:30:38.438",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114771,1748586638454,"fUST",-300.0,0.00018122,2,"2025-05-30T06:30:38.454",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114773,1748586638469,"fUST",-300.0,0.00018122,2,"2025-05-30T06:30:38.469",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114776,1748586638485,"fUST",-300.0,0.00018122,2,"2025-05-30T06:30:38.485",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114778,1748586638499,"fUST",-447.96,0.00018213,2,"2025-05-30T06:30:38.499",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114781,1748586638515,"fUST",-1242.09902138,0.00018279,2,"2025-05-30T06:30:38.515",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114783,1748586638533,"fUST",-363.7038849,0.00018541,2,"2025-05-30T06:30:38.533",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114788,1748586638568,"fUST",-1242.09902138,0.00018555,2,"2025-05-30T06:30:38.568",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114792,1748586638596,"fUST",-500.0,0.00018571,2,"2025-05-30T06:30:38.596",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114795,1748586638618,"fUST",-268.105,0.00018739,2,"2025-05-30T06:30:38.618",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114799,1748586638639,"fUST",-500.0,0.00018827,2,"2025-05-30T06:30:38.639",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114802,1748586638657,"fUST",-974.48334217,0.00018827,2,"2025-05-30T06:30:38.657",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114804,1748586638674,"fUST",-613.21041286,0.00018827,2,"2025-05-30T06:30:38.674",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114807,1748586638690,"fUST",-974.48334217,0.00018827,2,"2025-05-30T06:30:38.690",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114810,1748586638707,"fUST",-974.48334217,0.00018827,2,"2025-05-30T06:30:38.707",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114813,1748586638724,"fUST",-974.48334217,0.00018827,2,"2025-05-30T06:30:38.724",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114815,1748586638741,"fUST",-974.48334217,0.00018827,2,"2025-05-30T06:30:38.741",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114818,1748586638757,"fUST",-974.48334217,0.00018827,2,"2025-05-30T06:30:38.757",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114821,1748586638774,"fUST",-974.48334217,0.00018827,2,"2025-05-30T06:30:38.774",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114824,1748586638790,"fUST",-974.48334217,0.00018827,2,"2025-05-30T06:30:38.790",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114826,1748586638806,"fUST",-974.48334217,0.00018827,2,"2025-05-30T06:30:38.806",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114829,1748586638821,"fUST",-974.48334217,0.00018827,2,"2025-05-30T06:30:38.821",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114832,1748586638836,"fUST",-974.48334217,0.00018827,2,"2025-05-30T06:30:38.836",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114834,1748586638851,"fUST",-974.48334217,0.00018827,2,"2025-05-30T06:30:38.851",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114837,1748586638866,"fUST",-974.48334217,0.00018827,2,"2025-05-30T06:30:38.866",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114839,1748586638881,"fUST",-974.48334217,0.00018827,2,"2025-05-30T06:30:38.881",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114842,1748586638895,"fUST",-974.48334217,0.00018827,2,"2025-05-30T06:30:38.895",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114844,1748586638911,"fUST",-974.48334217,0.00018827,2,"2025-05-30T06:30:38.911",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114847,1748586638926,"fUST",-974.48334217,0.00018827,2,"2025-05-30T06:30:38.926",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114849,1748586638941,"fUST",-974.48334217,0.00018827,2,"2025-05-30T06:30:38.941",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114852,1748586638957,"fUST",-974.48334217,0.00018827,2,"2025-05-30T06:30:38.957",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114854,1748586638972,"fUST",-1242.09902138,0.00018831,2,"2025-05-30T06:30:38.972",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114857,1748586638988,"fUST",-503.95,0.00018864,2,"2025-05-30T06:30:38.988",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114860,1748586639003,"fUST",-155.55081995,0.000189,2,"2025-05-30T06:30:39.003",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114862,1748586639019,"fUST",-1078.925637,0.00018942,2,"2025-05-30T06:30:39.019",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114865,1748586639034,"fUST",-961.0,0.00018987,2,"2025-05-30T06:30:39.034",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114867,1748586639049,"fUST",-160.0,0.00018987,2,"2025-05-30T06:30:39.049",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114870,1748586639065,"fUST",-423.39538199,0.00018987,2,"2025-05-30T06:30:39.065",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114873,1748586639081,"fUST",-229.30959854,0.00018987,2,"2025-05-30T06:30:39.081",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114875,1748586639091,"fUST",-842.5625,0.00018987,2,"2025-05-30T06:30:39.091",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114877,1748586639103,"fUST",-160.0,0.00018987,2,"2025-05-30T06:30:39.103",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114879,1748586639114,"fUST",-160.0,0.0001899,2,"2025-05-30T06:30:39.114",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114897,1748586639279,"fUST",-160.0,0.00018992,2,"2025-05-30T06:30:39.279",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114901,1748586639306,"fUST",-1242.09902138,0.00019107,2,"2025-05-30T06:30:39.306",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114903,1748586639315,"fUST",-587.0,0.00019124,2,"2025-05-30T06:30:39.315",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114905,1748586639324,"fUST",-587.0,0.00019125,2,"2025-05-30T06:30:39.324",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114907,1748586639334,"fUST",-151.0,0.00019147,2,"2025-05-30T06:30:39.334",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114909,1748586639343,"fUST",-505.16011412,0.00019173,2,"2025-05-30T06:30:39.343",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114911,1748586639352,"fUST",-500.0,0.00019173,2,"2025-05-30T06:30:39.352",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114913,1748586639362,"fUST",-500.0,0.00019173,2,"2025-05-30T06:30:39.362",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114915,1748586639372,"fUST",-500.0,0.00019173,2,"2025-05-30T06:30:39.372",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114917,1748586639381,"fUST",-500.0,0.00019173,2,"2025-05-30T06:30:39.381",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114919,1748586639390,"fUST",-481.56516768,0.00019173,2,"2025-05-30T06:30:39.390",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114921,1748586639400,"fUST",-516.50162892,0.00019173,2,"2025-05-30T06:30:39.400",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114923,1748586639409,"fUST",-500.0,0.00019173,2,"2025-05-30T06:30:39.409",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114925,1748586639419,"fUST",-151.0,0.00019177,2,"2025-05-30T06:30:39.419",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114927,1748586639428,"fUST",-160.0,0.00019177,2,"2025-05-30T06:30:39.428",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114929,1748586639438,"fUST",-151.669481,0.00019178,2,"2025-05-30T06:30:39.438",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114931,1748586639450,"fUST",-407.8194894,0.00019178,2,"2025-05-30T06:30:39.450",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114933,1748586639459,"fUST",-400.0,0.00019178,2,"2025-05-30T06:30:39.459",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114934,1748586639469,"fUST",-450.0,0.00019178,2,"2025-05-30T06:30:39.469",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114937,1748586639479,"fUST",-313.23355227,0.00019178,2,"2025-05-30T06:30:39.479",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114939,1748586639489,"fUST",-448.07631904,0.00019178,2,"2025-05-30T06:30:39.489",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114941,1748586639498,"fUST",-430.76695145,0.00019178,2,"2025-05-30T06:30:39.498",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114943,1748586639507,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:39.507",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114945,1748586639517,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:39.517",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114947,1748586639530,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:39.530",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114949,1748586639539,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:39.539",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114951,1748586639549,"fUST",-430.86400016,0.00019178,2,"2025-05-30T06:30:39.549",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114953,1748586639558,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:39.558",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114955,1748586639569,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:39.569",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114957,1748586639579,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:39.579",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114959,1748586639588,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:39.588",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114961,1748586639597,"fUST",-188.0,0.00019178,2,"2025-05-30T06:30:39.597",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114963,1748586639607,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:39.607",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114965,1748586639617,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:39.617",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114966,1748586639626,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:39.626",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114969,1748586639635,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:39.635",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114971,1748586639644,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:39.644",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114973,1748586639654,"fUST",-250.51561014,0.00019178,2,"2025-05-30T06:30:39.654",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114976,1748586639663,"fUST",-421.22058019,0.00019178,2,"2025-05-30T06:30:39.663",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114977,1748586639672,"fUST",-483.38,0.00019178,2,"2025-05-30T06:30:39.672",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114979,1748586639681,"fUST",-376.14797898,0.00019178,2,"2025-05-30T06:30:39.681",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114981,1748586639693,"fUST",-214.17310331,0.00019178,2,"2025-05-30T06:30:39.693",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114983,1748586639702,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:39.702",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114985,1748586639711,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:39.711",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114987,1748586639721,"fUST",-401.60688984,0.00019178,2,"2025-05-30T06:30:39.721",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114989,1748586639730,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:39.730",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114991,1748586639739,"fUST",-186.31794752,0.00019178,2,"2025-05-30T06:30:39.739",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114993,1748586639748,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:39.748",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114995,1748586639758,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:39.758",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114997,1748586639767,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:39.767",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363114999,1748586639777,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:39.777",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115001,1748586639785,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:39.785",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115003,1748586639795,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:39.795",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115005,1748586639805,"fUST",-464.60656377,0.00019178,2,"2025-05-30T06:30:39.805",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115007,1748586639815,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:39.815",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115009,1748586639824,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:39.824",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115011,1748586639835,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:39.835",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115013,1748586639844,"fUST",-424.97876578,0.00019178,2,"2025-05-30T06:30:39.844",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115015,1748586639853,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:39.853",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115017,1748586639863,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:39.863",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115019,1748586639873,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:39.873",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115022,1748586639882,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:39.882",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115024,1748586639891,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:39.891",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115026,1748586639901,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:39.901",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115028,1748586639911,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:39.911",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115030,1748586639920,"fUST",-196.80093776,0.00019178,2,"2025-05-30T06:30:39.920",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115032,1748586639929,"fUST",-1000.0,0.00019178,2,"2025-05-30T06:30:39.929",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115034,1748586639938,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:39.938",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115036,1748586639949,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:39.949",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115038,1748586639958,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:39.958",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115041,1748586639968,"fUST",-432.69444509,0.00019178,2,"2025-05-30T06:30:39.968",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115043,1748586639978,"fUST",-588.0,0.00019178,2,"2025-05-30T06:30:39.978",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115045,1748586639987,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:39.987",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115047,1748586639996,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:39.996",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115049,1748586640006,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:40.006",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115051,1748586640015,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:40.015",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115052,1748586640024,"fUST",-1000.0,0.00019178,2,"2025-05-30T06:30:40.024",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115055,1748586640033,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:40.033",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115057,1748586640042,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:40.042",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115059,1748586640052,"fUST",-401.08002869,0.00019178,2,"2025-05-30T06:30:40.052",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115061,1748586640062,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:40.062",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115063,1748586640071,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:40.071",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115065,1748586640080,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:40.080",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115067,1748586640097,"fUST",-259.82565711,0.00019178,2,"2025-05-30T06:30:40.097",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115069,1748586640107,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:40.107",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115071,1748586640116,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:40.116",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115073,1748586640125,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:40.125",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115075,1748586640135,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:40.135",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115077,1748586640144,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:40.144",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115079,1748586640153,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:40.153",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115081,1748586640162,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:40.162",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115082,1748586640172,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:40.172",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115085,1748586640182,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:40.182",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115087,1748586640192,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:40.192",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115089,1748586640202,"fUST",-650.88,0.00019178,2,"2025-05-30T06:30:40.202",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115091,1748586640211,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:40.211",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115092,1748586640221,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:40.221",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115094,1748586640230,"fUST",-500.0,0.00019178,2,"2025-05-30T06:30:40.230",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115097,1748586640240,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:40.240",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115099,1748586640249,"fUST",-159.52950075,0.00019178,2,"2025-05-30T06:30:40.249",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115100,1748586640258,"fUST",-577.47551176,0.00019178,2,"2025-05-30T06:30:40.258",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115103,1748586640268,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:40.268",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115104,1748586640277,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:40.277",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115105,1748586640287,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:40.287",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115106,1748586640296,"fUST",-424.18183585,0.00019178,2,"2025-05-30T06:30:40.296",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115107,1748586640305,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:40.305",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115108,1748586640314,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:40.314",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115109,1748586640324,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:40.324",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115110,1748586640333,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:40.333",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115111,1748586640342,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:40.342",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115112,1748586640352,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:40.352",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115113,1748586640361,"fUST",-500.0,0.00019178,2,"2025-05-30T06:30:40.361",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115114,1748586640369,"fUST",-500.0,0.00019178,2,"2025-05-30T06:30:40.369",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115115,1748586640379,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:40.379",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115116,1748586640389,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:40.389",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115117,1748586640398,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:40.398",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115118,1748586640407,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:40.407",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115119,1748586640417,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:40.417",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115120,1748586640427,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:40.427",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115121,1748586640436,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:40.436",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115123,1748586640447,"fUST",-370.71815793,0.00019178,2,"2025-05-30T06:30:40.447",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115125,1748586640457,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:40.457",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115127,1748586640468,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:40.468",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115129,1748586640477,"fUST",-403.16315565,0.00019178,2,"2025-05-30T06:30:40.477",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115130,1748586640487,"fUST",-432.24,0.00019178,2,"2025-05-30T06:30:40.487",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115131,1748586640496,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:40.496",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115132,1748586640506,"fUST",-422.67270731,0.00019178,2,"2025-05-30T06:30:40.506",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115134,1748586640515,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:40.515",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115136,1748586640527,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:40.527",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115138,1748586640538,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:40.538",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115140,1748586640547,"fUST",-470.0,0.00019178,2,"2025-05-30T06:30:40.547",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115142,1748586640557,"fUST",-373.63469112,0.00019178,2,"2025-05-30T06:30:40.557",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115144,1748586640567,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:40.567",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115146,1748586640576,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:40.576",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115148,1748586640586,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:40.586",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115150,1748586640594,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:40.594",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115152,1748586640606,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:40.606",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115154,1748586640616,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:40.616",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115156,1748586640625,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:40.625",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115158,1748586640635,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:40.635",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115160,1748586640644,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:40.644",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115162,1748586640653,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:40.653",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115164,1748586640663,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:40.663",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115166,1748586640672,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:40.672",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115168,1748586640681,"fUST",-423.4845344,0.00019178,2,"2025-05-30T06:30:40.681",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115170,1748586640692,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:40.692",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115172,1748586640702,"fUST",-326.99122783,0.00019178,2,"2025-05-30T06:30:40.702",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115174,1748586640711,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:40.711",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115176,1748586640721,"fUST",-401.09847878,0.00019178,2,"2025-05-30T06:30:40.721",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115178,1748586640730,"fUST",-374.55946187,0.00019178,2,"2025-05-30T06:30:40.730",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115180,1748586640740,"fUST",-401.06775472,0.00019178,2,"2025-05-30T06:30:40.740",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115182,1748586640750,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:40.750",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115185,1748586640759,"fUST",-446.10739453,0.00019178,2,"2025-05-30T06:30:40.759",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115187,1748586640768,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:40.768",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115189,1748586640777,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:40.777",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115191,1748586640787,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:40.787",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115193,1748586640795,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:40.795",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115195,1748586640804,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:40.804",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115197,1748586640813,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:40.813",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115199,1748586640822,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:40.822",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115201,1748586640831,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:40.831",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115203,1748586640839,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:40.839",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115205,1748586640848,"fUST",-400.92535718,0.00019178,2,"2025-05-30T06:30:40.848",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115207,1748586640857,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:40.857",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115209,1748586640867,"fUST",-370.0,0.00019178,2,"2025-05-30T06:30:40.867",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115211,1748586640875,"fUST",-381.92977104,0.00019178,2,"2025-05-30T06:30:40.875",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115213,1748586640884,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:40.884",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115215,1748586640892,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:40.892",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115216,1748586640901,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:40.901",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115218,1748586640910,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:40.910",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115221,1748586640920,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:40.920",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115223,1748586640929,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:40.929",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115225,1748586640939,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:40.939",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115226,1748586640950,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:40.950",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115229,1748586640968,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:40.968",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115231,1748586640978,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:40.978",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115233,1748586640987,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:40.987",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115235,1748586640997,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:40.997",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115237,1748586641007,"fUST",-371.29344144,0.00019178,2,"2025-05-30T06:30:41.007",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115239,1748586641016,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:41.016",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115241,1748586641025,"fUST",-577.60944851,0.00019178,2,"2025-05-30T06:30:41.025",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115243,1748586641035,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:41.035",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115245,1748586641044,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:41.044",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115247,1748586641053,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:41.053",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115249,1748586641063,"fUST",-216.43799491,0.00019178,2,"2025-05-30T06:30:41.063",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115251,1748586641072,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:41.072",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115253,1748586641081,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:41.081",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115255,1748586641091,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:41.091",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115257,1748586641100,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:41.100",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115259,1748586641109,"fUST",-371.25440275,0.00019178,2,"2025-05-30T06:30:41.109",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115261,1748586641119,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:41.119",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115263,1748586641128,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:41.128",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115265,1748586641138,"fUST",-580.33,0.00019178,2,"2025-05-30T06:30:41.138",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115267,1748586641147,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:41.147",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115279,1748586641254,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:41.254",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115281,1748586641264,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:41.264",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115283,1748586641273,"fUST",-431.17496944,0.00019178,2,"2025-05-30T06:30:41.273",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115285,1748586641283,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:41.283",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115287,1748586641291,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:41.291",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115289,1748586641300,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:41.300",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115291,1748586641310,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:41.310",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115293,1748586641319,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:41.319",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115295,1748586641328,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:41.328",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115297,1748586641337,"fUST",-923.53,0.00019178,2,"2025-05-30T06:30:41.337",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115299,1748586641347,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:41.347",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115301,1748586641356,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:41.356",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115303,1748586641365,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:41.365",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115305,1748586641375,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:41.375",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115307,1748586641384,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:41.384",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115309,1748586641393,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:41.393",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115311,1748586641402,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:41.402",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115313,1748586641411,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:41.411",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115315,1748586641420,"fUST",-770.17,0.00019178,2,"2025-05-30T06:30:41.420",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115317,1748586641430,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:41.430",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115319,1748586641439,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:41.439",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115321,1748586641450,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:41.450",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115323,1748586641459,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:41.459",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115325,1748586641468,"fUST",-450.0,0.00019178,2,"2025-05-30T06:30:41.468",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115327,1748586641478,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:41.478",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115329,1748586641487,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:41.487",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115331,1748586641496,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:41.496",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115333,1748586641505,"fUST",-816.58,0.00019178,2,"2025-05-30T06:30:41.505",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115335,1748586641515,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:41.515",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115337,1748586641526,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:41.526",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115339,1748586641536,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:41.536",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115341,1748586641545,"fUST",-561.071773,0.00019178,2,"2025-05-30T06:30:41.545",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115343,1748586641555,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:41.555",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115345,1748586641564,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:41.564",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115347,1748586641574,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:41.574",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115349,1748586641583,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:41.583",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115351,1748586641593,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:41.593",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115353,1748586641604,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:41.604",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115355,1748586641613,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:41.613",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115357,1748586641623,"fUST",-512.64,0.00019178,2,"2025-05-30T06:30:41.623",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115359,1748586641632,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:41.632",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115361,1748586641640,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:41.640",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115363,1748586641649,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:41.649",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115365,1748586641658,"fUST",-507.31,0.00019178,2,"2025-05-30T06:30:41.658",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115367,1748586641667,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:41.667",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115369,1748586641676,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:41.676",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115371,1748586641685,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:41.685",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115373,1748586641695,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:41.695",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115375,1748586641704,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:41.704",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115377,1748586641714,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:41.714",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115379,1748586641723,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:41.723",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115381,1748586641733,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:41.733",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115383,1748586641742,"fUST",-403.54670781,0.00019178,2,"2025-05-30T06:30:41.742",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115385,1748586641751,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:41.751",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115387,1748586641760,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:41.760",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115389,1748586641770,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:41.770",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115391,1748586641781,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:41.781",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115393,1748586641790,"fUST",-564.34718289,0.00019178,2,"2025-05-30T06:30:41.790",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115395,1748586641799,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:41.799",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115397,1748586641808,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:41.808",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115399,1748586641818,"fUST",-409.65260688,0.00019178,2,"2025-05-30T06:30:41.818",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115401,1748586641828,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:41.828",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115403,1748586641838,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:41.838",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115405,1748586641848,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:41.848",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115407,1748586641857,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:41.857",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115409,1748586641866,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:41.866",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115411,1748586641875,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:41.875",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115413,1748586641885,"fUST",-433.11142765,0.00019178,2,"2025-05-30T06:30:41.885",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115415,1748586641894,"fUST",-431.71112241,0.00019178,2,"2025-05-30T06:30:41.894",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115417,1748586641903,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:41.903",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115419,1748586641913,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:41.913",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115421,1748586641923,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:41.923",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115423,1748586641932,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:41.932",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115425,1748586641943,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:41.943",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115427,1748586641952,"fUST",-602.9,0.00019178,2,"2025-05-30T06:30:41.952",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115429,1748586641962,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:41.962",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115431,1748586641971,"fUST",-330.59362859,0.00019178,2,"2025-05-30T06:30:41.971",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115433,1748586641981,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:41.981",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115435,1748586641989,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:41.989",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115437,1748586642000,"fUST",-270.66725321,0.00019178,2,"2025-05-30T06:30:42.000",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115439,1748586642009,"fUST",-457.41230253,0.00019178,2,"2025-05-30T06:30:42.009",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115441,1748586642018,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:42.018",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115443,1748586642027,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:42.027",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115445,1748586642037,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:42.037",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115447,1748586642046,"fUST",-458.59036024,0.00019178,2,"2025-05-30T06:30:42.046",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115449,1748586642055,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:42.055",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115451,1748586642065,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:42.065",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115453,1748586642074,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:42.074",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115455,1748586642084,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:42.084",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115457,1748586642094,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:42.094",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115459,1748586642103,"fUST",-320.98718604,0.00019178,2,"2025-05-30T06:30:42.103",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115461,1748586642112,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:42.112",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115463,1748586642122,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:42.122",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115465,1748586642132,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:42.132",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115467,1748586642142,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:42.142",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115469,1748586642151,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:42.151",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115471,1748586642160,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:42.160",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115473,1748586642169,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:42.169",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115475,1748586642180,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:42.180",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115477,1748586642189,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:42.189",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115479,1748586642199,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:42.199",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115481,1748586642209,"fUST",-454.81179761,0.00019178,2,"2025-05-30T06:30:42.209",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115483,1748586642219,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:42.219",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115485,1748586642228,"fUST",-282.07537445,0.00019178,2,"2025-05-30T06:30:42.228",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115487,1748586642237,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:42.237",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115489,1748586642247,"fUST",-516.57,0.00019178,2,"2025-05-30T06:30:42.247",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115491,1748586642256,"fUST",-453.54405655,0.00019178,2,"2025-05-30T06:30:42.256",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115493,1748586642266,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:42.266",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115495,1748586642277,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:42.277",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115497,1748586642287,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:42.287",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115499,1748586642296,"fUST",-350.91900477,0.00019178,2,"2025-05-30T06:30:42.296",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115501,1748586642305,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:42.305",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115504,1748586642315,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:42.315",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115505,1748586642324,"fUST",-559.15227377,0.00019178,2,"2025-05-30T06:30:42.324",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115507,1748586642333,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:42.333",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115509,1748586642343,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:42.343",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115511,1748586642352,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:42.352",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115513,1748586642361,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:42.361",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115515,1748586642370,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:42.370",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115517,1748586642379,"fUST",-1693.93,0.00019178,2,"2025-05-30T06:30:42.379",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115519,1748586642388,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:42.388",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115521,1748586642398,"fUST",-337.32748788,0.00019178,2,"2025-05-30T06:30:42.398",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115523,1748586642408,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:42.408",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115525,1748586642418,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:42.418",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115527,1748586642428,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:42.428",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115529,1748586642437,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:42.437",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115531,1748586642448,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:42.448",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115533,1748586642457,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:42.457",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115535,1748586642467,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:42.467",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115537,1748586642477,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:42.477",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115539,1748586642487,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:42.487",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115541,1748586642497,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:42.497",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115543,1748586642507,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:42.507",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115545,1748586642517,"fUST",-431.8346878,0.00019178,2,"2025-05-30T06:30:42.517",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115547,1748586642529,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:42.529",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115549,1748586642539,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:42.539",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115551,1748586642549,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:42.549",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115553,1748586642559,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:42.559",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115555,1748586642571,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:42.571",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115557,1748586642581,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:42.581",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115559,1748586642590,"fUST",-400.0,0.00019178,2,"2025-05-30T06:30:42.590",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115561,1748586642600,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:42.600",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115563,1748586642610,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:42.610",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115566,1748586642620,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:42.620",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115568,1748586642629,"fUST",-191.60157159,0.00019178,2,"2025-05-30T06:30:42.629",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115572,1748586642660,"fUST",-238.39842841,0.00019178,2,"2025-05-30T06:30:42.660",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115574,1748586642670,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:42.670",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115576,1748586642679,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:42.679",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115578,1748586642690,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:42.690",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115580,1748586642700,"fUST",-444.58815403,0.00019178,2,"2025-05-30T06:30:42.700",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115582,1748586642710,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:42.710",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115584,1748586642719,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:42.719",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115586,1748586642729,"fUST",-79.61297672,0.00019178,2,"2025-05-30T06:30:42.729",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115588,1748586642741,"fUST",-350.38702328,0.00019178,2,"2025-05-30T06:30:42.741",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115590,1748586642751,"fUST",-400.61451964,0.00019178,2,"2025-05-30T06:30:42.751",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115593,1748586642762,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:42.762",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115595,1748586642772,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:42.772",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115597,1748586642781,"fUST",-262.09853649,0.00019178,2,"2025-05-30T06:30:42.781",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115600,1748586642802,"fUST",-167.90146351,0.00019178,2,"2025-05-30T06:30:42.802",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115602,1748586642811,"fUST",-509.21437107,0.00019178,2,"2025-05-30T06:30:42.811",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115604,1748586642820,"fUST",-181.35099094,0.00019178,2,"2025-05-30T06:30:42.820",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115606,1748586642832,"fUST",-248.64900906,0.00019178,2,"2025-05-30T06:30:42.832",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115608,1748586642841,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:42.841",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115610,1748586642852,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:42.852",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115612,1748586642862,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:42.862",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115614,1748586642871,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:42.871",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115616,1748586642881,"fUST",-383.82908698,0.00019178,2,"2025-05-30T06:30:42.881",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115618,1748586642890,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:42.890",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115620,1748586642900,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:42.900",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115622,1748586642909,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:42.909",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115624,1748586642919,"fUST",-327.15267801,0.00019178,2,"2025-05-30T06:30:42.919",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115626,1748586642929,"fUST",-407.95658945,0.00019178,2,"2025-05-30T06:30:42.929",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115662,1748586643262,"fUST",-42.04341055,0.00019178,2,"2025-05-30T06:30:43.262",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115664,1748586643272,"fUST",-430.51694996,0.00019178,2,"2025-05-30T06:30:43.272",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115666,1748586643281,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:43.281",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115668,1748586643291,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:43.291",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115670,1748586643300,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:43.300",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115672,1748586643310,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:43.310",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115673,1748586643319,"fUST",-226.76278199,0.00019178,2,"2025-05-30T06:30:43.319",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115676,1748586643329,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:43.329",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115678,1748586643339,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:43.339",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115679,1748586643348,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:43.348",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115682,1748586643358,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:43.358",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115684,1748586643367,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:43.367",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115686,1748586643376,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:43.376",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363115688,1748586643386,"fUST",-312.9968575,0.00019178,2,"2025-05-30T06:30:43.386",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116013,1748586646656,"fUST",-381.18321464,0.00018265,2,"2025-05-30T06:30:46.656",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116020,1748586646713,"fUST",-24518.81678536,0.00018265,2,"2025-05-30T06:30:46.713",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116022,1748586646722,"fUST",-212.7380601,0.00018983,2,"2025-05-30T06:30:46.722",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116024,1748586646732,"fUST",-117.0031425,0.00019178,2,"2025-05-30T06:30:46.732",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116026,1748586646741,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:46.741",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116028,1748586646750,"fUST",-400.63332418,0.00019178,2,"2025-05-30T06:30:46.750",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116030,1748586646760,"fUST",-431.70411064,0.00019178,2,"2025-05-30T06:30:46.760",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116032,1748586646769,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:46.769",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116034,1748586646779,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:46.779",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116036,1748586646789,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:46.789",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116038,1748586646798,"fUST",-484.75,0.00019178,2,"2025-05-30T06:30:46.798",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116040,1748586646807,"fUST",-390.0,0.00019178,2,"2025-05-30T06:30:46.807",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116042,1748586646816,"fUST",-403.25091693,0.00019178,2,"2025-05-30T06:30:46.816",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116044,1748586646826,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:46.826",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116046,1748586646836,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:46.836",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116048,1748586646845,"fUST",-581.65,0.00019178,2,"2025-05-30T06:30:46.845",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116050,1748586646855,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:46.855",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116051,1748586646864,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:46.864",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116054,1748586646875,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:46.875",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116055,1748586646884,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:46.884",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116058,1748586646893,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:46.893",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116060,1748586646903,"fUST",-500.0,0.00019178,2,"2025-05-30T06:30:46.903",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116061,1748586646913,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:46.913",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116064,1748586646922,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:46.922",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116066,1748586646931,"fUST",-415.04103203,0.00019178,2,"2025-05-30T06:30:46.931",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116068,1748586646941,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:46.941",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116071,1748586646950,"fUST",-300.0,0.00019178,2,"2025-05-30T06:30:46.950",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116072,1748586646960,"fUST",-500.0,0.00019178,2,"2025-05-30T06:30:46.960",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116074,1748586646969,"fUST",-233.98697092,0.00019178,2,"2025-05-30T06:30:46.969",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116076,1748586646978,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:46.978",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116078,1748586646988,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:46.988",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116080,1748586646998,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:46.998",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116082,1748586647007,"fUST",-588.92,0.00019178,2,"2025-05-30T06:30:47.007",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116084,1748586647017,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:47.017",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116086,1748586647026,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:47.026",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116088,1748586647036,"fUST",-405.8551719,0.00019178,2,"2025-05-30T06:30:47.036",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116090,1748586647045,"fUST",-500.0,0.00019178,2,"2025-05-30T06:30:47.045",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116091,1748586647054,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:47.054",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116092,1748586647063,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:47.063",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116093,1748586647072,"fUST",-1618.12,0.00019178,2,"2025-05-30T06:30:47.072",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116094,1748586647081,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:47.081",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116095,1748586647090,"fUST",-425.77643324,0.00019178,2,"2025-05-30T06:30:47.090",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116096,1748586647099,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:47.099",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116097,1748586647108,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:47.108",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116098,1748586647116,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:47.116",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116099,1748586647126,"fUST",-900.58,0.00019178,2,"2025-05-30T06:30:47.126",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116100,1748586647135,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:47.135",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116102,1748586647144,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:47.144",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116104,1748586647154,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:47.154",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116106,1748586647163,"fUST",-437.16,0.00019178,2,"2025-05-30T06:30:47.163",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116108,1748586647172,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:47.172",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116110,1748586647181,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:47.181",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116112,1748586647191,"fUST",-505.29,0.00019178,2,"2025-05-30T06:30:47.191",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116114,1748586647202,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:47.202",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116116,1748586647212,"fUST",-197.48797932,0.00019178,2,"2025-05-30T06:30:47.212",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116118,1748586647221,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:47.221",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116120,1748586647231,"fUST",-312.96874386,0.00019178,2,"2025-05-30T06:30:47.231",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116122,1748586647244,"fUST",-117.03125614,0.00019178,2,"2025-05-30T06:30:47.244",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116124,1748586647253,"fUST",-486.48,0.00019178,2,"2025-05-30T06:30:47.253",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116126,1748586647262,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:47.262",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116128,1748586647272,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:47.272",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116130,1748586647281,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:47.281",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116132,1748586647290,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:47.290",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116134,1748586647299,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:47.299",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116136,1748586647309,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:47.309",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116138,1748586647318,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:47.318",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116140,1748586647327,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:47.327",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116142,1748586647337,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:47.337",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116144,1748586647346,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:47.346",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116146,1748586647356,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:47.356",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116148,1748586647365,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:47.365",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116150,1748586647374,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:47.374",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116152,1748586647384,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:47.384",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116154,1748586647394,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:47.394",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116156,1748586647403,"fUST",-1223.48,0.00019178,2,"2025-05-30T06:30:47.403",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116158,1748586647412,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:47.412",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116160,1748586647421,"fUST",-434.5375836,0.00019178,2,"2025-05-30T06:30:47.421",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116162,1748586647430,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:47.430",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116164,1748586647440,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:47.440",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116166,1748586647449,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:47.449",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116168,1748586647459,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:47.459",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116170,1748586647468,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:47.468",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116172,1748586647477,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:47.477",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116174,1748586647487,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:47.487",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116176,1748586647496,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:47.496",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116178,1748586647506,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:47.506",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116190,1748586647607,"fUST",-430.0,0.00019178,2,"2025-05-30T06:30:47.607",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116192,1748586647618,"fUST",-156.15885545,0.00019178,2,"2025-05-30T06:30:47.618",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116194,1748586647628,"fUST",-421.00872241,0.00019178,2,"2025-05-30T06:30:47.628",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116196,1748586647638,"fUST",-473.34341324,0.00019178,2,"2025-05-30T06:30:47.638",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116198,1748586647648,"fUST",-310.90633743,0.00019178,2,"2025-05-30T06:30:47.648",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116200,1748586647657,"fUST",-371.18188898,0.00019178,2,"2025-05-30T06:30:47.657",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116284,1748587433748,"fUST",-151.98457739,0.00015501,2,"2025-05-30T06:43:53.748",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116290,1748587685481,"fUST",1071.135329,0.00013699,2,"2025-05-30T06:48:05.481",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116291,1748587719526,"fUST",197.84,0.00015389,2,"2025-05-30T06:48:39.526",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116299,1748587790745,"fUST",168.24,0.00014367,2,"2025-05-30T06:49:50.745",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116300,1748587791693,"fUST",252.36,0.0001502,2,"2025-05-30T06:49:51.693",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116348,1748587838730,"fUST",-336.48,0.00015673,2,"2025-05-30T06:50:38.730",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116349,1748587838740,"fUST",-2007.99153166,0.00015897,2,"2025-05-30T06:50:38.740",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116350,1748587838749,"fUST",-4509.37412267,0.00015897,2,"2025-05-30T06:50:38.749",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116351,1748587838758,"fUST",-420.6,0.00016327,2,"2025-05-30T06:50:38.758",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116352,1748587838767,"fUST",-504.71,0.0001698,2,"2025-05-30T06:50:38.767",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116353,1748587838777,"fUST",-300.0,0.00017601,2,"2025-05-30T06:50:38.777",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116354,1748587838786,"fUST",-300.0,0.00017601,2,"2025-05-30T06:50:38.786",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116355,1748587838795,"fUST",-300.0,0.00017601,2,"2025-05-30T06:50:38.795",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116356,1748587838804,"fUST",-24900.0,0.00017602,2,"2025-05-30T06:50:38.804",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116357,1748587838813,"fUST",-588.83,0.00017633,2,"2025-05-30T06:50:38.813",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116358,1748587838822,"fUST",-173.544409,0.00017935,2,"2025-05-30T06:50:38.822",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116359,1748587838831,"fUST",-160.0,0.00018278,2,"2025-05-30T06:50:38.831",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116360,1748587838841,"fUST",-672.95,0.00018286,2,"2025-05-30T06:50:38.841",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116361,1748587838850,"fUST",-496.62994607,0.0001872,2,"2025-05-30T06:50:38.850",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116362,1748587838859,"fUST",-500.0,0.00018819,2,"2025-05-30T06:50:38.859",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116363,1748587838869,"fUST",-408.27113938,0.00018819,2,"2025-05-30T06:50:38.869",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116364,1748587838878,"fUST",-500.0,0.00018819,2,"2025-05-30T06:50:38.878",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116365,1748587838888,"fUST",-500.0,0.00018819,2,"2025-05-30T06:50:38.888",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116366,1748587838897,"fUST",-500.0,0.00018819,2,"2025-05-30T06:50:38.897",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116367,1748587838906,"fUST",-474.28643162,0.00018819,2,"2025-05-30T06:50:38.906",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116368,1748587838917,"fUST",-500.0,0.0001882,2,"2025-05-30T06:50:38.917",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116369,1748587838926,"fUST",-500.0,0.0001882,2,"2025-05-30T06:50:38.926",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116370,1748587838936,"fUST",-500.0,0.0001882,2,"2025-05-30T06:50:38.936",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116371,1748587838947,"fUST",-502.89760899,0.0001882,2,"2025-05-30T06:50:38.947",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116372,1748587838960,"fUST",-312.2537965,0.000189,2,"2025-05-30T06:50:38.960",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116373,1748587838970,"fUST",-572.1885402,0.000189,2,"2025-05-30T06:50:38.970",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116374,1748587839088,"fUST",-572.1885402,0.000189,2,"2025-05-30T06:50:39.088",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116375,1748587839099,"fUST",-896.43161522,0.000189,2,"2025-05-30T06:50:39.099",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116376,1748587839109,"fUST",-160.0,0.00018922,2,"2025-05-30T06:50:39.109",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116377,1748587839118,"fUST",-423.39538199,0.00018925,2,"2025-05-30T06:50:39.118",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116378,1748587839127,"fUST",-364.58333331,0.00018925,2,"2025-05-30T06:50:39.127",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116379,1748587839137,"fUST",-229.30959854,0.00018925,2,"2025-05-30T06:50:39.137",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116380,1748587839146,"fUST",-160.0,0.00018925,2,"2025-05-30T06:50:39.146",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116381,1748587839155,"fUST",-160.0,0.00018925,2,"2025-05-30T06:50:39.155",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116382,1748587839165,"fUST",-207.4,0.00018931,2,"2025-05-30T06:50:39.165",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116383,1748587839174,"fUST",-757.07,0.00018939,2,"2025-05-30T06:50:39.174",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116384,1748587839183,"fUST",-300.0,0.00018941,2,"2025-05-30T06:50:39.183",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116385,1748587839192,"fUST",-971.033074,0.00018942,2,"2025-05-30T06:50:39.192",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116386,1748587839212,"fUST",-257.1987596,0.00019,2,"2025-05-30T06:50:39.212",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116387,1748587839224,"fUST",-151.98457739,0.00019078,2,"2025-05-30T06:50:39.224",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116388,1748587839235,"fUST",-896.43161522,0.00019107,2,"2025-05-30T06:50:39.235",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116389,1748587839245,"fUST",-214.484,0.00019166,2,"2025-05-30T06:50:39.245",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116390,1748587839255,"fUST",-300.0,0.00019166,2,"2025-05-30T06:50:39.255",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116391,1748587839266,"fUST",-300.0,0.00019166,2,"2025-05-30T06:50:39.266",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116392,1748587839276,"fUST",-300.0,0.00019166,2,"2025-05-30T06:50:39.276",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116393,1748587839286,"fUST",-300.0,0.00019166,2,"2025-05-30T06:50:39.286",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116394,1748587839296,"fUST",-300.0,0.00019166,2,"2025-05-30T06:50:39.296",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116395,1748587839306,"fUST",-300.0,0.00019166,2,"2025-05-30T06:50:39.306",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116396,1748587839315,"fUST",-300.0,0.00019166,2,"2025-05-30T06:50:39.315",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116397,1748587839325,"fUST",-300.0,0.00019166,2,"2025-05-30T06:50:39.325",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116398,1748587839335,"fUST",-300.0,0.00019166,2,"2025-05-30T06:50:39.335",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116399,1748587839345,"fUST",-300.0,0.00019166,2,"2025-05-30T06:50:39.345",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116400,1748587839355,"fUST",-300.0,0.00019166,2,"2025-05-30T06:50:39.355",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116401,1748587839364,"fUST",-300.0,0.00019166,2,"2025-05-30T06:50:39.364",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116402,1748587839374,"fUST",-300.0,0.00019166,2,"2025-05-30T06:50:39.374",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116403,1748587839383,"fUST",-300.0,0.00019166,2,"2025-05-30T06:50:39.383",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116404,1748587839394,"fUST",-300.0,0.00019166,2,"2025-05-30T06:50:39.394",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116405,1748587839403,"fUST",-500.0,0.00019173,2,"2025-05-30T06:50:39.403",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116406,1748587839413,"fUST",-505.55213309,0.00019173,2,"2025-05-30T06:50:39.413",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116407,1748587839423,"fUST",-500.0,0.00019173,2,"2025-05-30T06:50:39.423",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116408,1748587839433,"fUST",-500.0,0.00019173,2,"2025-05-30T06:50:39.433",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116409,1748587839443,"fUST",-500.0,0.00019173,2,"2025-05-30T06:50:39.443",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116410,1748587839453,"fUST",-502.80113086,0.00019173,2,"2025-05-30T06:50:39.453",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116411,1748587839463,"fUST",-279.247289,0.00019177,2,"2025-05-30T06:50:39.463",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116412,1748587839473,"fUST",-503.65311702,0.00019177,2,"2025-05-30T06:50:39.473",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116413,1748587839483,"fUST",-503.65311702,0.00019177,2,"2025-05-30T06:50:39.483",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116414,1748587839493,"fUST",-503.65311702,0.00019177,2,"2025-05-30T06:50:39.493",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116415,1748587839503,"fUST",-503.65311702,0.00019177,2,"2025-05-30T06:50:39.503",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116416,1748587839513,"fUST",-503.65311702,0.00019177,2,"2025-05-30T06:50:39.513",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116417,1748587839523,"fUST",-500.0,0.00019177,2,"2025-05-30T06:50:39.523",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116418,1748587839533,"fUST",-503.65311702,0.00019177,2,"2025-05-30T06:50:39.533",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116419,1748587839543,"fUST",-503.65311702,0.00019177,2,"2025-05-30T06:50:39.543",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116420,1748587839552,"fUST",-503.65311702,0.00019177,2,"2025-05-30T06:50:39.552",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116421,1748587839562,"fUST",-503.65311702,0.00019177,2,"2025-05-30T06:50:39.562",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116422,1748587839572,"fUST",-503.65311702,0.00019177,2,"2025-05-30T06:50:39.572",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116423,1748587839581,"fUST",-503.65311702,0.00019177,2,"2025-05-30T06:50:39.581",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116424,1748587839591,"fUST",-503.65311702,0.00019177,2,"2025-05-30T06:50:39.591",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116425,1748587839600,"fUST",-503.65311702,0.00019177,2,"2025-05-30T06:50:39.600",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116426,1748587839610,"fUST",-503.65311702,0.00019177,2,"2025-05-30T06:50:39.610",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116427,1748587839620,"fUST",-503.65311702,0.00019177,2,"2025-05-30T06:50:39.620",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116428,1748587839630,"fUST",-1217.84909237,0.00019177,2,"2025-05-30T06:50:39.630",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116429,1748587839640,"fUST",-1217.84909237,0.00019177,2,"2025-05-30T06:50:39.640",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116430,1748587839649,"fUST",-1217.84909237,0.00019177,2,"2025-05-30T06:50:39.649",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116431,1748587839659,"fUST",-1217.84909237,0.00019177,2,"2025-05-30T06:50:39.659",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116432,1748587839669,"fUST",-1217.84909237,0.00019177,2,"2025-05-30T06:50:39.669",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116433,1748587839678,"fUST",-1217.84909237,0.00019177,2,"2025-05-30T06:50:39.678",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116434,1748587839688,"fUST",-1217.84909237,0.00019177,2,"2025-05-30T06:50:39.688",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116435,1748587839698,"fUST",-1217.84909237,0.00019177,2,"2025-05-30T06:50:39.698",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116436,1748587839708,"fUST",-1217.84909238,0.00019177,2,"2025-05-30T06:50:39.708",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116437,1748587839718,"fUST",-1217.84909238,0.00019177,2,"2025-05-30T06:50:39.718",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116438,1748587839730,"fUST",-1217.84909238,0.00019177,2,"2025-05-30T06:50:39.730",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116439,1748587839740,"fUST",-425.68369421,0.00019177,2,"2025-05-30T06:50:39.740",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116440,1748587839750,"fUST",-182.6759721,0.00019177,2,"2025-05-30T06:50:39.750",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116441,1748587839760,"fUST",-1764.0025448,0.00019178,3,"2025-05-30T06:50:39.760",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116442,1748587839769,"fUST",-38062.55581372,0.00019178,2,"2025-05-30T06:50:39.769",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116443,1748587839779,"fUST",-481.8741951,0.00019178,2,"2025-05-30T06:50:39.779",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116444,1748587839789,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:39.789",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116445,1748587839799,"fUST",-496.45444101,0.00019178,2,"2025-05-30T06:50:39.799",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116446,1748587839808,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:39.808",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116447,1748587839818,"fUST",-400.0,0.00019178,2,"2025-05-30T06:50:39.818",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116448,1748587839827,"fUST",-401.45197326,0.00019178,2,"2025-05-30T06:50:39.827",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116449,1748587839837,"fUST",-398.1015585,0.00019178,2,"2025-05-30T06:50:39.837",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116450,1748587839847,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:39.847",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116451,1748587839856,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:39.856",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116452,1748587839866,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:39.866",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116453,1748587839876,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:39.876",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116454,1748587839886,"fUST",-500.0,0.00019178,2,"2025-05-30T06:50:39.886",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116455,1748587839895,"fUST",-302.4874772,0.00019178,2,"2025-05-30T06:50:39.895",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116456,1748587839905,"fUST",-500.0,0.00019178,2,"2025-05-30T06:50:39.905",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116457,1748587839914,"fUST",-500.0,0.00019178,2,"2025-05-30T06:50:39.914",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116458,1748587839924,"fUST",-500.0,0.00019178,2,"2025-05-30T06:50:39.924",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116459,1748587839933,"fUST",-500.0,0.00019178,2,"2025-05-30T06:50:39.933",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116460,1748587839943,"fUST",-500.0,0.00019178,2,"2025-05-30T06:50:39.943",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116461,1748587839952,"fUST",-500.0,0.00019178,2,"2025-05-30T06:50:39.952",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116462,1748587839966,"fUST",-500.0,0.00019178,2,"2025-05-30T06:50:39.966",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116464,1748587839978,"fUST",-500.0,0.00019178,2,"2025-05-30T06:50:39.978",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116465,1748587839987,"fUST",-500.0,0.00019178,2,"2025-05-30T06:50:39.987",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116466,1748587839997,"fUST",-500.0,0.00019178,2,"2025-05-30T06:50:39.997",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116467,1748587840007,"fUST",-500.0,0.00019178,2,"2025-05-30T06:50:40.007",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116468,1748587840016,"fUST",-500.0,0.00019178,2,"2025-05-30T06:50:40.016",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116470,1748587840026,"fUST",-500.0,0.00019178,2,"2025-05-30T06:50:40.026",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116471,1748587840037,"fUST",-500.0,0.00019178,2,"2025-05-30T06:50:40.037",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116472,1748587840047,"fUST",-500.0,0.00019178,2,"2025-05-30T06:50:40.047",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116473,1748587840057,"fUST",-500.0,0.00019178,2,"2025-05-30T06:50:40.057",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116474,1748587840066,"fUST",-500.0,0.00019178,2,"2025-05-30T06:50:40.066",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116475,1748587840076,"fUST",-436.10090262,0.00019178,2,"2025-05-30T06:50:40.076",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116476,1748587840086,"fUST",-500.0,0.00019178,2,"2025-05-30T06:50:40.086",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116477,1748587840096,"fUST",-500.0,0.00019178,2,"2025-05-30T06:50:40.096",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116478,1748587840106,"fUST",-500.0,0.00019178,2,"2025-05-30T06:50:40.106",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116479,1748587840116,"fUST",-257.35692552,0.00019178,2,"2025-05-30T06:50:40.116",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116480,1748587840126,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:40.126",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116481,1748587840136,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:40.136",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116482,1748587840146,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:40.146",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116483,1748587840156,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:40.156",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116485,1748587840165,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:40.165",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116487,1748587840175,"fUST",-350.0,0.00019178,2,"2025-05-30T06:50:40.175",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116489,1748587840185,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:40.185",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116491,1748587840194,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:40.194",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116492,1748587840203,"fUST",-370.0,0.00019178,2,"2025-05-30T06:50:40.203",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116493,1748587840213,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:40.213",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116494,1748587840223,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:40.223",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116495,1748587840232,"fUST",-501.66015232,0.00019178,2,"2025-05-30T06:50:40.232",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116497,1748587840242,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:40.242",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116499,1748587840252,"fUST",-478.24340386,0.00019178,2,"2025-05-30T06:50:40.252",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116501,1748587840262,"fUST",-260.83178862,0.00019178,2,"2025-05-30T06:50:40.262",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116503,1748587840271,"fUST",-527.12,0.00019178,2,"2025-05-30T06:50:40.271",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116505,1748587840281,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:40.281",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116507,1748587840291,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:40.291",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116509,1748587840300,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:40.300",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116511,1748587840310,"fUST",-430.87999429,0.00019178,2,"2025-05-30T06:50:40.310",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116513,1748587840319,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:40.319",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116515,1748587840329,"fUST",-490.0,0.00019178,2,"2025-05-30T06:50:40.329",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116517,1748587840339,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:40.339",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116519,1748587840348,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:40.348",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116521,1748587840358,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:40.358",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116523,1748587840367,"fUST",-321.46038597,0.00019178,2,"2025-05-30T06:50:40.367",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116525,1748587840376,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:40.376",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116527,1748587840386,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:40.386",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116529,1748587840395,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:40.395",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116531,1748587840405,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:40.405",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116534,1748587840416,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:40.416",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116536,1748587840426,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:40.426",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116538,1748587840436,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:40.436",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116540,1748587840445,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:40.445",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116542,1748587840455,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:40.455",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116544,1748587840464,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:40.464",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116546,1748587840476,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:40.476",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116548,1748587840485,"fUST",-400.0,0.00019178,2,"2025-05-30T06:50:40.485",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116550,1748587840495,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:40.495",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116552,1748587840505,"fUST",-515.40071947,0.00019178,2,"2025-05-30T06:50:40.505",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116564,1748587840608,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:40.608",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116566,1748587840619,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:40.619",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116568,1748587840628,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:40.628",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116570,1748587840638,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:40.638",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116572,1748587840647,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:40.647",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116574,1748587840656,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:40.656",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116576,1748587840666,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:40.666",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116578,1748587840675,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:40.675",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116580,1748587840685,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:40.685",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116582,1748587840694,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:40.694",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116584,1748587840703,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:40.703",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116586,1748587840712,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:40.712",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116588,1748587840725,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:40.725",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116590,1748587840735,"fUST",-430.80705133,0.00019178,2,"2025-05-30T06:50:40.735",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116592,1748587840744,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:40.744",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116594,1748587840754,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:40.754",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116596,1748587840764,"fUST",-444.78,0.00019178,2,"2025-05-30T06:50:40.764",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116598,1748587840774,"fUST",-675.58,0.00019178,2,"2025-05-30T06:50:40.774",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116600,1748587840784,"fUST",-198.45412451,0.00019178,2,"2025-05-30T06:50:40.784",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116602,1748587840793,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:40.793",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116604,1748587840803,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:40.803",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116606,1748587840812,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:40.812",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116608,1748587840822,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:40.822",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116610,1748587840831,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:40.831",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116612,1748587840839,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:40.839",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116614,1748587840848,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:40.848",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116616,1748587840857,"fUST",-400.63332418,0.00019178,2,"2025-05-30T06:50:40.857",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116618,1748587840867,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:40.867",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116620,1748587840877,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:40.877",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116622,1748587840887,"fUST",-390.0,0.00019178,2,"2025-05-30T06:50:40.887",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116624,1748587840896,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:40.896",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116626,1748587840905,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:40.905",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116628,1748587840914,"fUST",-403.25091693,0.00019178,2,"2025-05-30T06:50:40.914",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116630,1748587840923,"fUST",-502.74692449,0.00019178,2,"2025-05-30T06:50:40.923",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116632,1748587840933,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:40.933",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116634,1748587840942,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:40.942",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116636,1748587840951,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:40.951",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116638,1748587840964,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:40.964",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116640,1748587840974,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:40.974",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116642,1748587840984,"fUST",-400.0,0.00019178,2,"2025-05-30T06:50:40.984",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116644,1748587840993,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:40.993",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116646,1748587841003,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:41.003",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116648,1748587841012,"fUST",-164.94476446,0.00019178,2,"2025-05-30T06:50:41.012",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116650,1748587841021,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:41.021",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116652,1748587841030,"fUST",-300.0,0.00019178,2,"2025-05-30T06:50:41.030",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116654,1748587841041,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:41.041",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116656,1748587841050,"fUST",-483.0309688,0.00019178,2,"2025-05-30T06:50:41.050",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116658,1748587841059,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:41.059",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116660,1748587841068,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:41.068",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116662,1748587841078,"fUST",-400.0,0.00019178,2,"2025-05-30T06:50:41.078",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116664,1748587841087,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:41.087",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116666,1748587841097,"fUST",-184.30421,0.00019178,2,"2025-05-30T06:50:41.097",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116668,1748587841106,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:41.106",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116670,1748587841115,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:41.115",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116672,1748587841124,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:41.124",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116674,1748587841134,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:41.134",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116676,1748587841143,"fUST",-400.0,0.00019178,2,"2025-05-30T06:50:41.143",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116678,1748587841152,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:41.152",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116680,1748587841161,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:41.161",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116682,1748587841171,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:41.171",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116684,1748587841180,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:41.180",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116686,1748587841191,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:41.191",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116688,1748587841200,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:41.200",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116690,1748587841209,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:41.209",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116692,1748587841219,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:41.219",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116694,1748587841231,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:41.231",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116696,1748587841241,"fUST",-430.67667368,0.00019178,2,"2025-05-30T06:50:41.241",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116698,1748587841250,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:41.250",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116699,1748587841260,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:41.260",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116700,1748587841269,"fUST",-504.30959861,0.00019178,2,"2025-05-30T06:50:41.269",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116701,1748587841279,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:41.279",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116702,1748587841289,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:41.289",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116703,1748587841298,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:41.298",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116704,1748587841308,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:41.308",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116705,1748587841317,"fUST",-400.0,0.00019178,2,"2025-05-30T06:50:41.317",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116706,1748587841327,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:41.327",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116707,1748587841336,"fUST",-151.0,0.00019178,2,"2025-05-30T06:50:41.336",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116708,1748587841345,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:41.345",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116709,1748587841355,"fUST",-532.51255465,0.00019178,2,"2025-05-30T06:50:41.355",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116710,1748587841364,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:41.364",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116711,1748587841374,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:41.374",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116712,1748587841384,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:41.384",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116713,1748587841393,"fUST",-433.1184494,0.00019178,2,"2025-05-30T06:50:41.393",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116714,1748587841403,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:41.403",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116716,1748587841413,"fUST",-504.09,0.00019178,2,"2025-05-30T06:50:41.413",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116718,1748587841422,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:41.422",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116720,1748587841431,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:41.431",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116722,1748587841440,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:41.440",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116724,1748587841450,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:41.450",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116726,1748587841459,"fUST",-151.0,0.00019178,2,"2025-05-30T06:50:41.459",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116728,1748587841469,"fUST",-500.0,0.00019178,2,"2025-05-30T06:50:41.469",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116730,1748587841479,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:41.479",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116732,1748587841489,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:41.489",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116734,1748587841499,"fUST",-536.71112375,0.00019178,2,"2025-05-30T06:50:41.499",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116736,1748587841508,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:41.508",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116738,1748587841518,"fUST",-476.19574312,0.00019178,2,"2025-05-30T06:50:41.518",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116740,1748587841527,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:41.527",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116742,1748587841536,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:41.536",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116744,1748587841546,"fUST",-151.0,0.00019178,2,"2025-05-30T06:50:41.546",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116746,1748587841555,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:41.555",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116748,1748587841565,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:41.565",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116750,1748587841575,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:41.575",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116752,1748587841583,"fUST",-151.0,0.00019178,2,"2025-05-30T06:50:41.583",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116754,1748587841593,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:41.593",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116756,1748587841602,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:41.602",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116758,1748587841611,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:41.611",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116760,1748587841621,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:41.621",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116762,1748587841631,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:41.631",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116764,1748587841648,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:41.648",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116766,1748587841657,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:41.657",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116768,1748587841667,"fUST",-151.0,0.00019178,2,"2025-05-30T06:50:41.667",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116770,1748587841676,"fUST",-201.55911752,0.00019178,2,"2025-05-30T06:50:41.676",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116772,1748587841688,"fUST",-223.09972044,0.00019178,2,"2025-05-30T06:50:41.688",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116774,1748587841698,"fUST",-323.87678373,0.00019178,2,"2025-05-30T06:50:41.698",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116776,1748587841707,"fUST",-283.95651382,0.00019178,2,"2025-05-30T06:50:41.707",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116778,1748587841716,"fUST",-500.47142295,0.00019178,2,"2025-05-30T06:50:41.716",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116780,1748587841727,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:41.727",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116782,1748587841736,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:41.736",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116784,1748587841745,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:41.745",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116786,1748587841754,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:41.754",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116788,1748587841764,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:41.764",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116790,1748587841773,"fUST",-938.8,0.00019178,2,"2025-05-30T06:50:41.773",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116792,1748587841782,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:41.782",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116794,1748587841791,"fUST",-151.0,0.00019178,2,"2025-05-30T06:50:41.791",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116796,1748587841801,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:41.801",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116798,1748587841810,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:41.810",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116800,1748587841819,"fUST",-500.0,0.00019178,2,"2025-05-30T06:50:41.819",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116802,1748587841828,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:41.828",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116804,1748587841837,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:41.837",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116806,1748587841847,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:41.847",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116808,1748587841857,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:41.857",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116810,1748587841867,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:41.867",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116820,1748587841878,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:41.878",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116822,1748587841969,"fUST",-400.0,0.00019178,2,"2025-05-30T06:50:41.969",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116824,1748587841980,"fUST",-791.83,0.00019178,2,"2025-05-30T06:50:41.980",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116826,1748587841989,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:41.989",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116828,1748587841999,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:41.999",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116830,1748587842009,"fUST",-504.68,0.00019178,2,"2025-05-30T06:50:42.009",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116832,1748587842019,"fUST",-442.11988887,0.00019178,2,"2025-05-30T06:50:42.019",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116834,1748587842029,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:42.029",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116836,1748587842040,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:42.040",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116838,1748587842050,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:42.050",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116840,1748587842059,"fUST",-718.36,0.00019178,2,"2025-05-30T06:50:42.059",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116842,1748587842069,"fUST",-803.36,0.00019178,2,"2025-05-30T06:50:42.069",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116844,1748587842079,"fUST",-431.7382822,0.00019178,2,"2025-05-30T06:50:42.079",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116846,1748587842088,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:42.088",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116848,1748587842098,"fUST",-515.0,0.00019178,2,"2025-05-30T06:50:42.098",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116850,1748587842107,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:42.107",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116852,1748587842117,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:42.117",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116854,1748587842127,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:42.127",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116856,1748587842136,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:42.136",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116858,1748587842146,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:42.146",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116860,1748587842155,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:42.155",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116862,1748587842165,"fUST",-540.58418504,0.00019178,2,"2025-05-30T06:50:42.165",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116864,1748587842175,"fUST",-400.0,0.00019178,2,"2025-05-30T06:50:42.175",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116866,1748587842186,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:42.186",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116868,1748587842196,"fUST",-521.28357014,0.00019178,2,"2025-05-30T06:50:42.196",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116870,1748587842205,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:42.205",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116871,1748587842215,"fUST",-370.96826001,0.00019178,2,"2025-05-30T06:50:42.215",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116873,1748587842224,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:42.224",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116875,1748587842233,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:42.233",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116877,1748587842242,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:42.242",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116879,1748587842251,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:42.251",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116881,1748587842261,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:42.261",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116883,1748587842271,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:42.271",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116885,1748587842280,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:42.280",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116887,1748587842290,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:42.290",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116889,1748587842300,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:42.300",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116891,1748587842309,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:42.309",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116893,1748587842319,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:42.319",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116895,1748587842328,"fUST",-151.0,0.00019178,2,"2025-05-30T06:50:42.328",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116897,1748587842338,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:42.338",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116899,1748587842347,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:42.347",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116901,1748587842357,"fUST",-300.0,0.00019178,2,"2025-05-30T06:50:42.357",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116903,1748587842366,"fUST",-430.67122127,0.00019178,2,"2025-05-30T06:50:42.366",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116905,1748587842375,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:42.375",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116907,1748587842385,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:42.385",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116909,1748587842395,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:42.395",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116911,1748587842403,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:42.403",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116913,1748587842412,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:42.412",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116915,1748587842422,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:42.422",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116917,1748587842432,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:42.432",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116918,1748587842441,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:42.441",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116920,1748587842451,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:42.451",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116922,1748587842461,"fUST",-151.0,0.00019178,2,"2025-05-30T06:50:42.461",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116924,1748587842471,"fUST",-518.68389446,0.00019178,2,"2025-05-30T06:50:42.471",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116926,1748587842480,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:42.480",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116928,1748587842490,"fUST",-519.92175148,0.00019178,2,"2025-05-30T06:50:42.490",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116930,1748587842501,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:42.501",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116932,1748587842510,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:42.510",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116934,1748587842519,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:42.519",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116936,1748587842528,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:42.528",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116938,1748587842538,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:42.538",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116940,1748587842548,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:42.548",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116942,1748587842557,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:42.557",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116944,1748587842566,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:42.566",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116946,1748587842576,"fUST",-649.45,0.00019178,2,"2025-05-30T06:50:42.576",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116948,1748587842586,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:42.586",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116950,1748587842596,"fUST",-1704.76,0.00019178,2,"2025-05-30T06:50:42.596",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116952,1748587842605,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:42.605",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116954,1748587842614,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:42.614",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116955,1748587842623,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:42.623",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116957,1748587842633,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:42.633",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116959,1748587842642,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:42.642",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116961,1748587842651,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:42.651",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116963,1748587842661,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:42.661",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116965,1748587842670,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:42.670",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116967,1748587842679,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:42.679",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116969,1748587842689,"fUST",-163.80393556,0.00019178,2,"2025-05-30T06:50:42.689",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116971,1748587842698,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:42.698",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116973,1748587842707,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:42.707",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116975,1748587842716,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:42.716",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116977,1748587842727,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:42.727",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116979,1748587842737,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:42.737",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116981,1748587842747,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:42.747",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116983,1748587842758,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:42.758",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116985,1748587842769,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:42.769",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116987,1748587842779,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:42.779",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116989,1748587842788,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:42.788",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116991,1748587842798,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:42.798",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116993,1748587842807,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:42.807",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116995,1748587842816,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:42.816",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116997,1748587842826,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:42.826",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363116999,1748587842835,"fUST",-561.81940469,0.00019178,2,"2025-05-30T06:50:42.835",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117001,1748587842844,"fUST",-512.71453625,0.00019178,2,"2025-05-30T06:50:42.844",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117003,1748587842854,"fUST",-431.86204897,0.00019178,2,"2025-05-30T06:50:42.854",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117005,1748587842863,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:42.863",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117008,1748587842873,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:42.873",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117011,1748587842882,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:42.882",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117013,1748587842891,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:42.891",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117016,1748587842906,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:42.906",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117019,1748587842917,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:42.917",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117022,1748587842927,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:42.927",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117025,1748587842938,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:42.938",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117028,1748587842948,"fUST",-168.49925752,0.00019178,2,"2025-05-30T06:50:42.948",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117031,1748587842957,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:42.957",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117034,1748587842970,"fUST",-518.48,0.00019178,2,"2025-05-30T06:50:42.970",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117037,1748587842979,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:42.979",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117040,1748587842989,"fUST",-530.88,0.00019178,2,"2025-05-30T06:50:42.989",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117042,1748587842998,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:42.998",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117045,1748587843010,"fUST",-527.7,0.00019178,2,"2025-05-30T06:50:43.010",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117049,1748587843020,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:43.020",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117052,1748587843029,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:43.029",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117055,1748587843040,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:43.040",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117059,1748587843049,"fUST",-545.06238516,0.00019178,2,"2025-05-30T06:50:43.049",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117062,1748587843059,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:43.059",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117066,1748587843068,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:43.068",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117070,1748587843078,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:43.078",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117074,1748587843087,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:43.087",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117077,1748587843096,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:43.096",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117079,1748587843105,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:43.105",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117081,1748587843115,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:43.115",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117083,1748587843124,"fUST",-352.86833078,0.00019178,2,"2025-05-30T06:50:43.124",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117085,1748587843133,"fUST",-500.0,0.00019178,2,"2025-05-30T06:50:43.133",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117094,1748587843216,"fUST",-500.0,0.00019178,2,"2025-05-30T06:50:43.216",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117096,1748587843227,"fUST",-500.0,0.00019178,2,"2025-05-30T06:50:43.227",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117098,1748587843236,"fUST",-500.0,0.00019178,2,"2025-05-30T06:50:43.236",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117100,1748587843246,"fUST",-500.0,0.00019178,2,"2025-05-30T06:50:43.246",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117102,1748587843255,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:43.255",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117104,1748587843264,"fUST",-500.0,0.00019178,2,"2025-05-30T06:50:43.264",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117106,1748587843274,"fUST",-500.0,0.00019178,2,"2025-05-30T06:50:43.274",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117108,1748587843283,"fUST",-500.0,0.00019178,2,"2025-05-30T06:50:43.283",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117110,1748587843293,"fUST",-500.0,0.00019178,2,"2025-05-30T06:50:43.293",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117112,1748587843302,"fUST",-500.0,0.00019178,2,"2025-05-30T06:50:43.302",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117113,1748587843311,"fUST",-500.0,0.00019178,2,"2025-05-30T06:50:43.311",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117115,1748587843321,"fUST",-500.0,0.00019178,2,"2025-05-30T06:50:43.321",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117117,1748587843330,"fUST",-500.0,0.00019178,2,"2025-05-30T06:50:43.330",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117119,1748587843339,"fUST",-500.0,0.00019178,2,"2025-05-30T06:50:43.339",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117121,1748587843348,"fUST",-500.0,0.00019178,2,"2025-05-30T06:50:43.348",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117123,1748587843358,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:43.358",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117125,1748587843367,"fUST",-500.0,0.00019178,2,"2025-05-30T06:50:43.367",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117127,1748587843377,"fUST",-151.0,0.00019178,2,"2025-05-30T06:50:43.377",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117129,1748587843387,"fUST",-500.0,0.00019178,2,"2025-05-30T06:50:43.387",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117131,1748587843396,"fUST",-500.0,0.00019178,2,"2025-05-30T06:50:43.396",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117133,1748587843405,"fUST",-500.0,0.00019178,2,"2025-05-30T06:50:43.405",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117135,1748587843414,"fUST",-500.0,0.00019178,2,"2025-05-30T06:50:43.414",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117137,1748587843423,"fUST",-500.0,0.00019178,2,"2025-05-30T06:50:43.423",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117139,1748587843432,"fUST",-422.1476104,0.00019178,2,"2025-05-30T06:50:43.432",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117141,1748587843441,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:43.441",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117143,1748587843450,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:43.450",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117144,1748587843460,"fUST",-619.23,0.00019178,2,"2025-05-30T06:50:43.460",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117146,1748587843470,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:43.470",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117148,1748587843480,"fUST",-151.0,0.00019178,2,"2025-05-30T06:50:43.480",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117150,1748587843489,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:43.489",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117152,1748587843499,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:43.499",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117154,1748587843508,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:43.508",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117156,1748587843517,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:43.517",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117158,1748587843525,"fUST",-815.25,0.00019178,2,"2025-05-30T06:50:43.525",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117160,1748587843534,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:43.534",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117162,1748587843544,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:43.544",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117164,1748587843553,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:43.553",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117166,1748587843563,"fUST",-500.0,0.00019178,2,"2025-05-30T06:50:43.563",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117168,1748587843572,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:43.572",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117170,1748587843581,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:43.581",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117171,1748587843590,"fUST",-151.0,0.00019178,2,"2025-05-30T06:50:43.590",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117173,1748587843599,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:43.599",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117175,1748587843608,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:43.608",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117177,1748587843617,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:43.617",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117179,1748587843627,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:43.627",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117181,1748587843636,"fUST",-151.0,0.00019178,2,"2025-05-30T06:50:43.636",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117183,1748587843645,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:43.645",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117185,1748587843654,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:43.654",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117187,1748587843663,"fUST",-175.98700749,0.00019178,2,"2025-05-30T06:50:43.663",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117189,1748587843672,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:43.672",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117191,1748587843681,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:43.681",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117193,1748587843691,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:43.691",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117195,1748587843700,"fUST",-509.14,0.00019178,2,"2025-05-30T06:50:43.700",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117196,1748587843709,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:43.709",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117198,1748587843718,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:43.718",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117200,1748587843729,"fUST",-151.0,0.00019178,2,"2025-05-30T06:50:43.729",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117203,1748587843742,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:43.742",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117206,1748587843763,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:43.763",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117208,1748587843780,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:43.780",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117211,1748587843799,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:43.799",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117214,1748587843820,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:43.820",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117217,1748587843837,"fUST",-151.0,0.00019178,2,"2025-05-30T06:50:43.837",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117220,1748587843855,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:43.855",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117222,1748587843871,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:43.871",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117225,1748587843885,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:43.885",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117228,1748587843902,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:43.902",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117231,1748587843921,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:43.921",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117233,1748587843939,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:43.939",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117236,1748587843952,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:43.952",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117238,1748587843976,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:43.976",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117241,1748587843989,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:43.989",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117243,1748587844006,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:44.006",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117246,1748587844020,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:44.020",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117248,1748587844035,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:44.035",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117250,1748587844049,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:44.049",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117253,1748587844064,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:44.064",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117255,1748587844079,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:44.079",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117258,1748587844093,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:44.093",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117260,1748587844110,"fUST",-470.0,0.00019178,2,"2025-05-30T06:50:44.110",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117263,1748587844125,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:44.125",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117266,1748587844140,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:44.140",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117268,1748587844156,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:44.156",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117270,1748587844170,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:44.170",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117273,1748587844186,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:44.186",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117276,1748587844202,"fUST",-505.26192882,0.00019178,2,"2025-05-30T06:50:44.202",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117278,1748587844216,"fUST",-150.90627851,0.00019178,2,"2025-05-30T06:50:44.216",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117280,1748587844233,"fUST",-315.7105575,0.00019178,2,"2025-05-30T06:50:44.233",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117283,1748587844247,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:44.247",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117285,1748587844262,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:44.262",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117288,1748587844278,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:44.278",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117290,1748587844293,"fUST",-352.86219687,0.00019178,2,"2025-05-30T06:50:44.293",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117293,1748587844308,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:44.308",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117295,1748587844325,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:44.325",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117298,1748587844342,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:44.342",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117301,1748587844360,"fUST",-502.67,0.00019178,2,"2025-05-30T06:50:44.360",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117303,1748587844376,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:44.376",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117306,1748587844392,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:44.392",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117308,1748587844408,"fUST",-188.0,0.00019178,2,"2025-05-30T06:50:44.408",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117311,1748587844424,"fUST",-151.0,0.00019178,2,"2025-05-30T06:50:44.424",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117313,1748587844439,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:44.439",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117316,1748587844454,"fUST",-622.67,0.00019178,2,"2025-05-30T06:50:44.454",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117318,1748587844470,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:44.470",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117320,1748587844489,"fUST",-226.59631636,0.00019178,2,"2025-05-30T06:50:44.489",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117321,1748587844504,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:44.504",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117322,1748587844519,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:44.519",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117323,1748587844534,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:44.534",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117324,1748587844549,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:44.549",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117325,1748587844564,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:44.564",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117326,1748587844579,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:44.579",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117327,1748587844594,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:44.594",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117328,1748587844608,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:44.608",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117329,1748587844622,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:44.622",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117330,1748587844748,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:44.748",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117331,1748587844765,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:44.765",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117332,1748587844775,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:44.775",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117333,1748587844784,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:44.784",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117334,1748587844793,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:44.793",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117335,1748587844802,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:44.802",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117336,1748587844811,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:44.811",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117337,1748587844822,"fUST",-520.07,0.00019178,2,"2025-05-30T06:50:44.822",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117338,1748587844837,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:44.837",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117339,1748587844847,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:44.847",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117340,1748587844857,"fUST",-160.19330124,0.00019178,2,"2025-05-30T06:50:44.857",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117341,1748587844867,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:44.867",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117342,1748587844877,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:44.877",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117343,1748587844886,"fUST",-151.0,0.00019178,2,"2025-05-30T06:50:44.886",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117344,1748587844896,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:44.896",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117345,1748587844905,"fUST",-588.0,0.00019178,2,"2025-05-30T06:50:44.905",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117346,1748587844914,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:44.914",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117347,1748587844923,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:44.923",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117348,1748587844932,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:44.932",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117349,1748587844941,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:44.941",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117350,1748587844950,"fUST",-509.1,0.00019178,2,"2025-05-30T06:50:44.950",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117351,1748587844959,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:44.959",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117352,1748587844971,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:44.971",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117353,1748587844985,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:44.985",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117354,1748587844994,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:44.994",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117355,1748587845003,"fUST",-432.13836233,0.00019178,2,"2025-05-30T06:50:45.003",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117356,1748587845013,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:45.013",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117357,1748587845022,"fUST",-372.70211075,0.00019178,2,"2025-05-30T06:50:45.022",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117358,1748587845032,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:45.032",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117359,1748587845042,"fUST",-521.03,0.00019178,2,"2025-05-30T06:50:45.042",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117360,1748587845052,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:45.052",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117361,1748587845062,"fUST",-404.81318171,0.00019178,2,"2025-05-30T06:50:45.062",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117362,1748587845071,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:45.071",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117363,1748587845081,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:45.081",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117364,1748587845090,"fUST",-500.0,0.00019178,2,"2025-05-30T06:50:45.090",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117365,1748587845100,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:45.100",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117366,1748587845110,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:45.110",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117367,1748587845119,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:45.119",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117368,1748587845129,"fUST",-1673.55,0.00019178,2,"2025-05-30T06:50:45.129",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117369,1748587845139,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:45.139",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117370,1748587845148,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:45.148",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117371,1748587845158,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:45.158",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117372,1748587845168,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:45.168",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117373,1748587845177,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:45.177",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117374,1748587845187,"fUST",-500.0,0.00019178,2,"2025-05-30T06:50:45.187",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117375,1748587845197,"fUST",-2106.71,0.00019178,2,"2025-05-30T06:50:45.197",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117376,1748587845207,"fUST",-500.0,0.00019178,2,"2025-05-30T06:50:45.207",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117377,1748587845216,"fUST",-500.0,0.00019178,2,"2025-05-30T06:50:45.216",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117378,1748587845226,"fUST",-500.0,0.00019178,2,"2025-05-30T06:50:45.226",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117379,1748587845236,"fUST",-500.0,0.00019178,2,"2025-05-30T06:50:45.236",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117380,1748587845246,"fUST",-500.0,0.00019178,2,"2025-05-30T06:50:45.246",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117381,1748587845256,"fUST",-500.0,0.00019178,2,"2025-05-30T06:50:45.256",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117382,1748587845266,"fUST",-500.0,0.00019178,2,"2025-05-30T06:50:45.266",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117383,1748587845276,"fUST",-530.42828225,0.00019178,2,"2025-05-30T06:50:45.276",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117384,1748587845286,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:45.286",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117385,1748587845295,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:45.295",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117386,1748587845306,"fUST",-433.80160203,0.00019178,2,"2025-05-30T06:50:45.306",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117387,1748587845316,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:45.316",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117388,1748587845326,"fUST",-887.8,0.00019178,2,"2025-05-30T06:50:45.326",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117389,1748587845336,"fUST",-2176.25,0.00019178,2,"2025-05-30T06:50:45.336",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117390,1748587845346,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:45.346",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117391,1748587845356,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:45.356",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117392,1748587845366,"fUST",-807.35,0.00019178,2,"2025-05-30T06:50:45.366",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117393,1748587845375,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:45.375",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117394,1748587845384,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:45.384",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117395,1748587845394,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:45.394",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117396,1748587845404,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:45.404",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117397,1748587845414,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:45.414",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117398,1748587845423,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:45.423",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117399,1748587845433,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:45.433",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117400,1748587845442,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:45.442",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117401,1748587845452,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:45.452",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117403,1748587845461,"fUST",-502.89,0.00019178,2,"2025-05-30T06:50:45.461",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117405,1748587845471,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:45.471",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117407,1748587845483,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:45.483",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117409,1748587845493,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:45.493",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117411,1748587845503,"fUST",-743.98,0.00019178,2,"2025-05-30T06:50:45.503",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117413,1748587845513,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:45.513",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117415,1748587845523,"fUST",-1234.41,0.00019178,2,"2025-05-30T06:50:45.523",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117417,1748587845534,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:45.534",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117419,1748587845544,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:45.544",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117420,1748587845555,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:45.555",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117421,1748587845564,"fUST",-1012.85984742,0.00019178,2,"2025-05-30T06:50:45.564",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117422,1748587845576,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:45.576",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117423,1748587845586,"fUST",-365.81082074,0.00019178,2,"2025-05-30T06:50:45.586",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117424,1748587845596,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:45.596",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117425,1748587845606,"fUST",-467.24861879,0.00019178,2,"2025-05-30T06:50:45.606",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117426,1748587845615,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:45.615",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117427,1748587845626,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:45.626",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117429,1748587845636,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:45.636",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117431,1748587845646,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:45.646",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117433,1748587845656,"fUST",-1141.85,0.00019178,2,"2025-05-30T06:50:45.656",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117435,1748587845667,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:45.667",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117437,1748587845677,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:45.677",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117439,1748587845687,"fUST",-3568.74,0.00019178,2,"2025-05-30T06:50:45.687",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117441,1748587845696,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:45.696",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117443,1748587845706,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:45.706",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117445,1748587845715,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:45.715",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117447,1748587845724,"fUST",-677.51,0.00019178,2,"2025-05-30T06:50:45.724",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117448,1748587845736,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:45.736",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117450,1748587845745,"fUST",-455.83099029,0.00019178,2,"2025-05-30T06:50:45.745",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117452,1748587845755,"fUST",-467.02,0.00019178,2,"2025-05-30T06:50:45.755",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117455,1748587845765,"fUST",-526.4825279,0.00019178,2,"2025-05-30T06:50:45.765",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117457,1748587845774,"fUST",-351.59836862,0.00019178,2,"2025-05-30T06:50:45.774",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117459,1748587845784,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:45.784",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117463,1748587845794,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:45.794",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117464,1748587845803,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:45.803",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117466,1748587845813,"fUST",-7192.92,0.00019178,2,"2025-05-30T06:50:45.813",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117468,1748587845823,"fUST",-1191.79,0.00019178,2,"2025-05-30T06:50:45.823",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117470,1748587845833,"fUST",-504.45,0.00019178,2,"2025-05-30T06:50:45.833",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117472,1748587845842,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:45.842",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117474,1748587845852,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:45.852",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117476,1748587845862,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:45.862",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117478,1748587845872,"fUST",-448.03,0.00019178,2,"2025-05-30T06:50:45.872",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117480,1748587845882,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:45.882",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117482,1748587845891,"fUST",-1056.93,0.00019178,2,"2025-05-30T06:50:45.891",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117484,1748587845901,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:45.901",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117486,1748587845910,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:45.910",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117488,1748587845930,"fUST",-1000.0,0.00019178,2,"2025-05-30T06:50:45.930",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117490,1748587845940,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:45.940",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117492,1748587845949,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:45.949",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117494,1748587845959,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:45.959",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117496,1748587845971,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:45.971",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117498,1748587845984,"fUST",-332.36565037,0.00019178,2,"2025-05-30T06:50:45.984",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117500,1748587845994,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:45.994",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117502,1748587846004,"fUST",-151.0,0.00019178,2,"2025-05-30T06:50:46.004",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117504,1748587846015,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:46.015",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117506,1748587846025,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:46.025",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117508,1748587846035,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:46.035",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117510,1748587846046,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:46.046",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117512,1748587846056,"fUST",-869.15,0.00019178,2,"2025-05-30T06:50:46.056",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117514,1748587846066,"fUST",-593.55,0.00019178,2,"2025-05-30T06:50:46.066",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117516,1748587846076,"fUST",-469.04087542,0.00019178,2,"2025-05-30T06:50:46.076",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117518,1748587846085,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:46.085",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117520,1748587846095,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:46.095",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117522,1748587846106,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:46.106",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117524,1748587846116,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:46.116",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117526,1748587846125,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:46.125",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117528,1748587846136,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:46.136",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117530,1748587846145,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:46.145",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117532,1748587846155,"fUST",-500.0,0.00019178,2,"2025-05-30T06:50:46.155",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117534,1748587846164,"fUST",-514.0,0.00019178,2,"2025-05-30T06:50:46.164",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117536,1748587846174,"fUST",-4020.75,0.00019178,2,"2025-05-30T06:50:46.174",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117538,1748587846184,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:46.184",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117540,1748587846194,"fUST",-1585.43,0.00019178,2,"2025-05-30T06:50:46.194",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117542,1748587846204,"fUST",-642.7,0.00019178,2,"2025-05-30T06:50:46.204",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117544,1748587846214,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:46.214",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117546,1748587846224,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:46.224",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117548,1748587846235,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:46.235",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117558,1748587846329,"fUST",-400.0,0.00019178,2,"2025-05-30T06:50:46.329",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117560,1748587846339,"fUST",-450.06,0.00019178,2,"2025-05-30T06:50:46.339",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117562,1748587846349,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:46.349",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117564,1748587846359,"fUST",-1749.27,0.00019178,2,"2025-05-30T06:50:46.359",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117566,1748587846369,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:46.369",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117568,1748587846378,"fUST",-4650.04,0.00019178,2,"2025-05-30T06:50:46.378",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117570,1748587846388,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:46.388",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117572,1748587846398,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:46.398",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117574,1748587846409,"fUST",-641.88,0.00019178,2,"2025-05-30T06:50:46.409",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117576,1748587846418,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:46.418",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117578,1748587846429,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:46.429",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117580,1748587846438,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:46.438",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117582,1748587846448,"fUST",-828.76,0.00019178,2,"2025-05-30T06:50:46.448",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117584,1748587846458,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:46.458",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117586,1748587846467,"fUST",-477.5447693,0.00019178,2,"2025-05-30T06:50:46.467",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117588,1748587846477,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:46.477",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117590,1748587846487,"fUST",-417.44316136,0.00019178,2,"2025-05-30T06:50:46.487",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117592,1748587846496,"fUST",-458.13271467,0.00019178,2,"2025-05-30T06:50:46.496",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117594,1748587846506,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:46.506",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117596,1748587846515,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:46.515",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117598,1748587846525,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:46.525",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117600,1748587846534,"fUST",-7872.39,0.00019178,2,"2025-05-30T06:50:46.534",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117602,1748587846544,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:46.544",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117603,1748587846553,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:46.553",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117605,1748587846563,"fUST",-354.52879825,0.00019178,2,"2025-05-30T06:50:46.563",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117608,1748587846573,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:46.573",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117609,1748587846583,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:46.583",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117611,1748587846593,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:46.593",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117613,1748587846603,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:46.603",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117616,1748587846613,"fUST",-704.78,0.00019178,2,"2025-05-30T06:50:46.613",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117617,1748587846623,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:46.623",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117619,1748587846632,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:46.632",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117621,1748587846642,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:46.642",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117623,1748587846651,"fUST",-151.0,0.00019178,2,"2025-05-30T06:50:46.651",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117624,1748587846660,"fUST",-744.24,0.00019178,2,"2025-05-30T06:50:46.660",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117625,1748587846669,"fUST",-340.0,0.00019178,2,"2025-05-30T06:50:46.669",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117626,1748587846679,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:46.679",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117627,1748587846688,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:46.688",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117628,1748587846697,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:46.697",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117629,1748587846706,"fUST",-533.42,0.00019178,2,"2025-05-30T06:50:46.706",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117630,1748587846715,"fUST",-350.0,0.00019178,2,"2025-05-30T06:50:46.715",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117631,1748587846724,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:46.724",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117632,1748587846734,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:46.734",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117633,1748587846743,"fUST",-578.1,0.00019178,2,"2025-05-30T06:50:46.743",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117634,1748587846752,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:46.752",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117635,1748587846762,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:46.762",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117636,1748587846771,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:46.771",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117637,1748587846780,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:46.780",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117638,1748587846789,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:46.789",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117639,1748587846798,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:46.798",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117640,1748587846807,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:46.807",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117641,1748587846816,"fUST",-493.66,0.00019178,2,"2025-05-30T06:50:46.816",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117642,1748587846825,"fUST",-2452.22,0.00019178,2,"2025-05-30T06:50:46.825",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117643,1748587846834,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:46.834",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117644,1748587846844,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:46.844",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117645,1748587846853,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:46.853",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117646,1748587846862,"fUST",-1055.37,0.00019178,2,"2025-05-30T06:50:46.862",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117647,1748587846871,"fUST",-1055.37,0.00019178,2,"2025-05-30T06:50:46.871",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117648,1748587846881,"fUST",-1055.37,0.00019178,2,"2025-05-30T06:50:46.881",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117649,1748587846890,"fUST",-1055.37,0.00019178,2,"2025-05-30T06:50:46.890",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117650,1748587846899,"fUST",-1055.37,0.00019178,2,"2025-05-30T06:50:46.899",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117651,1748587846908,"fUST",-1055.37,0.00019178,2,"2025-05-30T06:50:46.908",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117652,1748587846917,"fUST",-1055.37,0.00019178,2,"2025-05-30T06:50:46.917",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117653,1748587846926,"fUST",-177.43383421,0.00019178,2,"2025-05-30T06:50:46.926",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117654,1748587846935,"fUST",-1055.37,0.00019178,2,"2025-05-30T06:50:46.935",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117655,1748587846944,"fUST",-3263.4,0.00019178,2,"2025-05-30T06:50:46.944",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117656,1748587846953,"fUST",-1055.37,0.00019178,2,"2025-05-30T06:50:46.953",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117657,1748587846962,"fUST",-1055.37,0.00019178,2,"2025-05-30T06:50:46.962",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117658,1748587846973,"fUST",-1055.37,0.00019178,2,"2025-05-30T06:50:46.973",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117659,1748587846984,"fUST",-1055.37,0.00019178,2,"2025-05-30T06:50:46.984",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117660,1748587846993,"fUST",-1055.37,0.00019178,2,"2025-05-30T06:50:46.993",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117661,1748587847002,"fUST",-1055.37,0.00019178,2,"2025-05-30T06:50:47.002",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117662,1748587847011,"fUST",-1055.37,0.00019178,2,"2025-05-30T06:50:47.011",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117663,1748587847020,"fUST",-1055.37,0.00019178,2,"2025-05-30T06:50:47.020",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117664,1748587847029,"fUST",-1055.37,0.00019178,2,"2025-05-30T06:50:47.029",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117665,1748587847039,"fUST",-1055.37,0.00019178,2,"2025-05-30T06:50:47.039",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117666,1748587847048,"fUST",-1055.37,0.00019178,2,"2025-05-30T06:50:47.048",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117667,1748587847058,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:47.058",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117668,1748587847067,"fUST",-1055.37,0.00019178,2,"2025-05-30T06:50:47.067",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117669,1748587847077,"fUST",-1055.37,0.00019178,2,"2025-05-30T06:50:47.077",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117670,1748587847086,"fUST",-1055.37,0.00019178,2,"2025-05-30T06:50:47.086",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117671,1748587847095,"fUST",-1055.37,0.00019178,2,"2025-05-30T06:50:47.095",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117672,1748587847104,"fUST",-1055.41881174,0.00019178,2,"2025-05-30T06:50:47.104",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117673,1748587847113,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:47.113",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117674,1748587847123,"fUST",-431.51491658,0.00019178,2,"2025-05-30T06:50:47.123",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117675,1748587847133,"fUST",-9543.15,0.00019178,2,"2025-05-30T06:50:47.133",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117676,1748587847142,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:47.142",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117677,1748587847151,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:47.151",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117678,1748587847160,"fUST",-500.0,0.00019178,2,"2025-05-30T06:50:47.160",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117679,1748587847169,"fUST",-500.0,0.00019178,2,"2025-05-30T06:50:47.169",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117680,1748587847178,"fUST",-500.0,0.00019178,2,"2025-05-30T06:50:47.178",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117681,1748587847187,"fUST",-500.0,0.00019178,2,"2025-05-30T06:50:47.187",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117682,1748587847196,"fUST",-500.0,0.00019178,2,"2025-05-30T06:50:47.196",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117683,1748587847206,"fUST",-500.0,0.00019178,2,"2025-05-30T06:50:47.206",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117684,1748587847215,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:47.215",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117685,1748587847224,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:47.224",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117686,1748587847234,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:47.234",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117687,1748587847243,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:47.243",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117688,1748587847254,"fUST",-512.06743201,0.00019178,2,"2025-05-30T06:50:47.254",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117689,1748587847263,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:47.263",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117690,1748587847272,"fUST",-222.42062278,0.00019178,2,"2025-05-30T06:50:47.272",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117691,1748587847282,"fUST",-1172.69,0.00019178,2,"2025-05-30T06:50:47.282",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117692,1748587847291,"fUST",-151.0,0.00019178,2,"2025-05-30T06:50:47.291",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117693,1748587847300,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:47.300",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117694,1748587847309,"fUST",-390.0,0.00019178,2,"2025-05-30T06:50:47.309",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117695,1748587847318,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:47.318",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117696,1748587847329,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:47.329",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117697,1748587847340,"fUST",-392.09651185,0.00019178,2,"2025-05-30T06:50:47.340",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117698,1748587847350,"fUST",-352.50564403,0.00019178,2,"2025-05-30T06:50:47.350",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117699,1748587847359,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:47.359",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117700,1748587847369,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:47.369",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117701,1748587847379,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:47.379",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117702,1748587847389,"fUST",-794.23,0.00019178,2,"2025-05-30T06:50:47.389",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117703,1748587847399,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:47.399",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117704,1748587847408,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:47.408",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117705,1748587847418,"fUST",-401.21561177,0.00019178,2,"2025-05-30T06:50:47.418",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117706,1748587847427,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:47.427",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117707,1748587847437,"fUST",-963.0,0.00019178,2,"2025-05-30T06:50:47.437",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117708,1748587847446,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:47.446",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117709,1748587847456,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:47.456",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117710,1748587847466,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:47.466",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117711,1748587847477,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:47.477",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117712,1748587847486,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:47.486",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117713,1748587847496,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:47.496",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117714,1748587847506,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:47.506",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117715,1748587847517,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:47.517",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117716,1748587847528,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:47.528",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117717,1748587847538,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:47.538",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117718,1748587847547,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:47.547",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117719,1748587847557,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:47.557",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117720,1748587847567,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:47.567",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117721,1748587847577,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:47.577",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117723,1748587847587,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:47.587",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117724,1748587847597,"fUST",-151.0,0.00019178,2,"2025-05-30T06:50:47.597",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117725,1748587847606,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:47.606",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117726,1748587847615,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:47.615",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117727,1748587847624,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:47.624",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117728,1748587847712,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:47.712",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117729,1748587847723,"fUST",-1782.7,0.00019178,2,"2025-05-30T06:50:47.723",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117730,1748587847734,"fUST",-444.58,0.00019178,2,"2025-05-30T06:50:47.734",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117731,1748587847743,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:47.743",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117732,1748587847753,"fUST",-569.32,0.00019178,2,"2025-05-30T06:50:47.753",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117733,1748587847763,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:47.763",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117734,1748587847773,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:47.773",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117735,1748587847782,"fUST",-1037.38,0.00019178,2,"2025-05-30T06:50:47.782",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117736,1748587847791,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:47.791",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117737,1748587847801,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:47.801",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117738,1748587847811,"fUST",-402.75093053,0.00019178,2,"2025-05-30T06:50:47.811",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117739,1748587847820,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:47.820",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117740,1748587847830,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:47.830",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117741,1748587847839,"fUST",-1047.56,0.00019178,2,"2025-05-30T06:50:47.839",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117742,1748587847849,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:47.849",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117743,1748587847858,"fUST",-1214.24,0.00019178,2,"2025-05-30T06:50:47.858",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117744,1748587847867,"fUST",-151.0,0.00019178,2,"2025-05-30T06:50:47.867",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117745,1748587847877,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:47.877",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117746,1748587847886,"fUST",-878.3,0.00019178,2,"2025-05-30T06:50:47.886",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117747,1748587847896,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:47.896",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117748,1748587847906,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:47.906",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117749,1748587847915,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:47.915",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117750,1748587847924,"fUST",-1407.74,0.00019178,2,"2025-05-30T06:50:47.924",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117751,1748587847934,"fUST",-823.41,0.00019178,2,"2025-05-30T06:50:47.934",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117752,1748587847943,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:47.943",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117753,1748587847953,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:47.953",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117754,1748587847963,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:47.963",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117755,1748587847975,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:47.975",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117756,1748587847984,"fUST",-6038.33,0.00019178,2,"2025-05-30T06:50:47.984",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117757,1748587847994,"fUST",-467.39,0.00019178,2,"2025-05-30T06:50:47.994",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117759,1748587848003,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:48.003",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117761,1748587848014,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:48.014",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117763,1748587848023,"fUST",-400.0,0.00019178,2,"2025-05-30T06:50:48.023",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117764,1748587848032,"fUST",-400.0,0.00019178,2,"2025-05-30T06:50:48.032",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117766,1748587848042,"fUST",-430.40798095,0.00019178,2,"2025-05-30T06:50:48.042",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117768,1748587848052,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:48.052",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117770,1748587848061,"fUST",-7713.76,0.00019178,2,"2025-05-30T06:50:48.061",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117771,1748587848071,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:48.071",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117772,1748587848082,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:48.082",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117773,1748587848091,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:48.091",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117774,1748587848102,"fUST",-3393.4,0.00019178,2,"2025-05-30T06:50:48.102",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117775,1748587848111,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:48.111",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117776,1748587848121,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:48.121",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117777,1748587848132,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:48.132",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117778,1748587848142,"fUST",-400.84895349,0.00019178,2,"2025-05-30T06:50:48.142",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117779,1748587848151,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:48.151",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117780,1748587848160,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:48.160",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117781,1748587848170,"fUST",-892.25,0.00019178,2,"2025-05-30T06:50:48.170",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117782,1748587848179,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:48.179",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117783,1748587848189,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:48.189",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117784,1748587848199,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:48.199",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117785,1748587848209,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:48.209",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117786,1748587848219,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:48.219",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117787,1748587848230,"fUST",-1429.14,0.00019178,2,"2025-05-30T06:50:48.230",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117788,1748587848240,"fUST",-521.42349721,0.00019178,2,"2025-05-30T06:50:48.240",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117790,1748587848250,"fUST",-7689.83,0.00019178,2,"2025-05-30T06:50:48.250",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117791,1748587848260,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:48.260",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117793,1748587848270,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:48.270",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117794,1748587848279,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:48.279",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117795,1748587848289,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:48.289",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117796,1748587848299,"fUST",-466.72587475,0.00019178,2,"2025-05-30T06:50:48.299",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117797,1748587848310,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:48.310",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117798,1748587848319,"fUST",-327.56847809,0.00019178,2,"2025-05-30T06:50:48.319",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117799,1748587848329,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:48.329",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117800,1748587848339,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:48.339",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117801,1748587848349,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:48.349",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117802,1748587848359,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:48.359",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117803,1748587848369,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:48.369",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117804,1748587848379,"fUST",-350.0,0.00019178,2,"2025-05-30T06:50:48.379",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117805,1748587848390,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:48.390",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117806,1748587848400,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:48.400",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117807,1748587848410,"fUST",-151.0,0.00019178,2,"2025-05-30T06:50:48.410",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117808,1748587848420,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:48.420",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117809,1748587848429,"fUST",-2464.36,0.00019178,2,"2025-05-30T06:50:48.429",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117810,1748587848439,"fUST",-2733.39,0.00019178,2,"2025-05-30T06:50:48.439",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117811,1748587848448,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:48.448",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117812,1748587848458,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:48.458",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117813,1748587848468,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:48.468",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117814,1748587848477,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:48.477",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117815,1748587848487,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:48.487",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117816,1748587848496,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:48.496",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117817,1748587848505,"fUST",-525.61,0.00019178,2,"2025-05-30T06:50:48.505",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117818,1748587848515,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:48.515",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117819,1748587848524,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:48.524",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117820,1748587848533,"fUST",-539.73182733,0.00019178,2,"2025-05-30T06:50:48.533",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117821,1748587848543,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:48.543",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117822,1748587848552,"fUST",-259.88735629,0.00019178,2,"2025-05-30T06:50:48.552",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117823,1748587848562,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:48.562",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117824,1748587848571,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:48.571",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117825,1748587848580,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:48.580",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117826,1748587848590,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:48.590",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117827,1748587848600,"fUST",-505.18,0.00019178,2,"2025-05-30T06:50:48.600",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117828,1748587848609,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:48.609",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117829,1748587848619,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:48.619",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117830,1748587848630,"fUST",-320.0,0.00019178,2,"2025-05-30T06:50:48.630",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117831,1748587848641,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:48.641",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117832,1748587848653,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:48.653",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117833,1748587848662,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:48.662",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117834,1748587848672,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:48.672",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117835,1748587848682,"fUST",-430.87526326,0.00019178,2,"2025-05-30T06:50:48.682",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117836,1748587848691,"fUST",-501.49,0.00019178,2,"2025-05-30T06:50:48.691",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117837,1748587848701,"fUST",-430.97166421,0.00019178,2,"2025-05-30T06:50:48.701",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117838,1748587848711,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:48.711",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117839,1748587848720,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:48.720",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117840,1748587848730,"fUST",-401.11648652,0.00019178,2,"2025-05-30T06:50:48.730",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117841,1748587848739,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:48.739",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117842,1748587848749,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:48.749",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117843,1748587848758,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:48.758",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117844,1748587848768,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:48.768",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117845,1748587848778,"fUST",-320.0,0.00019178,2,"2025-05-30T06:50:48.778",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117846,1748587848787,"fUST",-151.0,0.00019178,2,"2025-05-30T06:50:48.787",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117847,1748587848797,"fUST",-2212.55,0.00019178,2,"2025-05-30T06:50:48.797",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117848,1748587848807,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:48.807",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117849,1748587848817,"fUST",-940.513833,0.00019178,2,"2025-05-30T06:50:48.817",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117850,1748587848827,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:48.827",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117851,1748587848836,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:48.836",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117852,1748587848846,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:48.846",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117853,1748587848855,"fUST",-2901.95,0.00019178,2,"2025-05-30T06:50:48.855",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117854,1748587848864,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:48.864",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117855,1748587848873,"fUST",-1477.6,0.00019178,2,"2025-05-30T06:50:48.873",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117856,1748587848883,"fUST",-372.19647254,0.00019178,2,"2025-05-30T06:50:48.883",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117857,1748587848892,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:48.892",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117858,1748587848902,"fUST",-940.513833,0.00019178,2,"2025-05-30T06:50:48.902",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117859,1748587848911,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:48.911",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117860,1748587848920,"fUST",-798.78,0.00019178,2,"2025-05-30T06:50:48.920",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117861,1748587848929,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:48.929",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117862,1748587849016,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:49.016",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117863,1748587849026,"fUST",-8100.17,0.00019178,2,"2025-05-30T06:50:49.026",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117864,1748587849036,"fUST",-164.93971599,0.00019178,2,"2025-05-30T06:50:49.036",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117865,1748587849046,"fUST",-687.66,0.00019178,2,"2025-05-30T06:50:49.046",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117866,1748587849056,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:49.056",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117867,1748587849065,"fUST",-653.74,0.00019178,2,"2025-05-30T06:50:49.065",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117868,1748587849075,"fUST",-151.0,0.00019178,2,"2025-05-30T06:50:49.075",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117869,1748587849085,"fUST",-707.75,0.00019178,2,"2025-05-30T06:50:49.085",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117870,1748587849094,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:49.094",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117871,1748587849103,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:49.103",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117872,1748587849113,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:49.113",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117873,1748587849122,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:49.122",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117874,1748587849132,"fUST",-636.19,0.00019178,2,"2025-05-30T06:50:49.132",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117875,1748587849142,"fUST",-528.46,0.00019178,2,"2025-05-30T06:50:49.142",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117876,1748587849151,"fUST",-151.0,0.00019178,2,"2025-05-30T06:50:49.151",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117877,1748587849160,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:49.160",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117878,1748587849170,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:49.170",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117879,1748587849180,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:49.180",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117880,1748587849189,"fUST",-907.26,0.00019178,2,"2025-05-30T06:50:49.189",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117881,1748587849199,"fUST",-500.0,0.00019178,2,"2025-05-30T06:50:49.199",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117882,1748587849208,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:49.208",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117883,1748587849218,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:49.218",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117884,1748587849228,"fUST",-345.93090145,0.00019178,2,"2025-05-30T06:50:49.228",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117885,1748587849238,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:49.238",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117886,1748587849248,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:49.248",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117887,1748587849258,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:49.258",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117888,1748587849268,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:49.268",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117889,1748587849278,"fUST",-191.70898768,0.00019178,2,"2025-05-30T06:50:49.278",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117890,1748587849287,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:49.287",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117891,1748587849297,"fUST",-151.0,0.00019178,2,"2025-05-30T06:50:49.297",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117892,1748587849307,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:49.307",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117893,1748587849316,"fUST",-4693.68,0.00019178,2,"2025-05-30T06:50:49.316",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117894,1748587849326,"fUST",-400.0,0.00019178,2,"2025-05-30T06:50:49.326",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117895,1748587849336,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:49.336",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117896,1748587849345,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:49.345",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117897,1748587849355,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:49.355",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117898,1748587849364,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:49.364",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117899,1748587849374,"fUST",-1383.14,0.00019178,2,"2025-05-30T06:50:49.374",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117900,1748587849384,"fUST",-1823.06,0.00019178,2,"2025-05-30T06:50:49.384",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117901,1748587849394,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:49.394",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117902,1748587849403,"fUST",-474.61,0.00019178,2,"2025-05-30T06:50:49.403",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117903,1748587849414,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:49.414",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117904,1748587849423,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:49.423",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117905,1748587849433,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:49.433",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117906,1748587849442,"fUST",-1190.7,0.00019178,2,"2025-05-30T06:50:49.442",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117907,1748587849452,"fUST",-5140.24,0.00019178,2,"2025-05-30T06:50:49.452",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117908,1748587849461,"fUST",-4947.62,0.00019178,2,"2025-05-30T06:50:49.461",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117909,1748587849470,"fUST",-493.85976831,0.00019178,2,"2025-05-30T06:50:49.470",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117910,1748587849480,"fUST",-1637.63,0.00019178,2,"2025-05-30T06:50:49.480",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117911,1748587849490,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:49.490",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117912,1748587849499,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:49.499",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117913,1748587849509,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:49.509",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117914,1748587849518,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:49.518",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117915,1748587849527,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:49.527",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117916,1748587849537,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:49.537",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117917,1748587849546,"fUST",-574.07,0.00019178,2,"2025-05-30T06:50:49.546",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117918,1748587849555,"fUST",-151.0,0.00019178,2,"2025-05-30T06:50:49.555",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117919,1748587849564,"fUST",-199.778596,0.00019178,2,"2025-05-30T06:50:49.564",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117920,1748587849573,"fUST",-151.0,0.00019205,2,"2025-05-30T06:50:49.573",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117921,1748587849582,"fUST",-420.0,0.00019212,2,"2025-05-30T06:50:49.582",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117922,1748587849592,"fUST",-203.09275691,0.00019233,2,"2025-05-30T06:50:49.592",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117923,1748587849601,"fUST",-156.587,0.00019233,2,"2025-05-30T06:50:49.601",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117924,1748587849610,"fUST",-162.380719,0.00019288,2,"2025-05-30T06:50:49.610",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117925,1748587849619,"fUST",-637.0,0.000193,2,"2025-05-30T06:50:49.619",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117926,1748587849629,"fUST",-896.43161522,0.00019314,2,"2025-05-30T06:50:49.629",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117927,1748587849638,"fUST",-151.0,0.00019329,2,"2025-05-30T06:50:49.638",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117928,1748587849647,"fUST",-151.0,0.00019329,2,"2025-05-30T06:50:49.647",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117929,1748587849656,"fUST",-151.0,0.00019329,2,"2025-05-30T06:50:49.656",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117930,1748587849665,"fUST",-151.0,0.00019329,2,"2025-05-30T06:50:49.665",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117931,1748587849674,"fUST",-151.0,0.00019329,2,"2025-05-30T06:50:49.674",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117932,1748587849683,"fUST",-151.0,0.00019329,2,"2025-05-30T06:50:49.683",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117933,1748587849692,"fUST",-151.0,0.00019329,2,"2025-05-30T06:50:49.692",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117934,1748587849702,"fUST",-151.0,0.00019329,2,"2025-05-30T06:50:49.702",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117935,1748587849711,"fUST",-151.0,0.00019329,2,"2025-05-30T06:50:49.711",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117936,1748587849720,"fUST",-246.887969,0.00019329,2,"2025-05-30T06:50:49.720",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117937,1748587849731,"fUST",-151.0,0.00019329,2,"2025-05-30T06:50:49.731",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117938,1748587849740,"fUST",-940.513833,0.00019329,2,"2025-05-30T06:50:49.740",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117939,1748587849750,"fUST",-940.513833,0.00019329,2,"2025-05-30T06:50:49.750",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117940,1748587849759,"fUST",-151.0,0.00019329,2,"2025-05-30T06:50:49.759",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117941,1748587849768,"fUST",-151.0,0.00019329,2,"2025-05-30T06:50:49.768",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117942,1748587849777,"fUST",-72096.96236726,0.00019329,2,"2025-05-30T06:50:49.777",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117943,1748587849787,"fUST",-168.3888056,0.00019343,2,"2025-05-30T06:50:49.787",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117944,1748587849796,"fUST",-174.61919141,0.00019398,2,"2025-05-30T06:50:49.796",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117945,1748587849806,"fUST",-151.0,0.00019452,2,"2025-05-30T06:50:49.806",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117946,1748587849815,"fUST",-151.0,0.00019452,2,"2025-05-30T06:50:49.815",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117947,1748587849826,"fUST",-436.7071302,0.00019452,2,"2025-05-30T06:50:49.826",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117948,1748587849835,"fUST",-450.0,0.00019452,2,"2025-05-30T06:50:49.835",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117949,1748587849845,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:49.845",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117950,1748587849854,"fUST",-167.08816316,0.00019452,2,"2025-05-30T06:50:49.854",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117951,1748587849865,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:49.865",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117952,1748587849874,"fUST",-151.0,0.00019452,2,"2025-05-30T06:50:49.874",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117953,1748587849884,"fUST",-151.0,0.00019452,2,"2025-05-30T06:50:49.884",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117954,1748587849894,"fUST",-151.0,0.00019452,2,"2025-05-30T06:50:49.894",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117955,1748587849903,"fUST",-152.018199,0.00019452,2,"2025-05-30T06:50:49.903",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117956,1748587849912,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:49.912",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117957,1748587849923,"fUST",-151.0,0.00019452,2,"2025-05-30T06:50:49.923",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117958,1748587849932,"fUST",-151.0,0.00019452,2,"2025-05-30T06:50:49.932",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117959,1748587849941,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:49.941",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117960,1748587849950,"fUST",-151.0,0.00019452,2,"2025-05-30T06:50:49.950",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117961,1748587849960,"fUST",-151.0,0.00019452,2,"2025-05-30T06:50:49.960",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117962,1748587849971,"fUST",-279.85956293,0.00019452,2,"2025-05-30T06:50:49.971",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117963,1748587849982,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:49.982",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117964,1748587849991,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:49.991",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117965,1748587849999,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:49.999",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117966,1748587850007,"fUST",-151.0,0.00019452,2,"2025-05-30T06:50:50.007",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117967,1748587850017,"fUST",-151.0,0.00019452,2,"2025-05-30T06:50:50.017",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117968,1748587850026,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:50.026",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117969,1748587850035,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:50.035",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117970,1748587850044,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:50.044",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117971,1748587850053,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:50.053",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117972,1748587850063,"fUST",-527.12,0.00019452,2,"2025-05-30T06:50:50.063",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117973,1748587850072,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:50.072",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117974,1748587850081,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:50.081",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117975,1748587850091,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:50.091",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117976,1748587850100,"fUST",-343.22230058,0.00019452,2,"2025-05-30T06:50:50.100",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117977,1748587850109,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:50.109",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117978,1748587850191,"fUST",-170.35409438,0.00019452,2,"2025-05-30T06:50:50.191",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117979,1748587850201,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:50.201",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117980,1748587850210,"fUST",-151.0,0.00019452,2,"2025-05-30T06:50:50.210",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117981,1748587850219,"fUST",-151.0,0.00019452,2,"2025-05-30T06:50:50.219",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117982,1748587850229,"fUST",-151.0,0.00019452,2,"2025-05-30T06:50:50.229",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117983,1748587850239,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:50.239",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117984,1748587850248,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:50.248",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117985,1748587850256,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:50.256",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117986,1748587850266,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:50.266",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117987,1748587850275,"fUST",-537.30722969,0.00019452,2,"2025-05-30T06:50:50.275",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117988,1748587850284,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:50.284",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117989,1748587850294,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:50.294",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117990,1748587850303,"fUST",-514.85220983,0.00019452,2,"2025-05-30T06:50:50.303",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117991,1748587850313,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:50.313",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117992,1748587850322,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:50.322",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117993,1748587850331,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:50.331",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117994,1748587850340,"fUST",-319.87561211,0.00019452,2,"2025-05-30T06:50:50.340",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117995,1748587850349,"fUST",-471.17266525,0.00019452,2,"2025-05-30T06:50:50.349",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117996,1748587850358,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:50.358",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117997,1748587850368,"fUST",-355.68672287,0.00019452,2,"2025-05-30T06:50:50.368",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117998,1748587850377,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:50.377",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363117999,1748587850386,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:50.386",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118000,1748587850395,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:50.395",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118001,1748587850405,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:50.405",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118002,1748587850414,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:50.414",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118003,1748587850423,"fUST",-374.1227884,0.00019452,2,"2025-05-30T06:50:50.423",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118004,1748587850433,"fUST",-561.99774394,0.00019452,2,"2025-05-30T06:50:50.433",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118005,1748587850442,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:50.442",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118006,1748587850452,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:50.452",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118007,1748587850461,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:50.461",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118008,1748587850470,"fUST",-314.62934788,0.00019452,2,"2025-05-30T06:50:50.470",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118009,1748587850481,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:50.481",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118010,1748587850491,"fUST",-444.78,0.00019452,2,"2025-05-30T06:50:50.491",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118011,1748587850500,"fUST",-675.58,0.00019452,2,"2025-05-30T06:50:50.500",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118012,1748587850509,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:50.509",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118013,1748587850519,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:50.519",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118014,1748587850528,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:50.528",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118015,1748587850537,"fUST",-400.0,0.00019452,2,"2025-05-30T06:50:50.537",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118016,1748587850546,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:50.546",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118017,1748587850555,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:50.555",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118018,1748587850565,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:50.565",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118019,1748587850574,"fUST",-431.70411064,0.00019452,2,"2025-05-30T06:50:50.574",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118020,1748587850583,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:50.583",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118021,1748587850592,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:50.592",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118022,1748587850601,"fUST",-451.81794322,0.00019452,2,"2025-05-30T06:50:50.601",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118023,1748587850610,"fUST",-541.91961803,0.00019452,2,"2025-05-30T06:50:50.610",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118024,1748587850620,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:50.620",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118025,1748587850629,"fUST",-151.0,0.00019452,2,"2025-05-30T06:50:50.629",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118026,1748587850638,"fUST",-151.0,0.00019452,2,"2025-05-30T06:50:50.638",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118027,1748587850647,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:50.647",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118028,1748587850657,"fUST",-358.33129502,0.00019452,2,"2025-05-30T06:50:50.657",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118029,1748587850666,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:50.666",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118030,1748587850675,"fUST",-151.0,0.00019452,2,"2025-05-30T06:50:50.675",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118031,1748587850695,"fUST",-308.43371454,0.00019452,2,"2025-05-30T06:50:50.695",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118032,1748587850711,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:50.711",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118033,1748587850729,"fUST",-433.9319657,0.00019452,2,"2025-05-30T06:50:50.729",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118034,1748587850748,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:50.748",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118035,1748587850767,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:50.767",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118036,1748587850784,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:50.784",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118037,1748587850800,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:50.800",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118038,1748587850812,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:50.812",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118039,1748587850830,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:50.830",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118040,1748587850850,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:50.850",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118041,1748587850866,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:50.866",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118042,1748587850880,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:50.880",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118043,1748587850897,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:50.897",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118044,1748587850913,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:50.913",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118045,1748587850927,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:50.927",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118046,1748587850942,"fUST",-151.0,0.00019452,2,"2025-05-30T06:50:50.942",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118047,1748587850957,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:50.957",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118048,1748587850974,"fUST",-151.0,0.00019452,2,"2025-05-30T06:50:50.974",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118049,1748587850990,"fUST",-401.08225389,0.00019452,2,"2025-05-30T06:50:50.990",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118050,1748587851004,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:51.004",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118051,1748587851019,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:51.019",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118052,1748587851034,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:51.034",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118053,1748587851050,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:51.050",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118054,1748587851064,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:51.064",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118055,1748587851079,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:51.079",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118056,1748587851093,"fUST",-157.917183,0.00019452,2,"2025-05-30T06:50:51.093",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118057,1748587851108,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:51.108",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118058,1748587851124,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:51.124",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118059,1748587851139,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:51.139",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118060,1748587851154,"fUST",-242.24427179,0.00019452,2,"2025-05-30T06:50:51.154",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118061,1748587851168,"fUST",-504.09,0.00019452,2,"2025-05-30T06:50:51.168",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118062,1748587851183,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:51.183",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118063,1748587851198,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:51.198",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118064,1748587851213,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:51.213",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118065,1748587851228,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:51.228",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118066,1748587851244,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:51.244",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118067,1748587851259,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:51.259",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118068,1748587851274,"fUST",-527.74761476,0.00019452,2,"2025-05-30T06:50:51.274",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118069,1748587851290,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:51.290",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118070,1748587851306,"fUST",-151.0,0.00019452,2,"2025-05-30T06:50:51.306",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118071,1748587851320,"fUST",-151.84006,0.00019452,2,"2025-05-30T06:50:51.320",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118072,1748587851336,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:51.336",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118073,1748587851351,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:51.351",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118074,1748587851366,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:51.366",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118075,1748587851381,"fUST",-477.58856187,0.00019452,2,"2025-05-30T06:50:51.381",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118076,1748587851397,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:51.397",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118077,1748587851412,"fUST",-453.56313406,0.00019452,2,"2025-05-30T06:50:51.412",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118078,1748587851428,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:51.428",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118079,1748587851444,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:51.444",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118080,1748587851458,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:51.458",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118081,1748587851473,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:51.473",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118082,1748587851492,"fUST",-151.0,0.00019452,2,"2025-05-30T06:50:51.492",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118083,1748587851508,"fUST",-151.0,0.00019452,2,"2025-05-30T06:50:51.508",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118084,1748587851625,"fUST",-151.0,0.00019452,2,"2025-05-30T06:50:51.625",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118085,1748587851636,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:51.636",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118086,1748587851646,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:51.646",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118087,1748587851655,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:51.655",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118088,1748587851664,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:51.664",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118089,1748587851674,"fUST",-346.03172676,0.00019452,2,"2025-05-30T06:50:51.674",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118090,1748587851683,"fUST",-938.8,0.00019452,2,"2025-05-30T06:50:51.683",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118091,1748587851693,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:51.693",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118092,1748587851702,"fUST",-151.0,0.00019452,2,"2025-05-30T06:50:51.702",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118093,1748587851711,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:51.711",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118094,1748587851720,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:51.720",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118095,1748587851730,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:51.730",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118096,1748587851740,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:51.740",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118097,1748587851749,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:51.749",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118098,1748587851759,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:51.759",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118099,1748587851768,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:51.768",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118100,1748587851778,"fUST",-791.83,0.00019452,2,"2025-05-30T06:50:51.778",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118101,1748587851788,"fUST",-416.78572452,0.00019452,2,"2025-05-30T06:50:51.788",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118102,1748587851797,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:51.797",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118103,1748587851807,"fUST",-504.68,0.00019452,2,"2025-05-30T06:50:51.807",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118104,1748587851816,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:51.816",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118105,1748587851826,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:51.826",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118106,1748587851835,"fUST",-302.94783816,0.00019452,2,"2025-05-30T06:50:51.835",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118107,1748587851846,"fUST",-718.36,0.00019452,2,"2025-05-30T06:50:51.846",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118108,1748587851855,"fUST",-803.36,0.00019452,2,"2025-05-30T06:50:51.855",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118109,1748587851864,"fUST",-350.6103771,0.00019452,2,"2025-05-30T06:50:51.864",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118110,1748587851873,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:51.873",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118111,1748587851882,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:51.882",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118112,1748587851891,"fUST",-540.79488643,0.00019452,2,"2025-05-30T06:50:51.891",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118113,1748587851901,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:51.901",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118114,1748587851914,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:51.914",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118115,1748587851927,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:51.927",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118116,1748587851936,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:51.936",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118117,1748587851946,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:51.946",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118118,1748587851957,"fUST",-324.53541914,0.00019452,2,"2025-05-30T06:50:51.957",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118119,1748587851971,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:51.971",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118120,1748587851982,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:51.982",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118121,1748587851992,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:51.992",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118122,1748587852002,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:52.002",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118123,1748587852012,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:52.012",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118124,1748587852022,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:52.022",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118125,1748587852031,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:52.031",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118126,1748587852041,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:52.041",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118127,1748587852056,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:52.056",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118128,1748587852066,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:52.066",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118129,1748587852076,"fUST",-162.245107,0.00019452,2,"2025-05-30T06:50:52.076",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118130,1748587852086,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:52.086",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118131,1748587852096,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:52.096",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118132,1748587852106,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:52.106",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118133,1748587852116,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:52.116",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118134,1748587852126,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:52.126",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118135,1748587852136,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:52.136",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118136,1748587852146,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:52.146",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118137,1748587852155,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:52.155",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118138,1748587852165,"fUST",-291.02438386,0.00019452,2,"2025-05-30T06:50:52.165",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118139,1748587852175,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:52.175",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118140,1748587852184,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:52.184",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118141,1748587852196,"fUST",-151.0,0.00019452,2,"2025-05-30T06:50:52.196",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118142,1748587852207,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:52.207",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118143,1748587852217,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:52.217",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118144,1748587852228,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:52.228",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118145,1748587852238,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:52.238",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118146,1748587852248,"fUST",-403.81510061,0.00019452,2,"2025-05-30T06:50:52.248",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118147,1748587852258,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:52.258",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118148,1748587852269,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:52.269",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118149,1748587852279,"fUST",-649.45,0.00019452,2,"2025-05-30T06:50:52.279",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118150,1748587852289,"fUST",-371.56747396,0.00019452,2,"2025-05-30T06:50:52.289",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118151,1748587852298,"fUST",-1688.17084227,0.00019452,2,"2025-05-30T06:50:52.298",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118152,1748587852583,"fUST",-16.58915773,0.00019452,2,"2025-05-30T06:50:52.583",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118153,1748587852593,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:52.593",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118154,1748587852602,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:52.602",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118155,1748587852612,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:52.612",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118156,1748587852621,"fUST",-200.18887765,0.00019452,2,"2025-05-30T06:50:52.621",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118157,1748587852634,"fUST",-229.81112235,0.00019452,2,"2025-05-30T06:50:52.634",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118158,1748587852643,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:52.643",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118159,1748587852653,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:52.653",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118160,1748587852663,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:52.663",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118161,1748587852672,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:52.672",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118162,1748587852681,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:52.681",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118163,1748587852691,"fUST",-185.58132125,0.00019452,2,"2025-05-30T06:50:52.691",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118164,1748587852977,"fUST",-350.13444175,0.00019452,2,"2025-05-30T06:50:52.977",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118165,1748587852987,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:52.987",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118166,1748587852997,"fUST",-239.8655695,0.00019452,2,"2025-05-30T06:50:52.997",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118167,1748587853009,"fUST",-190.1344305,0.00019452,2,"2025-05-30T06:50:53.009",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118168,1748587853018,"fUST",-425.34852918,0.00019452,2,"2025-05-30T06:50:53.018",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118169,1748587853027,"fUST",-401.06480207,0.00019452,2,"2025-05-30T06:50:53.027",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118170,1748587853037,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:53.037",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118171,1748587853047,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:53.047",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118172,1748587853056,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:53.056",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118173,1748587853065,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:53.065",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118174,1748587853075,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:53.075",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118175,1748587853084,"fUST",-559.39795049,0.00019452,2,"2025-05-30T06:50:53.084",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118176,1748587853094,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:53.094",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118177,1748587853103,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:53.103",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118178,1748587853113,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:53.113",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118179,1748587853123,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:53.123",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118180,1748587853132,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:53.132",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118181,1748587853142,"fUST",-430.64548133,0.00019452,2,"2025-05-30T06:50:53.142",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118182,1748587853151,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:53.151",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118183,1748587853160,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:53.160",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118184,1748587853170,"fUST",-277.51920732,0.00019452,2,"2025-05-30T06:50:53.170",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118185,1748587853179,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:53.179",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118186,1748587853188,"fUST",-460.65445743,0.00019452,2,"2025-05-30T06:50:53.188",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118187,1748587853198,"fUST",-518.48,0.00019452,2,"2025-05-30T06:50:53.198",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118188,1748587853207,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:53.207",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118189,1748587853218,"fUST",-530.88,0.00019452,2,"2025-05-30T06:50:53.218",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118190,1748587853228,"fUST",-409.97830081,0.00019452,2,"2025-05-30T06:50:53.228",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118191,1748587853238,"fUST",-356.89684087,0.00019452,2,"2025-05-30T06:50:53.238",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118192,1748587853822,"fUST",-212.7380601,0.00018922,2,"2025-05-30T06:50:53.822",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118193,1748587853832,"fUST",-430.0,0.00019178,2,"2025-05-30T06:50:53.832",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118194,1748587853842,"fUST",-633.49,0.00019178,2,"2025-05-30T06:50:53.842",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118195,1748587853852,"fUST",-22165.45174075,0.00019178,2,"2025-05-30T06:50:53.852",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118196,1748587853862,"fUST",-170.80315913,0.00019452,2,"2025-05-30T06:50:53.862",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118197,1748587853872,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:53.872",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118198,1748587853882,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:53.882",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118199,1748587853892,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:53.892",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118200,1748587853902,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:53.902",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118201,1748587853912,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:53.912",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118202,1748587853922,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:53.922",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118203,1748587853932,"fUST",-430.0,0.00019452,2,"2025-05-30T06:50:53.932",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118204,1748587853941,"fUST",-323.43217194,0.00019452,2,"2025-05-30T06:50:53.941",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118205,1748587859110,"fUST",193.59,0.00014045,2,"2025-05-30T06:50:59.110",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118206,1748587859657,"fUST",387.18,0.00014714,2,"2025-05-30T06:50:59.657",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118207,1748587860019,"fUST",580.77,0.00015383,2,"2025-05-30T06:51:00.019",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118210,1748587930521,"fUST",192.65,0.00014186,2,"2025-05-30T06:52:10.521",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118211,1748587930948,"fUST",385.3,0.00014861,2,"2025-05-30T06:52:10.948",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118213,1748588002603,"fUST",193.46,0.00014178,2,"2025-05-30T06:53:22.603",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118214,1748588003180,"fUST",386.93,0.00014853,2,"2025-05-30T06:53:23.180",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118215,1748588037732,"fUST",2883.18021477,0.000154,2,"2025-05-30T06:53:57.732",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118216,1748588037755,"fUST",1022.31801178,0.000154,2,"2025-05-30T06:53:57.755",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118221,1748588074387,"fUST",182.91,0.00014038,2,"2025-05-30T06:54:34.387",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118222,1748588074805,"fUST",365.82,0.00014706,2,"2025-05-30T06:54:34.805",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118223,1748588075272,"fUST",548.73,0.00015375,2,"2025-05-30T06:54:35.272",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118224,1748588145985,"fUST",162.96,0.00013723,2,"2025-05-30T06:55:45.985",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118225,1748588146382,"fUST",325.91,0.00014376,2,"2025-05-30T06:55:46.382",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118226,1748588146821,"fUST",488.87,0.0001503,2,"2025-05-30T06:55:46.821",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118227,1748588216708,"fUST",163.7,0.00013688,2,"2025-05-30T06:56:56.708",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118228,1748588217132,"fUST",327.39,0.00014339,2,"2025-05-30T06:56:57.132",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118229,1748588217546,"fUST",491.09,0.00014991,2,"2025-05-30T06:56:57.546",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118230,1748588242076,"fUST",961.76296333,0.000154,2,"2025-05-30T06:57:22.076",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118241,1748588289920,"fUST",291.68,0.00014353,2,"2025-05-30T06:58:09.920",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118242,1748588290390,"fUST",437.52,0.00015005,2,"2025-05-30T06:58:10.390",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118244,1748588360985,"fUST",265.16,0.00014354,2,"2025-05-30T06:59:20.985",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118245,1748588361437,"fUST",397.74,0.00015006,2,"2025-05-30T06:59:21.437",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118246,1748588432884,"fUST",267.75,0.00014314,2,"2025-05-30T07:00:32.884",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118247,1748588433945,"fUST",401.62,0.00014964,2,"2025-05-30T07:00:33.945",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118248,1748588509669,"fUST",268.0,0.00014329,2,"2025-05-30T07:01:49.669",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118249,1748588510100,"fUST",401.99,0.0001498,2,"2025-05-30T07:01:50.100",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118250,1748588579531,"fUST",268.0,0.00014302,2,"2025-05-30T07:02:59.531",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118251,1748588579980,"fUST",402.0,0.00014952,2,"2025-05-30T07:02:59.980",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118252,1748588649769,"fUST",267.78,0.00014318,2,"2025-05-30T07:04:09.769",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118253,1748588650571,"fUST",401.67,0.00014969,2,"2025-05-30T07:04:10.571",0.00024819999999999996,15.73,0.4905651551282128,314549154.4352532]
[363118255,1748588722995,"fUST",267.45,0.00014335,2,"2025-05-30T07:05:22.995",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363118256,1748588723475,"fUST",401.17,0.00014987,2,"2025-05-30T07:05:23.475",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363118257,1748588739080,"fUST",676.49387337,0.000154,2,"2025-05-30T07:05:39.080",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363118258,1748588739110,"fUST",4323.50612663,0.000154,2,"2025-05-30T07:05:39.110",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363118259,1748588755416,"fUST",5000.0,0.000154,2,"2025-05-30T07:05:55.416",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363118260,1748588793625,"fUST",243.13,0.00014542,2,"2025-05-30T07:06:33.625",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363118261,1748588794515,"fUST",364.7,0.00015203,2,"2025-05-30T07:06:34.515",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363118262,1748588865681,"fUST",279.21,0.00014534,2,"2025-05-30T07:07:45.681",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363118263,1748588866121,"fUST",246.93872185,0.00015195,2,"2025-05-30T07:07:46.121",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363118264,1748588866146,"fUST",171.88127815,0.00015195,2,"2025-05-30T07:07:46.146",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363118265,1748588913589,"fUST",1042.154362,0.00013699,2,"2025-05-30T07:08:33.589",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363118267,1748588937487,"fUST",253.83,0.00014536,2,"2025-05-30T07:08:57.487",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363118268,1748588937799,"fUST",380.74,0.00015197,2,"2025-05-30T07:08:57.799",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363118272,1748588980232,"fUST",173.5444096,0.00014749,2,"2025-05-30T07:09:40.232",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363118273,1748588982649,"fUST",171.3495854,0.00014749,2,"2025-05-30T07:09:42.649",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363118274,1748589010017,"fUST",254.73,0.00014427,2,"2025-05-30T07:10:10.017",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363118275,1748589010668,"fUST",382.1,0.00015082,2,"2025-05-30T07:10:10.668",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363118297,1748589032513,"fUST",-153.30079669,0.00015558,2,"2025-05-30T07:10:32.513",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363118299,1748589032524,"fUST",-160.0,0.00015657,2,"2025-05-30T07:10:32.524",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363118301,1748589032533,"fUST",-300.0,0.00015658,2,"2025-05-30T07:10:32.533",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363118302,1748589032543,"fUST",-300.0,0.00015658,2,"2025-05-30T07:10:32.543",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363118303,1748589032552,"fUST",-300.0,0.00015658,2,"2025-05-30T07:10:32.552",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363118304,1748589032561,"fUST",-300.0,0.00015658,2,"2025-05-30T07:10:32.561",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363118305,1748589032571,"fUST",-500.0,0.00015659,2,"2025-05-30T07:10:32.571",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363118306,1748589032581,"fUST",-500.0,0.00015659,2,"2025-05-30T07:10:32.581",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363118307,1748589032591,"fUST",-500.0,0.00015659,2,"2025-05-30T07:10:32.591",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363118308,1748589032601,"fUST",-500.0,0.00015659,2,"2025-05-30T07:10:32.601",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363118309,1748589032611,"fUST",-500.0,0.00015659,2,"2025-05-30T07:10:32.611",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363118310,1748589032622,"fUST",-500.0,0.00015659,2,"2025-05-30T07:10:32.622",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363118311,1748589032631,"fUST",-500.0,0.00015659,2,"2025-05-30T07:10:32.631",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363118312,1748589032641,"fUST",-500.0,0.00015659,2,"2025-05-30T07:10:32.641",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363118313,1748589032651,"fUST",-1730.61498483,0.00015729,2,"2025-05-30T07:10:32.651",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363118355,1748589038598,"fUST",-2871.5293677,0.00015729,2,"2025-05-30T07:10:38.598",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363118357,1748589038610,"fUST",-15042.04409811,0.00015729,2,"2025-05-30T07:10:38.610",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363118363,1748589038637,"fUST",-4747.49783594,0.00015729,2,"2025-05-30T07:10:38.637",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363118590,1748589040912,"fUST",-508.31371342,0.00015729,2,"2025-05-30T07:10:40.912",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363118592,1748589040923,"fUST",-509.46,0.00015738,2,"2025-05-30T07:10:40.923",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363118594,1748589040933,"fUST",-300.0,0.00015852,2,"2025-05-30T07:10:40.933",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363118596,1748589040944,"fUST",-500.0,0.00015853,2,"2025-05-30T07:10:40.944",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363118598,1748589040954,"fUST",-500.0,0.00015853,2,"2025-05-30T07:10:40.954",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363118600,1748589040965,"fUST",-500.0,0.00015853,2,"2025-05-30T07:10:40.965",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363118602,1748589040976,"fUST",-459.3434621,0.00015853,2,"2025-05-30T07:10:40.976",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363118604,1748589040986,"fUST",-500.0,0.00015853,2,"2025-05-30T07:10:40.986",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363118606,1748589040996,"fUST",-532.66715356,0.00015853,2,"2025-05-30T07:10:40.996",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363118608,1748589041006,"fUST",-5901.73,0.00015854,2,"2025-05-30T07:10:41.006",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363118610,1748589041016,"fUST",-5000.0,0.00016,2,"2025-05-30T07:10:41.016",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363118612,1748589041026,"fUST",-636.83,0.00016394,2,"2025-05-30T07:10:41.026",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363118615,1748589041037,"fUST",-5000.0,0.00016753,2,"2025-05-30T07:10:41.037",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363118618,1748589041046,"fUST",-764.19,0.0001705,2,"2025-05-30T07:10:41.046",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363118620,1748589041056,"fUST",-331.46567092,0.000176,2,"2025-05-30T07:10:41.056",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363118623,1748589041073,"fUST",-2793.90384564,0.000176,2,"2025-05-30T07:10:41.073",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363118624,1748589041082,"fUST",-593.45938432,0.000176,2,"2025-05-30T07:10:41.082",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363119236,1748589047172,"fUST",-420.0,0.00017335,2,"2025-05-30T07:10:47.172",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363119238,1748589047182,"fUST",-88.92552947,0.000176,2,"2025-05-30T07:10:47.182",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363119241,1748589047218,"fUST",-2289.99996995,0.000176,2,"2025-05-30T07:10:47.218",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363119356,1748589048362,"fUST",10000.0,0.0002,120,"2025-05-30T07:10:48.362",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120286,1748589064048,"fUST",10000.0,0.00019178,30,"2025-05-30T07:11:04.048",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120287,1748589081063,"fUST",197.77,0.00014513,2,"2025-05-30T07:11:21.063",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120288,1748589081499,"fUST",296.66,0.00015173,2,"2025-05-30T07:11:21.499",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120289,1748589082870,"fUST",-239.91861245,0.00015833,2,"2025-05-30T07:11:22.870",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120291,1748589098459,"fUST",988.92,0.0002,120,"2025-05-30T07:11:38.459",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120292,1748589154090,"fUST",171.07,0.00014519,2,"2025-05-30T07:12:34.090",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120293,1748589154505,"fUST",256.61,0.00015179,2,"2025-05-30T07:12:34.505",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120294,1748589191394,"fUST",494.46,0.0002,120,"2025-05-30T07:13:11.394",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120295,1748589213066,"fUST",247.23,0.0002,120,"2025-05-30T07:13:33.066",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120296,1748589226803,"fUST",170.87,0.000144,2,"2025-05-30T07:13:46.803",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120297,1748589227206,"fUST",256.3,0.00015054,2,"2025-05-30T07:13:47.206",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120298,1748589301680,"fUST",170.67,0.00014413,2,"2025-05-30T07:15:01.680",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120299,1748589302081,"fUST",256.0,0.00015068,2,"2025-05-30T07:15:02.081",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120300,1748589332434,"fUST",-261.82249906,0.000155,2,"2025-05-30T07:15:32.434",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120301,1748589373232,"fUST",177.34,0.0001443,2,"2025-05-30T07:16:13.232",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120302,1748589373685,"fUST",266.01,0.00015086,2,"2025-05-30T07:16:13.685",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120303,1748589444259,"fUST",176.47,0.00014377,2,"2025-05-30T07:17:24.259",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120304,1748589444657,"fUST",264.71,0.00015031,2,"2025-05-30T07:17:24.657",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120305,1748589482534,"fUST",496.65711756,0.000154,2,"2025-05-30T07:18:02.534",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120306,1748589515322,"fUST",177.29,0.00014406,2,"2025-05-30T07:18:35.322",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120307,1748589515772,"fUST",265.93,0.0001506,2,"2025-05-30T07:18:35.772",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120308,1748589587159,"fUST",195.14,0.00014367,2,"2025-05-30T07:19:47.159",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120309,1748589587580,"fUST",292.71,0.0001502,2,"2025-05-30T07:19:47.580",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120310,1748589659764,"fUST",195.4,0.00014395,2,"2025-05-30T07:20:59.764",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120311,1748589660172,"fUST",293.1,0.00015049,2,"2025-05-30T07:21:00.172",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120312,1748589731462,"fUST",177.64,0.00014414,2,"2025-05-30T07:22:11.462",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120313,1748589731873,"fUST",266.46,0.00015069,2,"2025-05-30T07:22:11.873",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120314,1748589802736,"fUST",161.49,0.0001441,2,"2025-05-30T07:23:22.736",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120315,1748589803146,"fUST",242.23,0.00015065,2,"2025-05-30T07:23:23.146",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120316,1748589877127,"fUST",161.78,0.0001441,2,"2025-05-30T07:24:37.127",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120317,1748589878082,"fUST",242.66,0.00015065,2,"2025-05-30T07:24:38.082",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120318,1748589950526,"fUST",161.71,0.00014381,2,"2025-05-30T07:25:50.526",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120319,1748589950942,"fUST",242.57,0.00015035,2,"2025-05-30T07:25:50.942",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120322,1748590021195,"fUST",161.27,0.00014309,2,"2025-05-30T07:27:01.195",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120323,1748590022123,"fUST",241.91,0.0001496,2,"2025-05-30T07:27:02.123",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120326,1748590080879,"fUST",990.046643,0.00013699,2,"2025-05-30T07:28:00.879",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120328,1748590091652,"fUST",0.68145277,0.00010618,2,"2025-05-30T07:28:11.652",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120329,1748590091676,"fUST",411.04232452,0.00010618,2,"2025-05-30T07:28:11.676",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120330,1748590093759,"fUST",198.7,0.00014386,2,"2025-05-30T07:28:13.759",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120331,1748590094655,"fUST",298.05,0.0001504,2,"2025-05-30T07:28:14.655",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120332,1748590103997,"fUST",1717.02172846,0.00013,2,"2025-05-30T07:28:23.997",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120333,1748590111691,"fUST",274.17,0.000154,2,"2025-05-30T07:28:31.691",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120334,1748590115454,"fUST",490.91639285,0.00015,2,"2025-05-30T07:28:35.454",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120336,1748590119560,"fUST",4438.92813294,0.00015,2,"2025-05-30T07:28:39.560",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120337,1748590166754,"fUST",185.24,0.00014407,2,"2025-05-30T07:29:26.754",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120338,1748590167161,"fUST",277.86,0.00015062,2,"2025-05-30T07:29:27.161",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120412,1748590233588,"fUST",-8664.17750094,0.000155,2,"2025-05-30T07:30:33.588",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120413,1748590233597,"fUST",-370.48,0.00015717,2,"2025-05-30T07:30:33.597",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120414,1748590233607,"fUST",-7685.02299625,0.00016,2,"2025-05-30T07:30:33.607",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120415,1748590233618,"fUST",-463.11,0.00016372,2,"2025-05-30T07:30:33.618",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120416,1748590233627,"fUST",-300.0,0.00016421,2,"2025-05-30T07:30:33.627",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120417,1748590233637,"fUST",-300.0,0.00016421,2,"2025-05-30T07:30:33.637",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120418,1748590233647,"fUST",-300.0,0.00016421,2,"2025-05-30T07:30:33.647",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120419,1748590233657,"fUST",-300.0,0.00016421,2,"2025-05-30T07:30:33.657",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120420,1748590233667,"fUST",-300.0,0.00016421,2,"2025-05-30T07:30:33.667",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120421,1748590233676,"fUST",-500.0,0.00016422,2,"2025-05-30T07:30:33.676",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120422,1748590233686,"fUST",-252.56490249,0.00016422,2,"2025-05-30T07:30:33.686",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120423,1748590233695,"fUST",-500.0,0.00016422,2,"2025-05-30T07:30:33.695",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120424,1748590233705,"fUST",-500.0,0.00016422,2,"2025-05-30T07:30:33.705",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120425,1748590233716,"fUST",-479.23745557,0.00016422,2,"2025-05-30T07:30:33.716",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120426,1748590233730,"fUST",-500.0,0.00016422,2,"2025-05-30T07:30:33.730",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120427,1748590233739,"fUST",-500.0,0.00016422,2,"2025-05-30T07:30:33.739",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120428,1748590233750,"fUST",-24593.00100824,0.00016423,2,"2025-05-30T07:30:33.750",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120429,1748590236800,"fUST",185.84,0.00014402,2,"2025-05-30T07:30:36.800",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120430,1748590237376,"fUST",278.76,0.00015057,2,"2025-05-30T07:30:37.376",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120458,1748590238658,"fUST",-371.67,0.00015712,2,"2025-05-30T07:30:38.658",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120460,1748590238667,"fUST",-464.59,0.00016366,2,"2025-05-30T07:30:38.667",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120461,1748590238677,"fUST",-500.0,0.00016422,2,"2025-05-30T07:30:38.677",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120464,1748590238686,"fUST",-372.96557245,0.00016422,2,"2025-05-30T07:30:38.686",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120466,1748590238696,"fUST",-500.0,0.00016422,2,"2025-05-30T07:30:38.696",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120467,1748590238705,"fUST",-500.0,0.00016422,2,"2025-05-30T07:30:38.705",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120470,1748590238715,"fUST",-500.0,0.00016422,2,"2025-05-30T07:30:38.715",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120472,1748590238724,"fUST",-500.0,0.00016422,2,"2025-05-30T07:30:38.724",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120474,1748590238738,"fUST",-500.0,0.00016422,2,"2025-05-30T07:30:38.738",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120476,1748590238749,"fUST",-347.45859477,0.00016422,2,"2025-05-30T07:30:38.749",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120478,1748590238760,"fUST",-282.628787,0.00016422,2,"2025-05-30T07:30:38.760",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120480,1748590238770,"fUST",-500.0,0.00016422,2,"2025-05-30T07:30:38.770",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120482,1748590238779,"fUST",-161.26671535,0.00016422,2,"2025-05-30T07:30:38.779",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120484,1748590238790,"fUST",-306.99899176,0.00016423,2,"2025-05-30T07:30:38.790",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120486,1748590238800,"fUST",-220.40028707,0.00016933,2,"2025-05-30T07:30:38.800",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120488,1748590238809,"fUST",-4539.50779405,0.00016995,2,"2025-05-30T07:30:38.809",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120492,1748590238826,"fUST",-5497.40563225,0.00016995,2,"2025-05-30T07:30:38.826",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120494,1748590238839,"fUST",-557.51,0.00017021,2,"2025-05-30T07:30:38.839",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120496,1748590238854,"fUST",-545.54701111,0.00017507,2,"2025-05-30T07:30:38.854",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120498,1748590238864,"fUST",-151.0,0.000176,2,"2025-05-30T07:30:38.864",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120500,1748590238874,"fUST",-3306.69947122,0.000176,2,"2025-05-30T07:30:38.874",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120502,1748590238883,"fUST",-3306.699471,0.000176,2,"2025-05-30T07:30:38.883",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120504,1748590238893,"fUST",-3306.699471,0.000176,2,"2025-05-30T07:30:38.893",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120506,1748590238902,"fUST",-151.0,0.000176,2,"2025-05-30T07:30:38.902",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120508,1748590238911,"fUST",-3306.699471,0.00017728,2,"2025-05-30T07:30:38.911",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120510,1748590238921,"fUST",-153.0,0.00017808,2,"2025-05-30T07:30:38.921",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120512,1748590238930,"fUST",-310.8013416,0.00017808,2,"2025-05-30T07:30:38.930",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120514,1748590238939,"fUST",-420.0,0.00017946,2,"2025-05-30T07:30:38.939",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120516,1748590238948,"fUST",-375.0,0.00018,7,"2025-05-30T07:30:38.948",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120518,1748590238957,"fUST",-267.0,0.00018,7,"2025-05-30T07:30:38.957",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120520,1748590238966,"fUST",-208.0,0.00018,7,"2025-05-30T07:30:38.966",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120522,1748590238975,"fUST",-234.0,0.00018,7,"2025-05-30T07:30:38.975",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120524,1748590238990,"fUST",-340.0,0.00018,7,"2025-05-30T07:30:38.990",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120526,1748590238999,"fUST",-288.0,0.00018,7,"2025-05-30T07:30:38.999",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120528,1748590239008,"fUST",-263.0,0.00018,7,"2025-05-30T07:30:39.008",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120530,1748590239017,"fUST",-268.0,0.00018,7,"2025-05-30T07:30:39.017",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120532,1748590239027,"fUST",-304.0,0.00018,7,"2025-05-30T07:30:39.027",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120534,1748590239036,"fUST",-201.0,0.00018,7,"2025-05-30T07:30:39.036",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120536,1748590239045,"fUST",-3306.699471,0.00018003,2,"2025-05-30T07:30:39.045",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120538,1748590239055,"fUST",-1200.0,0.00018068,2,"2025-05-30T07:30:39.055",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120540,1748590239065,"fUST",-180.0833741,0.00018082,2,"2025-05-30T07:30:39.065",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120542,1748590239076,"fUST",-158.3064961,0.00018082,2,"2025-05-30T07:30:39.076",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120544,1748590239086,"fUST",-571.7598589,0.00018082,2,"2025-05-30T07:30:39.086",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120546,1748590239095,"fUST",-3306.699471,0.00018279,2,"2025-05-30T07:30:39.095",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120548,1748590239105,"fUST",-300.0,0.00018309,2,"2025-05-30T07:30:39.105",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120550,1748590239115,"fUST",-300.0,0.00018309,2,"2025-05-30T07:30:39.115",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120553,1748590239125,"fUST",-300.0,0.00018309,2,"2025-05-30T07:30:39.125",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120554,1748590239135,"fUST",-300.0,0.00018309,2,"2025-05-30T07:30:39.135",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120556,1748590239144,"fUST",-300.0,0.00018309,2,"2025-05-30T07:30:39.144",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120558,1748590239154,"fUST",-207.4,0.00018309,2,"2025-05-30T07:30:39.154",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120560,1748590239163,"fUST",-300.0,0.00018309,2,"2025-05-30T07:30:39.163",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120563,1748590239172,"fUST",-300.0,0.00018309,2,"2025-05-30T07:30:39.172",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120565,1748590239181,"fUST",-300.0,0.00018309,2,"2025-05-30T07:30:39.181",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120566,1748590239191,"fUST",-300.0,0.00018309,2,"2025-05-30T07:30:39.191",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120568,1748590239200,"fUST",-300.0,0.00018309,2,"2025-05-30T07:30:39.200",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120571,1748590239210,"fUST",-300.0,0.00018309,2,"2025-05-30T07:30:39.210",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120573,1748590239220,"fUST",-300.0,0.00018309,2,"2025-05-30T07:30:39.220",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120575,1748590239233,"fUST",-300.0,0.00018309,2,"2025-05-30T07:30:39.233",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120576,1748590239242,"fUST",-300.0,0.00018309,2,"2025-05-30T07:30:39.242",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120578,1748590239251,"fUST",-300.0,0.00018309,2,"2025-05-30T07:30:39.251",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120581,1748590239261,"fUST",-3306.699471,0.00018555,2,"2025-05-30T07:30:39.261",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120583,1748590239271,"fUST",-742.33,0.00018798,3,"2025-05-30T07:30:39.271",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120584,1748590239280,"fUST",-500.0,0.00018807,2,"2025-05-30T07:30:39.280",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120586,1748590239289,"fUST",-996.29002143,0.00018807,2,"2025-05-30T07:30:39.289",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120588,1748590239299,"fUST",-500.0,0.00018807,2,"2025-05-30T07:30:39.299",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120590,1748590239309,"fUST",-996.29002143,0.00018807,2,"2025-05-30T07:30:39.309",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120592,1748590239318,"fUST",-996.29002143,0.00018807,2,"2025-05-30T07:30:39.318",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120594,1748590239329,"fUST",-393.29858417,0.00018807,2,"2025-05-30T07:30:39.329",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120596,1748590239339,"fUST",-996.29002143,0.00018807,2,"2025-05-30T07:30:39.339",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120598,1748590239349,"fUST",-996.29002143,0.00018807,2,"2025-05-30T07:30:39.349",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120600,1748590239359,"fUST",-996.29002143,0.00018807,2,"2025-05-30T07:30:39.359",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120602,1748590239369,"fUST",-996.29002143,0.00018807,2,"2025-05-30T07:30:39.369",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120604,1748590239379,"fUST",-996.29002143,0.00018807,2,"2025-05-30T07:30:39.379",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120606,1748590239389,"fUST",-996.29002143,0.00018807,2,"2025-05-30T07:30:39.389",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120608,1748590239399,"fUST",-996.29002143,0.00018807,2,"2025-05-30T07:30:39.399",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120610,1748590239409,"fUST",-7759.94762688,0.00018808,3,"2025-05-30T07:30:39.409",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120612,1748590239418,"fUST",-147937.12176398,0.00018808,2,"2025-05-30T07:30:39.418",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120614,1748590239427,"fUST",-229.30959854,0.0001881,2,"2025-05-30T07:30:39.427",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120616,1748590239436,"fUST",-842.5625,0.0001881,2,"2025-05-30T07:30:39.436",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120618,1748590239445,"fUST",-160.0,0.0001881,2,"2025-05-30T07:30:39.445",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120620,1748590239455,"fUST",-160.0,0.0001881,2,"2025-05-30T07:30:39.455",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120622,1748590239465,"fUST",-423.39538199,0.0001881,2,"2025-05-30T07:30:39.465",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120624,1748590239474,"fUST",-212.7380601,0.0001881,2,"2025-05-30T07:30:39.474",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120626,1748590239486,"fUST",-205.341,0.00018812,2,"2025-05-30T07:30:39.486",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120628,1748590239496,"fUST",-12663.11115519,0.00018814,2,"2025-05-30T07:30:39.496",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120630,1748590239506,"fUST",-160.0,0.0001882,2,"2025-05-30T07:30:39.506",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120632,1748590239515,"fUST",-3306.699471,0.00018831,2,"2025-05-30T07:30:39.515",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120634,1748590239524,"fUST",-860.07662756,0.0001889,2,"2025-05-30T07:30:39.524",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120636,1748590239534,"fUST",-222.86553087,0.000189,2,"2025-05-30T07:30:39.534",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120638,1748590239543,"fUST",-25125.91162414,0.00018986,2,"2025-05-30T07:30:39.543",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120640,1748590239553,"fUST",-160.0,0.00018988,2,"2025-05-30T07:30:39.553",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120642,1748590239563,"fUST",-151075.91018555,0.0001899,2,"2025-05-30T07:30:39.563",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120644,1748590239572,"fUST",-151.0,0.0001899,2,"2025-05-30T07:30:39.572",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120646,1748590239582,"fUST",-151.0,0.0001899,2,"2025-05-30T07:30:39.582",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120648,1748590239592,"fUST",-151.0,0.0001899,2,"2025-05-30T07:30:39.592",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120650,1748590239601,"fUST",-151.0,0.0001899,2,"2025-05-30T07:30:39.601",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120652,1748590239611,"fUST",-294.398469,0.0001899,2,"2025-05-30T07:30:39.611",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120654,1748590239621,"fUST",-294.398469,0.0001899,2,"2025-05-30T07:30:39.621",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120656,1748590239631,"fUST",-184.333599,0.0001899,2,"2025-05-30T07:30:39.631",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120658,1748590239641,"fUST",-184.333599,0.0001899,2,"2025-05-30T07:30:39.641",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120660,1748590239651,"fUST",-151.0,0.0001899,2,"2025-05-30T07:30:39.651",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120662,1748590239660,"fUST",-151.0,0.0001899,2,"2025-05-30T07:30:39.660",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120664,1748590239669,"fUST",-165.074374,0.0001899,2,"2025-05-30T07:30:39.669",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120666,1748590239679,"fUST",-165.074374,0.0001899,2,"2025-05-30T07:30:39.679",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120668,1748590239688,"fUST",-151.0,0.0001899,2,"2025-05-30T07:30:39.688",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120670,1748590239698,"fUST",-151.0,0.0001899,2,"2025-05-30T07:30:39.698",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120672,1748590239707,"fUST",-584.974336,0.0001899,2,"2025-05-30T07:30:39.707",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120674,1748590239716,"fUST",-584.974336,0.0001899,2,"2025-05-30T07:30:39.716",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120676,1748590239726,"fUST",-151.263102,0.0001899,2,"2025-05-30T07:30:39.726",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120678,1748590239740,"fUST",-2956.591861,0.0001899,2,"2025-05-30T07:30:39.740",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120680,1748590239753,"fUST",-2956.591861,0.0001899,2,"2025-05-30T07:30:39.753",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120682,1748590239763,"fUST",-151.0,0.0001899,2,"2025-05-30T07:30:39.763",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120684,1748590239773,"fUST",-151.0,0.0001899,2,"2025-05-30T07:30:39.773",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120686,1748590239782,"fUST",-151.0,0.0001899,2,"2025-05-30T07:30:39.782",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120688,1748590239793,"fUST",-371.046648,0.0001899,2,"2025-05-30T07:30:39.793",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120690,1748590239802,"fUST",-371.046648,0.0001899,2,"2025-05-30T07:30:39.802",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120692,1748590239812,"fUST",-860.07662756,0.00019006,2,"2025-05-30T07:30:39.812",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120694,1748590239821,"fUST",-1126.289749,0.00019062,2,"2025-05-30T07:30:39.821",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120696,1748590239832,"fUST",-140980.15685339,0.000191,2,"2025-05-30T07:30:39.832",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120698,1748590239841,"fUST",-3306.699471,0.00019107,2,"2025-05-30T07:30:39.841",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120700,1748590239851,"fUST",-860.07662756,0.00019121,2,"2025-05-30T07:30:39.851",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120702,1748590239861,"fUST",-1200.0,0.00019164,2,"2025-05-30T07:30:39.861",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120704,1748590239871,"fUST",-500.0,0.00019173,2,"2025-05-30T07:30:39.871",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120706,1748590239881,"fUST",-500.08715296,0.00019173,2,"2025-05-30T07:30:39.881",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120708,1748590239891,"fUST",-500.0,0.00019173,2,"2025-05-30T07:30:39.891",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120710,1748590239900,"fUST",-500.0,0.00019173,2,"2025-05-30T07:30:39.900",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120712,1748590239910,"fUST",-500.41606279,0.00019173,2,"2025-05-30T07:30:39.910",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120714,1748590239919,"fUST",-500.0,0.00019173,2,"2025-05-30T07:30:39.919",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120716,1748590239929,"fUST",-500.0,0.00019173,2,"2025-05-30T07:30:39.929",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120718,1748590239939,"fUST",-160.0,0.00019177,2,"2025-05-30T07:30:39.939",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120720,1748590239949,"fUST",-432.31827173,0.00019178,2,"2025-05-30T07:30:39.949",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120722,1748590239959,"fUST",-430.0,0.00019178,2,"2025-05-30T07:30:39.959",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120724,1748590239969,"fUST",-436.7071302,0.00019178,2,"2025-05-30T07:30:39.969",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120726,1748590239979,"fUST",-450.0,0.00019178,2,"2025-05-30T07:30:39.979",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120728,1748590239995,"fUST",-430.0,0.00019178,2,"2025-05-30T07:30:39.995",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120730,1748590240006,"fUST",-430.0,0.00019178,2,"2025-05-30T07:30:40.006",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120732,1748590240015,"fUST",-430.0,0.00019178,2,"2025-05-30T07:30:40.015",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120734,1748590240025,"fUST",-402.13187095,0.00019178,2,"2025-05-30T07:30:40.025",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120736,1748590240034,"fUST",-430.0,0.00019178,2,"2025-05-30T07:30:40.034",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120738,1748590240044,"fUST",-151.0,0.00019178,2,"2025-05-30T07:30:40.044",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120740,1748590240053,"fUST",-151.0,0.00019178,2,"2025-05-30T07:30:40.053",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120742,1748590240063,"fUST",-151.0,0.00019178,2,"2025-05-30T07:30:40.063",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120744,1748590240072,"fUST",-154.284439,0.00019178,2,"2025-05-30T07:30:40.072",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120746,1748590240082,"fUST",-430.0,0.00019178,2,"2025-05-30T07:30:40.082",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120748,1748590240092,"fUST",-151.0,0.00019178,2,"2025-05-30T07:30:40.092",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120750,1748590240102,"fUST",-151.0,0.00019178,2,"2025-05-30T07:30:40.102",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120752,1748590240111,"fUST",-151.0,0.00019178,2,"2025-05-30T07:30:40.111",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120755,1748590240120,"fUST",-151.0,0.00019178,2,"2025-05-30T07:30:40.120",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120757,1748590240130,"fUST",-151.0,0.00019178,2,"2025-05-30T07:30:40.130",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120759,1748590240140,"fUST",-279.85956293,0.00019178,2,"2025-05-30T07:30:40.140",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120761,1748590240149,"fUST",-151.0,0.00019178,2,"2025-05-30T07:30:40.149",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120763,1748590240159,"fUST",-151.0,0.00019178,2,"2025-05-30T07:30:40.159",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120765,1748590240168,"fUST",-151.0,0.00019178,2,"2025-05-30T07:30:40.168",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120767,1748590240178,"fUST",-151.0,0.00019178,2,"2025-05-30T07:30:40.178",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120768,1748590240188,"fUST",-151.0,0.00019178,2,"2025-05-30T07:30:40.188",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120771,1748590240197,"fUST",-151.0,0.00019178,2,"2025-05-30T07:30:40.197",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120772,1748590240207,"fUST",-151.0,0.00019178,2,"2025-05-30T07:30:40.207",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120774,1748590240216,"fUST",-151.0,0.00019178,2,"2025-05-30T07:30:40.216",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120776,1748590240226,"fUST",-151.0,0.00019178,2,"2025-05-30T07:30:40.226",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120778,1748590240241,"fUST",-152.018199,0.00019178,2,"2025-05-30T07:30:40.241",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120780,1748590240251,"fUST",-430.0,0.00019178,2,"2025-05-30T07:30:40.251",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120782,1748590240261,"fUST",-430.0,0.00019178,2,"2025-05-30T07:30:40.261",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120784,1748590240270,"fUST",-400.55172451,0.00019178,2,"2025-05-30T07:30:40.270",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120786,1748590240280,"fUST",-430.0,0.00019178,2,"2025-05-30T07:30:40.280",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120788,1748590240289,"fUST",-151.0,0.00019178,2,"2025-05-30T07:30:40.289",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120790,1748590240298,"fUST",-151.0,0.00019178,2,"2025-05-30T07:30:40.298",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120792,1748590240307,"fUST",-167.823796,0.00019178,2,"2025-05-30T07:30:40.307",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120794,1748590240317,"fUST",-430.0,0.00019178,2,"2025-05-30T07:30:40.317",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120796,1748590240326,"fUST",-188.70873862,0.00019178,2,"2025-05-30T07:30:40.326",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120798,1748590240335,"fUST",-588.50688368,0.00019178,2,"2025-05-30T07:30:40.335",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120800,1748590240344,"fUST",-227.31877,0.00019178,2,"2025-05-30T07:30:40.344",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120802,1748590240354,"fUST",-227.31877,0.00019178,2,"2025-05-30T07:30:40.354",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120804,1748590240363,"fUST",-227.31877,0.00019178,2,"2025-05-30T07:30:40.363",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120806,1748590240372,"fUST",-430.0,0.00019178,2,"2025-05-30T07:30:40.372",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120808,1748590240382,"fUST",-151.0,0.00019178,2,"2025-05-30T07:30:40.382",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120810,1748590240391,"fUST",-151.0,0.00019178,2,"2025-05-30T07:30:40.391",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120812,1748590240401,"fUST",-227.31877,0.00019178,2,"2025-05-30T07:30:40.401",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120814,1748590240410,"fUST",-151.0,0.00019178,2,"2025-05-30T07:30:40.410",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120816,1748590240419,"fUST",-227.31877,0.00019178,2,"2025-05-30T07:30:40.419",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120818,1748590240429,"fUST",-151.0,0.00019178,2,"2025-05-30T07:30:40.429",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120820,1748590240438,"fUST",-227.31877,0.00019178,2,"2025-05-30T07:30:40.438",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120822,1748590240448,"fUST",-151.0,0.00019178,2,"2025-05-30T07:30:40.448",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120824,1748590240457,"fUST",-151.0,0.00019178,2,"2025-05-30T07:30:40.457",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120826,1748590240466,"fUST",-227.31877,0.00019178,2,"2025-05-30T07:30:40.466",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120828,1748590240475,"fUST",-227.31877,0.00019178,2,"2025-05-30T07:30:40.475",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120830,1748590240487,"fUST",-227.31877,0.00019178,2,"2025-05-30T07:30:40.487",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120832,1748590240496,"fUST",-151.0,0.00019178,2,"2025-05-30T07:30:40.496",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120834,1748590240505,"fUST",-227.31877,0.00019178,2,"2025-05-30T07:30:40.505",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120836,1748590240515,"fUST",-154.814388,0.00019178,2,"2025-05-30T07:30:40.515",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120838,1748590240524,"fUST",-227.31877,0.00019178,2,"2025-05-30T07:30:40.524",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120840,1748590240533,"fUST",-227.31877,0.00019178,2,"2025-05-30T07:30:40.533",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120842,1748590240543,"fUST",-430.0,0.00019178,2,"2025-05-30T07:30:40.543",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120844,1748590240552,"fUST",-539.423286,0.00019178,2,"2025-05-30T07:30:40.552",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120846,1748590240561,"fUST",-430.0,0.00019178,2,"2025-05-30T07:30:40.561",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120848,1748590240571,"fUST",-539.423286,0.00019178,2,"2025-05-30T07:30:40.571",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120850,1748590240579,"fUST",-539.423286,0.00019178,2,"2025-05-30T07:30:40.579",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120852,1748590240589,"fUST",-539.423286,0.00019178,2,"2025-05-30T07:30:40.589",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120854,1748590240599,"fUST",-539.423286,0.00019178,2,"2025-05-30T07:30:40.599",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120856,1748590240608,"fUST",-539.423286,0.00019178,2,"2025-05-30T07:30:40.608",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120858,1748590240617,"fUST",-189.0272702,0.00019178,2,"2025-05-30T07:30:40.617",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120860,1748590240626,"fUST",-431.19552518,0.00019178,2,"2025-05-30T07:30:40.626",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120862,1748590240635,"fUST",-539.423286,0.00019178,2,"2025-05-30T07:30:40.635",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120864,1748590240644,"fUST",-430.0,0.00019178,2,"2025-05-30T07:30:40.644",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120866,1748590240654,"fUST",-539.423286,0.00019178,2,"2025-05-30T07:30:40.654",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120868,1748590240663,"fUST",-539.423286,0.00019178,2,"2025-05-30T07:30:40.663",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120870,1748590240672,"fUST",-539.423286,0.00019178,2,"2025-05-30T07:30:40.672",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120872,1748590240682,"fUST",-430.0,0.00019178,2,"2025-05-30T07:30:40.682",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120874,1748590240691,"fUST",-539.423286,0.00019178,2,"2025-05-30T07:30:40.691",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120876,1748590240700,"fUST",-430.0,0.00019178,2,"2025-05-30T07:30:40.700",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120878,1748590240709,"fUST",-539.423286,0.00019178,2,"2025-05-30T07:30:40.709",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120880,1748590240718,"fUST",-430.0,0.00019178,2,"2025-05-30T07:30:40.718",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120882,1748590240727,"fUST",-430.0,0.00019178,2,"2025-05-30T07:30:40.727",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120884,1748590240741,"fUST",-430.0,0.00019178,2,"2025-05-30T07:30:40.741",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120886,1748590240751,"fUST",-151.0,0.00019178,2,"2025-05-30T07:30:40.751",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120888,1748590240761,"fUST",-151.0,0.00019178,2,"2025-05-30T07:30:40.761",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120890,1748590240774,"fUST",-430.0,0.00019178,2,"2025-05-30T07:30:40.774",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120892,1748590240784,"fUST",-270.353566,0.00019178,2,"2025-05-30T07:30:40.784",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120894,1748590240794,"fUST",-430.0,0.00019178,2,"2025-05-30T07:30:40.794",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120896,1748590240803,"fUST",-472.96396673,0.00019178,2,"2025-05-30T07:30:40.803",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120898,1748590240812,"fUST",-450.0,0.00019178,2,"2025-05-30T07:30:40.812",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120900,1748590240821,"fUST",-430.0,0.00019178,2,"2025-05-30T07:30:40.821",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120902,1748590240831,"fUST",-430.0,0.00019178,2,"2025-05-30T07:30:40.831",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120904,1748590240840,"fUST",-430.0,0.00019178,2,"2025-05-30T07:30:40.840",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120906,1748590240850,"fUST",-1000.0,0.00019178,2,"2025-05-30T07:30:40.850",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120908,1748590240860,"fUST",-223.50757008,0.00019178,2,"2025-05-30T07:30:40.860",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120910,1748590240868,"fUST",-430.0,0.00019178,2,"2025-05-30T07:30:40.868",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120912,1748590240878,"fUST",-421.91492152,0.00019178,2,"2025-05-30T07:30:40.878",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120914,1748590240887,"fUST",-447.56,0.00019178,2,"2025-05-30T07:30:40.887",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120916,1748590240896,"fUST",-151.0,0.00019178,2,"2025-05-30T07:30:40.896",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120918,1748590240905,"fUST",-430.0,0.00019178,2,"2025-05-30T07:30:40.905",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120920,1748590240914,"fUST",-151.512162,0.00019178,2,"2025-05-30T07:30:40.914",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120922,1748590240923,"fUST",-430.0,0.00019178,2,"2025-05-30T07:30:40.923",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120924,1748590240932,"fUST",-430.0,0.00019178,2,"2025-05-30T07:30:40.932",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120926,1748590240941,"fUST",-430.0,0.00019178,2,"2025-05-30T07:30:40.941",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120928,1748590240950,"fUST",-430.0,0.00019178,2,"2025-05-30T07:30:40.950",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120930,1748590240959,"fUST",-187.650006,0.00019178,2,"2025-05-30T07:30:40.959",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120931,1748590240968,"fUST",-187.650006,0.00019178,2,"2025-05-30T07:30:40.968",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120933,1748590240978,"fUST",-187.650006,0.00019178,2,"2025-05-30T07:30:40.978",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120935,1748590240990,"fUST",-187.650006,0.00019178,2,"2025-05-30T07:30:40.990",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120937,1748590240999,"fUST",-187.650006,0.00019178,2,"2025-05-30T07:30:40.999",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120939,1748590241008,"fUST",-430.0,0.00019178,2,"2025-05-30T07:30:41.008",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120941,1748590241017,"fUST",-187.650006,0.00019178,2,"2025-05-30T07:30:41.017",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120943,1748590241026,"fUST",-430.0,0.00019178,2,"2025-05-30T07:30:41.026",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120945,1748590241035,"fUST",-187.650006,0.00019178,2,"2025-05-30T07:30:41.035",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120947,1748590241044,"fUST",-430.0,0.00019178,2,"2025-05-30T07:30:41.044",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120949,1748590241053,"fUST",-187.650006,0.00019178,2,"2025-05-30T07:30:41.053",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120951,1748590241062,"fUST",-187.650006,0.00019178,2,"2025-05-30T07:30:41.062",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120954,1748590241072,"fUST",-187.650006,0.00019178,2,"2025-05-30T07:30:41.072",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120956,1748590241082,"fUST",-187.650006,0.00019178,2,"2025-05-30T07:30:41.082",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120957,1748590241091,"fUST",-187.650006,0.00019178,2,"2025-05-30T07:30:41.091",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120959,1748590241100,"fUST",-430.0,0.00019178,2,"2025-05-30T07:30:41.100",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120962,1748590241109,"fUST",-430.0,0.00019178,2,"2025-05-30T07:30:41.109",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120964,1748590241119,"fUST",-430.0,0.00019178,2,"2025-05-30T07:30:41.119",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120966,1748590241128,"fUST",-430.0,0.00019178,2,"2025-05-30T07:30:41.128",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120968,1748590241137,"fUST",-430.0,0.00019178,2,"2025-05-30T07:30:41.137",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120970,1748590241146,"fUST",-925.94,0.00019178,2,"2025-05-30T07:30:41.146",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120971,1748590241155,"fUST",-430.0,0.00019178,2,"2025-05-30T07:30:41.155",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120973,1748590241165,"fUST",-430.0,0.00019178,2,"2025-05-30T07:30:41.165",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120975,1748590241174,"fUST",-430.0,0.00019178,2,"2025-05-30T07:30:41.174",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120977,1748590241183,"fUST",-430.0,0.00019178,2,"2025-05-30T07:30:41.183",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120980,1748590241193,"fUST",-430.0,0.00019178,2,"2025-05-30T07:30:41.193",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120981,1748590241202,"fUST",-430.0,0.00019178,2,"2025-05-30T07:30:41.202",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120984,1748590241211,"fUST",-430.0,0.00019178,2,"2025-05-30T07:30:41.211",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120985,1748590241221,"fUST",-430.0,0.00019178,2,"2025-05-30T07:30:41.221",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120987,1748590241232,"fUST",-430.0,0.00019178,2,"2025-05-30T07:30:41.232",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120989,1748590241241,"fUST",-430.0,0.00019178,2,"2025-05-30T07:30:41.241",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120991,1748590241250,"fUST",-430.0,0.00019178,2,"2025-05-30T07:30:41.250",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120993,1748590241260,"fUST",-430.0,0.00019178,2,"2025-05-30T07:30:41.260",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120995,1748590241269,"fUST",-213.44292413,0.00019178,2,"2025-05-30T07:30:41.269",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120997,1748590241278,"fUST",-430.0,0.00019178,2,"2025-05-30T07:30:41.278",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363120999,1748590241287,"fUST",-649.28,0.00019178,2,"2025-05-30T07:30:41.287",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363121001,1748590241296,"fUST",-430.0,0.00019178,2,"2025-05-30T07:30:41.296",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363121003,1748590241305,"fUST",-151.0,0.00019178,2,"2025-05-30T07:30:41.305",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363121005,1748590241314,"fUST",-151.0,0.00019178,2,"2025-05-30T07:30:41.314",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363121007,1748590241323,"fUST",-151.0,0.00019178,2,"2025-05-30T07:30:41.323",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363121009,1748590241332,"fUST",-151.0,0.00019178,2,"2025-05-30T07:30:41.332",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363121011,1748590241341,"fUST",-430.0,0.00019178,2,"2025-05-30T07:30:41.341",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363121013,1748590241351,"fUST",-151.0,0.00019178,2,"2025-05-30T07:30:41.351",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363121015,1748590241360,"fUST",-151.0,0.00019178,2,"2025-05-30T07:30:41.360",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363121017,1748590241368,"fUST",-151.0,0.00019178,2,"2025-05-30T07:30:41.368",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363121019,1748590241377,"fUST",-430.0,0.00019178,2,"2025-05-30T07:30:41.377",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363121021,1748590241386,"fUST",-151.0,0.00019178,2,"2025-05-30T07:30:41.386",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363121023,1748590241395,"fUST",-151.0,0.00019178,2,"2025-05-30T07:30:41.395",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363121025,1748590241405,"fUST",-430.0,0.00019178,2,"2025-05-30T07:30:41.405",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363121027,1748590241414,"fUST",-151.0,0.00019178,2,"2025-05-30T07:30:41.414",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363121029,1748590241423,"fUST",-151.0,0.00019178,2,"2025-05-30T07:30:41.423",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363121031,1748590241432,"fUST",-151.0,0.00019178,2,"2025-05-30T07:30:41.432",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363121033,1748590241441,"fUST",-204.496204,0.00019178,2,"2025-05-30T07:30:41.441",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363121035,1748590241450,"fUST",-430.0,0.00019178,2,"2025-05-30T07:30:41.450",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363121037,1748590241459,"fUST",-430.0,0.00019178,2,"2025-05-30T07:30:41.459",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363121039,1748590241468,"fUST",-430.0,0.00019178,2,"2025-05-30T07:30:41.468",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363121041,1748590241477,"fUST",-430.0,0.00019178,2,"2025-05-30T07:30:41.477",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363121043,1748590241489,"fUST",-400.0,0.00019178,2,"2025-05-30T07:30:41.489",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363121045,1748590241498,"fUST",-430.0,0.00019178,2,"2025-05-30T07:30:41.498",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363121047,1748590241508,"fUST",-430.0,0.00019178,2,"2025-05-30T07:30:41.508",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363121049,1748590241517,"fUST",-442.375809,0.00019178,2,"2025-05-30T07:30:41.517",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363121051,1748590241527,"fUST",-430.0,0.00019178,2,"2025-05-30T07:30:41.527",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363121053,1748590241536,"fUST",-430.0,0.00019178,2,"2025-05-30T07:30:41.536",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363121055,1748590241545,"fUST",-155.16922581,0.00019178,2,"2025-05-30T07:30:41.545",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363121057,1748590241554,"fUST",-393.941046,0.00019178,2,"2025-05-30T07:30:41.554",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363121059,1748590241563,"fUST",-430.0,0.00019178,2,"2025-05-30T07:30:41.563",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363121061,1748590241572,"fUST",-393.941046,0.00019178,2,"2025-05-30T07:30:41.572",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363121063,1748590241582,"fUST",-393.941046,0.00019178,2,"2025-05-30T07:30:41.582",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363121065,1748590241591,"fUST",-151.0,0.00019178,2,"2025-05-30T07:30:41.591",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363121067,1748590241600,"fUST",-393.941046,0.00019178,2,"2025-05-30T07:30:41.600",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363121069,1748590241610,"fUST",-151.0,0.00019178,2,"2025-05-30T07:30:41.610",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363121071,1748590241619,"fUST",-393.941046,0.00019178,2,"2025-05-30T07:30:41.619",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363121073,1748590241628,"fUST",-151.0,0.00019178,2,"2025-05-30T07:30:41.628",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363121075,1748590241638,"fUST",-393.941046,0.00019178,2,"2025-05-30T07:30:41.638",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363121077,1748590241647,"fUST",-300.818778,0.00019178,2,"2025-05-30T07:30:41.647",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363121079,1748590241657,"fUST",-430.0,0.00019178,2,"2025-05-30T07:30:41.657",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363121081,1748590241667,"fUST",-393.941046,0.00019178,2,"2025-05-30T07:30:41.667",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363121083,1748590241676,"fUST",-430.0,0.00019178,2,"2025-05-30T07:30:41.676",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363121085,1748590241685,"fUST",-393.941046,0.00019178,2,"2025-05-30T07:30:41.685",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363121087,1748590241695,"fUST",-393.941046,0.00019178,2,"2025-05-30T07:30:41.695",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363121089,1748590241705,"fUST",-305.08765708,0.00019178,2,"2025-05-30T07:30:41.705",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363121091,1748590241714,"fUST",-393.941046,0.00019178,2,"2025-05-30T07:30:41.714",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363121093,1748590241723,"fUST",-393.941046,0.00019178,2,"2025-05-30T07:30:41.723",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363121095,1748590241732,"fUST",-393.941046,0.00019178,2,"2025-05-30T07:30:41.732",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363121097,1748590241742,"fUST",-811.141044,0.00019178,2,"2025-05-30T07:30:41.742",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363121099,1748590241755,"fUST",-811.141044,0.00019178,2,"2025-05-30T07:30:41.755",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363121101,1748590241764,"fUST",-430.0,0.00019178,2,"2025-05-30T07:30:41.764",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363121103,1748590241773,"fUST",-811.141044,0.00019178,2,"2025-05-30T07:30:41.773",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363121105,1748590241783,"fUST",-811.141044,0.00019178,2,"2025-05-30T07:30:41.783",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363121107,1748590241795,"fUST",-431.31,0.00019178,2,"2025-05-30T07:30:41.795",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363121109,1748590241804,"fUST",-811.141044,0.00019178,2,"2025-05-30T07:30:41.804",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363121111,1748590241813,"fUST",-811.141044,0.00019178,2,"2025-05-30T07:30:41.813",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363121113,1748590241823,"fUST",-811.141044,0.00019178,2,"2025-05-30T07:30:41.823",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363121115,1748590241832,"fUST",-430.0,0.00019178,2,"2025-05-30T07:30:41.832",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363121117,1748590241842,"fUST",-151.0,0.00019178,2,"2025-05-30T07:30:41.842",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363121119,1748590241851,"fUST",-811.141044,0.00019178,2,"2025-05-30T07:30:41.851",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363121121,1748590241860,"fUST",-151.0,0.00019178,2,"2025-05-30T07:30:41.860",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363121123,1748590241869,"fUST",-811.141044,0.00019178,2,"2025-05-30T07:30:41.869",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363121125,1748590241881,"fUST",-151.0,0.00019178,2,"2025-05-30T07:30:41.881",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363121127,1748590241890,"fUST",-151.0,0.00019178,2,"2025-05-30T07:30:41.890",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363121129,1748590241899,"fUST",-63.89283861,0.00019178,2,"2025-05-30T07:30:41.899",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363121137,1748590242076,"fUST",-747.24820539,0.00019178,2,"2025-05-30T07:30:42.076",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363121138,1748590242086,"fUST",-151.0,0.00019178,2,"2025-05-30T07:30:42.086",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363121139,1748590242095,"fUST",-462.4574423,0.00019178,2,"2025-05-30T07:30:42.095",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363122913,1748590382864,"fUST",156.67,0.00014996,2,"2025-05-30T07:33:02.864",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363122914,1748590418513,"fUST",168.20328699,5.5e-07,2,"2025-05-30T07:33:38.513",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363122915,1748590443435,"fUST",316.84393531,0.000154,2,"2025-05-30T07:34:03.435",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363122916,1748590605161,"fUST",174.08,0.00015017,2,"2025-05-30T07:36:45.161",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363122922,1748590821829,"fUST",174.56,0.00015155,2,"2025-05-30T07:40:21.829",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363122923,1748590892984,"fUST",174.43,0.00015181,2,"2025-05-30T07:41:32.984",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363122924,1748590964322,"fUST",174.3,0.00015173,2,"2025-05-30T07:42:44.322",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363122925,1748591036507,"fUST",164.8,0.00015173,2,"2025-05-30T07:43:56.507",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363122926,1748591109419,"fUST",164.78,0.00015154,2,"2025-05-30T07:45:09.419",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363122928,1748591122758,"fUST",32.28904741,0.00013699,2,"2025-05-30T07:45:22.758",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363122929,1748591122782,"fUST",908.25526259,0.00013699,2,"2025-05-30T07:45:22.782",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363122930,1748591181151,"fUST",155.79,0.00015132,2,"2025-05-30T07:46:21.151",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363122932,1748591258482,"fUST",159.33,0.00015134,2,"2025-05-30T07:47:38.482",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363122933,1748591330250,"fUST",159.51,0.00015132,2,"2025-05-30T07:48:50.250",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363122937,1748591401826,"fUST",159.54,0.00015133,2,"2025-05-30T07:50:01.826",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363122979,1748591431857,"fUST",-212.72,0.00015791,2,"2025-05-30T07:50:31.857",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363122981,1748591431867,"fUST",-1000.0,0.00015889,2,"2025-05-30T07:50:31.867",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363122983,1748591431876,"fUST",-265.89,0.00016449,2,"2025-05-30T07:50:31.876",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363122985,1748591431887,"fUST",-319.07,0.00017107,2,"2025-05-30T07:50:31.887",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363122987,1748591431896,"fUST",-1000.0,0.00017259,2,"2025-05-30T07:50:31.896",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363122989,1748591431906,"fUST",-300.0,0.00017558,2,"2025-05-30T07:50:31.906",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363122992,1748591431916,"fUST",-20575.9837226,0.00017559,2,"2025-05-30T07:50:31.916",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363122994,1748591431925,"fUST",-372.25,0.00017765,2,"2025-05-30T07:50:31.925",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363122996,1748591431935,"fUST",-207.4,0.00018309,2,"2025-05-30T07:50:31.935",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363122997,1748591431944,"fUST",-1000.0,0.00018355,2,"2025-05-30T07:50:31.944",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363123000,1748591431953,"fUST",-425.43,0.00018423,2,"2025-05-30T07:50:31.953",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363123001,1748591431963,"fUST",-307.734421,0.00018767,2,"2025-05-30T07:50:31.963",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363123004,1748591431973,"fUST",-423.39538199,0.00018771,2,"2025-05-30T07:50:31.973",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363123006,1748591431982,"fUST",-229.30959854,0.00018771,2,"2025-05-30T07:50:31.982",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363123007,1748591431991,"fUST",-842.5625,0.00018771,2,"2025-05-30T07:50:31.991",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363123009,1748591432001,"fUST",-160.0,0.00018771,2,"2025-05-30T07:50:32.001",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363123011,1748591432010,"fUST",-2370.27028581,0.00018771,2,"2025-05-30T07:50:32.010",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363123014,1748591432022,"fUST",-10292.84086938,0.00018771,2,"2025-05-30T07:50:32.022",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363123016,1748591432031,"fUST",-160.0,0.00018771,2,"2025-05-30T07:50:32.031",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363123018,1748591432041,"fUST",-160.0,0.00018809,2,"2025-05-30T07:50:32.041",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363123020,1748591432051,"fUST",-2705.08232575,0.000189,2,"2025-05-30T07:50:32.051",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363123022,1748591432060,"fUST",-151.0,0.0001899,2,"2025-05-30T07:50:32.060",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363123024,1748591432070,"fUST",-151.0,0.0001899,2,"2025-05-30T07:50:32.070",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363123026,1748591432079,"fUST",-151.0,0.0001899,2,"2025-05-30T07:50:32.079",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363123028,1748591432089,"fUST",-151.0,0.0001899,2,"2025-05-30T07:50:32.089",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363123030,1748591432099,"fUST",-276.499464,0.0001899,2,"2025-05-30T07:50:32.099",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363123032,1748591432108,"fUST",-276.499464,0.0001899,2,"2025-05-30T07:50:32.108",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363123047,1748591432278,"fUST",-410.319071,0.0001905,2,"2025-05-30T07:50:32.278",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363123070,1748591437972,"fUST",-500.0,0.00018487,2,"2025-05-30T07:50:37.972",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363123071,1748591437982,"fUST",-212.7380601,0.00018768,2,"2025-05-30T07:50:37.982",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363123072,1748591437991,"fUST",-143.92993594,0.0001877,2,"2025-05-30T07:50:37.991",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363123073,1748591438004,"fUST",-203.05168943,0.0001877,2,"2025-05-30T07:50:38.004",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363123074,1748591438013,"fUST",-500.0,0.0001877,2,"2025-05-30T07:50:38.013",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363123075,1748591438023,"fUST",-189.46946149,0.0001877,2,"2025-05-30T07:50:38.023",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363123076,1748591438032,"fUST",-500.0,0.0001877,2,"2025-05-30T07:50:38.032",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363123077,1748591438041,"fUST",-228.80476024,0.0001877,2,"2025-05-30T07:50:38.041",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363123078,1748591438051,"fUST",-500.0,0.0001877,2,"2025-05-30T07:50:38.051",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363123079,1748591438060,"fUST",-500.0,0.0001877,2,"2025-05-30T07:50:38.060",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363123080,1748591438069,"fUST",-194.75832182,0.0001877,2,"2025-05-30T07:50:38.069",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363123783,1748591445296,"fUST",-183.50455688,0.0001877,2,"2025-05-30T07:50:45.296",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363123785,1748591445308,"fUST",-500.0,0.0001877,2,"2025-05-30T07:50:45.308",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363123787,1748591445319,"fUST",-500.0,0.0001877,2,"2025-05-30T07:50:45.319",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363123790,1748591445329,"fUST",-500.0,0.0001877,2,"2025-05-30T07:50:45.329",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363123792,1748591445339,"fUST",-500.0,0.0001877,2,"2025-05-30T07:50:45.339",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363123795,1748591445348,"fUST",-331.68816115,0.0001877,2,"2025-05-30T07:50:45.348",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363123798,1748591445358,"fUST",-500.0,0.0001877,2,"2025-05-30T07:50:45.358",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363123801,1748591445368,"fUST",-500.0,0.0001877,2,"2025-05-30T07:50:45.368",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363123804,1748591445377,"fUST",-500.0,0.0001877,2,"2025-05-30T07:50:45.377",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363123806,1748591445387,"fUST",-500.0,0.0001877,2,"2025-05-30T07:50:45.387",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363123808,1748591445397,"fUST",-500.0,0.0001877,2,"2025-05-30T07:50:45.397",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363123810,1748591445406,"fUST",-500.0,0.0001877,2,"2025-05-30T07:50:45.406",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363123812,1748591445416,"fUST",-500.0,0.0001877,2,"2025-05-30T07:50:45.416",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363123814,1748591445426,"fUST",-500.0,0.0001877,2,"2025-05-30T07:50:45.426",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363123817,1748591445435,"fUST",-500.0,0.0001877,2,"2025-05-30T07:50:45.435",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363123820,1748591445445,"fUST",-477.37669165,0.00018978,2,"2025-05-30T07:50:45.445",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363123823,1748591445455,"fUST",-135.22794011,0.0001905,2,"2025-05-30T07:50:45.455",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363123825,1748591445464,"fUST",-300.0,0.00019053,2,"2025-05-30T07:50:45.464",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363123827,1748591445474,"fUST",-300.0,0.00019053,2,"2025-05-30T07:50:45.474",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363123829,1748591445484,"fUST",-300.0,0.00019053,2,"2025-05-30T07:50:45.484",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363123831,1748591445494,"fUST",-300.0,0.00019053,2,"2025-05-30T07:50:45.494",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363123833,1748591445504,"fUST",-300.0,0.00019053,2,"2025-05-30T07:50:45.504",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363123835,1748591445513,"fUST",-300.0,0.00019053,2,"2025-05-30T07:50:45.513",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363123837,1748591445523,"fUST",-300.0,0.00019053,2,"2025-05-30T07:50:45.523",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363123839,1748591445533,"fUST",-293.242618,0.00019053,2,"2025-05-30T07:50:45.533",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363123843,1748591445554,"fUST",-6.757382,0.00019053,2,"2025-05-30T07:50:45.554",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363123845,1748591445564,"fUST",-300.0,0.00019053,2,"2025-05-30T07:50:45.564",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363123847,1748591445575,"fUST",-98.39726083,0.00019053,2,"2025-05-30T07:50:45.575",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363123886,1748591446175,"fUST",-201.60273917,0.00019053,2,"2025-05-30T07:50:46.175",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363123888,1748591446186,"fUST",-300.0,0.00019053,2,"2025-05-30T07:50:46.186",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363123890,1748591446195,"fUST",-300.0,0.00019053,2,"2025-05-30T07:50:46.195",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363123892,1748591446206,"fUST",-300.0,0.00019053,2,"2025-05-30T07:50:46.206",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363123894,1748591446216,"fUST",-369.67404491,0.00019053,2,"2025-05-30T07:50:46.216",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363123896,1748591446225,"fUST",-153.33616685,0.00019053,2,"2025-05-30T07:50:46.225",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363123898,1748591446235,"fUST",-151.0,0.00019053,2,"2025-05-30T07:50:46.235",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363123900,1748591446246,"fUST",-855.50749375,0.00019062,2,"2025-05-30T07:50:46.246",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363123902,1748591446258,"fUST",-209.64101325,0.00019062,2,"2025-05-30T07:50:46.258",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363123904,1748591446268,"fUST",-1962.95599252,0.00019064,2,"2025-05-30T07:50:46.268",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363125490,1748592210083,"fUST",893.517094,0.00013699,2,"2025-05-30T08:03:30.083",0.00024819999999999996,15.79,0.48774121845773327,312502739.2550906]
[363125651,1748592419388,"fUST",408.0,0.00018,120,"2025-05-30T08:06:59.388",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363125653,1748592451088,"fUST",-178.33,0.00016908,2,"2025-05-30T08:07:31.088",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363125654,1748592451110,"fUST",-800.0,0.00016985,2,"2025-05-30T08:07:31.110",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363125655,1748592451133,"fUST",-500.0,0.00016985,2,"2025-05-30T08:07:31.133",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363125656,1748592451156,"fUST",-293.03353784,0.00016985,2,"2025-05-30T08:07:31.156",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363125657,1748592451182,"fUST",-214.0,0.00017584,2,"2025-05-30T08:07:31.182",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363125658,1748592451205,"fUST",-800.0,0.00018081,2,"2025-05-30T08:07:31.205",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363125659,1748592451230,"fUST",-249.66,0.00018261,2,"2025-05-30T08:07:31.230",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363125660,1748592451251,"fUST",-407.899,0.00018555,2,"2025-05-30T08:07:31.251",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363125661,1748592451273,"fUST",-1097.948531,0.00018794,2,"2025-05-30T08:07:31.273",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363125662,1748592451298,"fUST",-285.33,0.00018937,2,"2025-05-30T08:07:31.298",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363125663,1748592451321,"fUST",-417.70460522,0.00018964,2,"2025-05-30T08:07:31.321",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363125664,1748592451344,"fUST",-207.4,0.00019053,2,"2025-05-30T08:07:31.344",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363125665,1748592451366,"fUST",-494.86,0.00019054,3,"2025-05-30T08:07:31.366",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363125666,1748592451390,"fUST",-300.0,0.0001906,2,"2025-05-30T08:07:31.390",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363125667,1748592451412,"fUST",-423.39538199,0.0001906,2,"2025-05-30T08:07:31.412",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363125668,1748592451434,"fUST",-229.30959854,0.0001906,2,"2025-05-30T08:07:31.434",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363125669,1748592451456,"fUST",-842.5625,0.0001906,2,"2025-05-30T08:07:31.456",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363125670,1748592451478,"fUST",-160.0,0.0001906,2,"2025-05-30T08:07:31.478",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363125671,1748592451500,"fUST",-12663.11115519,0.00019061,2,"2025-05-30T08:07:31.500",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363125672,1748592451521,"fUST",-160.0,0.00019061,2,"2025-05-30T08:07:31.521",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363125673,1748592451543,"fUST",-212.7380601,0.00019061,2,"2025-05-30T08:07:31.543",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363125674,1748592451568,"fUST",-486.47365319,0.00019062,2,"2025-05-30T08:07:31.568",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363125675,1748592451592,"fUST",-481.29868457,0.00019062,2,"2025-05-30T08:07:31.592",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363125676,1748592451615,"fUST",-212.14337321,0.00019063,2,"2025-05-30T08:07:31.615",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363125677,1748592451640,"fUST",-4761.97508585,0.00019063,3,"2025-05-30T08:07:31.640",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363125678,1748592451668,"fUST",-68496.6780243,0.00019064,2,"2025-05-30T08:07:31.668",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363125680,1748592566057,"fUST",150.0,0.00014197,2,"2025-05-30T08:09:26.057",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363125681,1748592566483,"fUST",150.0,0.00014873,2,"2025-05-30T08:09:26.483",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363125689,1748592632054,"fUST",150.0,0.000154,2,"2025-05-30T08:10:32.054",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363125719,1748592632466,"fUST",-150.0,0.00015549,2,"2025-05-30T08:10:32.466",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363125720,1748592632475,"fUST",-150.0,0.00016225,2,"2025-05-30T08:10:32.475",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363125721,1748592632485,"fUST",-150.0,0.00016901,2,"2025-05-30T08:10:32.485",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363125722,1748592632494,"fUST",-700.0,0.00016985,2,"2025-05-30T08:10:32.494",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363125723,1748592632504,"fUST",-150.0,0.00017577,2,"2025-05-30T08:10:32.504",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363125724,1748592632513,"fUST",-700.0,0.00018081,2,"2025-05-30T08:10:32.513",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363125725,1748592632523,"fUST",-160.0,0.00018794,2,"2025-05-30T08:10:32.523",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363125726,1748592632533,"fUST",-988.153678,0.00018794,2,"2025-05-30T08:10:32.533",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363125727,1748592632543,"fUST",-229.30959854,0.00018794,2,"2025-05-30T08:10:32.543",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363125728,1748592632552,"fUST",-423.39538199,0.00018794,2,"2025-05-30T08:10:32.552",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363125729,1748592632561,"fUST",-842.5625,0.00018794,2,"2025-05-30T08:10:32.561",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363125730,1748592632571,"fUST",-160.0,0.00018794,2,"2025-05-30T08:10:32.571",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363125731,1748592632581,"fUST",-5793.89564047,0.000189,2,"2025-05-30T08:10:32.581",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363125922,1748592634597,"fUST",150.0,0.00014142,2,"2025-05-30T08:10:34.597",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363125928,1748592635031,"fUST",150.0,0.00014816,2,"2025-05-30T08:10:35.031",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363125986,1748592638527,"fUST",-150.0,0.00015489,2,"2025-05-30T08:10:38.527",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363125988,1748592638537,"fUST",-2609.23893936,0.000189,2,"2025-05-30T08:10:38.537",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363125990,1748592638549,"fUST",-11810.23542017,0.000189,2,"2025-05-30T08:10:38.549",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363125994,1748592638558,"fUST",-365.49152955,0.00018963,2,"2025-05-30T08:10:38.558",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363125997,1748592638568,"fUST",-207.4,0.00019053,2,"2025-05-30T08:10:38.568",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363126000,1748592638579,"fUST",-300.0,0.00019059,2,"2025-05-30T08:10:38.579",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363126002,1748592638587,"fUST",-12663.11115519,0.0001906,2,"2025-05-30T08:10:38.587",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363126004,1748592638596,"fUST",-500.0,0.00019063,2,"2025-05-30T08:10:38.596",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363126006,1748592638605,"fUST",-8153.76189509,0.00019064,2,"2025-05-30T08:10:38.605",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363126009,1748592638617,"fUST",-1708.52821162,0.00019064,2,"2025-05-30T08:10:38.617",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363126799,1748592646277,"fUST",-11355.67902676,0.00019064,2,"2025-05-30T08:10:46.277",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363127944,1748592702363,"fUST",150.0,0.00014159,2,"2025-05-30T08:11:42.363",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363127945,1748592702748,"fUST",150.0,0.00014833,2,"2025-05-30T08:11:42.748",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363127946,1748592771011,"fUST",150.0,0.00014139,2,"2025-05-30T08:12:51.011",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363127947,1748592771446,"fUST",150.0,0.00014813,2,"2025-05-30T08:12:51.446",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363127948,1748592837747,"fUST",150.0,0.00014133,2,"2025-05-30T08:13:57.747",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363127949,1748592838142,"fUST",150.0,0.00014806,2,"2025-05-30T08:13:58.142",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363127950,1748592846915,"fUST",5000.0,0.000154,2,"2025-05-30T08:14:06.915",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363127951,1748592863112,"fUST",1371.54249189,0.000154,2,"2025-05-30T08:14:23.112",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363127952,1748592863137,"fUST",3628.45750811,0.000154,2,"2025-05-30T08:14:23.137",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363127953,1748592879429,"fUST",5000.0,0.000154,2,"2025-05-30T08:14:39.429",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363127954,1748592907673,"fUST",150.0,0.00013677,2,"2025-05-30T08:15:07.673",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363127955,1748592908104,"fUST",150.0,0.00014329,2,"2025-05-30T08:15:08.104",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363127956,1748592908525,"fUST",150.0,0.0001498,2,"2025-05-30T08:15:08.525",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363127960,1748593146991,"fUST",240.0,0.00019178,30,"2025-05-30T08:19:06.991",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363127967,1748593348067,"fUST",2767846.24923434,0.00019178,30,"2025-05-30T08:22:28.067",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363127968,1748593372809,"fUST",848.841239,0.00013699,2,"2025-05-30T08:22:52.809",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363127978,1748593689384,"fUST",530.18610137,0.000154,2,"2025-05-30T08:28:09.384",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363127979,1748593689407,"fUST",829.8090401,0.000154,2,"2025-05-30T08:28:09.407",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363127988,1748593717458,"fUST",1000.0,0.0001,2,"2025-05-30T08:28:37.458",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363127993,1748593733921,"fUST",2346.23997009,0.000154,2,"2025-05-30T08:28:53.921",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363127997,1748593792622,"fUST",2220.16522991,0.000154,2,"2025-05-30T08:29:52.622",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363127999,1748593828445,"fUST",4061.27060838,0.000154,2,"2025-05-30T08:30:28.445",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128000,1748593828467,"fUST",2964.99939162,0.000154,2,"2025-05-30T08:30:28.467",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128056,1748593838219,"fUST",-284.27283656,0.00015641,2,"2025-05-30T08:30:38.219",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128059,1748593838229,"fUST",-150.0,0.00016058,2,"2025-05-30T08:30:38.229",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128061,1748593838238,"fUST",-3478.0264172,0.00016124,2,"2025-05-30T08:30:38.238",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128063,1748593838247,"fUST",-212.160984,0.00016228,2,"2025-05-30T08:30:38.247",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128065,1748593838256,"fUST",-473.78806094,0.0001649,2,"2025-05-30T08:30:38.256",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128067,1748593838265,"fUST",-150.0,0.00016823,2,"2025-05-30T08:30:38.265",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128069,1748593838274,"fUST",-346.37209846,0.000169,2,"2025-05-30T08:30:38.274",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128071,1748593838283,"fUST",-300.0,0.00016998,2,"2025-05-30T08:30:38.283",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128073,1748593838292,"fUST",-300.0,0.00016998,2,"2025-05-30T08:30:38.292",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128075,1748593838302,"fUST",-500.0,0.00016999,2,"2025-05-30T08:30:38.302",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128076,1748593838311,"fUST",-500.0,0.00016999,2,"2025-05-30T08:30:38.311",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128078,1748593838320,"fUST",-500.0,0.00016999,2,"2025-05-30T08:30:38.320",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128080,1748593838331,"fUST",-500.0,0.00016999,2,"2025-05-30T08:30:38.331",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128082,1748593838340,"fUST",-294.26700201,0.00016999,2,"2025-05-30T08:30:38.340",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128084,1748593838350,"fUST",-164.08993865,0.00016999,2,"2025-05-30T08:30:38.350",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128086,1748593838359,"fUST",-321.8351772,0.00016999,2,"2025-05-30T08:30:38.359",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128088,1748593838368,"fUST",-500.0,0.00016999,2,"2025-05-30T08:30:38.368",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128090,1748593838377,"fUST",-367.41184436,0.00016999,2,"2025-05-30T08:30:38.377",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128092,1748593838387,"fUST",-257.98168635,0.00016999,2,"2025-05-30T08:30:38.387",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128094,1748593838396,"fUST",-500.0,0.00016999,2,"2025-05-30T08:30:38.396",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128096,1748593838405,"fUST",-37557.06351899,0.00017,3,"2025-05-30T08:30:38.405",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128098,1748593838415,"fUST",-12663.11115519,0.00017,3,"2025-05-30T08:30:38.415",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128100,1748593838424,"fUST",-150.0,0.00017587,2,"2025-05-30T08:30:38.424",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128102,1748593838435,"fUST",-193.0,0.00017688,2,"2025-05-30T08:30:38.435",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128104,1748593838444,"fUST",-14079.0018966,0.00017824,2,"2025-05-30T08:30:38.444",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128106,1748593838453,"fUST",-346.37209839,0.00017871,2,"2025-05-30T08:30:38.453",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128108,1748593838462,"fUST",-207.4,0.00018293,2,"2025-05-30T08:30:38.462",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128110,1748593838471,"fUST",-150.0,0.00018352,2,"2025-05-30T08:30:38.471",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128113,1748593838482,"fUST",-314.0,0.00018493,2,"2025-05-30T08:30:38.482",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128115,1748593838492,"fUST",-420.0,0.00018566,2,"2025-05-30T08:30:38.492",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128116,1748593838501,"fUST",-212.7380601,0.00018742,2,"2025-05-30T08:30:38.501",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128118,1748593838511,"fUST",-594.338144,0.00018768,2,"2025-05-30T08:30:38.511",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128120,1748593838520,"fUST",-12663.11115519,0.00018794,2,"2025-05-30T08:30:38.520",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128122,1748593838530,"fUST",-160.0,0.00018794,2,"2025-05-30T08:30:38.530",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128124,1748593838540,"fUST",-423.39538199,0.00018794,2,"2025-05-30T08:30:38.540",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128126,1748593838550,"fUST",-273.75812479,0.00018794,2,"2025-05-30T08:30:38.550",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128129,1748593838560,"fUST",-229.30959854,0.00018794,2,"2025-05-30T08:30:38.560",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128130,1748593838569,"fUST",-160.0,0.00018794,2,"2025-05-30T08:30:38.569",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128132,1748593838579,"fUST",-986.64431,0.00018794,2,"2025-05-30T08:30:38.579",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128134,1748593838589,"fUST",-346.37209839,0.00018843,2,"2025-05-30T08:30:38.589",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128136,1748593838599,"fUST",-198.026,0.000189,2,"2025-05-30T08:30:38.599",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128138,1748593838608,"fUST",-150.0,0.000189,2,"2025-05-30T08:30:38.608",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128140,1748593838618,"fUST",-1959.41753219,0.00018964,2,"2025-05-30T08:30:38.618",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128142,1748593838628,"fUST",-381.93,0.00018989,3,"2025-05-30T08:30:38.628",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128144,1748593838638,"fUST",-1959.41753216,0.00018993,2,"2025-05-30T08:30:38.638",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128146,1748593838647,"fUST",-500.0,0.00018999,2,"2025-05-30T08:30:38.647",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128148,1748593838656,"fUST",-975.22418282,0.00018999,2,"2025-05-30T08:30:38.656",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128150,1748593838665,"fUST",-975.22418282,0.00018999,2,"2025-05-30T08:30:38.665",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128152,1748593838674,"fUST",-975.22418282,0.00018999,2,"2025-05-30T08:30:38.674",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128154,1748593838684,"fUST",-975.22418282,0.00018999,2,"2025-05-30T08:30:38.684",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128156,1748593838693,"fUST",-500.0,0.00018999,2,"2025-05-30T08:30:38.693",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128158,1748593838703,"fUST",-975.22418282,0.00018999,2,"2025-05-30T08:30:38.703",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128160,1748593838712,"fUST",-582.59194186,0.00018999,2,"2025-05-30T08:30:38.712",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128162,1748593838721,"fUST",-975.22418282,0.00018999,2,"2025-05-30T08:30:38.721",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128164,1748593838730,"fUST",-975.22418282,0.00018999,2,"2025-05-30T08:30:38.730",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128166,1748593838740,"fUST",-975.22418282,0.00018999,2,"2025-05-30T08:30:38.740",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128168,1748593838749,"fUST",-975.22418282,0.00018999,2,"2025-05-30T08:30:38.749",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128170,1748593838759,"fUST",-975.22418282,0.00018999,2,"2025-05-30T08:30:38.759",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128172,1748593838767,"fUST",-975.22418282,0.00018999,2,"2025-05-30T08:30:38.767",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128174,1748593838777,"fUST",-975.22418282,0.00018999,2,"2025-05-30T08:30:38.777",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128176,1748593838786,"fUST",-975.22418282,0.00018999,2,"2025-05-30T08:30:38.786",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128178,1748593838795,"fUST",-975.22418282,0.00018999,2,"2025-05-30T08:30:38.795",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128199,1748593839004,"fUST",-975.22418282,0.00018999,2,"2025-05-30T08:30:39.004",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128202,1748593839016,"fUST",-975.22418282,0.00018999,2,"2025-05-30T08:30:39.016",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128204,1748593839026,"fUST",-3323.17137647,0.00018999,2,"2025-05-30T08:30:39.026",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128206,1748593839037,"fUST",-3323.17137647,0.00018999,2,"2025-05-30T08:30:39.037",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128207,1748593839046,"fUST",-3323.17137647,0.00018999,2,"2025-05-30T08:30:39.046",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128209,1748593839056,"fUST",-3323.17137647,0.00018999,2,"2025-05-30T08:30:39.056",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128211,1748593839065,"fUST",-3323.17137647,0.00018999,2,"2025-05-30T08:30:39.065",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128213,1748593839075,"fUST",-3323.17137647,0.00018999,2,"2025-05-30T08:30:39.075",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128215,1748593839085,"fUST",-3323.17137647,0.00018999,2,"2025-05-30T08:30:39.085",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128217,1748593839094,"fUST",-3323.17137647,0.00018999,2,"2025-05-30T08:30:39.094",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128219,1748593839103,"fUST",-3323.17137647,0.00018999,2,"2025-05-30T08:30:39.103",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128221,1748593839115,"fUST",-10695.16824723,0.00019,2,"2025-05-30T08:30:39.115",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128223,1748593839130,"fUST",-42654.16811909,0.00019,2,"2025-05-30T08:30:39.130",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128225,1748593839140,"fUST",-65263.65090793,0.00019,2,"2025-05-30T08:30:39.140",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128227,1748593839149,"fUST",-151.0,0.00019,2,"2025-05-30T08:30:39.149",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128229,1748593839159,"fUST",-151.0,0.00019,2,"2025-05-30T08:30:39.159",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128231,1748593839169,"fUST",-151.0,0.00019,2,"2025-05-30T08:30:39.169",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128233,1748593839179,"fUST",-151.0,0.00019,2,"2025-05-30T08:30:39.179",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128235,1748593839189,"fUST",-637.5994859,0.00019014,2,"2025-05-30T08:30:39.189",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128237,1748593839198,"fUST",-150.0,0.00019015,2,"2025-05-30T08:30:39.198",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128239,1748593839207,"fUST",-1959.41753216,0.00019021,2,"2025-05-30T08:30:39.207",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128241,1748593839217,"fUST",-1959.41753216,0.0001905,2,"2025-05-30T08:30:39.217",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128243,1748593839226,"fUST",-151.0,0.00019061,2,"2025-05-30T08:30:39.226",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128245,1748593839236,"fUST",-151.0,0.00019061,2,"2025-05-30T08:30:39.236",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128246,1748593839245,"fUST",-151.0,0.00019061,2,"2025-05-30T08:30:39.245",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128248,1748593839255,"fUST",-187.650006,0.00019061,2,"2025-05-30T08:30:39.255",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128250,1748593839264,"fUST",-151.0,0.00019061,2,"2025-05-30T08:30:39.264",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128252,1748593839274,"fUST",-187.650006,0.00019061,2,"2025-05-30T08:30:39.274",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128254,1748593839285,"fUST",-151.0,0.00019061,2,"2025-05-30T08:30:39.285",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128256,1748593839293,"fUST",-193.377296,0.00019061,2,"2025-05-30T08:30:39.293",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128258,1748593839303,"fUST",-193.377296,0.00019061,2,"2025-05-30T08:30:39.303",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128260,1748593839312,"fUST",-151.0,0.00019061,2,"2025-05-30T08:30:39.312",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128262,1748593839322,"fUST",-151.0,0.00019062,2,"2025-05-30T08:30:39.322",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128264,1748593839332,"fUST",-279.2062532,0.00019063,2,"2025-05-30T08:30:39.332",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128266,1748593839342,"fUST",-154.55774194,0.00019063,2,"2025-05-30T08:30:39.342",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128268,1748593839352,"fUST",-155.21571671,0.00019063,2,"2025-05-30T08:30:39.352",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128270,1748593839362,"fUST",-151.0,0.00019063,2,"2025-05-30T08:30:39.362",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128272,1748593839371,"fUST",-153.83698912,0.00019063,2,"2025-05-30T08:30:39.371",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128274,1748593839380,"fUST",-152.86364056,0.00019063,2,"2025-05-30T08:30:39.380",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128276,1748593839390,"fUST",-151.56944042,0.00019063,2,"2025-05-30T08:30:39.390",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128278,1748593839398,"fUST",-151.0,0.00019063,2,"2025-05-30T08:30:39.398",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128280,1748593839408,"fUST",-160.0,0.00019063,2,"2025-05-30T08:30:39.408",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128282,1748593839417,"fUST",-152.37015023,0.00019063,2,"2025-05-30T08:30:39.417",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128284,1748593839427,"fUST",-28254.95085031,0.00019064,2,"2025-05-30T08:30:39.427",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128391,1748593840493,"fUST",-2686.22984871,0.000175,2,"2025-05-30T08:30:40.493",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128393,1748593840503,"fUST",-2686.22984865,0.000175,2,"2025-05-30T08:30:40.503",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128395,1748593840515,"fUST",-1949.72324847,0.000175,2,"2025-05-30T08:30:40.515",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128805,1748593844802,"fUST",-736.50660018,0.000175,2,"2025-05-30T08:30:44.802",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128807,1748593844812,"fUST",-2686.22984865,0.00017624,2,"2025-05-30T08:30:44.812",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128809,1748593844821,"fUST",-2686.22984865,0.00017866,2,"2025-05-30T08:30:44.821",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128811,1748593844831,"fUST",-2686.22984865,0.00018107,2,"2025-05-30T08:30:44.831",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128813,1748593844842,"fUST",-2686.22984865,0.00018348,2,"2025-05-30T08:30:44.842",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128815,1748593844851,"fUST",-2686.22984865,0.0001859,2,"2025-05-30T08:30:44.851",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128817,1748593844860,"fUST",-2686.22984865,0.00018831,2,"2025-05-30T08:30:44.860",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128819,1748593844870,"fUST",-38331.44404384,0.00019064,2,"2025-05-30T08:30:44.870",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128821,1748593844880,"fUST",-151.0,0.00019064,2,"2025-05-30T08:30:44.880",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128823,1748593844890,"fUST",-151.0,0.00019064,2,"2025-05-30T08:30:44.890",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128825,1748593844899,"fUST",-151.0,0.00019064,2,"2025-05-30T08:30:44.899",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128827,1748593844908,"fUST",-151.0,0.00019064,2,"2025-05-30T08:30:44.908",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128831,1748593844917,"fUST",-151.0,0.00019064,2,"2025-05-30T08:30:44.917",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128835,1748593844927,"fUST",-151.0,0.00019064,2,"2025-05-30T08:30:44.927",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128838,1748593844936,"fUST",-151.0,0.00019064,2,"2025-05-30T08:30:44.936",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128842,1748593844946,"fUST",-214.595007,0.00019064,2,"2025-05-30T08:30:44.946",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128845,1748593844955,"fUST",-214.595007,0.00019064,2,"2025-05-30T08:30:44.955",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128847,1748593844965,"fUST",-151.0,0.00019064,2,"2025-05-30T08:30:44.965",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128849,1748593844974,"fUST",-374.717408,0.00019064,2,"2025-05-30T08:30:44.974",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128852,1748593844983,"fUST",-374.717408,0.00019064,2,"2025-05-30T08:30:44.983",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128855,1748593844992,"fUST",-374.717408,0.00019064,2,"2025-05-30T08:30:44.992",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128858,1748593845002,"fUST",-374.717408,0.00019064,2,"2025-05-30T08:30:45.002",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128861,1748593845011,"fUST",-151.0,0.00019064,2,"2025-05-30T08:30:45.011",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128864,1748593845020,"fUST",-151.0,0.00019064,2,"2025-05-30T08:30:45.020",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128867,1748593845031,"fUST",-151.0,0.00019064,2,"2025-05-30T08:30:45.031",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128870,1748593845040,"fUST",-187.650006,0.00019064,2,"2025-05-30T08:30:45.040",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128872,1748593845049,"fUST",-151.512162,0.00019064,2,"2025-05-30T08:30:45.049",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128874,1748593845058,"fUST",-187.650006,0.00019064,2,"2025-05-30T08:30:45.058",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128876,1748593845067,"fUST",-151.0,0.00019064,2,"2025-05-30T08:30:45.067",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128878,1748593845077,"fUST",-193.377296,0.00019064,2,"2025-05-30T08:30:45.077",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128880,1748593845086,"fUST",-193.377296,0.00019064,2,"2025-05-30T08:30:45.086",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128882,1748593845096,"fUST",-151.0,0.00019064,2,"2025-05-30T08:30:45.096",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128884,1748593845105,"fUST",-159.216828,0.00019064,2,"2025-05-30T08:30:45.105",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128886,1748593845116,"fUST",-151.714512,0.00019064,2,"2025-05-30T08:30:45.116",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128888,1748593845127,"fUST",-364.2452897,0.00019068,2,"2025-05-30T08:30:45.127",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128890,1748593845136,"fUST",-364.2452897,0.00019068,2,"2025-05-30T08:30:45.136",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128892,1748593845145,"fUST",-364.2452897,0.00019068,2,"2025-05-30T08:30:45.145",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128894,1748593845155,"fUST",-364.2452897,0.00019068,2,"2025-05-30T08:30:45.155",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128896,1748593845167,"fUST",-364.2452897,0.00019068,2,"2025-05-30T08:30:45.167",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128898,1748593845176,"fUST",-682.3655928,0.00019068,2,"2025-05-30T08:30:45.176",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128901,1748593845186,"fUST",-2686.22984865,0.00019072,2,"2025-05-30T08:30:45.186",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128903,1748593845197,"fUST",-1959.41753216,0.00019078,2,"2025-05-30T08:30:45.197",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128905,1748593845206,"fUST",-203.09275691,0.0001909,2,"2025-05-30T08:30:45.206",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128907,1748593845216,"fUST",-2228.0,0.00019092,2,"2025-05-30T08:30:45.216",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128909,1748593845226,"fUST",-715.983,0.00019092,2,"2025-05-30T08:30:45.226",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128911,1748593845235,"fUST",-405.0,0.00019092,2,"2025-05-30T08:30:45.235",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128913,1748593845244,"fUST",-151.0,0.00019092,2,"2025-05-30T08:30:45.244",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128915,1748593845253,"fUST",-151.0,0.00019092,2,"2025-05-30T08:30:45.253",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128917,1748593845262,"fUST",-151.0,0.00019092,2,"2025-05-30T08:30:45.262",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128919,1748593845271,"fUST",-163.666937,0.00019092,2,"2025-05-30T08:30:45.271",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128921,1748593845281,"fUST",-163.666937,0.00019092,2,"2025-05-30T08:30:45.281",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128923,1748593845290,"fUST",-151.0,0.00019092,2,"2025-05-30T08:30:45.290",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128924,1748593845300,"fUST",-197.454678,0.00019092,2,"2025-05-30T08:30:45.300",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128927,1748593845311,"fUST",-151.0,0.00019092,2,"2025-05-30T08:30:45.311",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128929,1748593845323,"fUST",-165.08208,0.00019092,2,"2025-05-30T08:30:45.323",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128931,1748593845334,"fUST",-165.08208,0.00019092,2,"2025-05-30T08:30:45.334",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128933,1748593845347,"fUST",-214.595007,0.00019092,2,"2025-05-30T08:30:45.347",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128935,1748593845356,"fUST",-214.595007,0.00019092,2,"2025-05-30T08:30:45.356",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128937,1748593845366,"fUST",-534.544975,0.00019092,2,"2025-05-30T08:30:45.366",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128939,1748593845377,"fUST",-534.544975,0.00019092,2,"2025-05-30T08:30:45.377",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363128941,1748593845388,"fUST",-22083.81340546,0.000191,2,"2025-05-30T08:30:45.388",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363129062,1748593846480,"fUST",-381.92818453,0.000191,2,"2025-05-30T08:30:46.480",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363129069,1748593846535,"fUST",-5000.0,0.000191,2,"2025-05-30T08:30:46.535",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363130314,1748594491844,"fUST",4655.0,0.000154,2,"2025-05-30T08:41:31.844",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363130316,1748594754097,"fUST",806.399177,0.00013699,2,"2025-05-30T08:45:54.097",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363130317,1748594830160,"fUST",170.56370194,0.00015287,2,"2025-05-30T08:47:10.160",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363130318,1748594854371,"fUST",-182.87753159,0.00015602,2,"2025-05-30T08:47:34.371",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363130353,1748595032558,"fUST",-4817.12246841,0.00015602,2,"2025-05-30T08:50:32.558",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363130355,1748595032571,"fUST",-150.0,0.00016048,2,"2025-05-30T08:50:32.571",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363130357,1748595032583,"fUST",-150.0,0.00016812,2,"2025-05-30T08:50:32.583",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363130359,1748595032595,"fUST",-300.0,0.00017498,2,"2025-05-30T08:50:32.595",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363130361,1748595032605,"fUST",-150.0,0.00017576,2,"2025-05-30T08:50:32.605",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363130363,1748595032614,"fUST",-1897.95534756,0.000179,2,"2025-05-30T08:50:32.614",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363130365,1748595032628,"fUST",-1897.95534727,0.00018107,2,"2025-05-30T08:50:32.628",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363130367,1748595032640,"fUST",-207.4,0.00018293,2,"2025-05-30T08:50:32.640",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363130370,1748595032649,"fUST",-1897.95534727,0.00018314,2,"2025-05-30T08:50:32.649",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363130373,1748595032662,"fUST",-150.0,0.0001834,2,"2025-05-30T08:50:32.662",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363130376,1748595032673,"fUST",-216.48256152,0.00018408,2,"2025-05-30T08:50:32.673",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363130378,1748595032683,"fUST",-446.14358159,0.00018489,2,"2025-05-30T08:50:32.683",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363130380,1748595032692,"fUST",-300.0,0.00018499,2,"2025-05-30T08:50:32.692",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363130382,1748595032701,"fUST",-1200.0,0.00018499,2,"2025-05-30T08:50:32.701",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363130384,1748595032710,"fUST",-300.0,0.00018499,2,"2025-05-30T08:50:32.710",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363130387,1748595032719,"fUST",-6190.35891958,0.000185,2,"2025-05-30T08:50:32.719",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363130891,1748595038308,"fUST",-340.51243143,0.00017926,2,"2025-05-30T08:50:38.308",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363130893,1748595038318,"fUST",-3951.59788556,0.000185,2,"2025-05-30T08:50:38.318",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363131108,1748595040611,"fUST",-3095.89480263,0.000185,2,"2025-05-30T08:50:40.611",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363131342,1748595044962,"fUST",-300.0,0.00018499,2,"2025-05-30T08:50:44.962",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363131344,1748595044971,"fUST",-4215.66132823,0.000185,2,"2025-05-30T08:50:44.971",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363131346,1748595044981,"fUST",-1897.95534727,0.00018521,2,"2025-05-30T08:50:44.981",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363131348,1748595044990,"fUST",-975.555278,0.00018717,2,"2025-05-30T08:50:44.990",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363131350,1748595045000,"fUST",-1897.95534727,0.00018728,2,"2025-05-30T08:50:45.000",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363131352,1748595045009,"fUST",-192.0,0.00018868,2,"2025-05-30T08:50:45.009",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363131354,1748595045019,"fUST",-150.0,0.000189,2,"2025-05-30T08:50:45.019",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363131356,1748595045028,"fUST",-1897.95534727,0.00018934,2,"2025-05-30T08:50:45.028",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363131358,1748595045037,"fUST",-842.5625,0.00018949,2,"2025-05-30T08:50:45.037",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363131360,1748595045046,"fUST",-12663.11115519,0.0001895,2,"2025-05-30T08:50:45.046",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363131362,1748595045055,"fUST",-423.39538199,0.0001895,2,"2025-05-30T08:50:45.055",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363131364,1748595045064,"fUST",-160.0,0.0001895,2,"2025-05-30T08:50:45.064",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363131365,1748595045073,"fUST",-229.30959854,0.0001895,2,"2025-05-30T08:50:45.073",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363131368,1748595045083,"fUST",-212.7380601,0.00018984,2,"2025-05-30T08:50:45.083",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363131369,1748595045092,"fUST",-160.0,0.00018985,2,"2025-05-30T08:50:45.092",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363131372,1748595045101,"fUST",-11355.67902676,0.00018986,2,"2025-05-30T08:50:45.101",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363131375,1748595045110,"fUST",-158.421,0.00018986,2,"2025-05-30T08:50:45.110",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363131378,1748595045119,"fUST",-151.0,0.00019,2,"2025-05-30T08:50:45.119",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363131381,1748595045128,"fUST",-151.0,0.00019,2,"2025-05-30T08:50:45.128",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363131384,1748595045137,"fUST",-151.0,0.00019,2,"2025-05-30T08:50:45.137",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363131387,1748595045146,"fUST",-151.0,0.00019,2,"2025-05-30T08:50:45.146",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363131389,1748595045155,"fUST",-151.0,0.00019,2,"2025-05-30T08:50:45.155",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363131391,1748595045164,"fUST",-151.0,0.00019,2,"2025-05-30T08:50:45.164",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363131393,1748595045174,"fUST",-151.0,0.00019,2,"2025-05-30T08:50:45.174",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363131396,1748595045183,"fUST",-151.0,0.00019,2,"2025-05-30T08:50:45.183",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363131399,1748595045193,"fUST",-297.001428,0.00019,2,"2025-05-30T08:50:45.193",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363131402,1748595045202,"fUST",-150.71835949,0.00019,2,"2025-05-30T08:50:45.202",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363131405,1748595045211,"fUST",-961.0,0.00019052,2,"2025-05-30T08:50:45.211",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363131408,1748595045221,"fUST",-2228.0,0.00019052,2,"2025-05-30T08:50:45.221",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363131411,1748595045230,"fUST",-708.0,0.00019052,2,"2025-05-30T08:50:45.230",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363131415,1748595045239,"fUST",-163.1933,0.00019061,2,"2025-05-30T08:50:45.239",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363131418,1748595045249,"fUST",-163.1933,0.00019061,2,"2025-05-30T08:50:45.249",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363131420,1748595045258,"fUST",-1449.314277,0.00019061,2,"2025-05-30T08:50:45.258",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363131423,1748595045267,"fUST",-1449.314277,0.00019061,2,"2025-05-30T08:50:45.267",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363131427,1748595045278,"fUST",-256.399518,0.00019061,2,"2025-05-30T08:50:45.278",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363131430,1748595045287,"fUST",-256.399518,0.00019061,2,"2025-05-30T08:50:45.287",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363131433,1748595045297,"fUST",-151.0,0.00019064,2,"2025-05-30T08:50:45.297",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363131436,1748595045306,"fUST",-151.0,0.00019064,2,"2025-05-30T08:50:45.306",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363131437,1748595045315,"fUST",-163.1933,0.00019064,2,"2025-05-30T08:50:45.315",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363131439,1748595045326,"fUST",-163.1933,0.00019064,2,"2025-05-30T08:50:45.326",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363131441,1748595045335,"fUST",-151.0,0.00019064,2,"2025-05-30T08:50:45.335",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363131443,1748595045344,"fUST",-151.0,0.00019064,2,"2025-05-30T08:50:45.344",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363131445,1748595045354,"fUST",-1449.314277,0.00019064,2,"2025-05-30T08:50:45.354",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363131447,1748595045363,"fUST",-1449.314277,0.00019064,2,"2025-05-30T08:50:45.363",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363131449,1748595045373,"fUST",-256.399518,0.00019064,2,"2025-05-30T08:50:45.373",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363131451,1748595045382,"fUST",-256.399518,0.00019064,2,"2025-05-30T08:50:45.382",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363131453,1748595045391,"fUST",-153.0,0.00019068,2,"2025-05-30T08:50:45.391",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363131473,1748595045400,"fUST",-153.0,0.00019068,2,"2025-05-30T08:50:45.400",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363131475,1748595045584,"fUST",-355.0474596,0.00019068,2,"2025-05-30T08:50:45.584",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363131477,1748595045593,"fUST",-572.1885402,0.00019068,2,"2025-05-30T08:50:45.593",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363131479,1748595045603,"fUST",-572.1885402,0.00019068,2,"2025-05-30T08:50:45.603",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363131481,1748595045613,"fUST",-153.0,0.00019068,2,"2025-05-30T08:50:45.613",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363131483,1748595045622,"fUST",-153.0,0.00019068,2,"2025-05-30T08:50:45.622",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363131485,1748595045631,"fUST",-572.1885402,0.00019068,2,"2025-05-30T08:50:45.631",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363131487,1748595045640,"fUST",-153.0,0.00019068,2,"2025-05-30T08:50:45.640",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363131489,1748595045649,"fUST",-153.0,0.00019068,2,"2025-05-30T08:50:45.649",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363131490,1748595045658,"fUST",-572.1885402,0.00019068,2,"2025-05-30T08:50:45.658",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363131492,1748595045668,"fUST",-153.0,0.00019068,2,"2025-05-30T08:50:45.668",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363131494,1748595045677,"fUST",-153.0,0.00019068,2,"2025-05-30T08:50:45.677",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363131496,1748595045687,"fUST",-572.1885402,0.00019068,2,"2025-05-30T08:50:45.687",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363131498,1748595045697,"fUST",-564.3840387,0.00019068,2,"2025-05-30T08:50:45.697",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363131500,1748595045707,"fUST",-417.3466021,0.00019068,2,"2025-05-30T08:50:45.707",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363131502,1748595045717,"fUST",-150.71835945,0.00019088,2,"2025-05-30T08:50:45.717",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363131504,1748595045728,"fUST",-185.17,0.0001909,3,"2025-05-30T08:50:45.728",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363131507,1748595045737,"fUST",-555.52,0.0001909,3,"2025-05-30T08:50:45.737",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363131508,1748595045747,"fUST",-500.0,0.00019099,2,"2025-05-30T08:50:45.747",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363131510,1748595045758,"fUST",-1394.04502157,0.00019099,2,"2025-05-30T08:50:45.758",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363131512,1748595045767,"fUST",-1394.04502157,0.00019099,2,"2025-05-30T08:50:45.767",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363131514,1748595045776,"fUST",-1394.04502157,0.00019099,2,"2025-05-30T08:50:45.776",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363131516,1748595045786,"fUST",-500.0,0.00019099,2,"2025-05-30T08:50:45.786",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363131518,1748595045796,"fUST",-1394.04502157,0.00019099,2,"2025-05-30T08:50:45.796",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363131520,1748595045806,"fUST",-1394.04502157,0.00019099,2,"2025-05-30T08:50:45.806",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363131522,1748595045817,"fUST",-250.56815852,0.00019099,2,"2025-05-30T08:50:45.817",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363131524,1748595045825,"fUST",-1394.04502157,0.00019099,2,"2025-05-30T08:50:45.825",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363131526,1748595045835,"fUST",-1394.04502157,0.00019099,2,"2025-05-30T08:50:45.835",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363131528,1748595045844,"fUST",-1394.04502157,0.00019099,2,"2025-05-30T08:50:45.844",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363131530,1748595045855,"fUST",-1394.04502157,0.00019099,2,"2025-05-30T08:50:45.855",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363131532,1748595045864,"fUST",-1394.04502157,0.00019099,2,"2025-05-30T08:50:45.864",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363131534,1748595045873,"fUST",-1394.04502157,0.00019099,2,"2025-05-30T08:50:45.873",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363131536,1748595045882,"fUST",-1394.04502157,0.00019099,2,"2025-05-30T08:50:45.882",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363131538,1748595045891,"fUST",-1394.04502157,0.00019099,2,"2025-05-30T08:50:45.891",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363131540,1748595045900,"fUST",-1394.04502157,0.00019099,2,"2025-05-30T08:50:45.900",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363131541,1748595045909,"fUST",-1394.04502157,0.00019099,2,"2025-05-30T08:50:45.909",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363131543,1748595045919,"fUST",-1463.74727264,0.00019099,2,"2025-05-30T08:50:45.919",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363131545,1748595045928,"fUST",-1463.74727264,0.00019099,2,"2025-05-30T08:50:45.928",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363131547,1748595045938,"fUST",-1463.74727264,0.00019099,2,"2025-05-30T08:50:45.938",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363131549,1748595045947,"fUST",-1463.74727264,0.00019099,2,"2025-05-30T08:50:45.947",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363131551,1748595045956,"fUST",-1463.74727264,0.00019099,2,"2025-05-30T08:50:45.956",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363131553,1748595045966,"fUST",-1463.74727264,0.00019099,2,"2025-05-30T08:50:45.966",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363131555,1748595045975,"fUST",-1463.74727264,0.00019099,2,"2025-05-30T08:50:45.975",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363131557,1748595045984,"fUST",-1463.74727264,0.00019099,2,"2025-05-30T08:50:45.984",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363131559,1748595045993,"fUST",-2107.79607259,0.00019099,2,"2025-05-30T08:50:45.993",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363131561,1748595046003,"fUST",-151.0,0.00019099,2,"2025-05-30T08:50:46.003",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363131563,1748595046011,"fUST",-154.701837,0.00019099,2,"2025-05-30T08:50:46.011",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363131564,1748595046021,"fUST",-154.701837,0.00019099,2,"2025-05-30T08:50:46.021",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363131566,1748595046030,"fUST",-151.0,0.00019099,2,"2025-05-30T08:50:46.030",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363131568,1748595046039,"fUST",-151.0,0.00019099,2,"2025-05-30T08:50:46.039",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363131570,1748595046048,"fUST",-2741.621047,0.00019099,2,"2025-05-30T08:50:46.048",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363131572,1748595046057,"fUST",-2741.621047,0.00019099,2,"2025-05-30T08:50:46.057",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363131574,1748595046067,"fUST",-151.0,0.00019099,2,"2025-05-30T08:50:46.067",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363131576,1748595046076,"fUST",-151.0,0.00019099,2,"2025-05-30T08:50:46.076",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363131578,1748595046085,"fUST",-151.0,0.00019099,2,"2025-05-30T08:50:46.085",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363131580,1748595046094,"fUST",-151.0,0.00019099,2,"2025-05-30T08:50:46.094",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363131582,1748595046104,"fUST",-151.0,0.00019099,2,"2025-05-30T08:50:46.104",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363131584,1748595046114,"fUST",-151.0,0.00019099,2,"2025-05-30T08:50:46.114",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363131586,1748595046125,"fUST",-261.830002,0.00019099,2,"2025-05-30T08:50:46.125",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363131588,1748595046134,"fUST",-1109.530895,0.00019099,2,"2025-05-30T08:50:46.134",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363131590,1748595046143,"fUST",-1014.742758,0.00019099,2,"2025-05-30T08:50:46.143",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363131592,1748595046152,"fUST",-1109.530895,0.00019099,2,"2025-05-30T08:50:46.152",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363131593,1748595046161,"fUST",-1014.742758,0.00019099,2,"2025-05-30T08:50:46.161",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363131595,1748595046171,"fUST",-12663.11115519,0.000191,3,"2025-05-30T08:50:46.171",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363131597,1748595046180,"fUST",-12999.77597176,0.000191,3,"2025-05-30T08:50:46.180",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363131599,1748595046190,"fUST",-41683.09303463,0.000191,2,"2025-05-30T08:50:46.190",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363131604,1748595046222,"fUST",-767.04977121,0.000191,2,"2025-05-30T08:50:46.222",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363131606,1748595046233,"fUST",-37988.70525875,0.000191,2,"2025-05-30T08:50:46.233",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363131608,1748595046242,"fUST",-194005.11927555,0.000191,2,"2025-05-30T08:50:46.242",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363131679,1748595046979,"fUST",-5022.72494753,0.000191,2,"2025-05-30T08:50:46.979",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363132762,1748595295245,"fUST",-400.0,0.00022,120,"2025-05-30T08:54:55.245",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363132763,1748595295309,"fUST",-106645.14755187,0.00023,120,"2025-05-30T08:54:55.309",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363132764,1748595295336,"fUST",-5249.0,0.00023,120,"2025-05-30T08:54:55.336",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363132765,1748595295404,"fUST",-9255.9,0.00024102,120,"2025-05-30T08:54:55.404",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363132766,1748595295440,"fUST",-200.0,0.00024199,120,"2025-05-30T08:54:55.440",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363132767,1748595295469,"fUST",-200.0,0.0002438,120,"2025-05-30T08:54:55.469",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363132768,1748595295504,"fUST",-104753.0,0.000245,120,"2025-05-30T08:54:55.504",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363132769,1748595331781,"fUST",3323.0,0.0002328,120,"2025-05-30T08:55:31.781",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363132770,1748595332232,"fUST",3323.0,0.0002327,120,"2025-05-30T08:55:32.232",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363132771,1748595332381,"fUST",150.5,0.0002328,120,"2025-05-30T08:55:32.381",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363132772,1748595332697,"fUST",3323.0,0.0002326,120,"2025-05-30T08:55:32.697",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363132773,1748595332845,"fUST",150.5,0.0002327,120,"2025-05-30T08:55:32.845",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363132774,1748595333276,"fUST",3323.0,0.0002352,120,"2025-05-30T08:55:33.276",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363132775,1748595333324,"fUST",259.54,0.0002326,120,"2025-05-30T08:55:33.324",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363132776,1748595334171,"fUST",3323.0,0.0002351,120,"2025-05-30T08:55:34.171",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363132777,1748595334637,"fUST",3323.0,0.000235,120,"2025-05-30T08:55:34.637",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363132778,1748595335111,"fUST",3323.0,0.0002356,120,"2025-05-30T08:55:35.111",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363132779,1748595335554,"fUST",3323.0,0.0002355,120,"2025-05-30T08:55:35.554",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363132780,1748595336010,"fUST",3323.0,0.0002377,120,"2025-05-30T08:55:36.010",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363132781,1748595336485,"fUST",3328.06,0.0002376,120,"2025-05-30T08:55:36.485",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363132950,1748595390798,"fUST",200.0,0.00024167,120,"2025-05-30T08:56:30.798",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363134611,1748595485946,"fUST",250.0,0.00024167,120,"2025-05-30T08:58:05.946",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363134614,1748595499813,"fUST",525.0,0.00024167,120,"2025-05-30T08:58:19.813",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363134615,1748595530034,"fUST",747.71453625,0.00024167,120,"2025-05-30T08:58:50.034",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363134616,1748595547548,"fUST",526.80948405,0.00024167,120,"2025-05-30T08:59:07.548",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363134617,1748595568347,"fUST",700.0,0.00024167,120,"2025-05-30T08:59:28.347",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363134618,1748595600678,"fUST",700.0,0.00024167,120,"2025-05-30T09:00:00.678",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363134619,1748595603191,"fUST",1500.0,0.00024658,120,"2025-05-30T09:00:03.191",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363134620,1748595610121,"fUST",300.0,0.00024167,120,"2025-05-30T09:00:10.121",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363134624,1748595827982,"fUST",2000.0,0.00017313,120,"2025-05-30T09:03:47.982",0.00024819999999999996,15.94,0.48869470668603465,311922103.87354445]
[363134626,1748596057344,"fUST",802.512803,0.00013699,2,"2025-05-30T09:07:37.344",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363134629,1748596158101,"fUST",-340.6903235,0.00015817,2,"2025-05-30T09:09:18.101",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363134630,1748596158126,"fUST",-2630.50495774,0.00015838,2,"2025-05-30T09:09:18.126",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363134631,1748596158150,"fUST",-300.0,0.00015998,2,"2025-05-30T09:09:18.150",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363134632,1748596158173,"fUST",-300.0,0.00015998,2,"2025-05-30T09:09:18.173",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363134633,1748596158196,"fUST",-500.0,0.00015999,2,"2025-05-30T09:09:18.196",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363134634,1748596158219,"fUST",-258.11360058,0.00015999,2,"2025-05-30T09:09:18.219",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363134635,1748596158241,"fUST",-500.0,0.00015999,2,"2025-05-30T09:09:18.241",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363134636,1748596158265,"fUST",-500.0,0.00015999,2,"2025-05-30T09:09:18.265",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363134637,1748596158291,"fUST",-500.0,0.00015999,2,"2025-05-30T09:09:18.291",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363134638,1748596158314,"fUST",-520.45958051,0.00015999,2,"2025-05-30T09:09:18.314",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363134639,1748596158338,"fUST",-472.90107927,0.00015999,2,"2025-05-30T09:09:18.338",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363134640,1748596158362,"fUST",-500.0,0.00015999,2,"2025-05-30T09:09:18.362",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363134641,1748596158386,"fUST",-500.0,0.00015999,2,"2025-05-30T09:09:18.386",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363134642,1748596158409,"fUST",-500.0,0.00015999,2,"2025-05-30T09:09:18.409",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363134643,1748596158430,"fUST",-500.0,0.00015999,2,"2025-05-30T09:09:18.430",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363134644,1748596158451,"fUST",-500.0,0.00015999,2,"2025-05-30T09:09:18.451",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363134645,1748596158474,"fUST",-500.0,0.00015999,2,"2025-05-30T09:09:18.474",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363134646,1748596158497,"fUST",-500.0,0.00015999,2,"2025-05-30T09:09:18.497",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363134647,1748596158523,"fUST",-462.89229932,0.00015999,2,"2025-05-30T09:09:18.523",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363134648,1748596158546,"fUST",-500.0,0.00015999,2,"2025-05-30T09:09:18.546",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363134649,1748596158570,"fUST",-500.0,0.00015999,2,"2025-05-30T09:09:18.570",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363134650,1748596158598,"fUST",-500.0,0.00015999,2,"2025-05-30T09:09:18.598",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363134651,1748596158624,"fUST",-500.0,0.00015999,2,"2025-05-30T09:09:18.624",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363134652,1748596158648,"fUST",-500.0,0.00015999,2,"2025-05-30T09:09:18.648",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363134653,1748596158671,"fUST",-500.0,0.00015999,2,"2025-05-30T09:09:18.671",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363134654,1748596158697,"fUST",-500.0,0.00015999,2,"2025-05-30T09:09:18.697",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363134655,1748596158723,"fUST",-345.31597779,0.00015999,2,"2025-05-30T09:09:18.723",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363134656,1748596158746,"fUST",-80705.07130959,0.00016,2,"2025-05-30T09:09:18.746",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363134657,1748596185998,"fUST",513.0,0.00024657,120,"2025-05-30T09:09:45.998",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363134658,1748596206786,"fUST",1000.0,0.00024657,120,"2025-05-30T09:10:06.786",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363134730,1748596237218,"fUST",-526.5,0.00015659,2,"2025-05-30T09:10:37.218",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363134731,1748596237230,"fUST",-161.9112888,0.00015659,2,"2025-05-30T09:10:37.230",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363134732,1748596237239,"fUST",-99.84871121,0.00016,2,"2025-05-30T09:10:37.239",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363134733,1748596237321,"fUST",-1497.31295272,0.00016,2,"2025-05-30T09:10:37.321",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363134734,1748596237331,"fUST",-300.0,0.00017258,2,"2025-05-30T09:10:37.331",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363134735,1748596237341,"fUST",-300.0,0.00017258,2,"2025-05-30T09:10:37.341",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363134736,1748596237350,"fUST",-7493.0,0.00017259,2,"2025-05-30T09:10:37.350",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363134737,1748596237360,"fUST",-266.0246166,0.00017491,2,"2025-05-30T09:10:37.360",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363134738,1748596237369,"fUST",-207.4,0.00018146,2,"2025-05-30T09:10:37.369",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363134739,1748596237379,"fUST",-1607.62596573,0.000183,3,"2025-05-30T09:10:37.379",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363134740,1748596237415,"fUST",-3392.37403427,0.000183,3,"2025-05-30T09:10:37.415",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363134741,1748596237424,"fUST",-150.0,0.00018376,2,"2025-05-30T09:10:37.424",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363134742,1748596237434,"fUST",-153.0,0.00018378,2,"2025-05-30T09:10:37.434",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363134743,1748596237444,"fUST",-153.0,0.00018378,2,"2025-05-30T09:10:37.444",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363134744,1748596237453,"fUST",-152.0,0.00018418,2,"2025-05-30T09:10:37.453",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363134745,1748596237463,"fUST",-500.0,0.00018452,7,"2025-05-30T09:10:37.463",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363134746,1748596237472,"fUST",-500.0,0.00018452,7,"2025-05-30T09:10:37.472",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363134747,1748596237481,"fUST",-500.0,0.00018452,7,"2025-05-30T09:10:37.481",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363134748,1748596237491,"fUST",-500.0,0.00018452,7,"2025-05-30T09:10:37.491",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363134749,1748596237501,"fUST",-500.0,0.00018452,7,"2025-05-30T09:10:37.501",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363134750,1748596237510,"fUST",-500.0,0.00018452,7,"2025-05-30T09:10:37.510",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363134751,1748596237520,"fUST",-500.0,0.00018452,7,"2025-05-30T09:10:37.520",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363134752,1748596237529,"fUST",-500.0,0.00018452,7,"2025-05-30T09:10:37.529",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363134753,1748596237539,"fUST",-500.0,0.00018452,7,"2025-05-30T09:10:37.539",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363134754,1748596237548,"fUST",-500.0,0.00018452,7,"2025-05-30T09:10:37.548",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363134755,1748596237558,"fUST",-500.0,0.00018452,7,"2025-05-30T09:10:37.558",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363134756,1748596237567,"fUST",-500.0,0.00018452,7,"2025-05-30T09:10:37.567",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363134757,1748596237576,"fUST",-500.0,0.00018452,7,"2025-05-30T09:10:37.576",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363134758,1748596237589,"fUST",-500.0,0.00018452,7,"2025-05-30T09:10:37.589",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363134759,1748596237599,"fUST",-637.8,0.00018452,7,"2025-05-30T09:10:37.599",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363134760,1748596237608,"fUST",-212.7380601,0.00018719,2,"2025-05-30T09:10:37.608",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363134761,1748596237617,"fUST",-423.39538199,0.00018758,2,"2025-05-30T09:10:37.617",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363134762,1748596237627,"fUST",-229.30959854,0.00018758,2,"2025-05-30T09:10:37.627",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363134763,1748596237636,"fUST",-160.0,0.00018758,2,"2025-05-30T09:10:37.636",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363134764,1748596237646,"fUST",-160.0,0.00018758,2,"2025-05-30T09:10:37.646",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363134765,1748596237655,"fUST",-420.0,0.00018845,2,"2025-05-30T09:10:37.655",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363134766,1748596237665,"fUST",-1656.85147148,0.000189,2,"2025-05-30T09:10:37.665",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363134767,1748596237675,"fUST",-1815.43196,0.00018999,2,"2025-05-30T09:10:37.675",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363134768,1748596237686,"fUST",-482.81288642,0.00018999,2,"2025-05-30T09:10:37.686",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363134769,1748596237695,"fUST",-391.16217561,0.00018999,2,"2025-05-30T09:10:37.695",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363134770,1748596237706,"fUST",-19199.61115055,0.00019,2,"2025-05-30T09:10:37.706",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363134771,1748596237715,"fUST",-158.421,0.00019021,2,"2025-05-30T09:10:37.715",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363134772,1748596237725,"fUST",-151.456,0.00019052,2,"2025-05-30T09:10:37.725",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363134773,1748596237734,"fUST",-150.0,0.00019052,2,"2025-05-30T09:10:37.734",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363134774,1748596237745,"fUST",-241.329,0.00019052,2,"2025-05-30T09:10:37.745",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363134775,1748596237754,"fUST",-196.486,0.00019052,2,"2025-05-30T09:10:37.754",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363134776,1748596237764,"fUST",-150.661,0.00019052,2,"2025-05-30T09:10:37.764",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363134777,1748596237773,"fUST",-150.0,0.00019052,2,"2025-05-30T09:10:37.773",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363134778,1748596237782,"fUST",-156.305,0.00019052,2,"2025-05-30T09:10:37.782",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363134779,1748596237791,"fUST",-961.0,0.00019052,2,"2025-05-30T09:10:37.791",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363134780,1748596237801,"fUST",-708.0,0.00019052,2,"2025-05-30T09:10:37.801",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363134781,1748596237811,"fUST",-2228.0,0.00019052,2,"2025-05-30T09:10:37.811",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363134782,1748596237821,"fUST",-405.0,0.00019052,2,"2025-05-30T09:10:37.821",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363134783,1748596237830,"fUST",-279.71811591,0.00019078,2,"2025-05-30T09:10:37.830",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363134784,1748596237840,"fUST",-370.34,0.0001909,3,"2025-05-30T09:10:37.840",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363134785,1748596237850,"fUST",-956.817609,0.00019098,2,"2025-05-30T09:10:37.850",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363134786,1748596237860,"fUST",-164.96506702,0.00019098,2,"2025-05-30T09:10:37.860",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363134787,1748596237869,"fUST",-151.0,0.00019099,2,"2025-05-30T09:10:37.869",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363134788,1748596237879,"fUST",-151.0,0.00019099,2,"2025-05-30T09:10:37.879",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363134789,1748596237888,"fUST",-154.741014,0.00019099,2,"2025-05-30T09:10:37.888",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363134790,1748596237898,"fUST",-1046.76052579,0.00019099,2,"2025-05-30T09:10:37.898",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363134791,1748596237907,"fUST",-1046.76052579,0.00019099,2,"2025-05-30T09:10:37.907",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363134792,1748596237918,"fUST",-500.0,0.00019099,2,"2025-05-30T09:10:37.918",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363134793,1748596237927,"fUST",-1046.76052579,0.00019099,2,"2025-05-30T09:10:37.927",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363134795,1748596237938,"fUST",-448.52429488,0.00019099,2,"2025-05-30T09:10:37.938",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363134797,1748596237949,"fUST",-1046.76052579,0.00019099,2,"2025-05-30T09:10:37.949",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363134798,1748596237959,"fUST",-1046.76052579,0.00019099,2,"2025-05-30T09:10:37.959",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363134799,1748596237968,"fUST",-1046.76052579,0.00019099,2,"2025-05-30T09:10:37.968",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363134800,1748596237977,"fUST",-1046.76052579,0.00019099,2,"2025-05-30T09:10:37.977",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363134801,1748596237988,"fUST",-1046.76052579,0.00019099,2,"2025-05-30T09:10:37.988",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363134802,1748596237998,"fUST",-1046.76052579,0.00019099,2,"2025-05-30T09:10:37.998",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363134803,1748596238009,"fUST",-1046.76052579,0.00019099,2,"2025-05-30T09:10:38.009",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363134804,1748596238018,"fUST",-1046.76052579,0.00019099,2,"2025-05-30T09:10:38.018",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363134805,1748596238028,"fUST",-1046.76052579,0.00019099,2,"2025-05-30T09:10:38.028",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363134806,1748596238038,"fUST",-1046.76052579,0.00019099,2,"2025-05-30T09:10:38.038",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363134807,1748596238048,"fUST",-1046.76052579,0.00019099,2,"2025-05-30T09:10:38.048",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363134808,1748596238058,"fUST",-1046.76052579,0.00019099,2,"2025-05-30T09:10:38.058",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363134809,1748596238068,"fUST",-1046.76052579,0.00019099,2,"2025-05-30T09:10:38.068",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363134810,1748596238077,"fUST",-1046.76052579,0.00019099,2,"2025-05-30T09:10:38.077",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363134811,1748596238087,"fUST",-1046.76052579,0.00019099,2,"2025-05-30T09:10:38.087",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363134813,1748596238096,"fUST",-1046.76052579,0.00019099,2,"2025-05-30T09:10:38.096",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363134815,1748596238106,"fUST",-1046.76052579,0.00019099,2,"2025-05-30T09:10:38.106",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363134816,1748596238117,"fUST",-1046.76052579,0.00019099,2,"2025-05-30T09:10:38.117",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363134817,1748596238127,"fUST",-18296.16592586,0.000191,2,"2025-05-30T09:10:38.127",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363135188,1748596243803,"fUST",-647.68307534,0.00019099,2,"2025-05-30T09:10:43.803",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363135190,1748596243812,"fUST",-647.68307534,0.00019099,2,"2025-05-30T09:10:43.812",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363135192,1748596243822,"fUST",-647.68307534,0.00019099,2,"2025-05-30T09:10:43.822",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363135194,1748596243831,"fUST",-647.68307534,0.00019099,2,"2025-05-30T09:10:43.831",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363135196,1748596243840,"fUST",-39.77265638,0.00019099,2,"2025-05-30T09:10:43.840",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363135437,1748596246736,"fUST",-607.91041896,0.00019099,2,"2025-05-30T09:10:46.736",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363135438,1748596246746,"fUST",-647.68307534,0.00019099,2,"2025-05-30T09:10:46.746",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363135439,1748596246756,"fUST",-647.68307534,0.00019099,2,"2025-05-30T09:10:46.756",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363135440,1748596246766,"fUST",-647.68307534,0.00019099,2,"2025-05-30T09:10:46.766",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363135441,1748596246777,"fUST",-647.68307534,0.00019099,2,"2025-05-30T09:10:46.777",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363135442,1748596246787,"fUST",-647.68307534,0.00019099,2,"2025-05-30T09:10:46.787",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363135443,1748596246798,"fUST",-17222.79782254,0.000191,2,"2025-05-30T09:10:46.798",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363135986,1748596423288,"fUST",66883.62112991,0.00024657,120,"2025-05-30T09:13:43.288",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363135987,1748596726781,"fUST",7888.0,0.00024657,120,"2025-05-30T09:18:46.781",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363135989,1748596890254,"fUST",10000.0,0.0002454,120,"2025-05-30T09:21:30.254",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363135990,1748596921345,"fUST",23441.41564872,0.000245,120,"2025-05-30T09:22:01.345",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363135993,1748597126850,"fUST",1089.8001739,0.00016575,120,"2025-05-30T09:25:26.850",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363135994,1748597133284,"fUST",3369.12968113,0.000246,120,"2025-05-30T09:25:33.284",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363135995,1748597136101,"fUST",-154.62762752,0.000159,2,"2025-05-30T09:25:36.101",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363135996,1748597136124,"fUST",-160.0,0.00015998,2,"2025-05-30T09:25:36.124",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363135997,1748597136147,"fUST",-5000.0,0.00016,2,"2025-05-30T09:25:36.147",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363135998,1748597136171,"fUST",-800.0,0.00016985,2,"2025-05-30T09:25:36.171",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363135999,1748597136195,"fUST",-253.0,0.0001718,2,"2025-05-30T09:25:36.195",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136000,1748597136218,"fUST",-300.0,0.0001718,2,"2025-05-30T09:25:36.218",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136001,1748597136245,"fUST",-20575.9837226,0.00017181,2,"2025-05-30T09:25:36.245",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136002,1748597136274,"fUST",-2139.28050228,0.000175,2,"2025-05-30T09:25:36.274",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136003,1748597136304,"fUST",-2139.28050201,0.000175,2,"2025-05-30T09:25:36.304",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136004,1748597136335,"fUST",-2139.28050201,0.000175,2,"2025-05-30T09:25:36.335",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136005,1748597136364,"fUST",-2139.28050201,0.00017728,2,"2025-05-30T09:25:36.364",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136006,1748597136388,"fUST",-150.0,0.00017857,2,"2025-05-30T09:25:36.388",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136007,1748597136417,"fUST",-2139.28050201,0.00018003,2,"2025-05-30T09:25:36.417",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136008,1748597136440,"fUST",-481.29868457,0.00018049,2,"2025-05-30T09:25:36.440",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136009,1748597136462,"fUST",-486.47365319,0.00018049,2,"2025-05-30T09:25:36.462",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136010,1748597136483,"fUST",-6620.0856103,0.0001805,2,"2025-05-30T09:25:36.483",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136011,1748597136505,"fUST",-800.0,0.00018081,2,"2025-05-30T09:25:36.505",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136012,1748597136527,"fUST",-207.4,0.00018146,2,"2025-05-30T09:25:36.527",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136013,1748597136549,"fUST",-364.2452897,0.00018164,2,"2025-05-30T09:25:36.549",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136014,1748597136571,"fUST",-363.5685337,0.00018164,2,"2025-05-30T09:25:36.571",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136015,1748597136592,"fUST",-364.2452897,0.000182,2,"2025-05-30T09:25:36.592",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136016,1748597136621,"fUST",-2139.28050201,0.00018279,2,"2025-05-30T09:25:36.621",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136017,1748597136641,"fUST",-212.14337321,0.00018382,2,"2025-05-30T09:25:36.641",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136018,1748597136662,"fUST",-375.97392197,0.00018399,2,"2025-05-30T09:25:36.662",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136019,1748597136684,"fUST",-364.2452897,0.000184,2,"2025-05-30T09:25:36.684",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136020,1748597136706,"fUST",-364.2452897,0.000184,2,"2025-05-30T09:25:36.706",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136021,1748597136728,"fUST",-375.20417288,0.000184,2,"2025-05-30T09:25:36.728",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136022,1748597136751,"fUST",-494.86,0.0001849,3,"2025-05-30T09:25:36.751",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136023,1748597136773,"fUST",-26875.62547374,0.00018497,2,"2025-05-30T09:25:36.773",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136024,1748597136798,"fUST",-500.0,0.00018499,2,"2025-05-30T09:25:36.798",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136025,1748597136821,"fUST",-500.0,0.00018499,2,"2025-05-30T09:25:36.821",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136026,1748597136849,"fUST",-500.0,0.00018499,2,"2025-05-30T09:25:36.849",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136027,1748597136872,"fUST",-500.0,0.00018499,2,"2025-05-30T09:25:36.872",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136028,1748597136897,"fUST",-500.0,0.00018499,2,"2025-05-30T09:25:36.897",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136029,1748597136920,"fUST",-163.96700642,0.00018499,2,"2025-05-30T09:25:36.920",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136030,1748597136947,"fUST",-500.0,0.00018499,2,"2025-05-30T09:25:36.947",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136031,1748597136970,"fUST",-500.0,0.00018499,2,"2025-05-30T09:25:36.970",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136032,1748597136994,"fUST",-459.53122781,0.00018499,2,"2025-05-30T09:25:36.994",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136033,1748597137018,"fUST",-500.0,0.00018499,2,"2025-05-30T09:25:37.018",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136034,1748597137042,"fUST",-500.0,0.00018499,2,"2025-05-30T09:25:37.042",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136035,1748597137066,"fUST",-500.0,0.00018499,2,"2025-05-30T09:25:37.066",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136036,1748597137091,"fUST",-500.0,0.00018499,2,"2025-05-30T09:25:37.091",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136037,1748597137115,"fUST",-500.0,0.00018499,2,"2025-05-30T09:25:37.115",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136038,1748597137139,"fUST",-500.0,0.00018499,2,"2025-05-30T09:25:37.139",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136039,1748597137163,"fUST",-500.0,0.00018499,2,"2025-05-30T09:25:37.163",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136040,1748597137188,"fUST",-500.0,0.00018499,2,"2025-05-30T09:25:37.188",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136041,1748597137214,"fUST",-1015.97775047,0.00018499,2,"2025-05-30T09:25:37.214",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136042,1748597137239,"fUST",-1015.97775047,0.00018499,2,"2025-05-30T09:25:37.239",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136043,1748597137265,"fUST",-1015.97775047,0.00018499,2,"2025-05-30T09:25:37.265",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136044,1748597137290,"fUST",-1015.97775047,0.00018499,2,"2025-05-30T09:25:37.290",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136045,1748597137316,"fUST",-1015.97775047,0.00018499,2,"2025-05-30T09:25:37.316",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136046,1748597137341,"fUST",-1015.97775047,0.00018499,2,"2025-05-30T09:25:37.341",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136047,1748597137367,"fUST",-1015.97775047,0.00018499,2,"2025-05-30T09:25:37.367",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136048,1748597137393,"fUST",-1015.97775047,0.00018499,2,"2025-05-30T09:25:37.393",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136049,1748597137417,"fUST",-1015.97775047,0.00018499,2,"2025-05-30T09:25:37.417",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136050,1748597137442,"fUST",-1015.97775047,0.00018499,2,"2025-05-30T09:25:37.442",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136051,1748597137467,"fUST",-1015.97775047,0.00018499,2,"2025-05-30T09:25:37.467",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136052,1748597137495,"fUST",-1076.93641549,0.00018499,2,"2025-05-30T09:25:37.495",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136053,1748597137521,"fUST",-1076.93641549,0.00018499,2,"2025-05-30T09:25:37.521",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136054,1748597137545,"fUST",-1076.93641549,0.00018499,2,"2025-05-30T09:25:37.545",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136055,1748597137569,"fUST",-8880.87552881,0.000185,3,"2025-05-30T09:25:37.569",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136056,1748597137593,"fUST",-49526.62133551,0.000185,2,"2025-05-30T09:25:37.593",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136057,1748597151100,"fUST",-24941.14170893,0.000185,2,"2025-05-30T09:25:51.100",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136058,1748597151122,"fUST",-276239.18812796,0.000185,3,"2025-05-30T09:25:51.122",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136059,1748597151143,"fUST",-842.5625,0.000185,3,"2025-05-30T09:25:51.143",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136060,1748597151165,"fUST",-212.7380601,0.000185,3,"2025-05-30T09:25:51.165",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136061,1748597151194,"fUST",-2139.28050201,0.00018555,2,"2025-05-30T09:25:51.194",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136062,1748597151217,"fUST",-223.62489324,0.000186,2,"2025-05-30T09:25:51.217",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136063,1748597151241,"fUST",-375.20417287,0.00018638,2,"2025-05-30T09:25:51.241",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136064,1748597151268,"fUST",-7918.6202087,0.0001866,2,"2025-05-30T09:25:51.268",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136065,1748597151290,"fUST",-842.5625,0.00018689,2,"2025-05-30T09:25:51.290",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136066,1748597151543,"fUST",-150.0,0.00018707,2,"2025-05-30T09:25:51.543",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136067,1748597151565,"fUST",-423.39538199,0.00018717,2,"2025-05-30T09:25:51.565",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136068,1748597151586,"fUST",-229.30959854,0.00018717,2,"2025-05-30T09:25:51.586",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136069,1748597151607,"fUST",-160.0,0.00018717,2,"2025-05-30T09:25:51.607",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136070,1748597151629,"fUST",-160.0,0.00018717,2,"2025-05-30T09:25:51.629",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136071,1748597151649,"fUST",-972.134021,0.00018717,2,"2025-05-30T09:25:51.649",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136072,1748597151671,"fUST",-420.0,0.00018761,2,"2025-05-30T09:25:51.671",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136073,1748597151697,"fUST",-731.24461466,0.00018831,2,"2025-05-30T09:25:51.697",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136080,1748597189645,"fUST",500.0,0.00024658,120,"2025-05-30T09:26:29.645",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136081,1748597192420,"fUST",-1408.03588735,0.00018831,2,"2025-05-30T09:26:32.420",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136082,1748597192445,"fUST",-375.20417287,0.00018876,2,"2025-05-30T09:26:32.445",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136083,1748597192468,"fUST",-4118.309778,0.00019029,7,"2025-05-30T09:26:32.468",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136084,1748597192494,"fUST",-300.0,0.00019044,2,"2025-05-30T09:26:32.494",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136085,1748597192515,"fUST",-961.0,0.00019045,2,"2025-05-30T09:26:32.515",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136086,1748597192538,"fUST",-708.0,0.00019045,2,"2025-05-30T09:26:32.538",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136087,1748597192561,"fUST",-2228.0,0.00019045,2,"2025-05-30T09:26:32.561",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136088,1748597192583,"fUST",-405.0,0.00019045,2,"2025-05-30T09:26:32.583",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136089,1748597192605,"fUST",-212.7380601,0.00019097,2,"2025-05-30T09:26:32.605",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136090,1748597192626,"fUST",-4172.00453668,0.000191,2,"2025-05-30T09:26:32.626",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136091,1748597209299,"fUST",500.0,0.00024658,120,"2025-05-30T09:26:49.299",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136092,1748597216537,"fUST",500.0,0.00024658,120,"2025-05-30T09:26:56.537",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136093,1748597224434,"fUST",500.0,0.00024658,120,"2025-05-30T09:27:04.434",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136094,1748597226111,"fUST",-150.0,0.00018101,2,"2025-05-30T09:27:06.111",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136095,1748597226134,"fUST",-150.0,0.00018963,2,"2025-05-30T09:27:06.134",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136096,1748597226157,"fUST",-300.0,0.00019099,2,"2025-05-30T09:27:06.157",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136097,1748597226178,"fUST",-66917.5098161,0.000191,2,"2025-05-30T09:27:06.178",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136098,1748597226199,"fUST",-151.0,0.000191,2,"2025-05-30T09:27:06.199",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136099,1748597226220,"fUST",-151.0,0.000191,2,"2025-05-30T09:27:06.220",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136100,1748597226242,"fUST",-151.0,0.000191,2,"2025-05-30T09:27:06.242",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136101,1748597226263,"fUST",-151.0,0.000191,2,"2025-05-30T09:27:06.263",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136102,1748597226286,"fUST",-151.360701,0.000191,2,"2025-05-30T09:27:06.286",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136103,1748597226307,"fUST",-250.0,0.000191,2,"2025-05-30T09:27:06.307",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136104,1748597226331,"fUST",-250.0,0.000191,2,"2025-05-30T09:27:06.331",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136105,1748597226352,"fUST",-252.8,0.000191,2,"2025-05-30T09:27:06.352",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136106,1748597226378,"fUST",-151.0,0.000191,2,"2025-05-30T09:27:06.378",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136107,1748597226399,"fUST",-151.0,0.000191,2,"2025-05-30T09:27:06.399",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136108,1748597226419,"fUST",-733.41055328,0.000191,2,"2025-05-30T09:27:06.419",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136109,1748597226441,"fUST",-151.0,0.000191,2,"2025-05-30T09:27:06.441",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136110,1748597226462,"fUST",-234.86877,0.000191,2,"2025-05-30T09:27:06.462",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136111,1748597226484,"fUST",-234.86877,0.000191,2,"2025-05-30T09:27:06.484",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136112,1748597226506,"fUST",-299.773927,0.000191,2,"2025-05-30T09:27:06.506",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136113,1748597226528,"fUST",-299.773927,0.000191,2,"2025-05-30T09:27:06.528",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136114,1748597226759,"fUST",-151.0,0.000191,2,"2025-05-30T09:27:06.759",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136115,1748597226782,"fUST",-151.0,0.000191,2,"2025-05-30T09:27:06.782",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136116,1748597226803,"fUST",-155.07848048,0.000191,2,"2025-05-30T09:27:06.803",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136117,1748597226824,"fUST",-151.0,0.000191,2,"2025-05-30T09:27:06.824",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136118,1748597226846,"fUST",-151.0,0.000191,2,"2025-05-30T09:27:06.846",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136119,1748597226867,"fUST",-151.0,0.000191,2,"2025-05-30T09:27:06.867",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136120,1748597226887,"fUST",-151.0,0.000191,2,"2025-05-30T09:27:06.887",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136121,1748597226915,"fUST",-2139.28050201,0.00019107,2,"2025-05-30T09:27:06.915",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136122,1748597226937,"fUST",-375.20417287,0.00019114,2,"2025-05-30T09:27:06.937",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136123,1748597226957,"fUST",-176.414694,0.00019123,2,"2025-05-30T09:27:06.957",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136124,1748597226979,"fUST",-1014.713662,0.00019123,2,"2025-05-30T09:27:06.979",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136125,1748597226999,"fUST",-158.4280407,0.00019123,2,"2025-05-30T09:27:06.999",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136126,1748597227020,"fUST",-154.2938119,0.00019123,2,"2025-05-30T09:27:07.020",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136127,1748597227041,"fUST",-158.4280407,0.00019123,2,"2025-05-30T09:27:07.041",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136128,1748597227061,"fUST",-176.414694,0.00019123,2,"2025-05-30T09:27:07.061",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136129,1748597227083,"fUST",-158.4280407,0.00019123,2,"2025-05-30T09:27:07.083",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136130,1748597227104,"fUST",-176.414694,0.00019123,2,"2025-05-30T09:27:07.104",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136131,1748597227124,"fUST",-176.414694,0.00019123,2,"2025-05-30T09:27:07.124",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136132,1748597227145,"fUST",-158.4280407,0.00019123,2,"2025-05-30T09:27:07.145",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136133,1748597227166,"fUST",-158.4280407,0.00019123,2,"2025-05-30T09:27:07.166",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136134,1748597227190,"fUST",-321.1678625,0.00019123,2,"2025-05-30T09:27:07.190",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136135,1748597227212,"fUST",-151.0,0.0001917,2,"2025-05-30T09:27:07.212",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136136,1748597227233,"fUST",-151.0,0.0001917,2,"2025-05-30T09:27:07.233",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136137,1748597227254,"fUST",-151.0,0.0001917,2,"2025-05-30T09:27:07.254",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136138,1748597227276,"fUST",-151.0,0.0001917,2,"2025-05-30T09:27:07.276",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136139,1748597227298,"fUST",-151.0,0.0001917,2,"2025-05-30T09:27:07.298",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136140,1748597227320,"fUST",-151.0,0.0001917,2,"2025-05-30T09:27:07.320",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136141,1748597227341,"fUST",-151.0,0.0001917,2,"2025-05-30T09:27:07.341",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136142,1748597227363,"fUST",-151.0,0.0001917,2,"2025-05-30T09:27:07.363",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136143,1748597227386,"fUST",-205.119614,0.0001917,2,"2025-05-30T09:27:07.386",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136144,1748597227407,"fUST",-205.119614,0.0001917,2,"2025-05-30T09:27:07.407",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136145,1748597227428,"fUST",-481.090478,0.0001917,2,"2025-05-30T09:27:07.428",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136146,1748597227450,"fUST",-151.0,0.00019171,2,"2025-05-30T09:27:07.450",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136147,1748597227471,"fUST",-500.0,0.00019173,2,"2025-05-30T09:27:07.471",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136148,1748597227493,"fUST",-500.0,0.00019173,2,"2025-05-30T09:27:07.493",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136149,1748597227518,"fUST",-507.43070087,0.00019173,2,"2025-05-30T09:27:07.518",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136150,1748597227539,"fUST",-151.0,0.00019173,2,"2025-05-30T09:27:07.539",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136151,1748597227560,"fUST",-800.0,0.00019177,2,"2025-05-30T09:27:07.560",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136152,1748597227583,"fUST",-151.0,0.00019177,2,"2025-05-30T09:27:07.583",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136153,1748597227605,"fUST",-160.0,0.00019177,2,"2025-05-30T09:27:07.605",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136154,1748597227625,"fUST",-220.7309126,0.00019177,2,"2025-05-30T09:27:07.625",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136155,1748597227646,"fUST",-160.0,0.00019177,2,"2025-05-30T09:27:07.646",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136156,1748597227670,"fUST",-543.51155055,0.00019177,2,"2025-05-30T09:27:07.670",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136157,1748597227692,"fUST",-543.51155055,0.00019177,2,"2025-05-30T09:27:07.692",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136158,1748597227716,"fUST",-543.51155055,0.00019177,2,"2025-05-30T09:27:07.716",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136159,1748597227738,"fUST",-543.51155055,0.00019177,2,"2025-05-30T09:27:07.738",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136160,1748597227760,"fUST",-464.77690449,0.00019177,2,"2025-05-30T09:27:07.760",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136161,1748597227784,"fUST",-543.51155055,0.00019177,2,"2025-05-30T09:27:07.784",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136162,1748597227807,"fUST",-543.51155055,0.00019177,2,"2025-05-30T09:27:07.807",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136163,1748597227832,"fUST",-543.51155055,0.00019177,2,"2025-05-30T09:27:07.832",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136164,1748597227856,"fUST",-543.51155055,0.00019177,2,"2025-05-30T09:27:07.856",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136165,1748597227880,"fUST",-543.51155055,0.00019177,2,"2025-05-30T09:27:07.880",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136166,1748597227903,"fUST",-543.51155055,0.00019177,2,"2025-05-30T09:27:07.903",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136167,1748597227926,"fUST",-543.51155055,0.00019177,2,"2025-05-30T09:27:07.926",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136168,1748597227950,"fUST",-543.51155055,0.00019177,2,"2025-05-30T09:27:07.950",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136169,1748597227973,"fUST",-543.51155055,0.00019177,2,"2025-05-30T09:27:07.973",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136170,1748597227997,"fUST",-543.51155055,0.00019177,2,"2025-05-30T09:27:07.997",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136171,1748597228020,"fUST",-548.45256464,0.00019177,2,"2025-05-30T09:27:08.020",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136172,1748597228044,"fUST",-548.45256464,0.00019177,2,"2025-05-30T09:27:08.044",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136173,1748597228067,"fUST",-548.45256464,0.00019177,2,"2025-05-30T09:27:08.067",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136174,1748597228093,"fUST",-548.45256464,0.00019177,2,"2025-05-30T09:27:08.093",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136175,1748597228115,"fUST",-548.45256464,0.00019177,2,"2025-05-30T09:27:08.115",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136176,1748597228139,"fUST",-548.45256464,0.00019177,2,"2025-05-30T09:27:08.139",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136177,1748597228162,"fUST",-548.45256464,0.00019177,2,"2025-05-30T09:27:08.162",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136178,1748597228184,"fUST",-548.45256464,0.00019177,2,"2025-05-30T09:27:08.184",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136179,1748597228207,"fUST",-548.45256464,0.00019177,2,"2025-05-30T09:27:08.207",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136180,1748597228231,"fUST",-548.45256464,0.00019177,2,"2025-05-30T09:27:08.231",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136181,1748597228254,"fUST",-548.45256464,0.00019177,2,"2025-05-30T09:27:08.254",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136182,1748597228277,"fUST",-500.0,0.00019178,2,"2025-05-30T09:27:08.277",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136183,1748597228299,"fUST",-500.0,0.00019178,2,"2025-05-30T09:27:08.299",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136184,1748597228322,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:08.322",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136185,1748597228344,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:08.344",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136186,1748597228367,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:08.367",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136187,1748597228389,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:08.389",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136188,1748597228410,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:08.410",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136189,1748597228432,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:08.432",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136190,1748597228453,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:08.453",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136191,1748597228475,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:08.475",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136192,1748597228498,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:08.498",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136193,1748597228519,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:08.519",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136194,1748597228541,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:08.541",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136195,1748597228562,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:08.562",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136196,1748597228584,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:08.584",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136197,1748597228605,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:08.605",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136198,1748597228626,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:08.626",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136199,1748597228647,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:08.647",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136200,1748597228669,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:08.669",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136201,1748597228690,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:08.690",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136202,1748597228710,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:08.710",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136203,1748597228732,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:08.732",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136204,1748597228753,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:08.753",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136205,1748597228774,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:08.774",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136206,1748597228795,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:08.795",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136207,1748597228817,"fUST",-151.84006,0.00019178,2,"2025-05-30T09:27:08.817",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136208,1748597228841,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:08.841",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136209,1748597228868,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:08.868",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136210,1748597228890,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:08.890",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136211,1748597228917,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:08.917",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136212,1748597228938,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:08.938",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136213,1748597228961,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:08.961",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136214,1748597228984,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:08.984",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136215,1748597229007,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:09.007",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136216,1748597229029,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:09.029",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136217,1748597229052,"fUST",-287.970189,0.00019178,2,"2025-05-30T09:27:09.052",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136218,1748597229079,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:09.079",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136219,1748597229100,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:09.100",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136220,1748597229122,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:09.122",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136221,1748597229143,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:09.143",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136222,1748597229165,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:09.165",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136223,1748597229187,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:09.187",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136224,1748597229208,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:09.208",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136225,1748597229233,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:09.233",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136226,1748597229255,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:09.255",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136227,1748597229282,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:09.282",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136228,1748597229303,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:09.303",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136229,1748597229332,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:09.332",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136230,1748597229355,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:09.355",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136231,1748597229377,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:09.377",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136232,1748597229399,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:09.399",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136233,1748597229420,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:09.420",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136234,1748597229441,"fUST",-296.554806,0.00019178,2,"2025-05-30T09:27:09.441",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136235,1748597229463,"fUST",-430.312756,0.00019178,2,"2025-05-30T09:27:09.463",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136236,1748597229485,"fUST",-430.312756,0.00019178,2,"2025-05-30T09:27:09.485",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136237,1748597229507,"fUST",-430.312756,0.00019178,2,"2025-05-30T09:27:09.507",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136238,1748597229529,"fUST",-430.312756,0.00019178,2,"2025-05-30T09:27:09.529",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136239,1748597229552,"fUST",-430.312756,0.00019178,2,"2025-05-30T09:27:09.552",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136240,1748597229575,"fUST",-430.312756,0.00019178,2,"2025-05-30T09:27:09.575",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136241,1748597229597,"fUST",-430.312756,0.00019178,2,"2025-05-30T09:27:09.597",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136242,1748597229619,"fUST",-430.312756,0.00019178,2,"2025-05-30T09:27:09.619",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136243,1748597229641,"fUST",-430.312756,0.00019178,2,"2025-05-30T09:27:09.641",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136244,1748597229664,"fUST",-430.312756,0.00019178,2,"2025-05-30T09:27:09.664",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136245,1748597229685,"fUST",-430.312756,0.00019178,2,"2025-05-30T09:27:09.685",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136246,1748597229706,"fUST",-430.312756,0.00019178,2,"2025-05-30T09:27:09.706",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136247,1748597229728,"fUST",-430.312756,0.00019178,2,"2025-05-30T09:27:09.728",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136248,1748597229750,"fUST",-430.312756,0.00019178,2,"2025-05-30T09:27:09.750",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136249,1748597229771,"fUST",-430.312756,0.00019178,2,"2025-05-30T09:27:09.771",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136250,1748597229792,"fUST",-430.312756,0.00019178,2,"2025-05-30T09:27:09.792",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136251,1748597229813,"fUST",-430.312756,0.00019178,2,"2025-05-30T09:27:09.813",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136252,1748597229836,"fUST",-430.312756,0.00019178,2,"2025-05-30T09:27:09.836",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136253,1748597229856,"fUST",-430.312756,0.00019178,2,"2025-05-30T09:27:09.856",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136254,1748597229878,"fUST",-430.312759,0.00019178,2,"2025-05-30T09:27:09.878",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136255,1748597229898,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:09.898",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136256,1748597230065,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:10.065",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136257,1748597230091,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:10.091",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136258,1748597230112,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:10.112",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136259,1748597230134,"fUST",-270.353566,0.00019178,2,"2025-05-30T09:27:10.134",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136260,1748597230155,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:10.155",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136261,1748597230176,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:10.176",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136262,1748597230197,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:10.197",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136263,1748597230217,"fUST",-252.481315,0.00019178,2,"2025-05-30T09:27:10.217",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136264,1748597230239,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:10.239",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136265,1748597230261,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:10.261",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136266,1748597230287,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:10.287",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136267,1748597230308,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:10.308",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136268,1748597230332,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:10.332",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136269,1748597230355,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:10.355",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136270,1748597230377,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:10.377",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136271,1748597230397,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:10.397",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136272,1748597230418,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:10.418",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136273,1748597230439,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:10.439",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136274,1748597230459,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:10.459",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136275,1748597230480,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:10.480",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136276,1748597230501,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:10.501",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136277,1748597230522,"fUST",-283.590442,0.00019178,2,"2025-05-30T09:27:10.522",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136278,1748597230544,"fUST",-199.897482,0.00019178,2,"2025-05-30T09:27:10.544",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136279,1748597230565,"fUST",-199.897482,0.00019178,2,"2025-05-30T09:27:10.565",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136280,1748597230587,"fUST",-199.897482,0.00019178,2,"2025-05-30T09:27:10.587",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136281,1748597230608,"fUST",-199.897482,0.00019178,2,"2025-05-30T09:27:10.608",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136282,1748597230628,"fUST",-199.897482,0.00019178,2,"2025-05-30T09:27:10.628",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136283,1748597230650,"fUST",-199.897482,0.00019178,2,"2025-05-30T09:27:10.650",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136284,1748597230672,"fUST",-199.897482,0.00019178,2,"2025-05-30T09:27:10.672",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136285,1748597230693,"fUST",-199.897482,0.00019178,2,"2025-05-30T09:27:10.693",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136286,1748597230713,"fUST",-199.897482,0.00019178,2,"2025-05-30T09:27:10.713",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136287,1748597230732,"fUST",-199.897482,0.00019178,2,"2025-05-30T09:27:10.732",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136288,1748597230751,"fUST",-199.897482,0.00019178,2,"2025-05-30T09:27:10.751",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136289,1748597230771,"fUST",-199.897482,0.00019178,2,"2025-05-30T09:27:10.771",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136290,1748597230794,"fUST",-199.897482,0.00019178,2,"2025-05-30T09:27:10.794",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136291,1748597230817,"fUST",-199.897482,0.00019178,2,"2025-05-30T09:27:10.817",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136292,1748597230839,"fUST",-199.897482,0.00019178,2,"2025-05-30T09:27:10.839",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136293,1748597230862,"fUST",-199.897482,0.00019178,2,"2025-05-30T09:27:10.862",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136294,1748597230885,"fUST",-199.897482,0.00019178,2,"2025-05-30T09:27:10.885",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136295,1748597230907,"fUST",-199.897482,0.00019178,2,"2025-05-30T09:27:10.907",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136296,1748597230929,"fUST",-199.897482,0.00019178,2,"2025-05-30T09:27:10.929",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136297,1748597230951,"fUST",-199.897486,0.00019178,2,"2025-05-30T09:27:10.951",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136298,1748597230974,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:10.974",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136299,1748597230996,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:10.996",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136300,1748597231018,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:11.018",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136301,1748597231040,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:11.040",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136302,1748597231061,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:11.061",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136303,1748597231085,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:11.085",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136304,1748597231111,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:11.111",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136305,1748597231133,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:11.133",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136306,1748597231155,"fUST",-273.221908,0.00019178,2,"2025-05-30T09:27:11.155",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136307,1748597231178,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:11.178",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136308,1748597231199,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:11.199",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136309,1748597231222,"fUST",-154.284439,0.00019178,2,"2025-05-30T09:27:11.222",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136310,1748597231244,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:11.244",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136311,1748597231266,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:11.266",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136312,1748597231292,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:11.292",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136313,1748597231315,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:11.315",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136314,1748597231343,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:11.343",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136315,1748597231372,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:11.372",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136316,1748597231394,"fUST",-151.932669,0.00019178,2,"2025-05-30T09:27:11.394",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136317,1748597231417,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:11.417",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136318,1748597231438,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:11.438",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136319,1748597231460,"fUST",-152.018199,0.00019178,2,"2025-05-30T09:27:11.460",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136320,1748597231481,"fUST",-171.956764,0.00019178,2,"2025-05-30T09:27:11.481",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136321,1748597231503,"fUST",-171.956764,0.00019178,2,"2025-05-30T09:27:11.503",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136322,1748597231524,"fUST",-171.956764,0.00019178,2,"2025-05-30T09:27:11.524",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136323,1748597231547,"fUST",-171.956764,0.00019178,2,"2025-05-30T09:27:11.547",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136324,1748597231569,"fUST",-171.956764,0.00019178,2,"2025-05-30T09:27:11.569",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136325,1748597231590,"fUST",-171.956764,0.00019178,2,"2025-05-30T09:27:11.590",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136326,1748597231611,"fUST",-171.956764,0.00019178,2,"2025-05-30T09:27:11.611",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136327,1748597231631,"fUST",-171.956764,0.00019178,2,"2025-05-30T09:27:11.631",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136328,1748597231652,"fUST",-171.956764,0.00019178,2,"2025-05-30T09:27:11.652",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136329,1748597231673,"fUST",-171.956764,0.00019178,2,"2025-05-30T09:27:11.673",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136330,1748597231694,"fUST",-171.956764,0.00019178,2,"2025-05-30T09:27:11.694",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136331,1748597231715,"fUST",-171.956764,0.00019178,2,"2025-05-30T09:27:11.715",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136332,1748597231737,"fUST",-171.956764,0.00019178,2,"2025-05-30T09:27:11.737",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136333,1748597231759,"fUST",-171.956764,0.00019178,2,"2025-05-30T09:27:11.759",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136334,1748597231781,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:11.781",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136335,1748597231802,"fUST",-171.956764,0.00019178,2,"2025-05-30T09:27:11.802",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136336,1748597231824,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:11.824",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136337,1748597231845,"fUST",-171.956764,0.00019178,2,"2025-05-30T09:27:11.845",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136338,1748597231866,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:11.866",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136339,1748597231887,"fUST",-171.956764,0.00019178,2,"2025-05-30T09:27:11.887",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136340,1748597231907,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:11.907",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136341,1748597231928,"fUST",-171.956764,0.00019178,2,"2025-05-30T09:27:11.928",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136342,1748597231949,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:11.949",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136343,1748597231971,"fUST",-171.956764,0.00019178,2,"2025-05-30T09:27:11.971",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136344,1748597231992,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:11.992",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136345,1748597232014,"fUST",-171.95677,0.00019178,2,"2025-05-30T09:27:12.014",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136346,1748597232035,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:12.035",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136347,1748597232056,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:12.056",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136348,1748597232077,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:12.077",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136349,1748597232098,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:12.098",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136350,1748597232118,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:12.118",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136351,1748597232139,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:12.139",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136352,1748597232161,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:12.161",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136353,1748597232182,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:12.182",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136354,1748597232203,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:12.203",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136355,1748597232224,"fUST",-164.24234,0.00019178,2,"2025-05-30T09:27:12.224",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136356,1748597232245,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:12.245",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136357,1748597232269,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:12.269",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136358,1748597232294,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:12.294",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136359,1748597232316,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:12.316",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136360,1748597232341,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:12.341",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136361,1748597232363,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:12.363",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136362,1748597232386,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:12.386",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136363,1748597232409,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:12.409",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136364,1748597232431,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:12.431",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136365,1748597232454,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:12.454",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136366,1748597232477,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:12.477",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136367,1748597232500,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:12.500",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136368,1748597232523,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:12.523",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136369,1748597232545,"fUST",-208.33970809,0.00019178,2,"2025-05-30T09:27:12.545",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136370,1748597232568,"fUST",-272.508622,0.00019178,2,"2025-05-30T09:27:12.568",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136371,1748597232592,"fUST",-272.508622,0.00019178,2,"2025-05-30T09:27:12.592",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136372,1748597232615,"fUST",-272.508622,0.00019178,2,"2025-05-30T09:27:12.615",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136373,1748597232638,"fUST",-272.508622,0.00019178,2,"2025-05-30T09:27:12.638",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136374,1748597232661,"fUST",-272.508622,0.00019178,2,"2025-05-30T09:27:12.661",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136375,1748597232683,"fUST",-272.508622,0.00019178,2,"2025-05-30T09:27:12.683",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136376,1748597232704,"fUST",-272.508622,0.00019178,2,"2025-05-30T09:27:12.704",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136377,1748597232725,"fUST",-272.508622,0.00019178,2,"2025-05-30T09:27:12.725",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136378,1748597232748,"fUST",-272.508622,0.00019178,2,"2025-05-30T09:27:12.748",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136379,1748597232769,"fUST",-272.508622,0.00019178,2,"2025-05-30T09:27:12.769",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136380,1748597232790,"fUST",-272.508622,0.00019178,2,"2025-05-30T09:27:12.790",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136381,1748597232811,"fUST",-272.508622,0.00019178,2,"2025-05-30T09:27:12.811",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136382,1748597232833,"fUST",-272.508622,0.00019178,2,"2025-05-30T09:27:12.833",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136383,1748597232855,"fUST",-272.508622,0.00019178,2,"2025-05-30T09:27:12.855",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136384,1748597232877,"fUST",-272.508622,0.00019178,2,"2025-05-30T09:27:12.877",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136385,1748597232899,"fUST",-272.508622,0.00019178,2,"2025-05-30T09:27:12.899",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136386,1748597232920,"fUST",-272.508622,0.00019178,2,"2025-05-30T09:27:12.920",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136387,1748597232941,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:12.941",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136388,1748597232963,"fUST",-272.508622,0.00019178,2,"2025-05-30T09:27:12.963",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136389,1748597232985,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:12.985",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136390,1748597233007,"fUST",-272.508622,0.00019178,2,"2025-05-30T09:27:13.007",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136391,1748597233031,"fUST",-272.50863,0.00019178,2,"2025-05-30T09:27:13.031",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136392,1748597233052,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:13.052",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136393,1748597233229,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:13.229",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136394,1748597233252,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:13.252",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136395,1748597233275,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:13.275",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136396,1748597233300,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:13.300",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136397,1748597233323,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:13.323",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136398,1748597233344,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:13.344",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136399,1748597233366,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:13.366",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136400,1748597233391,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:13.391",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136401,1748597233413,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:13.413",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136402,1748597233435,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:13.435",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136403,1748597233457,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:13.457",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136404,1748597233480,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:13.480",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136405,1748597233502,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:13.502",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136406,1748597233524,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:13.524",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136407,1748597233546,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:13.546",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136408,1748597233567,"fUST",-253.477448,0.00019178,2,"2025-05-30T09:27:13.567",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136409,1748597233590,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:13.590",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136410,1748597233611,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:13.611",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136411,1748597233633,"fUST",-154.206186,0.00019178,2,"2025-05-30T09:27:13.633",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136412,1748597233654,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:13.654",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136413,1748597233675,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:13.675",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136414,1748597233697,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:13.697",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136415,1748597233718,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:13.718",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136416,1748597233739,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:13.739",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136417,1748597233761,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:13.761",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136418,1748597233783,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:13.783",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136419,1748597233805,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:13.805",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136420,1748597233828,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:13.828",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136421,1748597233850,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:13.850",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136422,1748597233872,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:13.872",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136423,1748597233894,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:13.894",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136424,1748597233919,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:13.919",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136425,1748597233940,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:13.940",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136426,1748597233961,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:13.961",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136427,1748597233983,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:13.983",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136428,1748597234005,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:14.005",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136429,1748597234025,"fUST",-218.884204,0.00019178,2,"2025-05-30T09:27:14.025",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136430,1748597234047,"fUST",-205.119614,0.00019178,2,"2025-05-30T09:27:14.047",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136431,1748597234069,"fUST",-205.119614,0.00019178,2,"2025-05-30T09:27:14.069",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136432,1748597234091,"fUST",-205.119614,0.00019178,2,"2025-05-30T09:27:14.091",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136433,1748597234114,"fUST",-205.119614,0.00019178,2,"2025-05-30T09:27:14.114",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136434,1748597234136,"fUST",-205.119614,0.00019178,2,"2025-05-30T09:27:14.136",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136435,1748597234157,"fUST",-205.119614,0.00019178,2,"2025-05-30T09:27:14.157",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136436,1748597234180,"fUST",-205.119614,0.00019178,2,"2025-05-30T09:27:14.180",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136437,1748597234203,"fUST",-205.119614,0.00019178,2,"2025-05-30T09:27:14.203",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136438,1748597234225,"fUST",-205.119614,0.00019178,2,"2025-05-30T09:27:14.225",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136439,1748597234247,"fUST",-205.119614,0.00019178,2,"2025-05-30T09:27:14.247",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136440,1748597234270,"fUST",-205.119614,0.00019178,2,"2025-05-30T09:27:14.270",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136441,1748597234300,"fUST",-205.119614,0.00019178,2,"2025-05-30T09:27:14.300",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136442,1748597234325,"fUST",-205.119614,0.00019178,2,"2025-05-30T09:27:14.325",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136443,1748597234349,"fUST",-205.119614,0.00019178,2,"2025-05-30T09:27:14.349",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136444,1748597234373,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:14.373",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136445,1748597234395,"fUST",-205.119614,0.00019178,2,"2025-05-30T09:27:14.395",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136446,1748597234418,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:14.418",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136447,1748597234441,"fUST",-205.119614,0.00019178,2,"2025-05-30T09:27:14.441",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136448,1748597234463,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:14.463",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136449,1748597234485,"fUST",-205.119614,0.00019178,2,"2025-05-30T09:27:14.485",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136450,1748597234508,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:14.508",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136451,1748597234530,"fUST",-205.119616,0.00019178,2,"2025-05-30T09:27:14.530",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136452,1748597234552,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:14.552",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136453,1748597234576,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:14.576",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136454,1748597234597,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:14.597",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136455,1748597234618,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:14.618",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136456,1748597234640,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:14.640",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136457,1748597234661,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:14.661",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136458,1748597234683,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:14.683",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136459,1748597234704,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:14.704",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136460,1748597234725,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:14.725",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136461,1748597234747,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:14.747",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136462,1748597234769,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:14.769",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136463,1748597234790,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:14.790",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136464,1748597234811,"fUST",-195.092793,0.00019178,2,"2025-05-30T09:27:14.811",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136465,1748597234835,"fUST",-481.090478,0.00019178,2,"2025-05-30T09:27:14.835",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136466,1748597234856,"fUST",-481.090478,0.00019178,2,"2025-05-30T09:27:14.856",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136467,1748597234878,"fUST",-481.090478,0.00019178,2,"2025-05-30T09:27:14.878",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136468,1748597234901,"fUST",-481.090478,0.00019178,2,"2025-05-30T09:27:14.901",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136469,1748597234924,"fUST",-481.090478,0.00019178,2,"2025-05-30T09:27:14.924",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136470,1748597234947,"fUST",-481.090478,0.00019178,2,"2025-05-30T09:27:14.947",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136471,1748597234970,"fUST",-481.090478,0.00019178,2,"2025-05-30T09:27:14.970",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136472,1748597234993,"fUST",-481.090478,0.00019178,2,"2025-05-30T09:27:14.993",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136473,1748597235015,"fUST",-481.090478,0.00019178,2,"2025-05-30T09:27:15.015",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136474,1748597235039,"fUST",-481.090478,0.00019178,2,"2025-05-30T09:27:15.039",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136475,1748597235060,"fUST",-481.090478,0.00019178,2,"2025-05-30T09:27:15.060",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136476,1748597235082,"fUST",-481.090476,0.00019178,2,"2025-05-30T09:27:15.082",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136477,1748597235104,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:15.104",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136478,1748597235125,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:15.125",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136479,1748597235147,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:15.147",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136480,1748597235169,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:15.169",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136481,1748597235191,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:15.191",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136482,1748597235212,"fUST",-248.328101,0.00019178,2,"2025-05-30T09:27:15.212",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136483,1748597235234,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:15.234",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136484,1748597235255,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:15.255",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136485,1748597235281,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:15.281",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136486,1748597235304,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:15.304",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136487,1748597235328,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:15.328",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136488,1748597235354,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:15.354",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136489,1748597235378,"fUST",-282.804831,0.00019178,2,"2025-05-30T09:27:15.378",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136490,1748597235400,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:15.400",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136491,1748597235422,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:15.422",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136492,1748597235445,"fUST",-400.0,0.00019178,2,"2025-05-30T09:27:15.445",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136493,1748597235469,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:15.469",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136494,1748597235492,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:15.492",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136495,1748597235514,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:15.514",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136496,1748597235536,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:15.536",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136497,1748597235559,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:15.559",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136498,1748597235581,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:15.581",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136499,1748597235603,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:15.603",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136500,1748597235625,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:15.625",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136501,1748597235648,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:15.648",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136502,1748597235671,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:15.671",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136503,1748597235693,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:15.693",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136504,1748597235715,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:15.715",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136505,1748597235738,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:15.738",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136506,1748597235760,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:15.760",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136507,1748597235783,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:15.783",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136508,1748597235804,"fUST",-284.400104,0.00019178,2,"2025-05-30T09:27:15.804",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136509,1748597235826,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:15.826",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136510,1748597235848,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:15.848",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136511,1748597235870,"fUST",-998.577805,0.00019178,2,"2025-05-30T09:27:15.870",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136512,1748597235893,"fUST",-998.577805,0.00019178,2,"2025-05-30T09:27:15.893",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136513,1748597235915,"fUST",-998.577805,0.00019178,2,"2025-05-30T09:27:15.915",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136514,1748597235937,"fUST",-998.577805,0.00019178,2,"2025-05-30T09:27:15.937",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136515,1748597235960,"fUST",-998.577805,0.00019178,2,"2025-05-30T09:27:15.960",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136516,1748597235982,"fUST",-998.577805,0.00019178,2,"2025-05-30T09:27:15.982",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136517,1748597236004,"fUST",-998.577805,0.00019178,2,"2025-05-30T09:27:16.004",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136518,1748597236026,"fUST",-998.577805,0.00019178,2,"2025-05-30T09:27:16.026",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136519,1748597236048,"fUST",-998.577805,0.00019178,2,"2025-05-30T09:27:16.048",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136520,1748597236069,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:16.069",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136521,1748597236090,"fUST",-998.577805,0.00019178,2,"2025-05-30T09:27:16.090",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136522,1748597236112,"fUST",-998.577805,0.00019178,2,"2025-05-30T09:27:16.112",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136523,1748597236135,"fUST",-998.577805,0.00019178,2,"2025-05-30T09:27:16.135",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136524,1748597236309,"fUST",-998.577805,0.00019178,2,"2025-05-30T09:27:16.309",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136525,1748597236335,"fUST",-998.577805,0.00019178,2,"2025-05-30T09:27:16.335",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136526,1748597236360,"fUST",-998.577805,0.00019178,2,"2025-05-30T09:27:16.360",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136527,1748597236384,"fUST",-998.577809,0.00019178,2,"2025-05-30T09:27:16.384",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136528,1748597236408,"fUST",-259.88735629,0.00019178,2,"2025-05-30T09:27:16.408",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136529,1748597236430,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:16.430",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136530,1748597236452,"fUST",-221.212485,0.00019178,2,"2025-05-30T09:27:16.452",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136531,1748597236475,"fUST",-430.97166421,0.00019178,2,"2025-05-30T09:27:16.475",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136532,1748597236499,"fUST",-401.11648652,0.00019178,2,"2025-05-30T09:27:16.499",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136533,1748597236524,"fUST",-372.19647254,0.00019178,2,"2025-05-30T09:27:16.524",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136534,1748597236547,"fUST",-1159.451421,0.00019178,2,"2025-05-30T09:27:16.547",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136535,1748597236569,"fUST",-1159.451421,0.00019178,2,"2025-05-30T09:27:16.569",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136536,1748597236593,"fUST",-1159.451421,0.00019178,2,"2025-05-30T09:27:16.593",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136537,1748597236615,"fUST",-1159.451421,0.00019178,2,"2025-05-30T09:27:16.615",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136538,1748597236638,"fUST",-1159.451421,0.00019178,2,"2025-05-30T09:27:16.638",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136539,1748597236661,"fUST",-1159.451421,0.00019178,2,"2025-05-30T09:27:16.661",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136540,1748597236685,"fUST",-507.397911,0.00019178,2,"2025-05-30T09:27:16.685",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136541,1748597236706,"fUST",-1159.451421,0.00019178,2,"2025-05-30T09:27:16.706",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136542,1748597236729,"fUST",-507.397911,0.00019178,2,"2025-05-30T09:27:16.729",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136543,1748597236750,"fUST",-1159.451421,0.00019178,2,"2025-05-30T09:27:16.750",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136544,1748597236773,"fUST",-507.397911,0.00019178,2,"2025-05-30T09:27:16.773",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136545,1748597236794,"fUST",-1159.451421,0.00019178,2,"2025-05-30T09:27:16.794",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136546,1748597236816,"fUST",-1159.451421,0.00019178,2,"2025-05-30T09:27:16.816",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136547,1748597236838,"fUST",-191.70898768,0.00019178,2,"2025-05-30T09:27:16.838",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136548,1748597236861,"fUST",-1159.451429,0.00019178,2,"2025-05-30T09:27:16.861",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136549,1748597236886,"fUST",-507.397911,0.00019178,2,"2025-05-30T09:27:16.886",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136550,1748597236909,"fUST",-507.397911,0.00019178,2,"2025-05-30T09:27:16.909",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136551,1748597236932,"fUST",-507.397911,0.00019178,2,"2025-05-30T09:27:16.932",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136552,1748597236955,"fUST",-507.397911,0.00019178,2,"2025-05-30T09:27:16.955",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136553,1748597236978,"fUST",-507.397911,0.00019178,2,"2025-05-30T09:27:16.978",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136554,1748597237001,"fUST",-507.397911,0.00019178,2,"2025-05-30T09:27:17.001",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136555,1748597237025,"fUST",-507.397911,0.00019178,2,"2025-05-30T09:27:17.025",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136556,1748597237049,"fUST",-507.397911,0.00019178,2,"2025-05-30T09:27:17.049",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136557,1748597237072,"fUST",-507.397911,0.00019178,2,"2025-05-30T09:27:17.072",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136558,1748597237095,"fUST",-507.397911,0.00019178,2,"2025-05-30T09:27:17.095",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136559,1748597237118,"fUST",-507.397911,0.00019178,2,"2025-05-30T09:27:17.118",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136560,1748597237141,"fUST",-507.397911,0.00019178,2,"2025-05-30T09:27:17.141",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136561,1748597237166,"fUST",-507.397911,0.00019178,2,"2025-05-30T09:27:17.166",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136562,1748597237191,"fUST",-507.397911,0.00019178,2,"2025-05-30T09:27:17.191",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136563,1748597237216,"fUST",-507.397911,0.00019178,2,"2025-05-30T09:27:17.216",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136564,1748597237242,"fUST",-507.397911,0.00019178,2,"2025-05-30T09:27:17.242",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136565,1748597237266,"fUST",-507.397902,0.00019178,2,"2025-05-30T09:27:17.266",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136566,1748597237294,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:17.294",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136567,1748597237317,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:17.317",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136568,1748597237341,"fUST",-184.557744,0.00019178,2,"2025-05-30T09:27:17.341",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136569,1748597237365,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:17.365",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136570,1748597237388,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:17.388",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136571,1748597237411,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:17.411",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136572,1748597237433,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:17.433",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136573,1748597237458,"fUST",-913.268482,0.00019178,2,"2025-05-30T09:27:17.458",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136574,1748597237481,"fUST",-913.268482,0.00019178,2,"2025-05-30T09:27:17.481",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136575,1748597237506,"fUST",-913.268482,0.00019178,2,"2025-05-30T09:27:17.506",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136576,1748597237529,"fUST",-913.268482,0.00019178,2,"2025-05-30T09:27:17.529",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136577,1748597237552,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:17.552",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136578,1748597237577,"fUST",-913.268482,0.00019178,2,"2025-05-30T09:27:17.577",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136579,1748597237601,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:17.601",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136580,1748597237623,"fUST",-913.268482,0.00019178,2,"2025-05-30T09:27:17.623",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136582,1748597237645,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:17.645",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136583,1748597237668,"fUST",-913.268482,0.00019178,2,"2025-05-30T09:27:17.668",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136584,1748597237691,"fUST",-151.092993,0.00019178,2,"2025-05-30T09:27:17.691",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136585,1748597237715,"fUST",-913.268482,0.00019178,2,"2025-05-30T09:27:17.715",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136586,1748597237738,"fUST",-913.268482,0.00019178,2,"2025-05-30T09:27:17.738",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136587,1748597237761,"fUST",-913.268482,0.00019178,2,"2025-05-30T09:27:17.761",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136588,1748597237785,"fUST",-913.268482,0.00019178,2,"2025-05-30T09:27:17.785",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136589,1748597237807,"fUST",-913.268482,0.00019178,2,"2025-05-30T09:27:17.807",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136590,1748597237831,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:17.831",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136591,1748597237854,"fUST",-913.268482,0.00019178,2,"2025-05-30T09:27:17.854",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136592,1748597237876,"fUST",-913.268482,0.00019178,2,"2025-05-30T09:27:17.876",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136593,1748597237899,"fUST",-913.268482,0.00019178,2,"2025-05-30T09:27:17.899",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136594,1748597237921,"fUST",-913.268482,0.00019178,2,"2025-05-30T09:27:17.921",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136595,1748597237943,"fUST",-481.8741951,0.00019178,2,"2025-05-30T09:27:17.943",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136596,1748597237966,"fUST",-913.268482,0.00019178,2,"2025-05-30T09:27:17.966",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136597,1748597237989,"fUST",-913.268482,0.00019178,2,"2025-05-30T09:27:17.989",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136598,1748597238013,"fUST",-913.268482,0.00019178,2,"2025-05-30T09:27:18.013",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136599,1748597238037,"fUST",-913.268484,0.00019178,2,"2025-05-30T09:27:18.037",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136600,1748597238060,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:18.060",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136601,1748597238086,"fUST",-496.45444101,0.00019178,2,"2025-05-30T09:27:18.086",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136602,1748597238109,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:18.109",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136603,1748597238131,"fUST",-330.60566109,0.00019178,2,"2025-05-30T09:27:18.131",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136604,1748597238157,"fUST",-400.0,0.00019178,2,"2025-05-30T09:27:18.157",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136605,1748597238180,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:18.180",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136606,1748597238205,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:18.205",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136607,1748597238231,"fUST",-518.68389446,0.00019178,2,"2025-05-30T09:27:18.231",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136608,1748597238257,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:18.257",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136609,1748597238286,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:18.286",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136610,1748597238310,"fUST",-401.45197326,0.00019178,2,"2025-05-30T09:27:18.310",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136611,1748597238339,"fUST",-398.1015585,0.00019178,2,"2025-05-30T09:27:18.339",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136612,1748597238366,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:18.366",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136613,1748597238390,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:18.390",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136614,1748597238414,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:18.414",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136615,1748597238438,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:18.438",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136616,1748597238462,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:18.462",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136617,1748597238485,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:18.485",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136618,1748597238508,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:18.508",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136619,1748597238531,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:18.531",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136620,1748597238553,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:18.553",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136621,1748597238579,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:18.579",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136622,1748597238604,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:18.604",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136623,1748597238630,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:18.630",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136624,1748597238655,"fUST",-561.81940469,0.00019178,2,"2025-05-30T09:27:18.655",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136625,1748597238679,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:18.679",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136626,1748597238702,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:18.702",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136627,1748597238726,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:18.726",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136628,1748597238749,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:18.749",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136629,1748597238772,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:18.772",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136630,1748597238797,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:18.797",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136631,1748597238819,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:18.819",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136632,1748597238844,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:18.844",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136633,1748597238867,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:18.867",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136634,1748597238891,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:18.891",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136635,1748597238915,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:18.915",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136636,1748597238938,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:18.938",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136637,1748597238960,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:18.960",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136638,1748597238984,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:18.984",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136639,1748597239007,"fUST",-168.49925752,0.00019178,2,"2025-05-30T09:27:19.007",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136640,1748597239030,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:19.030",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136641,1748597239054,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:19.054",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136642,1748597239080,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:19.080",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136643,1748597239105,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:19.105",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136644,1748597239131,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:19.131",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136645,1748597239156,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:19.156",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136646,1748597239181,"fUST",-402.13187095,0.00019178,2,"2025-05-30T09:27:19.181",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136647,1748597239207,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:19.207",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136648,1748597239233,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:19.233",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136649,1748597239258,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:19.258",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136650,1748597239286,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:19.286",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136651,1748597239461,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:19.461",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136652,1748597239487,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:19.487",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136653,1748597239512,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:19.512",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136654,1748597239537,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:19.537",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136655,1748597239563,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:19.563",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136656,1748597239589,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:19.589",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136657,1748597239613,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:19.613",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136658,1748597239638,"fUST",-300.679261,0.00019178,2,"2025-05-30T09:27:19.638",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136659,1748597239663,"fUST",-352.86833078,0.00019178,2,"2025-05-30T09:27:19.663",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136660,1748597239687,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:19.687",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136661,1748597239712,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:19.712",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136662,1748597239735,"fUST",-545.06238516,0.00019178,2,"2025-05-30T09:27:19.735",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136663,1748597239758,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:19.758",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136664,1748597239782,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:19.782",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136665,1748597239807,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:19.807",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136666,1748597239831,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:19.831",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136667,1748597239854,"fUST",-519.92175148,0.00019178,2,"2025-05-30T09:27:19.854",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136668,1748597239878,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:19.878",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136669,1748597239901,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:19.901",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136670,1748597239924,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:19.924",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136671,1748597239946,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:19.946",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136672,1748597239968,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:19.968",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136673,1748597239991,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:19.991",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136674,1748597240015,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:20.015",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136675,1748597240037,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:20.037",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136676,1748597240060,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:20.060",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136677,1748597240083,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:20.083",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136678,1748597240106,"fUST",-163.80393556,0.00019178,2,"2025-05-30T09:27:20.106",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136679,1748597240130,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:20.130",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136680,1748597240156,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:20.156",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136681,1748597240179,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:20.179",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136682,1748597240202,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:20.202",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136683,1748597240223,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:20.223",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136684,1748597240247,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:20.247",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136685,1748597240271,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:20.271",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136686,1748597240300,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:20.300",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136687,1748597240326,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:20.326",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136688,1748597240351,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:20.351",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136689,1748597240375,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:20.375",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136690,1748597240397,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:20.397",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136691,1748597240421,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:20.421",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136692,1748597240447,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:20.447",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136693,1748597240472,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:20.472",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136694,1748597240496,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:20.496",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136695,1748597240520,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:20.520",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136696,1748597240543,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:20.543",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136697,1748597240566,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:20.566",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136698,1748597240591,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:20.591",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136699,1748597240613,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:20.613",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136700,1748597240636,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:20.636",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136701,1748597240658,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:20.658",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136702,1748597240680,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:20.680",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136703,1748597240702,"fUST",-877.03,0.00019178,2,"2025-05-30T09:27:20.702",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136704,1748597240725,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:20.725",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136705,1748597240746,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:20.746",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136706,1748597240768,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:20.768",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136707,1748597240791,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:20.791",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136708,1748597240813,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:20.813",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136709,1748597240837,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:20.837",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136710,1748597240860,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:20.860",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136711,1748597240883,"fUST",-500.0,0.00019178,2,"2025-05-30T09:27:20.883",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136712,1748597240906,"fUST",-500.0,0.00019178,2,"2025-05-30T09:27:20.906",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136713,1748597240930,"fUST",-500.0,0.00019178,2,"2025-05-30T09:27:20.930",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136714,1748597240952,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:20.952",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136715,1748597240975,"fUST",-500.0,0.00019178,2,"2025-05-30T09:27:20.975",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136716,1748597240998,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:20.998",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136717,1748597241024,"fUST",-500.0,0.00019178,2,"2025-05-30T09:27:21.024",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136718,1748597241047,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:21.047",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136719,1748597241070,"fUST",-500.0,0.00019178,2,"2025-05-30T09:27:21.070",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136720,1748597241093,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:21.093",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136721,1748597241117,"fUST",-500.0,0.00019178,2,"2025-05-30T09:27:21.117",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136722,1748597241140,"fUST",-500.0,0.00019178,2,"2025-05-30T09:27:21.140",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136723,1748597241163,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:21.163",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136724,1748597241185,"fUST",-500.0,0.00019178,2,"2025-05-30T09:27:21.185",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136725,1748597241208,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:21.208",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136726,1748597241232,"fUST",-500.0,0.00019178,2,"2025-05-30T09:27:21.232",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136727,1748597241254,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:21.254",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136728,1748597241278,"fUST",-500.0,0.00019178,2,"2025-05-30T09:27:21.278",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136729,1748597241302,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:21.302",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136730,1748597241325,"fUST",-500.0,0.00019178,2,"2025-05-30T09:27:21.325",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136731,1748597241349,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:21.349",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136732,1748597241374,"fUST",-500.0,0.00019178,2,"2025-05-30T09:27:21.374",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136733,1748597241396,"fUST",-217.633068,0.00019178,2,"2025-05-30T09:27:21.396",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136734,1748597241418,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:21.418",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136735,1748597241440,"fUST",-500.0,0.00019178,2,"2025-05-30T09:27:21.440",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136736,1748597241465,"fUST",-500.0,0.00019178,2,"2025-05-30T09:27:21.465",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136737,1748597241488,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:21.488",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136738,1748597241512,"fUST",-500.0,0.00019178,2,"2025-05-30T09:27:21.512",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136739,1748597241535,"fUST",-500.0,0.00019178,2,"2025-05-30T09:27:21.535",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136740,1748597241557,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:21.557",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136741,1748597241579,"fUST",-500.0,0.00019178,2,"2025-05-30T09:27:21.579",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136742,1748597241602,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:21.602",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136743,1748597241624,"fUST",-500.0,0.00019178,2,"2025-05-30T09:27:21.624",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136744,1748597241647,"fUST",-500.0,0.00019178,2,"2025-05-30T09:27:21.647",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136745,1748597241669,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:21.669",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136746,1748597241702,"fUST",-428.17290676,0.00019178,2,"2025-05-30T09:27:21.702",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136747,1748597241730,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:21.730",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136748,1748597241754,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:21.754",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136749,1748597241778,"fUST",-448.03,0.00019178,2,"2025-05-30T09:27:21.778",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136750,1748597241802,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:21.802",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136751,1748597241826,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:21.826",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136752,1748597241852,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:21.852",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136753,1748597241875,"fUST",-175.98700749,0.00019178,2,"2025-05-30T09:27:21.875",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136754,1748597241898,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:21.898",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136755,1748597241921,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:21.921",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136756,1748597241947,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:21.947",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136757,1748597241973,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:21.973",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136758,1748597241997,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:21.997",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136759,1748597242020,"fUST",-496.88,0.00019178,2,"2025-05-30T09:27:22.020",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136760,1748597242044,"fUST",-2467.458942,0.00019178,2,"2025-05-30T09:27:22.044",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136761,1748597242068,"fUST",-2467.458942,0.00019178,2,"2025-05-30T09:27:22.068",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136762,1748597242092,"fUST",-2467.458942,0.00019178,2,"2025-05-30T09:27:22.092",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136763,1748597242114,"fUST",-2467.458942,0.00019178,2,"2025-05-30T09:27:22.114",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136764,1748597242137,"fUST",-2467.458942,0.00019178,2,"2025-05-30T09:27:22.137",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136765,1748597242160,"fUST",-2467.458942,0.00019178,2,"2025-05-30T09:27:22.160",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136766,1748597242183,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:22.183",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136767,1748597242206,"fUST",-2467.458942,0.00019178,2,"2025-05-30T09:27:22.206",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136768,1748597242229,"fUST",-370.0,0.00019178,2,"2025-05-30T09:27:22.229",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136769,1748597242252,"fUST",-2467.458942,0.00019178,2,"2025-05-30T09:27:22.252",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136770,1748597242275,"fUST",-2467.458942,0.00019178,2,"2025-05-30T09:27:22.275",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136771,1748597242519,"fUST",-2467.458942,0.00019178,2,"2025-05-30T09:27:22.519",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136772,1748597242544,"fUST",-2467.458942,0.00019178,2,"2025-05-30T09:27:22.544",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136773,1748597242566,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:22.566",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136774,1748597242588,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:22.588",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136775,1748597242613,"fUST",-521.03,0.00019178,2,"2025-05-30T09:27:22.613",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136776,1748597242636,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:22.636",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136777,1748597242660,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:22.660",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136778,1748597242682,"fUST",-548.950812,0.00019178,2,"2025-05-30T09:27:22.682",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136779,1748597242705,"fUST",-548.950812,0.00019178,2,"2025-05-30T09:27:22.705",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136780,1748597242727,"fUST",-548.950812,0.00019178,2,"2025-05-30T09:27:22.727",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136781,1748597242751,"fUST",-548.950812,0.00019178,2,"2025-05-30T09:27:22.751",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136782,1748597242774,"fUST",-548.950812,0.00019178,2,"2025-05-30T09:27:22.774",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136783,1748597242795,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:22.795",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136784,1748597242818,"fUST",-548.950812,0.00019178,2,"2025-05-30T09:27:22.818",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136785,1748597242844,"fUST",-548.950812,0.00019178,2,"2025-05-30T09:27:22.844",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136786,1748597242866,"fUST",-548.950812,0.00019178,2,"2025-05-30T09:27:22.866",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136787,1748597242889,"fUST",-548.950812,0.00019178,2,"2025-05-30T09:27:22.889",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136788,1748597242911,"fUST",-548.950812,0.00019178,2,"2025-05-30T09:27:22.911",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136789,1748597242936,"fUST",-548.950812,0.00019178,2,"2025-05-30T09:27:22.936",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136790,1748597242958,"fUST",-548.950812,0.00019178,2,"2025-05-30T09:27:22.958",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136791,1748597242982,"fUST",-548.950812,0.00019178,2,"2025-05-30T09:27:22.982",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136792,1748597243004,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:23.004",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136793,1748597243026,"fUST",-548.950812,0.00019178,2,"2025-05-30T09:27:23.026",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136794,1748597243049,"fUST",-548.950812,0.00019178,2,"2025-05-30T09:27:23.049",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136795,1748597243070,"fUST",-959.58,0.00019178,2,"2025-05-30T09:27:23.070",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136796,1748597243094,"fUST",-548.950812,0.00019178,2,"2025-05-30T09:27:23.094",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136797,1748597243117,"fUST",-548.950812,0.00019178,2,"2025-05-30T09:27:23.117",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136798,1748597243139,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:23.139",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136799,1748597243162,"fUST",-548.950812,0.00019178,2,"2025-05-30T09:27:23.162",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136800,1748597243185,"fUST",-548.950812,0.00019178,2,"2025-05-30T09:27:23.185",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136801,1748597243207,"fUST",-548.950807,0.00019178,2,"2025-05-30T09:27:23.207",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136802,1748597243229,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:23.229",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136803,1748597243251,"fUST",-431.51491658,0.00019178,2,"2025-05-30T09:27:23.251",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136804,1748597243275,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:23.275",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136805,1748597243301,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:23.301",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136806,1748597243326,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:23.326",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136807,1748597243351,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:23.351",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136808,1748597243374,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:23.374",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136809,1748597243395,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:23.395",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136810,1748597243418,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:23.418",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136811,1748597243440,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:23.440",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136812,1748597243463,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:23.463",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136813,1748597243487,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:23.487",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136814,1748597243510,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:23.510",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136815,1748597243535,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:23.535",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136816,1748597243558,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:23.558",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136817,1748597243582,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:23.582",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136818,1748597243606,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:23.606",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136819,1748597243631,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:23.631",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136820,1748597243655,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:23.655",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136821,1748597243678,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:23.678",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136822,1748597243701,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:23.701",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136823,1748597243724,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:23.724",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136824,1748597243748,"fUST",-502.903902,0.00019178,2,"2025-05-30T09:27:23.748",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136825,1748597243771,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:23.771",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136826,1748597243796,"fUST",-502.903902,0.00019178,2,"2025-05-30T09:27:23.796",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136827,1748597243818,"fUST",-154.814388,0.00019178,2,"2025-05-30T09:27:23.818",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136828,1748597243842,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:23.842",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136829,1748597243866,"fUST",-502.903902,0.00019178,2,"2025-05-30T09:27:23.866",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136830,1748597243888,"fUST",-502.903902,0.00019178,2,"2025-05-30T09:27:23.888",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136831,1748597243916,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:23.916",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136832,1748597243939,"fUST",-502.903902,0.00019178,2,"2025-05-30T09:27:23.939",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136833,1748597243964,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:23.964",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136834,1748597243990,"fUST",-502.903902,0.00019178,2,"2025-05-30T09:27:23.990",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136835,1748597244013,"fUST",-502.903902,0.00019178,2,"2025-05-30T09:27:24.013",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136836,1748597244036,"fUST",-502.903902,0.00019178,2,"2025-05-30T09:27:24.036",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136837,1748597244060,"fUST",-502.903902,0.00019178,2,"2025-05-30T09:27:24.060",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136838,1748597244084,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:24.084",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136839,1748597244109,"fUST",-502.903902,0.00019178,2,"2025-05-30T09:27:24.109",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136840,1748597244133,"fUST",-505.26192882,0.00019178,2,"2025-05-30T09:27:24.133",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136841,1748597244157,"fUST",-622.67,0.00019178,2,"2025-05-30T09:27:24.157",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136842,1748597244183,"fUST",-502.903902,0.00019178,2,"2025-05-30T09:27:24.183",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136843,1748597244205,"fUST",-502.903902,0.00019178,2,"2025-05-30T09:27:24.205",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136844,1748597244228,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:24.228",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136845,1748597244251,"fUST",-502.903902,0.00019178,2,"2025-05-30T09:27:24.251",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136846,1748597244274,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:24.274",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136847,1748597244304,"fUST",-502.903902,0.00019178,2,"2025-05-30T09:27:24.304",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136848,1748597244329,"fUST",-502.903902,0.00019178,2,"2025-05-30T09:27:24.329",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136849,1748597244352,"fUST",-315.7105575,0.00019178,2,"2025-05-30T09:27:24.352",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136850,1748597244376,"fUST",-502.903902,0.00019178,2,"2025-05-30T09:27:24.376",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136851,1748597244401,"fUST",-502.903902,0.00019178,2,"2025-05-30T09:27:24.401",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136852,1748597244423,"fUST",-502.903902,0.00019178,2,"2025-05-30T09:27:24.423",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136853,1748597244448,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:24.448",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136854,1748597244471,"fUST",-502.903902,0.00019178,2,"2025-05-30T09:27:24.471",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136855,1748597244494,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:24.494",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136856,1748597244518,"fUST",-502.903892,0.00019178,2,"2025-05-30T09:27:24.518",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136857,1748597244541,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:24.541",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136858,1748597244563,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:24.563",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136859,1748597244586,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:24.586",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136860,1748597244609,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:24.609",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136861,1748597244632,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:24.632",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136862,1748597244655,"fUST",-160.19330124,0.00019178,2,"2025-05-30T09:27:24.655",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136863,1748597244678,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:24.678",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136864,1748597244701,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:24.701",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136865,1748597244723,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:24.723",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136866,1748597244747,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:24.747",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136867,1748597244770,"fUST",-352.86219687,0.00019178,2,"2025-05-30T09:27:24.770",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136868,1748597244793,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:24.793",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136869,1748597244816,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:24.816",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136870,1748597244839,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:24.839",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136871,1748597244862,"fUST",-404.81318171,0.00019178,2,"2025-05-30T09:27:24.862",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136872,1748597244884,"fUST",-1000.0,0.00019178,2,"2025-05-30T09:27:24.884",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136873,1748597244907,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:24.907",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136874,1748597244928,"fUST",-332.36565037,0.00019178,2,"2025-05-30T09:27:24.928",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136875,1748597244951,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:24.951",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136876,1748597244973,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:24.973",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136877,1748597244996,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:24.996",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136878,1748597245019,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:25.019",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136879,1748597245040,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:25.040",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136880,1748597245063,"fUST",-400.55172451,0.00019178,2,"2025-05-30T09:27:25.063",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136881,1748597245087,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:25.087",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136882,1748597245109,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:25.109",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136883,1748597245132,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:25.132",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136884,1748597245154,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:25.154",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136885,1748597245177,"fUST",-188.0,0.00019178,2,"2025-05-30T09:27:25.177",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136886,1748597245200,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:25.200",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136887,1748597245355,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:25.355",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136888,1748597245381,"fUST",-372.70211075,0.00019178,2,"2025-05-30T09:27:25.381",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136889,1748597245405,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:25.405",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136890,1748597245428,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:25.428",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136891,1748597245452,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:25.452",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136892,1748597245475,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:25.475",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136893,1748597245497,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:25.497",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136894,1748597245520,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:25.520",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136895,1748597245543,"fUST",-160.960903,0.00019178,2,"2025-05-30T09:27:25.543",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136896,1748597245566,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:25.566",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136897,1748597245591,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:25.591",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136898,1748597245614,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:25.614",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136899,1748597245638,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:25.638",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136900,1748597245661,"fUST",-400.0,0.00019178,2,"2025-05-30T09:27:25.661",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136901,1748597245684,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:25.684",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136902,1748597245705,"fUST",-1012.85984742,0.00019178,2,"2025-05-30T09:27:25.705",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136903,1748597245727,"fUST",-433.80160203,0.00019178,2,"2025-05-30T09:27:25.727",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136904,1748597245749,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:25.749",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136905,1748597245771,"fUST",-365.81082074,0.00019178,2,"2025-05-30T09:27:25.771",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136906,1748597245792,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:25.792",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136907,1748597245815,"fUST",-504.45,0.00019178,2,"2025-05-30T09:27:25.815",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136908,1748597245838,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:25.838",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136909,1748597245860,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:25.860",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136910,1748597245881,"fUST",-588.0,0.00019178,2,"2025-05-30T09:27:25.881",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136911,1748597245903,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:25.903",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136912,1748597245925,"fUST",-455.83099029,0.00019178,2,"2025-05-30T09:27:25.925",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136913,1748597245947,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:25.947",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136914,1748597245969,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:25.969",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136915,1748597245993,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:25.993",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136916,1748597246014,"fUST",-526.4825279,0.00019178,2,"2025-05-30T09:27:26.014",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136917,1748597246037,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:26.037",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136918,1748597246059,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:26.059",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136919,1748597246083,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:26.083",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136920,1748597246105,"fUST",-320.0,0.00019178,2,"2025-05-30T09:27:26.105",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136921,1748597246128,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:26.128",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136922,1748597246151,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:26.151",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136923,1748597246173,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:26.173",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136924,1748597246197,"fUST",-610.0,0.00019178,2,"2025-05-30T09:27:26.197",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136925,1748597246220,"fUST",-432.13836233,0.00019178,2,"2025-05-30T09:27:26.220",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136926,1748597246243,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:26.243",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136927,1748597246266,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:26.266",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136928,1748597246291,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:26.291",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136929,1748597246314,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:26.314",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136930,1748597246339,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:26.339",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136931,1748597246363,"fUST",-500.0,0.00019178,2,"2025-05-30T09:27:26.363",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136932,1748597246387,"fUST",-500.0,0.00019178,2,"2025-05-30T09:27:26.387",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136933,1748597246410,"fUST",-500.0,0.00019178,2,"2025-05-30T09:27:26.410",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136934,1748597246432,"fUST",-500.0,0.00019178,2,"2025-05-30T09:27:26.432",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136935,1748597246455,"fUST",-500.0,0.00019178,2,"2025-05-30T09:27:26.455",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136936,1748597246478,"fUST",-500.0,0.00019178,2,"2025-05-30T09:27:26.478",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136937,1748597246500,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:26.500",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136938,1748597246523,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:26.523",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136939,1748597246545,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:26.545",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136940,1748597246569,"fUST",-677.51,0.00019178,2,"2025-05-30T09:27:26.569",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136941,1748597246594,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:26.594",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136942,1748597246615,"fUST",-469.04087542,0.00019178,2,"2025-05-30T09:27:26.615",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136943,1748597246638,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:26.638",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136944,1748597246660,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:26.660",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136945,1748597246682,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:26.682",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136946,1748597246704,"fUST",-393.942124,0.00019178,2,"2025-05-30T09:27:26.704",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136947,1748597246727,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:26.727",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136948,1748597246748,"fUST",-393.942124,0.00019178,2,"2025-05-30T09:27:26.748",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136949,1748597246770,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:26.770",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136950,1748597246791,"fUST",-393.942124,0.00019178,2,"2025-05-30T09:27:26.791",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136951,1748597246814,"fUST",-393.942124,0.00019178,2,"2025-05-30T09:27:26.814",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136952,1748597246837,"fUST",-393.942124,0.00019178,2,"2025-05-30T09:27:26.837",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136953,1748597246860,"fUST",-393.942124,0.00019178,2,"2025-05-30T09:27:26.860",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136954,1748597246882,"fUST",-393.942124,0.00019178,2,"2025-05-30T09:27:26.882",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136955,1748597246903,"fUST",-393.942124,0.00019178,2,"2025-05-30T09:27:26.903",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136956,1748597246925,"fUST",-393.942124,0.00019178,2,"2025-05-30T09:27:26.925",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136957,1748597246947,"fUST",-393.942124,0.00019178,2,"2025-05-30T09:27:26.947",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136958,1748597246969,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:26.969",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136959,1748597246993,"fUST",-992.02,0.00019178,2,"2025-05-30T09:27:26.993",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136960,1748597247016,"fUST",-393.942124,0.00019178,2,"2025-05-30T09:27:27.016",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136961,1748597247039,"fUST",-393.942124,0.00019178,2,"2025-05-30T09:27:27.039",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136962,1748597247062,"fUST",-393.942124,0.00019178,2,"2025-05-30T09:27:27.062",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136963,1748597247100,"fUST",-393.942124,0.00019178,2,"2025-05-30T09:27:27.100",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136964,1748597247128,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:27.128",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136965,1748597247151,"fUST",-393.942124,0.00019178,2,"2025-05-30T09:27:27.151",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136966,1748597247176,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:27.176",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136967,1748597247204,"fUST",-393.942124,0.00019178,2,"2025-05-30T09:27:27.204",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136968,1748597247229,"fUST",-393.942124,0.00019178,2,"2025-05-30T09:27:27.229",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136969,1748597247251,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:27.251",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136970,1748597247275,"fUST",-393.942124,0.00019178,2,"2025-05-30T09:27:27.275",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136971,1748597247304,"fUST",-393.942124,0.00019178,2,"2025-05-30T09:27:27.304",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136972,1748597247329,"fUST",-393.942128,0.00019178,2,"2025-05-30T09:27:27.329",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136973,1748597247354,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:27.354",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136974,1748597247380,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:27.380",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136975,1748597247404,"fUST",-450.06,0.00019178,2,"2025-05-30T09:27:27.404",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136976,1748597247428,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:27.428",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136977,1748597247453,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:27.453",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136978,1748597247477,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:27.477",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136979,1748597247502,"fUST",-467.02,0.00019178,2,"2025-05-30T09:27:27.502",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136980,1748597247526,"fUST",-780.07,0.00019178,2,"2025-05-30T09:27:27.526",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136981,1748597247549,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:27.549",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136982,1748597247572,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:27.572",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136983,1748597247597,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:27.597",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136984,1748597247621,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:27.621",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136985,1748597247645,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:27.645",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136986,1748597247670,"fUST",-1589.45,0.00019178,2,"2025-05-30T09:27:27.670",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136987,1748597247693,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:27.693",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136988,1748597247715,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:27.715",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136989,1748597247739,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:27.739",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136990,1748597247762,"fUST",-500.0,0.00019178,2,"2025-05-30T09:27:27.762",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136991,1748597247786,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:27.786",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136992,1748597247809,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:27.809",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136993,1748597247841,"fUST",-467.39,0.00019178,2,"2025-05-30T09:27:27.841",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136994,1748597247866,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:27.866",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136995,1748597247891,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:27.891",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136996,1748597247914,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:27.914",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136997,1748597247937,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:27.937",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136998,1748597247962,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:27.962",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363136999,1748597248184,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:28.184",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137000,1748597248207,"fUST",-400.84895349,0.00019178,2,"2025-05-30T09:27:28.207",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137001,1748597248229,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:28.229",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137002,1748597248253,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:28.253",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137003,1748597248277,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:28.277",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137004,1748597248306,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:28.306",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137005,1748597248329,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:28.329",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137006,1748597248354,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:28.354",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137007,1748597248380,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:28.380",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137008,1748597248405,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:28.405",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137009,1748597248428,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:28.428",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137010,1748597248456,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:28.456",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137011,1748597248481,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:28.481",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137012,1748597248505,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:28.505",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137013,1748597248528,"fUST",-400.0,0.00019178,2,"2025-05-30T09:27:28.528",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137014,1748597248551,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:28.551",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137015,1748597248574,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:28.574",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137016,1748597248597,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:28.597",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137017,1748597248620,"fUST",-327.56847809,0.00019178,2,"2025-05-30T09:27:28.620",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137018,1748597248643,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:28.643",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137019,1748597248666,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:28.666",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137020,1748597248690,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:28.690",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137021,1748597248714,"fUST",-588.24,0.00019178,2,"2025-05-30T09:27:28.714",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137022,1748597248739,"fUST",-390.0,0.00019178,2,"2025-05-30T09:27:28.739",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137023,1748597248763,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:28.763",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137024,1748597248786,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:28.786",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137025,1748597248810,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:28.810",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137026,1748597248833,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:28.833",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137027,1748597248857,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:28.857",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137028,1748597248879,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:28.879",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137029,1748597248902,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:28.902",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137030,1748597248925,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:28.925",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137031,1748597248947,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:28.947",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137032,1748597248972,"fUST",-392.09651185,0.00019178,2,"2025-05-30T09:27:28.972",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137033,1748597248995,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:28.995",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137034,1748597249018,"fUST",-255.090512,0.00019178,2,"2025-05-30T09:27:29.018",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137035,1748597249039,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:29.039",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137036,1748597249062,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:29.062",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137037,1748597249084,"fUST",-340.0,0.00019178,2,"2025-05-30T09:27:29.084",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137038,1748597249107,"fUST",-458.13271467,0.00019178,2,"2025-05-30T09:27:29.107",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137039,1748597249132,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:29.132",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137040,1748597249155,"fUST",-948.01,0.00019178,2,"2025-05-30T09:27:29.155",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137041,1748597249178,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:29.178",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137042,1748597249200,"fUST",-539.73182733,0.00019178,2,"2025-05-30T09:27:29.200",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137043,1748597249223,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:29.223",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137044,1748597249245,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:29.245",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137045,1748597249268,"fUST",-430.40798095,0.00019178,2,"2025-05-30T09:27:29.268",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137046,1748597249296,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:29.296",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137047,1748597249319,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:29.319",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137048,1748597249345,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:29.345",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137049,1748597249370,"fUST",-177.43383421,0.00019178,2,"2025-05-30T09:27:29.370",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137050,1748597249393,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:29.393",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137051,1748597249416,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:29.416",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137052,1748597249438,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:29.438",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137053,1748597249460,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:29.460",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137054,1748597249483,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:29.483",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137055,1748597249503,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:29.503",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137056,1748597249525,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:29.525",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137057,1748597249563,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:29.563",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137058,1748597249592,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:29.592",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137059,1748597249617,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:29.617",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137060,1748597249641,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:29.641",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137061,1748597249666,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:29.666",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137062,1748597249690,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:29.690",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137063,1748597249714,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:29.714",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137064,1748597249737,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:29.737",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137065,1748597249764,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:29.764",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137066,1748597249788,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:29.788",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137067,1748597249813,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:29.813",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137068,1748597249838,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:29.838",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137069,1748597249862,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:29.862",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137070,1748597249887,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:29.887",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137071,1748597249912,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:29.912",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137072,1748597249937,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:29.937",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137073,1748597249962,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:29.962",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137074,1748597249988,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:29.988",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137075,1748597250012,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:30.012",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137076,1748597250036,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:30.036",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137077,1748597250061,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:30.061",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137078,1748597250085,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:30.085",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137079,1748597250110,"fUST",-512.06743201,0.00019178,2,"2025-05-30T09:27:30.110",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137080,1748597250133,"fUST",-827.009042,0.00019178,2,"2025-05-30T09:27:30.133",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137081,1748597250157,"fUST",-827.009042,0.00019178,2,"2025-05-30T09:27:30.157",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137082,1748597250181,"fUST",-528.46,0.00019178,2,"2025-05-30T09:27:30.181",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137083,1748597250208,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:30.208",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137084,1748597250233,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:30.233",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137085,1748597250258,"fUST",-827.009042,0.00019178,2,"2025-05-30T09:27:30.258",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137086,1748597250283,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:30.283",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137087,1748597250313,"fUST",-827.009042,0.00019178,2,"2025-05-30T09:27:30.313",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137088,1748597250340,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:30.340",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137089,1748597250365,"fUST",-827.009042,0.00019178,2,"2025-05-30T09:27:30.365",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137090,1748597250389,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:30.389",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137091,1748597250413,"fUST",-827.009042,0.00019178,2,"2025-05-30T09:27:30.413",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137092,1748597250437,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:30.437",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137093,1748597250462,"fUST",-827.009042,0.00019178,2,"2025-05-30T09:27:30.462",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137094,1748597250486,"fUST",-827.009042,0.00019178,2,"2025-05-30T09:27:30.486",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137095,1748597250509,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:30.509",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137096,1748597250533,"fUST",-827.009042,0.00019178,2,"2025-05-30T09:27:30.533",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137097,1748597250558,"fUST",-827.009042,0.00019178,2,"2025-05-30T09:27:30.558",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137098,1748597250582,"fUST",-827.009042,0.00019178,2,"2025-05-30T09:27:30.582",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137099,1748597250607,"fUST",-827.009042,0.00019178,2,"2025-05-30T09:27:30.607",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137100,1748597250632,"fUST",-827.009042,0.00019178,2,"2025-05-30T09:27:30.632",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137101,1748597250656,"fUST",-827.009042,0.00019178,2,"2025-05-30T09:27:30.656",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137102,1748597250680,"fUST",-827.009042,0.00019178,2,"2025-05-30T09:27:30.680",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137103,1748597250704,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:30.704",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137104,1748597250728,"fUST",-827.009042,0.00019178,2,"2025-05-30T09:27:30.728",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137105,1748597250929,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:30.929",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137106,1748597250956,"fUST",-827.009042,0.00019178,2,"2025-05-30T09:27:30.956",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137107,1748597250980,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:30.980",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137108,1748597251005,"fUST",-827.009042,0.00019178,2,"2025-05-30T09:27:31.005",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137109,1748597251029,"fUST",-827.009042,0.00019178,2,"2025-05-30T09:27:31.029",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137110,1748597251054,"fUST",-827.00903831,0.00019178,2,"2025-05-30T09:27:31.054",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137111,1748597251078,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:31.078",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137112,1748597251103,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:31.103",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137113,1748597251129,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:31.129",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137114,1748597251154,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:31.154",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137115,1748597251178,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:31.178",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137116,1748597251203,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:31.203",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137117,1748597251227,"fUST",-574.07,0.00019178,2,"2025-05-30T09:27:31.227",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137118,1748597251252,"fUST",-1783.16,0.00019178,2,"2025-05-30T09:27:31.252",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137119,1748597251276,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:31.276",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137120,1748597251306,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:31.306",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137121,1748597251331,"fUST",-444.58,0.00019178,2,"2025-05-30T09:27:31.331",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137122,1748597251357,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:31.357",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137123,1748597251387,"fUST",-402.75093053,0.00019178,2,"2025-05-30T09:27:31.387",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137124,1748597251412,"fUST",-1996.34,0.00019178,2,"2025-05-30T09:27:31.412",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137125,1748597251436,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:31.436",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137126,1748597251460,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:31.460",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137127,1748597251484,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:31.484",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137128,1748597251508,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:31.508",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137129,1748597251531,"fUST",-350.0,0.00019178,2,"2025-05-30T09:27:31.531",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137130,1748597251555,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:31.555",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137131,1748597251578,"fUST",-500.0,0.00019178,2,"2025-05-30T09:27:31.578",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137132,1748597251603,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:31.603",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137133,1748597251628,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:31.628",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137134,1748597251653,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:31.653",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137135,1748597251676,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:31.676",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137136,1748597251700,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:31.700",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137137,1748597251724,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:31.724",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137138,1748597251747,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:31.747",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137139,1748597251770,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:31.770",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137140,1748597251793,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:31.793",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137141,1748597251816,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:31.816",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137142,1748597251841,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:31.841",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137143,1748597251864,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:31.864",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137144,1748597251888,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:31.888",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137145,1748597251911,"fUST",-192.64481,0.00019178,2,"2025-05-30T09:27:31.911",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137146,1748597251933,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:31.933",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137147,1748597251956,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:31.956",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137148,1748597251979,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:31.979",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137149,1748597252001,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:32.001",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137150,1748597252024,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:32.024",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137151,1748597252046,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:32.046",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137152,1748597252069,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:32.069",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137153,1748597252092,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:32.092",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137154,1748597252115,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:32.115",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137155,1748597252139,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:32.139",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137156,1748597252161,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:32.161",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137157,1748597252185,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:32.185",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137158,1748597252209,"fUST",-521.42349721,0.00019178,2,"2025-05-30T09:27:32.209",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137159,1748597252233,"fUST",-455.53,0.00019178,2,"2025-05-30T09:27:32.233",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137160,1748597252257,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:32.257",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137161,1748597252282,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:32.282",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137162,1748597252306,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:32.306",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137163,1748597252331,"fUST",-1106.73,0.00019178,2,"2025-05-30T09:27:32.331",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137164,1748597252357,"fUST",-504.09,0.00019178,2,"2025-05-30T09:27:32.357",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137165,1748597252382,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:32.382",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137166,1748597252406,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:32.406",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137167,1748597252429,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:32.429",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137168,1748597252452,"fUST",-501.66015232,0.00019178,2,"2025-05-30T09:27:32.452",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137169,1748597252476,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:32.476",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137170,1748597252500,"fUST",-171.676006,0.00019178,2,"2025-05-30T09:27:32.500",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137171,1748597252524,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:32.524",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137172,1748597252548,"fUST",-171.676006,0.00019178,2,"2025-05-30T09:27:32.548",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137173,1748597252571,"fUST",-171.676006,0.00019178,2,"2025-05-30T09:27:32.571",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137174,1748597252595,"fUST",-171.676006,0.00019178,2,"2025-05-30T09:27:32.595",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137175,1748597252617,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:32.617",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137176,1748597252641,"fUST",-171.676006,0.00019178,2,"2025-05-30T09:27:32.641",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137177,1748597252665,"fUST",-171.676006,0.00019178,2,"2025-05-30T09:27:32.665",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137178,1748597252687,"fUST",-171.676006,0.00019178,2,"2025-05-30T09:27:32.687",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137179,1748597252710,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:32.710",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137180,1748597252733,"fUST",-171.676006,0.00019178,2,"2025-05-30T09:27:32.733",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137181,1748597252756,"fUST",-171.676006,0.00019178,2,"2025-05-30T09:27:32.756",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137182,1748597252779,"fUST",-171.676006,0.00019178,2,"2025-05-30T09:27:32.779",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137183,1748597252801,"fUST",-171.676006,0.00019178,2,"2025-05-30T09:27:32.801",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137184,1748597252826,"fUST",-171.676006,0.00019178,2,"2025-05-30T09:27:32.826",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137185,1748597252849,"fUST",-171.676006,0.00019178,2,"2025-05-30T09:27:32.849",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137186,1748597252871,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:32.871",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137187,1748597252894,"fUST",-171.676006,0.00019178,2,"2025-05-30T09:27:32.894",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137188,1748597252917,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:32.917",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137189,1748597252940,"fUST",-171.676006,0.00019178,2,"2025-05-30T09:27:32.940",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137190,1748597252964,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:32.964",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137191,1748597252987,"fUST",-171.676006,0.00019178,2,"2025-05-30T09:27:32.987",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137192,1748597253010,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:33.010",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137193,1748597253039,"fUST",-478.24340386,0.00019178,2,"2025-05-30T09:27:33.039",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137194,1748597253064,"fUST",-171.676006,0.00019178,2,"2025-05-30T09:27:33.064",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137195,1748597253089,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:33.089",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137196,1748597253114,"fUST",-171.676006,0.00019178,2,"2025-05-30T09:27:33.114",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137197,1748597253139,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:33.139",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137198,1748597253163,"fUST",-171.676006,0.00019178,2,"2025-05-30T09:27:33.163",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137199,1748597253187,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:33.187",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137200,1748597253212,"fUST",-171.676006,0.00019178,2,"2025-05-30T09:27:33.212",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137201,1748597253236,"fUST",-430.87526326,0.00019178,2,"2025-05-30T09:27:33.236",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137202,1748597253262,"fUST",-1074.51,0.00019178,2,"2025-05-30T09:27:33.262",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137203,1748597253290,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:33.290",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137204,1748597253316,"fUST",-260.83178862,0.00019178,2,"2025-05-30T09:27:33.316",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137205,1748597253344,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:33.344",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137206,1748597253369,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:33.369",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137207,1748597253394,"fUST",-566.28,0.00019178,2,"2025-05-30T09:27:33.394",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137208,1748597253567,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:33.567",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137209,1748597253592,"fUST",-345.93090145,0.00019178,2,"2025-05-30T09:27:33.592",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137210,1748597253618,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:33.618",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137211,1748597253643,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:33.643",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137212,1748597253666,"fUST",-320.0,0.00019178,2,"2025-05-30T09:27:33.666",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137213,1748597253690,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:33.690",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137214,1748597253714,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:33.714",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137215,1748597253739,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:33.739",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137216,1748597253764,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:33.764",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137217,1748597253789,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:33.789",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137218,1748597253815,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:33.815",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137219,1748597253839,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:33.839",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137220,1748597253867,"fUST",-857.11,0.00019178,2,"2025-05-30T09:27:33.867",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137221,1748597253892,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:33.892",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137222,1748597253917,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:33.917",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137223,1748597253942,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:33.942",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137224,1748597253968,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:33.968",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137225,1748597253992,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:33.992",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137226,1748597254016,"fUST",-540.58418504,0.00019178,2,"2025-05-30T09:27:34.016",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137227,1748597254043,"fUST",-529.11,0.00019178,2,"2025-05-30T09:27:34.043",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137228,1748597254070,"fUST",-400.0,0.00019178,2,"2025-05-30T09:27:34.070",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137229,1748597254100,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:34.100",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137230,1748597254125,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:34.125",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137231,1748597254150,"fUST",-500.0,0.00019178,2,"2025-05-30T09:27:34.150",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137232,1748597254176,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:34.176",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137233,1748597254201,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:34.201",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137234,1748597254227,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:34.227",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137235,1748597254254,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:34.254",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137236,1748597254283,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:34.283",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137237,1748597254311,"fUST",-616.861507,0.00019178,2,"2025-05-30T09:27:34.311",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137238,1748597254338,"fUST",-830.78,0.00019178,2,"2025-05-30T09:27:34.338",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137239,1748597254366,"fUST",-616.861507,0.00019178,2,"2025-05-30T09:27:34.366",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137240,1748597254393,"fUST",-616.861507,0.00019178,2,"2025-05-30T09:27:34.393",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137241,1748597254419,"fUST",-616.861507,0.00019178,2,"2025-05-30T09:27:34.419",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137242,1748597254445,"fUST",-430.87999429,0.00019178,2,"2025-05-30T09:27:34.445",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137243,1748597254473,"fUST",-616.861507,0.00019178,2,"2025-05-30T09:27:34.473",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137244,1748597254500,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:34.500",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137245,1748597254527,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:34.527",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137246,1748597254554,"fUST",-616.861507,0.00019178,2,"2025-05-30T09:27:34.554",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137247,1748597254581,"fUST",-616.861507,0.00019178,2,"2025-05-30T09:27:34.581",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137248,1748597254608,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:34.608",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137249,1748597254634,"fUST",-616.861507,0.00019178,2,"2025-05-30T09:27:34.634",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137250,1748597254660,"fUST",-616.861507,0.00019178,2,"2025-05-30T09:27:34.660",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137251,1748597254686,"fUST",-616.861507,0.00019178,2,"2025-05-30T09:27:34.686",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137252,1748597254711,"fUST",-616.861507,0.00019178,2,"2025-05-30T09:27:34.711",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137253,1748597254736,"fUST",-616.861507,0.00019178,2,"2025-05-30T09:27:34.736",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137254,1748597254762,"fUST",-616.861507,0.00019178,2,"2025-05-30T09:27:34.762",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137255,1748597254787,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:34.787",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137256,1748597254812,"fUST",-616.861507,0.00019178,2,"2025-05-30T09:27:34.812",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137257,1748597254838,"fUST",-616.861507,0.00019178,2,"2025-05-30T09:27:34.838",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137258,1748597254863,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:34.863",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137259,1748597254888,"fUST",-490.0,0.00019178,2,"2025-05-30T09:27:34.888",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137260,1748597254913,"fUST",-616.861507,0.00019178,2,"2025-05-30T09:27:34.913",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137261,1748597254939,"fUST",-616.861507,0.00019178,2,"2025-05-30T09:27:34.939",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137262,1748597254964,"fUST",-616.861507,0.00019178,2,"2025-05-30T09:27:34.964",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137263,1748597254988,"fUST",-616.861507,0.00019178,2,"2025-05-30T09:27:34.988",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137264,1748597255012,"fUST",-616.861507,0.00019178,2,"2025-05-30T09:27:35.012",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137265,1748597255036,"fUST",-400.0,0.00019178,2,"2025-05-30T09:27:35.036",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137266,1748597255058,"fUST",-430.67122127,0.00019178,2,"2025-05-30T09:27:35.058",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137267,1748597255081,"fUST",-321.46038597,0.00019178,2,"2025-05-30T09:27:35.081",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137268,1748597255105,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:35.105",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137269,1748597255127,"fUST",-493.85976831,0.00019178,2,"2025-05-30T09:27:35.127",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137270,1748597255150,"fUST",-500.47142295,0.00019178,2,"2025-05-30T09:27:35.150",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137271,1748597255173,"fUST",-442.11988887,0.00019178,2,"2025-05-30T09:27:35.173",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137272,1748597255196,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:35.196",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137273,1748597255219,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:35.219",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137274,1748597255243,"fUST",-836.83,0.00019178,2,"2025-05-30T09:27:35.243",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137275,1748597255266,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:35.266",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137276,1748597255292,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:35.292",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137277,1748597255316,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:35.316",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137278,1748597255341,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:35.341",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137279,1748597255368,"fUST",-824.64,0.00019178,2,"2025-05-30T09:27:35.368",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137280,1748597255391,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:35.391",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137281,1748597255414,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:35.414",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137282,1748597255437,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:35.437",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137283,1748597255460,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:35.460",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137284,1748597255484,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:35.484",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137285,1748597255507,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:35.507",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137286,1748597255531,"fUST",-431.7382822,0.00019178,2,"2025-05-30T09:27:35.531",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137287,1748597255555,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:35.555",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137288,1748597255577,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:35.577",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137289,1748597255600,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:35.600",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137290,1748597255622,"fUST",-430.80705133,0.00019178,2,"2025-05-30T09:27:35.622",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137291,1748597255645,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:35.645",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137292,1748597255668,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:35.668",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137293,1748597255690,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:35.690",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137294,1748597255712,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:35.712",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137295,1748597255734,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:35.734",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137296,1748597255757,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:35.757",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137297,1748597255780,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:35.780",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137298,1748597255803,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:35.803",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137299,1748597255825,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:35.825",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137300,1748597255848,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:35.848",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137301,1748597255870,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:35.870",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137302,1748597255893,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:35.893",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137303,1748597255915,"fUST",-1883.63,0.00019178,2,"2025-05-30T09:27:35.915",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137304,1748597255940,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:35.940",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137305,1748597255963,"fUST",-431.86204897,0.00019178,2,"2025-05-30T09:27:35.963",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137306,1748597256166,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:36.166",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137307,1748597256191,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:36.191",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137308,1748597256216,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:36.216",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137309,1748597256240,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:36.240",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137310,1748597256265,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:36.265",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137311,1748597256291,"fUST",-515.40071947,0.00019178,2,"2025-05-30T09:27:36.291",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137312,1748597256316,"fUST",-521.28357014,0.00019178,2,"2025-05-30T09:27:36.316",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137313,1748597256342,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:36.342",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137314,1748597256369,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:36.369",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137315,1748597256394,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:36.394",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137316,1748597256417,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:36.417",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137317,1748597256441,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:36.441",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137318,1748597256463,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:36.463",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137319,1748597256487,"fUST",-562.51,0.00019178,2,"2025-05-30T09:27:36.487",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137320,1748597256510,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:36.510",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137321,1748597256533,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:36.533",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137322,1748597256557,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:36.557",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137323,1748597256580,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:36.580",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137324,1748597256603,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:36.603",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137325,1748597256628,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:36.628",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137326,1748597256653,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:36.653",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137327,1748597256675,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:36.675",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137328,1748597256698,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:36.698",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137329,1748597256721,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:36.721",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137330,1748597256743,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:36.743",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137331,1748597256766,"fUST",-444.78,0.00019178,2,"2025-05-30T09:27:36.766",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137332,1748597256789,"fUST",-439.95,0.00019178,2,"2025-05-30T09:27:36.789",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137333,1748597256811,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:36.811",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137334,1748597256834,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:36.834",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137335,1748597256859,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:36.859",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137336,1748597256883,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:36.883",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137337,1748597256908,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:36.908",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137338,1748597256932,"fUST",-198.45412451,0.00019178,2,"2025-05-30T09:27:36.932",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137339,1748597256956,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:36.956",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137340,1748597256979,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:36.979",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137341,1748597257002,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:37.002",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137342,1748597257025,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:37.025",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137343,1748597257049,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:37.049",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137344,1748597257073,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:37.073",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137345,1748597257096,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:37.096",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137346,1748597257119,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:37.119",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137347,1748597257144,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:37.144",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137348,1748597257168,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:37.168",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137349,1748597257191,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:37.191",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137350,1748597257214,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:37.214",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137351,1748597257237,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:37.237",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137352,1748597257261,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:37.261",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137353,1748597257288,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:37.288",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137354,1748597257313,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:37.313",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137355,1748597257339,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:37.339",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137356,1748597257365,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:37.365",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137357,1748597257391,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:37.391",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137358,1748597257415,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:37.415",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137359,1748597257439,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:37.439",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137360,1748597257463,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:37.463",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137361,1748597257487,"fUST",-390.0,0.00019178,2,"2025-05-30T09:27:37.487",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137362,1748597257516,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:37.516",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137363,1748597257541,"fUST",-5506.67,0.00019178,2,"2025-05-30T09:27:37.541",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137364,1748597257566,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:37.566",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137365,1748597257591,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:37.591",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137366,1748597257617,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:37.617",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137367,1748597257641,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:37.641",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137368,1748597257666,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:37.666",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137369,1748597257690,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:37.690",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137370,1748597257713,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:37.713",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137371,1748597257735,"fUST",-502.74692449,0.00019178,2,"2025-05-30T09:27:37.735",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137372,1748597257759,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:37.759",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137373,1748597257783,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:37.783",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137374,1748597257807,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:37.807",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137375,1748597257830,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:37.830",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137376,1748597257854,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:37.854",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137377,1748597257878,"fUST",-188.550239,0.00019178,2,"2025-05-30T09:27:37.878",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137378,1748597257903,"fUST",-188.550239,0.00019178,2,"2025-05-30T09:27:37.903",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137379,1748597257927,"fUST",-188.550239,0.00019178,2,"2025-05-30T09:27:37.927",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137380,1748597257951,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:37.951",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137381,1748597257975,"fUST",-188.550239,0.00019178,2,"2025-05-30T09:27:37.975",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137382,1748597258000,"fUST",-188.550239,0.00019178,2,"2025-05-30T09:27:38.000",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137383,1748597258024,"fUST",-188.550239,0.00019178,2,"2025-05-30T09:27:38.024",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137384,1748597258049,"fUST",-188.550239,0.00019178,2,"2025-05-30T09:27:38.049",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137385,1748597258072,"fUST",-188.550239,0.00019178,2,"2025-05-30T09:27:38.072",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137386,1748597258097,"fUST",-188.550239,0.00019178,2,"2025-05-30T09:27:38.097",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137387,1748597258122,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:38.122",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137388,1748597258146,"fUST",-188.550239,0.00019178,2,"2025-05-30T09:27:38.146",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137389,1748597258170,"fUST",-400.0,0.00019178,2,"2025-05-30T09:27:38.170",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137390,1748597258193,"fUST",-188.550239,0.00019178,2,"2025-05-30T09:27:38.193",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137391,1748597258216,"fUST",-188.550239,0.00019178,2,"2025-05-30T09:27:38.216",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137392,1748597258242,"fUST",-188.550239,0.00019178,2,"2025-05-30T09:27:38.242",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137393,1748597258267,"fUST",-188.550239,0.00019178,2,"2025-05-30T09:27:38.267",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137394,1748597258295,"fUST",-8951.93,0.00019178,2,"2025-05-30T09:27:38.295",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137395,1748597258319,"fUST",-400.63332418,0.00019178,2,"2025-05-30T09:27:38.319",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137396,1748597258342,"fUST",-188.550239,0.00019178,2,"2025-05-30T09:27:38.342",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137397,1748597258369,"fUST",-188.550239,0.00019178,2,"2025-05-30T09:27:38.369",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137398,1748597258393,"fUST",-188.550239,0.00019178,2,"2025-05-30T09:27:38.393",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137399,1748597258418,"fUST",-591.86,0.00019178,2,"2025-05-30T09:27:38.418",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137400,1748597258571,"fUST",-188.550239,0.00019178,2,"2025-05-30T09:27:38.571",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137401,1748597258598,"fUST",-483.0309688,0.00019178,2,"2025-05-30T09:27:38.598",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137402,1748597258622,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:38.622",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137403,1748597258646,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:38.646",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137404,1748597258669,"fUST",-188.550239,0.00019178,2,"2025-05-30T09:27:38.669",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137405,1748597258692,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:38.692",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137406,1748597258715,"fUST",-188.550245,0.00019178,2,"2025-05-30T09:27:38.715",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137407,1748597258738,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:38.738",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137408,1748597258761,"fUST",-300.0,0.00019178,2,"2025-05-30T09:27:38.761",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137409,1748597258785,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:38.785",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137410,1748597258810,"fUST",-2160.83,0.00019178,2,"2025-05-30T09:27:38.810",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137411,1748597258833,"fUST",-234.86877,0.00019178,2,"2025-05-30T09:27:38.833",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137412,1748597258856,"fUST",-234.86877,0.00019178,2,"2025-05-30T09:27:38.856",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137413,1748597258879,"fUST",-234.86877,0.00019178,2,"2025-05-30T09:27:38.879",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137414,1748597258903,"fUST",-234.86877,0.00019178,2,"2025-05-30T09:27:38.903",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137415,1748597258927,"fUST",-234.86877,0.00019178,2,"2025-05-30T09:27:38.927",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137416,1748597258950,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:38.950",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137417,1748597258973,"fUST",-234.86877,0.00019178,2,"2025-05-30T09:27:38.973",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137418,1748597258995,"fUST",-234.86877,0.00019178,2,"2025-05-30T09:27:38.995",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137419,1748597259016,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:39.016",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137420,1748597259040,"fUST",-234.86877,0.00019178,2,"2025-05-30T09:27:39.040",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137421,1748597259063,"fUST",-234.86877,0.00019178,2,"2025-05-30T09:27:39.063",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137422,1748597259087,"fUST",-234.86877,0.00019178,2,"2025-05-30T09:27:39.087",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137423,1748597259112,"fUST",-234.86877,0.00019178,2,"2025-05-30T09:27:39.112",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137424,1748597259137,"fUST",-234.86877,0.00019178,2,"2025-05-30T09:27:39.137",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137425,1748597259161,"fUST",-403.25091693,0.00019178,2,"2025-05-30T09:27:39.161",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137426,1748597259186,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:39.186",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137427,1748597259213,"fUST",-234.86877,0.00019178,2,"2025-05-30T09:27:39.213",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137428,1748597259238,"fUST",-234.86877,0.00019178,2,"2025-05-30T09:27:39.238",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137429,1748597259261,"fUST",-234.86877,0.00019178,2,"2025-05-30T09:27:39.261",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137430,1748597259288,"fUST",-234.86877,0.00019178,2,"2025-05-30T09:27:39.288",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137431,1748597259312,"fUST",-234.86877,0.00019178,2,"2025-05-30T09:27:39.312",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137432,1748597259337,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:39.337",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137433,1748597259364,"fUST",-234.868762,0.00019178,2,"2025-05-30T09:27:39.364",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137434,1748597259390,"fUST",-2452.22,0.00019178,2,"2025-05-30T09:27:39.390",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137435,1748597259416,"fUST",-11186.29,0.00019178,2,"2025-05-30T09:27:39.416",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137436,1748597259439,"fUST",-553.69,0.00019178,2,"2025-05-30T09:27:39.439",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137437,1748597259467,"fUST",-11047.33,0.00019178,2,"2025-05-30T09:27:39.467",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137438,1748597259494,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:39.494",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137439,1748597259518,"fUST",-470.0,0.00019178,2,"2025-05-30T09:27:39.518",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137440,1748597259544,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:39.544",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137441,1748597259568,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:39.568",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137442,1748597259591,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:39.591",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137443,1748597259616,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:39.616",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137444,1748597259639,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:39.639",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137445,1748597259663,"fUST",-500.0,0.00019178,2,"2025-05-30T09:27:39.663",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137446,1748597259687,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:39.687",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137447,1748597259710,"fUST",-164.94476446,0.00019178,2,"2025-05-30T09:27:39.710",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137448,1748597259733,"fUST",-493.66,0.00019178,2,"2025-05-30T09:27:39.733",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137449,1748597259757,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:39.757",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137450,1748597259780,"fUST",-556.94,0.00019178,2,"2025-05-30T09:27:39.780",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137451,1748597259804,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:39.804",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137452,1748597259827,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:39.827",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137453,1748597259852,"fUST",-2046.01,0.00019178,2,"2025-05-30T09:27:39.852",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137454,1748597259875,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:39.875",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137455,1748597259897,"fUST",-400.0,0.00019178,2,"2025-05-30T09:27:39.897",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137456,1748597259920,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:39.920",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137457,1748597259944,"fUST",-1526.1,0.00019178,2,"2025-05-30T09:27:39.944",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137458,1748597259966,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:39.966",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137459,1748597259989,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:39.989",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137460,1748597260013,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:40.013",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137461,1748597260035,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:40.035",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137462,1748597260060,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:40.060",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137463,1748597260087,"fUST",-3000.65,0.00019178,2,"2025-05-30T09:27:40.087",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137464,1748597260116,"fUST",-401.21561177,0.00019178,2,"2025-05-30T09:27:40.116",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137465,1748597260140,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:40.140",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137466,1748597260163,"fUST",-400.0,0.00019178,2,"2025-05-30T09:27:40.163",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137467,1748597260187,"fUST",-877.16,0.00019178,2,"2025-05-30T09:27:40.187",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137468,1748597260209,"fUST",-1329.06,0.00019178,2,"2025-05-30T09:27:40.209",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137469,1748597260232,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:40.232",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137470,1748597260256,"fUST",-500.0,0.00019178,2,"2025-05-30T09:27:40.256",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137471,1748597260281,"fUST",-500.0,0.00019178,2,"2025-05-30T09:27:40.281",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137472,1748597260308,"fUST",-500.0,0.00019178,2,"2025-05-30T09:27:40.308",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137473,1748597260333,"fUST",-500.0,0.00019178,2,"2025-05-30T09:27:40.333",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137474,1748597260359,"fUST",-500.0,0.00019178,2,"2025-05-30T09:27:40.359",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137475,1748597260385,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:40.385",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137476,1748597260411,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:40.411",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137477,1748597260438,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:40.438",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137478,1748597260472,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:40.472",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137479,1748597260511,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:40.511",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137480,1748597260542,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:40.542",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137481,1748597260576,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:40.576",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137482,1748597260609,"fUST",-352.50564403,0.00019178,2,"2025-05-30T09:27:40.609",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137483,1748597260633,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:40.633",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137484,1748597260657,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:40.657",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137485,1748597260681,"fUST",-547.42,0.00019178,2,"2025-05-30T09:27:40.681",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137486,1748597260705,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:40.705",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137487,1748597260728,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:40.728",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137488,1748597260752,"fUST",-1809.14,0.00019178,2,"2025-05-30T09:27:40.752",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137489,1748597260778,"fUST",-1055.37,0.00019178,2,"2025-05-30T09:27:40.778",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137490,1748597260904,"fUST",-1055.37,0.00019178,2,"2025-05-30T09:27:40.904",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137491,1748597260946,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:40.946",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137492,1748597260971,"fUST",-1055.37,0.00019178,2,"2025-05-30T09:27:40.971",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137493,1748597260996,"fUST",-1055.37,0.00019178,2,"2025-05-30T09:27:40.996",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137494,1748597261020,"fUST",-1055.37,0.00019178,2,"2025-05-30T09:27:41.020",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137495,1748597261044,"fUST",-1055.37,0.00019178,2,"2025-05-30T09:27:41.044",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137496,1748597261068,"fUST",-1055.37,0.00019178,2,"2025-05-30T09:27:41.068",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137497,1748597261092,"fUST",-1055.37,0.00019178,2,"2025-05-30T09:27:41.092",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137498,1748597261117,"fUST",-1055.37,0.00019178,2,"2025-05-30T09:27:41.117",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137499,1748597261142,"fUST",-1425.96,0.00019178,2,"2025-05-30T09:27:41.142",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137500,1748597261167,"fUST",-1055.37,0.00019178,2,"2025-05-30T09:27:41.167",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137501,1748597261192,"fUST",-1268.43,0.00019178,2,"2025-05-30T09:27:41.192",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137502,1748597261218,"fUST",-1055.37,0.00019178,2,"2025-05-30T09:27:41.218",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137503,1748597261243,"fUST",-1055.37,0.00019178,2,"2025-05-30T09:27:41.243",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137504,1748597261268,"fUST",-1055.37,0.00019178,2,"2025-05-30T09:27:41.268",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137505,1748597261298,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:41.298",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137506,1748597261323,"fUST",-1055.37,0.00019178,2,"2025-05-30T09:27:41.323",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137507,1748597261349,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:41.349",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137508,1748597261378,"fUST",-1055.37,0.00019178,2,"2025-05-30T09:27:41.378",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137509,1748597261405,"fUST",-1055.37,0.00019178,2,"2025-05-30T09:27:41.405",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137510,1748597261430,"fUST",-1055.37,0.00019178,2,"2025-05-30T09:27:41.430",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137511,1748597261455,"fUST",-1055.37,0.00019178,2,"2025-05-30T09:27:41.455",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137512,1748597261480,"fUST",-1055.37,0.00019178,2,"2025-05-30T09:27:41.480",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137513,1748597261505,"fUST",-1055.37,0.00019178,2,"2025-05-30T09:27:41.505",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137514,1748597261531,"fUST",-1055.37,0.00019178,2,"2025-05-30T09:27:41.531",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137515,1748597261557,"fUST",-1055.37,0.00019178,2,"2025-05-30T09:27:41.557",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137516,1748597261584,"fUST",-1055.37,0.00019178,2,"2025-05-30T09:27:41.584",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137517,1748597261607,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:41.607",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137518,1748597261632,"fUST",-1055.41881174,0.00019178,2,"2025-05-30T09:27:41.632",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137519,1748597261655,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:41.655",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137520,1748597261680,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:41.680",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137521,1748597261703,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:41.703",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137522,1748597261727,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:41.727",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137523,1748597261750,"fUST",-273.712652,0.00019178,2,"2025-05-30T09:27:41.750",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137524,1748597261774,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:41.774",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137525,1748597261798,"fUST",-500.0,0.00019178,2,"2025-05-30T09:27:41.798",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137526,1748597261822,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:41.822",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137527,1748597261847,"fUST",-7367.39,0.00019178,2,"2025-05-30T09:27:41.847",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137528,1748597261871,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:41.871",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137529,1748597261895,"fUST",-2136.1,0.00019178,2,"2025-05-30T09:27:41.895",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137530,1748597261920,"fUST",-1161.28,0.00019178,2,"2025-05-30T09:27:41.920",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137531,1748597261944,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:41.944",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137532,1748597261967,"fUST",-1502.07,0.00019178,2,"2025-05-30T09:27:41.967",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137533,1748597261990,"fUST",-430.67667368,0.00019178,2,"2025-05-30T09:27:41.990",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137534,1748597262016,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:42.016",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137535,1748597262040,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:42.040",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137536,1748597262064,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:42.064",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137537,1748597262088,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:42.088",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137538,1748597262113,"fUST",-1266.16,0.00019178,2,"2025-05-30T09:27:42.113",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137539,1748597262136,"fUST",-504.30959861,0.00019178,2,"2025-05-30T09:27:42.136",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137540,1748597262161,"fUST",-9226.19,0.00019178,2,"2025-05-30T09:27:42.161",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137541,1748597262186,"fUST",-1356.28,0.00019178,2,"2025-05-30T09:27:42.186",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137542,1748597262210,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:42.210",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137543,1748597262237,"fUST",-4321.44,0.00019178,2,"2025-05-30T09:27:42.237",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137544,1748597262262,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:42.262",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137545,1748597262289,"fUST",-723.49,0.00019178,2,"2025-05-30T09:27:42.289",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137546,1748597262313,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:42.313",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137547,1748597262338,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:42.338",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137548,1748597262364,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:42.364",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137549,1748597262390,"fUST",-5978.98,0.00019178,2,"2025-05-30T09:27:42.390",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137550,1748597262414,"fUST",-679.38,0.00019178,2,"2025-05-30T09:27:42.414",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137551,1748597262438,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:42.438",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137552,1748597262462,"fUST",-532.51255465,0.00019178,2,"2025-05-30T09:27:42.462",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137553,1748597262488,"fUST",-625.2,0.00019178,2,"2025-05-30T09:27:42.488",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137554,1748597262511,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:42.511",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137555,1748597262535,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:42.535",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137556,1748597262559,"fUST",-431.91,0.00019178,2,"2025-05-30T09:27:42.559",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137557,1748597262582,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:42.582",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137558,1748597262606,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:42.606",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137559,1748597262630,"fUST",-400.0,0.00019178,2,"2025-05-30T09:27:42.630",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137560,1748597262653,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:42.653",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137561,1748597262677,"fUST",-299.773927,0.00019178,2,"2025-05-30T09:27:42.677",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137562,1748597262701,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:42.701",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137563,1748597262725,"fUST",-299.773927,0.00019178,2,"2025-05-30T09:27:42.725",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137564,1748597262749,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:42.749",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137565,1748597262774,"fUST",-299.773927,0.00019178,2,"2025-05-30T09:27:42.774",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137566,1748597262797,"fUST",-299.773927,0.00019178,2,"2025-05-30T09:27:42.797",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137567,1748597262821,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:42.821",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137568,1748597262845,"fUST",-299.773927,0.00019178,2,"2025-05-30T09:27:42.845",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137569,1748597262868,"fUST",-299.773927,0.00019178,2,"2025-05-30T09:27:42.868",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137570,1748597262891,"fUST",-299.773927,0.00019178,2,"2025-05-30T09:27:42.891",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137571,1748597262913,"fUST",-299.773927,0.00019178,2,"2025-05-30T09:27:42.913",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137572,1748597262936,"fUST",-299.773927,0.00019178,2,"2025-05-30T09:27:42.936",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137573,1748597262957,"fUST",-433.1184494,0.00019178,2,"2025-05-30T09:27:42.957",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137574,1748597262980,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:42.980",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137575,1748597263002,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:43.002",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137576,1748597263027,"fUST",-1914.18,0.00019178,2,"2025-05-30T09:27:43.027",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137577,1748597263191,"fUST",-299.773927,0.00019178,2,"2025-05-30T09:27:43.191",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137578,1748597263215,"fUST",-226.59631636,0.00019178,2,"2025-05-30T09:27:43.215",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137579,1748597263240,"fUST",-299.773927,0.00019178,2,"2025-05-30T09:27:43.240",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137580,1748597263265,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:43.265",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137581,1748597263293,"fUST",-3495.65,0.00019178,2,"2025-05-30T09:27:43.293",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137582,1748597263318,"fUST",-299.773927,0.00019178,2,"2025-05-30T09:27:43.318",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137583,1748597263345,"fUST",-3459.98,0.00019178,2,"2025-05-30T09:27:43.345",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137584,1748597263374,"fUST",-299.773927,0.00019178,2,"2025-05-30T09:27:43.374",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137585,1748597263398,"fUST",-1059.38,0.00019178,2,"2025-05-30T09:27:43.398",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137586,1748597263423,"fUST",-299.773927,0.00019178,2,"2025-05-30T09:27:43.423",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137587,1748597263446,"fUST",-150.90627851,0.00019178,2,"2025-05-30T09:27:43.446",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137588,1748597263470,"fUST",-299.773927,0.00019178,2,"2025-05-30T09:27:43.470",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137589,1748597263493,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:43.493",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137590,1748597263518,"fUST",-299.773927,0.00019178,2,"2025-05-30T09:27:43.518",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137591,1748597263540,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:43.540",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137592,1748597263566,"fUST",-2485.01,0.00019178,2,"2025-05-30T09:27:43.566",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137593,1748597263590,"fUST",-299.773927,0.00019178,2,"2025-05-30T09:27:43.590",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137594,1748597263614,"fUST",-299.773921,0.00019178,2,"2025-05-30T09:27:43.614",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137595,1748597263640,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:43.640",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137596,1748597263664,"fUST",-466.72587475,0.00019178,2,"2025-05-30T09:27:43.664",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137597,1748597263688,"fUST",-1651.88,0.00019178,2,"2025-05-30T09:27:43.688",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137598,1748597263712,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:43.712",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137599,1748597263736,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:43.736",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137600,1748597263759,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:43.759",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137601,1748597263784,"fUST",-966.71,0.00019178,2,"2025-05-30T09:27:43.784",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137602,1748597263808,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:43.808",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137603,1748597263831,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:43.831",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137604,1748597263856,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:43.856",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137605,1748597263882,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:43.882",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137606,1748597263906,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:43.906",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137607,1748597263931,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:43.931",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137608,1748597263956,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:43.956",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137609,1748597263980,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:43.980",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137610,1748597264006,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:44.006",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137611,1748597264031,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:44.031",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137612,1748597264055,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:44.055",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137613,1748597264079,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:44.079",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137614,1748597264104,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:44.104",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137615,1748597264130,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:44.130",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137616,1748597264153,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:44.153",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137617,1748597264179,"fUST",-167.823796,0.00019178,2,"2025-05-30T09:27:44.179",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137618,1748597264205,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:44.205",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137619,1748597264243,"fUST",-476.19574312,0.00019178,2,"2025-05-30T09:27:44.243",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137620,1748597264289,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:44.289",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137621,1748597264337,"fUST",-2730.01,0.00019178,2,"2025-05-30T09:27:44.337",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137622,1748597264383,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:44.383",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137623,1748597264422,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:44.422",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137624,1748597264462,"fUST",-509.1,0.00019178,2,"2025-05-30T09:27:44.462",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137625,1748597264508,"fUST",-5712.73,0.00019178,2,"2025-05-30T09:27:44.508",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137626,1748597264545,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:44.545",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137627,1748597264582,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:44.582",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137628,1748597264616,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:44.616",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137629,1748597264653,"fUST",-10569.57,0.00019178,2,"2025-05-30T09:27:44.653",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137630,1748597264690,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:44.690",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137631,1748597264727,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:44.727",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137632,1748597264764,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:44.764",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137633,1748597264799,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:44.799",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137634,1748597264834,"fUST",-223.09972044,0.00019178,2,"2025-05-30T09:27:44.834",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137635,1748597264868,"fUST",-500.0,0.00019178,2,"2025-05-30T09:27:44.868",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137636,1748597264903,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:44.903",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137637,1748597264938,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:44.938",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137638,1748597264973,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:44.973",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137639,1748597265008,"fUST",-536.71112375,0.00019178,2,"2025-05-30T09:27:45.008",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137640,1748597265044,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:45.044",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137641,1748597265078,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:45.078",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137642,1748597265114,"fUST",-579.82,0.00019178,2,"2025-05-30T09:27:45.114",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137643,1748597265151,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:45.151",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137644,1748597265188,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:45.188",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137645,1748597265223,"fUST",-354.52879825,0.00019178,2,"2025-05-30T09:27:45.223",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137646,1748597265258,"fUST",-201.55911752,0.00019178,2,"2025-05-30T09:27:45.258",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137647,1748597265295,"fUST",-1041.63,0.00019178,2,"2025-05-30T09:27:45.295",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137648,1748597265333,"fUST",-1504.98,0.00019178,2,"2025-05-30T09:27:45.333",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137649,1748597265370,"fUST",-2577.66,0.00019178,2,"2025-05-30T09:27:45.370",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137650,1748597265407,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:45.407",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137651,1748597265444,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:45.444",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137652,1748597265480,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:45.480",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137653,1748597265516,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:45.516",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137654,1748597265551,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:45.551",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137655,1748597265588,"fUST",-323.87678373,0.00019178,2,"2025-05-30T09:27:45.588",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137656,1748597265624,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:45.624",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137657,1748597265659,"fUST",-474.61,0.00019178,2,"2025-05-30T09:27:45.659",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137658,1748597265693,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:45.693",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137659,1748597265729,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:45.729",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137660,1748597265937,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:45.937",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137661,1748597265980,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:45.980",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137662,1748597266004,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:46.004",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137663,1748597266027,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:46.027",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137664,1748597266050,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:46.050",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137665,1748597266072,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:46.072",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137666,1748597266095,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:46.095",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137667,1748597266118,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:46.118",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137668,1748597266141,"fUST",-842.17,0.00019178,2,"2025-05-30T09:27:46.141",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137669,1748597266164,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:46.164",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137670,1748597266187,"fUST",-819.77,0.00019178,2,"2025-05-30T09:27:46.187",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137671,1748597266211,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:46.211",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137672,1748597266234,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:46.234",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137673,1748597266257,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:46.257",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137674,1748597266282,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:46.282",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137675,1748597266308,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:46.308",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137676,1748597266331,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:46.331",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137677,1748597266355,"fUST",-211.285496,0.00019178,2,"2025-05-30T09:27:46.355",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137678,1748597266379,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:46.379",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137679,1748597266404,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:46.404",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137680,1748597266429,"fUST",-84.38253039,0.00019178,2,"2025-05-30T09:27:46.429",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137681,1748597266888,"fUST",-500.0,0.00019173,2,"2025-05-30T09:27:46.888",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137682,1748597266911,"fUST",-1518.47746961,0.00019178,2,"2025-05-30T09:27:46.911",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137683,1748597266932,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:46.932",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137684,1748597266953,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:46.953",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137685,1748597266977,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:46.977",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137686,1748597267000,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:47.000",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137687,1748597267023,"fUST",-2541.8,0.00019178,2,"2025-05-30T09:27:47.023",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137688,1748597267044,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:47.044",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137689,1748597267066,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:47.066",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137690,1748597267087,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:47.087",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137691,1748597267109,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:47.109",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137692,1748597267130,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:47.130",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137693,1748597267151,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:47.151",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137694,1748597267173,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:47.173",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137695,1748597267194,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:47.194",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137696,1748597267215,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:47.215",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137697,1748597267235,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:47.235",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137698,1748597267257,"fUST",-1154.34,0.00019178,2,"2025-05-30T09:27:47.257",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137699,1748597267279,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:47.279",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137700,1748597267305,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:47.305",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137701,1748597267327,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:47.327",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137702,1748597267348,"fUST",-228.004863,0.00019178,2,"2025-05-30T09:27:47.348",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137703,1748597267370,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:47.370",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137704,1748597267391,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:47.391",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137705,1748597267413,"fUST",-204.496204,0.00019178,2,"2025-05-30T09:27:47.413",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137706,1748597267434,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:47.434",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137707,1748597267456,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:47.456",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137708,1748597267478,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:47.478",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137709,1748597267500,"fUST",-219.891703,0.00019178,2,"2025-05-30T09:27:47.500",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137710,1748597267522,"fUST",-500.0,0.00019178,2,"2025-05-30T09:27:47.522",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137711,1748597267544,"fUST",-500.0,0.00019178,2,"2025-05-30T09:27:47.544",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137712,1748597267566,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:47.566",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137713,1748597267587,"fUST",-500.0,0.00019178,2,"2025-05-30T09:27:47.587",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137714,1748597267609,"fUST",-500.0,0.00019178,2,"2025-05-30T09:27:47.609",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137715,1748597267631,"fUST",-500.0,0.00019178,2,"2025-05-30T09:27:47.631",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137716,1748597267652,"fUST",-500.0,0.00019178,2,"2025-05-30T09:27:47.652",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137717,1748597267673,"fUST",-500.0,0.00019178,2,"2025-05-30T09:27:47.673",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137718,1748597267694,"fUST",-500.0,0.00019178,2,"2025-05-30T09:27:47.694",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137719,1748597267715,"fUST",-530.42828225,0.00019178,2,"2025-05-30T09:27:47.715",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137720,1748597267737,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:47.737",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137721,1748597267758,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:47.758",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137722,1748597267779,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:47.779",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137723,1748597267800,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:47.800",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137724,1748597267824,"fUST",-4897.98,0.00019178,2,"2025-05-30T09:27:47.824",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137725,1748597267845,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:47.845",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137726,1748597267868,"fUST",-648.24,0.00019178,2,"2025-05-30T09:27:47.868",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137727,1748597267890,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:47.890",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137728,1748597267912,"fUST",-350.0,0.00019178,2,"2025-05-30T09:27:47.912",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137729,1748597267933,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:47.933",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137730,1748597267956,"fUST",-6400.38,0.00019178,2,"2025-05-30T09:27:47.956",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137731,1748597267977,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:47.977",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137732,1748597268000,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:48.000",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137733,1748597268022,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:48.022",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137734,1748597268045,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:48.045",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137735,1748597268068,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:48.068",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137736,1748597268090,"fUST",-283.95651382,0.00019178,2,"2025-05-30T09:27:48.090",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137737,1748597268112,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:48.112",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137738,1748597268136,"fUST",-2816.75,0.00019178,2,"2025-05-30T09:27:48.136",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137739,1748597268159,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:48.159",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137740,1748597268183,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:48.183",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137741,1748597268207,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:48.207",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137742,1748597268229,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:48.229",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137743,1748597268255,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:48.255",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137744,1748597268439,"fUST",-1496.05,0.00019178,2,"2025-05-30T09:27:48.439",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137745,1748597268466,"fUST",-642.7,0.00019178,2,"2025-05-30T09:27:48.466",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137746,1748597268489,"fUST",-400.0,0.00019178,2,"2025-05-30T09:27:48.489",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137747,1748597268512,"fUST",-779.81,0.00019178,2,"2025-05-30T09:27:48.512",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137748,1748597268535,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:48.535",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137749,1748597268557,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:48.557",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137750,1748597268581,"fUST",-500.0,0.00019178,2,"2025-05-30T09:27:48.581",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137751,1748597268605,"fUST",-500.0,0.00019178,2,"2025-05-30T09:27:48.605",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137752,1748597268630,"fUST",-500.0,0.00019178,2,"2025-05-30T09:27:48.630",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137753,1748597268655,"fUST",-626.71472805,0.00019178,2,"2025-05-30T09:27:48.655",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137754,1748597268680,"fUST",-500.0,0.00019178,2,"2025-05-30T09:27:48.680",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137755,1748597268705,"fUST",-500.0,0.00019178,2,"2025-05-30T09:27:48.705",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137756,1748597268729,"fUST",-500.0,0.00019178,2,"2025-05-30T09:27:48.729",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137757,1748597268754,"fUST",-500.0,0.00019178,2,"2025-05-30T09:27:48.754",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137758,1748597268778,"fUST",-500.0,0.00019178,2,"2025-05-30T09:27:48.778",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137759,1748597268802,"fUST",-500.0,0.00019178,2,"2025-05-30T09:27:48.802",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137760,1748597268826,"fUST",-500.0,0.00019178,2,"2025-05-30T09:27:48.826",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137761,1748597268851,"fUST",-500.0,0.00019178,2,"2025-05-30T09:27:48.851",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137762,1748597268877,"fUST",-2633.33,0.00019178,2,"2025-05-30T09:27:48.877",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137763,1748597268900,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:48.900",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137764,1748597268925,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:48.925",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137765,1748597268948,"fUST",-1054.12,0.00019178,2,"2025-05-30T09:27:48.948",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137766,1748597268971,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:48.971",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137767,1748597268992,"fUST",-222.42062278,0.00019178,2,"2025-05-30T09:27:48.992",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137768,1748597269014,"fUST",-5583.27,0.00019178,2,"2025-05-30T09:27:49.014",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137769,1748597269039,"fUST",-467.24861879,0.00019178,2,"2025-05-30T09:27:49.039",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137770,1748597269061,"fUST",-370.96826001,0.00019178,2,"2025-05-30T09:27:49.061",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137771,1748597269082,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:49.082",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137772,1748597269103,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:49.103",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137773,1748597269127,"fUST",-1885.16,0.00019178,2,"2025-05-30T09:27:49.127",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137774,1748597269148,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:49.148",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137775,1748597269169,"fUST",-351.59836862,0.00019178,2,"2025-05-30T09:27:49.169",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137776,1748597269190,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:49.190",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137777,1748597269212,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:49.212",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137778,1748597269233,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:49.233",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137779,1748597269255,"fUST",-300.818778,0.00019178,2,"2025-05-30T09:27:49.255",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137780,1748597269275,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:49.275",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137781,1748597269299,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:49.299",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137782,1748597269321,"fUST",-549.84,0.00019178,2,"2025-05-30T09:27:49.321",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137783,1748597269347,"fUST",-500.0,0.00019178,2,"2025-05-30T09:27:49.347",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137784,1748597269373,"fUST",-500.0,0.00019178,2,"2025-05-30T09:27:49.373",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137785,1748597269398,"fUST",-500.0,0.00019178,2,"2025-05-30T09:27:49.398",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137786,1748597269423,"fUST",-500.0,0.00019178,2,"2025-05-30T09:27:49.423",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137787,1748597269450,"fUST",-500.0,0.00019178,2,"2025-05-30T09:27:49.450",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137788,1748597269474,"fUST",-8512.65,0.00019178,2,"2025-05-30T09:27:49.474",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137789,1748597269497,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:49.497",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137790,1748597269521,"fUST",-500.0,0.00019178,2,"2025-05-30T09:27:49.521",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137791,1748597269544,"fUST",-500.0,0.00019178,2,"2025-05-30T09:27:49.544",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137792,1748597269568,"fUST",-551.44916917,0.00019178,2,"2025-05-30T09:27:49.568",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137793,1748597269590,"fUST",-830.07,0.00019178,2,"2025-05-30T09:27:49.590",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137794,1748597269613,"fUST",-533.42,0.00019178,2,"2025-05-30T09:27:49.613",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137795,1748597269635,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:49.635",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137796,1748597269656,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:49.656",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137797,1748597269677,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:49.677",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137798,1748597269699,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:49.699",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137799,1748597269719,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:49.719",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137800,1748597269741,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:49.741",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137801,1748597269763,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:49.763",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137802,1748597269784,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:49.784",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137803,1748597269805,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:49.805",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137804,1748597269826,"fUST",-417.44316136,0.00019178,2,"2025-05-30T09:27:49.826",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137805,1748597269847,"fUST",-430.0,0.00019178,2,"2025-05-30T09:27:49.847",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137806,1748597269870,"fUST",-151.0,0.00019178,2,"2025-05-30T09:27:49.870",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137807,1748597269891,"fUST",-199.778596,0.00019178,2,"2025-05-30T09:27:49.891",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137808,1748597269912,"fUST",-637.0,0.000192,2,"2025-05-30T09:27:49.912",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137809,1748597269932,"fUST",-600.0,0.000192,2,"2025-05-30T09:27:49.932",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137810,1748597269955,"fUST",-156.587,0.00019233,2,"2025-05-30T09:27:49.955",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137811,1748597269978,"fUST",-162.380719,0.00019288,2,"2025-05-30T09:27:49.978",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137812,1748597269999,"fUST",-40867.90300454,0.00019329,2,"2025-05-30T09:27:49.999",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137813,1748597270679,"fUST",500.0,0.00024658,120,"2025-05-30T09:27:50.679",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137814,1748597270847,"fUST",-874.920619,0.000191,2,"2025-05-30T09:27:50.847",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137815,1748597270868,"fUST",-151.0,0.0001917,2,"2025-05-30T09:27:50.868",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137816,1748597270891,"fUST",-500.0,0.00019178,2,"2025-05-30T09:27:50.891",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137817,1748597270912,"fUST",-225.14783437,0.00019178,2,"2025-05-30T09:27:50.912",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137818,1748597270941,"fUST",-324.85216563,0.00019178,2,"2025-05-30T09:27:50.941",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137819,1748597270961,"fUST",-31229.05936272,0.00019329,2,"2025-05-30T09:27:50.961",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137820,1748597270983,"fUST",-168.3888056,0.00019343,2,"2025-05-30T09:27:50.983",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137821,1748597271197,"fUST",-375.20417287,0.00019352,2,"2025-05-30T09:27:51.197",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137822,1748597271227,"fUST",-2139.28050201,0.00019383,2,"2025-05-30T09:27:51.227",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137823,1748597271249,"fUST",-174.61919141,0.00019398,2,"2025-05-30T09:27:51.249",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137824,1748597271270,"fUST",-206.0,0.000194,2,"2025-05-30T09:27:51.270",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137825,1748597271294,"fUST",-156.0,0.000194,2,"2025-05-30T09:27:51.294",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137826,1748597271312,"fUST",-600.0,0.000194,2,"2025-05-30T09:27:51.312",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137827,1748597271332,"fUST",-160.0,0.00019451,2,"2025-05-30T09:27:51.332",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137828,1748597271351,"fUST",-160.0,0.00019451,2,"2025-05-30T09:27:51.351",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137829,1748597271372,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:51.372",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137830,1748597271392,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:51.392",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137831,1748597271413,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:51.413",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137832,1748597271434,"fUST",-432.31827173,0.00019452,2,"2025-05-30T09:27:51.434",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137833,1748597271454,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:51.454",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137834,1748597271475,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:51.475",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137835,1748597271496,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:51.496",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137836,1748597271516,"fUST",-436.7071302,0.00019452,2,"2025-05-30T09:27:51.516",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137837,1748597271536,"fUST",-450.0,0.00019452,2,"2025-05-30T09:27:51.536",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137838,1748597271557,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:51.557",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137839,1748597271577,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:51.577",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137840,1748597271597,"fUST",-341.4203839,0.00019452,2,"2025-05-30T09:27:51.597",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137841,1748597271618,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:51.618",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137842,1748597271638,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:51.638",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137843,1748597271658,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:51.658",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137844,1748597271678,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:51.678",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137845,1748597271698,"fUST",-436.32290466,0.00019452,2,"2025-05-30T09:27:51.698",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137846,1748597271719,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:51.719",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137847,1748597271739,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:51.739",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137848,1748597271759,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:51.759",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137849,1748597271779,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:51.779",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137850,1748597271799,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:51.799",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137851,1748597271821,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:51.821",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137852,1748597271844,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:51.844",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137853,1748597271865,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:51.865",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137854,1748597271885,"fUST",-352.35299928,0.00019452,2,"2025-05-30T09:27:51.885",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137855,1748597271906,"fUST",-371.56747396,0.00019452,2,"2025-05-30T09:27:51.906",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137856,1748597271928,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:51.928",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137857,1748597271949,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:51.949",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137858,1748597271970,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:51.970",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137859,1748597271992,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:51.992",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137860,1748597272012,"fUST",-203.72963428,0.00019452,2,"2025-05-30T09:27:52.012",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137861,1748597272034,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:52.034",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137862,1748597272055,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:52.055",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137863,1748597272075,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:52.075",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137864,1748597272095,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:52.095",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137865,1748597272115,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:52.115",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137866,1748597272136,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:52.136",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137867,1748597272158,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:52.158",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137868,1748597272178,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:52.178",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137869,1748597272200,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:52.200",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137870,1748597272222,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:52.222",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137871,1748597272244,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:52.244",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137872,1748597272266,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:52.266",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137873,1748597272290,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:52.290",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137874,1748597272314,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:52.314",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137875,1748597272336,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:52.336",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137876,1748597272359,"fUST",-403.12846371,0.00019452,2,"2025-05-30T09:27:52.359",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137877,1748597272381,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:52.381",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137878,1748597272402,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:52.402",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137879,1748597272424,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:52.424",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137880,1748597272446,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:52.446",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137881,1748597272468,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:52.468",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137882,1748597272490,"fUST",-403.51688909,0.00019452,2,"2025-05-30T09:27:52.490",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137883,1748597272510,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:52.510",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137884,1748597272531,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:52.531",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137885,1748597272552,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:52.552",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137886,1748597272573,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:52.573",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137887,1748597272594,"fUST",-373.3488749,0.00019452,2,"2025-05-30T09:27:52.594",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137888,1748597272615,"fUST",-403.07429824,0.00019452,2,"2025-05-30T09:27:52.615",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137889,1748597272637,"fUST",-877.03,0.00019452,2,"2025-05-30T09:27:52.637",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137890,1748597272658,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:52.658",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137891,1748597272679,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:52.679",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137892,1748597272700,"fUST",-279.85956293,0.00019452,2,"2025-05-30T09:27:52.700",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137893,1748597272721,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:52.721",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137894,1748597272742,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:52.742",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137895,1748597272763,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:52.763",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137896,1748597272785,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:52.785",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137897,1748597272806,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:52.806",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137898,1748597272829,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:52.829",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137899,1748597272862,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:52.862",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137900,1748597272884,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:52.884",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137901,1748597272905,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:52.905",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137902,1748597272927,"fUST",-496.88,0.00019452,2,"2025-05-30T09:27:52.927",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137903,1748597272950,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:52.950",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137904,1748597272972,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:52.972",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137905,1748597272994,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:52.994",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137906,1748597273019,"fUST",-521.03,0.00019452,2,"2025-05-30T09:27:53.019",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137907,1748597273040,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:53.040",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137908,1748597273062,"fUST",-188.70873862,0.00019452,2,"2025-05-30T09:27:53.062",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137909,1748597273084,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:53.084",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137910,1748597273106,"fUST",-394.0415995,0.00019452,2,"2025-05-30T09:27:53.106",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137911,1748597273128,"fUST",-959.58,0.00019452,2,"2025-05-30T09:27:53.128",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137912,1748597273151,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:53.151",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137913,1748597273173,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:53.173",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137914,1748597273195,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:53.195",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137915,1748597273217,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:53.217",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137916,1748597273239,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:53.239",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137917,1748597273261,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:53.261",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137918,1748597273284,"fUST",-431.19552518,0.00019452,2,"2025-05-30T09:27:53.284",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137919,1748597273307,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:53.307",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137920,1748597273331,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:53.331",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137921,1748597273354,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:53.354",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137922,1748597273377,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:53.377",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137923,1748597273400,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:53.400",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137924,1748597273423,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:53.423",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137925,1748597273445,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:53.445",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137926,1748597273468,"fUST",-622.67,0.00019452,2,"2025-05-30T09:27:53.468",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137927,1748597273490,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:53.490",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137928,1748597273515,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:53.515",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137929,1748597273538,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:53.538",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137930,1748597273560,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:53.560",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137931,1748597273733,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:53.733",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137932,1748597273756,"fUST",-472.96396673,0.00019452,2,"2025-05-30T09:27:53.756",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137933,1748597273779,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:53.779",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137934,1748597273802,"fUST",-1000.0,0.00019452,2,"2025-05-30T09:27:53.802",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137935,1748597273824,"fUST",-450.0,0.00019452,2,"2025-05-30T09:27:53.824",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137936,1748597273846,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:53.846",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137937,1748597273867,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:53.867",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137938,1748597273888,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:53.888",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137939,1748597273909,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:53.909",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137940,1748597273930,"fUST",-421.91492152,0.00019452,2,"2025-05-30T09:27:53.930",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137941,1748597273950,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:53.950",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137942,1748597273971,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:53.971",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137943,1748597273993,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:53.993",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137944,1748597274014,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:54.014",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137945,1748597274035,"fUST",-189.0272702,0.00019452,2,"2025-05-30T09:27:54.035",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137946,1748597274056,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:54.056",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137947,1748597274077,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:54.077",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137948,1748597274100,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:54.100",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137949,1748597274122,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:54.122",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137950,1748597274142,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:54.142",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137951,1748597274163,"fUST",-223.50757008,0.00019452,2,"2025-05-30T09:27:54.163",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137952,1748597274183,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:54.183",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137953,1748597274204,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:54.204",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137954,1748597274225,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:54.225",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137955,1748597274246,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:54.246",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137956,1748597274268,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:54.268",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137957,1748597274292,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:54.292",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137958,1748597274314,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:54.314",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137959,1748597274337,"fUST",-504.45,0.00019452,2,"2025-05-30T09:27:54.337",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137960,1748597274359,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:54.359",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137961,1748597274382,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:54.382",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137962,1748597274404,"fUST",-588.50688368,0.00019452,2,"2025-05-30T09:27:54.404",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137963,1748597274427,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:54.427",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137964,1748597274458,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:54.458",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137965,1748597274485,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:54.485",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137966,1748597274509,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:54.509",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137967,1748597274532,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:54.532",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137968,1748597274555,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:54.555",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137969,1748597274579,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:54.579",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137970,1748597274603,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:54.603",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137971,1748597274625,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:54.625",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137972,1748597274651,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:54.651",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137973,1748597274674,"fUST",-610.0,0.00019452,2,"2025-05-30T09:27:54.674",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137974,1748597274696,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:54.696",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137975,1748597274719,"fUST",-155.16922581,0.00019452,2,"2025-05-30T09:27:54.719",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137976,1748597274741,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:54.741",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137977,1748597274763,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:54.763",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137978,1748597274785,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:54.785",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137979,1748597274808,"fUST",-442.375809,0.00019452,2,"2025-05-30T09:27:54.808",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137980,1748597274831,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:54.831",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137981,1748597274853,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:54.853",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137982,1748597274878,"fUST",-677.51,0.00019452,2,"2025-05-30T09:27:54.878",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137983,1748597274900,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:54.900",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137984,1748597274924,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:54.924",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137985,1748597274946,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:54.946",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137986,1748597274969,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:54.969",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137987,1748597274992,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:54.992",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137988,1748597275016,"fUST",-400.0,0.00019452,2,"2025-05-30T09:27:55.016",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137989,1748597275039,"fUST",-992.02,0.00019452,2,"2025-05-30T09:27:55.039",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137990,1748597275061,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:55.061",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137991,1748597275084,"fUST",-305.08765708,0.00019452,2,"2025-05-30T09:27:55.084",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137992,1748597275106,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:55.106",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137993,1748597275130,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:55.130",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137994,1748597275159,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:55.159",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137995,1748597275182,"fUST",-450.06,0.00019452,2,"2025-05-30T09:27:55.182",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137996,1748597275204,"fUST",-174.29601501,0.00019452,2,"2025-05-30T09:27:55.204",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137997,1748597275227,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:55.227",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137998,1748597275250,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:55.250",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363137999,1748597275273,"fUST",-467.02,0.00019452,2,"2025-05-30T09:27:55.273",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138000,1748597275299,"fUST",-780.07,0.00019452,2,"2025-05-30T09:27:55.299",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138001,1748597275323,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:55.323",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138002,1748597275347,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:55.347",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138003,1748597275373,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:55.373",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138004,1748597275396,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:55.396",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138005,1748597275419,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:55.419",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138006,1748597275443,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:55.443",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138007,1748597275466,"fUST",-335.38695324,0.00019452,2,"2025-05-30T09:27:55.466",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138008,1748597275490,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:55.490",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138009,1748597275513,"fUST",-500.0,0.00019452,2,"2025-05-30T09:27:55.513",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138010,1748597275537,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:55.537",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138011,1748597275559,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:55.559",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138013,1748597275583,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:55.583",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138014,1748597275605,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:55.605",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138015,1748597275631,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:55.631",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138016,1748597275653,"fUST",-462.50949502,0.00019452,2,"2025-05-30T09:27:55.653",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138017,1748597275676,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:55.676",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138018,1748597275698,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:55.698",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138019,1748597275720,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:55.720",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138020,1748597275743,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:55.743",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138021,1748597275766,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:55.766",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138022,1748597275788,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:55.788",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138023,1748597275816,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:55.816",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138024,1748597275838,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:55.838",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138025,1748597275862,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:55.862",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138026,1748597275884,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:55.884",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138027,1748597275906,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:55.906",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138028,1748597275928,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:55.928",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138029,1748597275949,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:55.949",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138030,1748597275972,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:55.972",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138031,1748597275993,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:55.993",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138032,1748597276016,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:56.016",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138033,1748597276038,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:56.038",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138034,1748597276060,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:56.060",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138035,1748597276087,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:56.087",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138036,1748597276110,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:56.110",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138037,1748597276135,"fUST",-588.24,0.00019452,2,"2025-05-30T09:27:56.135",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138038,1748597276367,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:56.367",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138039,1748597276392,"fUST",-374.93055772,0.00019452,2,"2025-05-30T09:27:56.392",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138040,1748597276415,"fUST",-213.44292413,0.00019452,2,"2025-05-30T09:27:56.415",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138041,1748597276437,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:56.437",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138042,1748597276461,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:56.461",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138043,1748597276484,"fUST",-948.01,0.00019452,2,"2025-05-30T09:27:56.484",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138044,1748597276507,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:56.507",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138045,1748597276529,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:56.529",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138046,1748597276554,"fUST",-382.86160078,0.00019452,2,"2025-05-30T09:27:56.554",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138047,1748597276577,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:56.577",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138048,1748597276599,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:56.599",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138049,1748597276622,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:56.622",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138050,1748597276644,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:56.644",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138051,1748597276666,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:56.666",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138052,1748597276688,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:56.688",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138053,1748597276709,"fUST",-494.42079598,0.00019452,2,"2025-05-30T09:27:56.709",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138054,1748597276731,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:56.731",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138055,1748597276753,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:56.753",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138056,1748597276775,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:56.775",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138057,1748597276796,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:56.796",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138058,1748597276818,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:56.818",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138059,1748597276841,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:56.841",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138060,1748597276862,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:56.862",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138061,1748597276883,"fUST",-376.09967657,0.00019452,2,"2025-05-30T09:27:56.883",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138062,1748597276905,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:56.905",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138063,1748597276927,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:56.927",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138064,1748597276949,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:56.949",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138065,1748597276971,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:56.971",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138066,1748597276995,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:56.995",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138067,1748597277017,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:57.017",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138068,1748597277038,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:57.038",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138069,1748597277061,"fUST",-528.46,0.00019452,2,"2025-05-30T09:27:57.061",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138070,1748597277084,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:57.084",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138071,1748597277110,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:57.110",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138072,1748597277133,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:57.133",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138073,1748597277155,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:57.155",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138074,1748597277177,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:57.177",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138075,1748597277198,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:57.198",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138076,1748597277220,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:57.220",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138077,1748597277242,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:57.242",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138078,1748597277265,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:57.265",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138079,1748597277290,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:57.290",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138080,1748597277313,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:57.313",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138081,1748597277337,"fUST",-205.83381847,0.00019452,2,"2025-05-30T09:27:57.337",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138083,1748597277361,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:57.361",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138084,1748597277385,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:57.385",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138085,1748597277408,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:57.408",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138086,1748597277435,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:57.435",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138087,1748597277459,"fUST",-574.07,0.00019452,2,"2025-05-30T09:27:57.459",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138088,1748597277483,"fUST",-1783.16,0.00019452,2,"2025-05-30T09:27:57.483",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138090,1748597277505,"fUST",-423.55693185,0.00019452,2,"2025-05-30T09:27:57.505",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138091,1748597277527,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:57.527",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138092,1748597277550,"fUST",-444.58,0.00019452,2,"2025-05-30T09:27:57.550",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138093,1748597277574,"fUST",-1996.34,0.00019452,2,"2025-05-30T09:27:57.574",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138094,1748597277596,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:57.596",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138095,1748597277618,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:57.618",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138096,1748597277641,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:57.641",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138097,1748597277663,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:57.663",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138098,1748597277686,"fUST",-500.0,0.00019452,2,"2025-05-30T09:27:57.686",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138099,1748597277709,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:57.709",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138100,1748597277730,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:57.730",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138101,1748597277752,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:57.752",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138102,1748597277774,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:57.774",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138103,1748597277795,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:57.795",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138104,1748597277817,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:57.817",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138105,1748597277840,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:57.840",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138106,1748597277860,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:57.860",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138107,1748597277883,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:57.883",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138108,1748597277907,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:57.907",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138109,1748597277929,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:57.929",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138110,1748597277952,"fUST",-404.65201298,0.00019452,2,"2025-05-30T09:27:57.952",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138111,1748597277974,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:57.974",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138112,1748597277996,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:57.996",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138113,1748597278018,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:58.018",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138114,1748597278040,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:58.040",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138115,1748597278064,"fUST",-455.53,0.00019452,2,"2025-05-30T09:27:58.064",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138116,1748597278086,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:58.086",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138117,1748597278108,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:58.108",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138118,1748597278130,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:58.130",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138119,1748597278152,"fUST",-1106.73,0.00019452,2,"2025-05-30T09:27:58.152",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138120,1748597278175,"fUST",-504.09,0.00019452,2,"2025-05-30T09:27:58.175",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138121,1748597278196,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:58.196",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138122,1748597278218,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:58.218",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138123,1748597278238,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:58.238",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138124,1748597278260,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:58.260",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138125,1748597278284,"fUST",-410.64991967,0.00019452,2,"2025-05-30T09:27:58.284",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138126,1748597278308,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:58.308",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138127,1748597278331,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:58.331",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138128,1748597278354,"fUST",-1074.51,0.00019452,2,"2025-05-30T09:27:58.354",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138129,1748597278380,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:58.380",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138130,1748597278402,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:58.402",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138131,1748597278424,"fUST",-566.28,0.00019452,2,"2025-05-30T09:27:58.424",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138132,1748597278445,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:58.445",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138133,1748597278468,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:58.468",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138134,1748597278491,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:58.491",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138135,1748597278514,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:58.514",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138136,1748597278537,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:58.537",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138137,1748597278559,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:58.559",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138138,1748597278582,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:58.582",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138139,1748597278602,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:58.602",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138140,1748597278620,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:58.620",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138141,1748597278639,"fUST",-857.11,0.00019452,2,"2025-05-30T09:27:58.639",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138142,1748597278828,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:58.828",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138143,1748597278850,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:58.850",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138144,1748597278873,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:58.873",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138145,1748597278895,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:58.895",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138146,1748597278917,"fUST",-343.22230058,0.00019452,2,"2025-05-30T09:27:58.917",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138147,1748597278938,"fUST",-529.11,0.00019452,2,"2025-05-30T09:27:58.938",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138148,1748597278960,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:58.960",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138149,1748597278981,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:58.981",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138150,1748597279002,"fUST",-170.35409438,0.00019452,2,"2025-05-30T09:27:59.002",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138151,1748597279023,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:59.023",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138152,1748597279045,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:59.045",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138153,1748597279067,"fUST",-830.78,0.00019452,2,"2025-05-30T09:27:59.067",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138154,1748597279090,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:59.090",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138155,1748597279111,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:59.111",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138156,1748597279133,"fUST",-346.03172676,0.00019452,2,"2025-05-30T09:27:59.133",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138157,1748597279154,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:59.154",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138158,1748597279177,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:59.177",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138159,1748597279199,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:59.199",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138160,1748597279221,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:59.221",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138161,1748597279243,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:59.243",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138162,1748597279266,"fUST",-836.83,0.00019452,2,"2025-05-30T09:27:59.266",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138163,1748597279292,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:59.292",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138164,1748597279314,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:59.314",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138165,1748597279343,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:59.343",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138166,1748597279367,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:59.367",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138167,1748597279391,"fUST",-824.64,0.00019452,2,"2025-05-30T09:27:59.391",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138168,1748597279413,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:59.413",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138169,1748597279436,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:59.436",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138170,1748597279458,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:59.458",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138171,1748597279482,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:59.482",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138172,1748597279508,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:59.508",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138173,1748597279532,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:59.532",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138174,1748597279555,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:59.555",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138175,1748597279578,"fUST",-537.30722969,0.00019452,2,"2025-05-30T09:27:59.578",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138176,1748597279600,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:59.600",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138177,1748597279626,"fUST",-1883.63,0.00019452,2,"2025-05-30T09:27:59.626",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138178,1748597279649,"fUST",-540.79488643,0.00019452,2,"2025-05-30T09:27:59.649",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138179,1748597279672,"fUST",-471.17266525,0.00019452,2,"2025-05-30T09:27:59.672",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138180,1748597279695,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:59.695",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138181,1748597279717,"fUST",-319.87561211,0.00019452,2,"2025-05-30T09:27:59.717",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138182,1748597279739,"fUST",-355.68672287,0.00019452,2,"2025-05-30T09:27:59.739",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138183,1748597279761,"fUST",-514.85220983,0.00019452,2,"2025-05-30T09:27:59.761",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138184,1748597279783,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:59.783",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138185,1748597279805,"fUST",-324.53541914,0.00019452,2,"2025-05-30T09:27:59.805",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138186,1748597279826,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:59.826",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138187,1748597279848,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:59.848",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138188,1748597279870,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:59.870",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138189,1748597279892,"fUST",-562.51,0.00019452,2,"2025-05-30T09:27:59.892",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138190,1748597279915,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:59.915",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138191,1748597279936,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:59.936",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138192,1748597279957,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:59.957",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138193,1748597279980,"fUST",-430.0,0.00019452,2,"2025-05-30T09:27:59.980",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138194,1748597280004,"fUST",-561.99774394,0.00019452,2,"2025-05-30T09:28:00.004",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138195,1748597280026,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:00.026",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138196,1748597280048,"fUST",-374.1227884,0.00019452,2,"2025-05-30T09:28:00.048",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138197,1748597280070,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:00.070",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138198,1748597280091,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:00.091",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138199,1748597280113,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:00.113",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138200,1748597280137,"fUST",-444.78,0.00019452,2,"2025-05-30T09:28:00.137",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138201,1748597280158,"fUST",-439.95,0.00019452,2,"2025-05-30T09:28:00.158",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138202,1748597280183,"fUST",-314.62934788,0.00019452,2,"2025-05-30T09:28:00.183",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138203,1748597280205,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:00.205",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138204,1748597280227,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:00.227",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138205,1748597280249,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:00.249",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138206,1748597280270,"fUST",-403.81510061,0.00019452,2,"2025-05-30T09:28:00.270",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138207,1748597280295,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:00.295",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138208,1748597280316,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:00.316",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138209,1748597280338,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:00.338",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138210,1748597280362,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:00.362",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138211,1748597280387,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:00.387",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138212,1748597280410,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:00.410",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138213,1748597280433,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:00.433",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138214,1748597280455,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:00.455",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138215,1748597280477,"fUST",-400.0,0.00019452,2,"2025-05-30T09:28:00.477",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138216,1748597280498,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:00.498",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138217,1748597280519,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:00.519",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138218,1748597280541,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:00.541",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138219,1748597280562,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:00.562",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138220,1748597280583,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:00.583",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138221,1748597280604,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:00.604",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138222,1748597280628,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:00.628",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138223,1748597280649,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:00.649",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138224,1748597280671,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:00.671",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138225,1748597280693,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:00.693",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138226,1748597280715,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:00.715",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138227,1748597280736,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:00.736",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138228,1748597280757,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:00.757",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138229,1748597280782,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:00.782",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138230,1748597280804,"fUST",-5506.67,0.00019452,2,"2025-05-30T09:28:00.804",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138231,1748597280826,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:00.826",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138232,1748597280847,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:00.847",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138233,1748597280869,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:00.869",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138234,1748597280892,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:00.892",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138235,1748597280914,"fUST",-451.81794322,0.00019452,2,"2025-05-30T09:28:00.914",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138236,1748597280935,"fUST",-541.91961803,0.00019452,2,"2025-05-30T09:28:00.935",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138237,1748597280957,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:00.957",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138238,1748597280979,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:00.979",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138239,1748597281002,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:01.002",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138240,1748597281159,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:01.159",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138241,1748597281182,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:01.182",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138242,1748597281205,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:01.205",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138243,1748597281229,"fUST",-8951.93,0.00019452,2,"2025-05-30T09:28:01.229",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138244,1748597281252,"fUST",-591.86,0.00019452,2,"2025-05-30T09:28:01.252",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138245,1748597281275,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:01.275",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138246,1748597281300,"fUST",-431.70411064,0.00019452,2,"2025-05-30T09:28:01.300",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138247,1748597281321,"fUST",-433.9319657,0.00019452,2,"2025-05-30T09:28:01.321",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138248,1748597281345,"fUST",-308.43371454,0.00019452,2,"2025-05-30T09:28:01.345",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138249,1748597281371,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:01.371",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138250,1748597281397,"fUST",-2160.83,0.00019452,2,"2025-05-30T09:28:01.397",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138251,1748597281419,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:01.419",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138252,1748597281441,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:01.441",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138253,1748597281464,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:01.464",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138254,1748597281487,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:01.487",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138255,1748597281512,"fUST",-2452.22,0.00019452,2,"2025-05-30T09:28:01.512",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138256,1748597281534,"fUST",-553.69,0.00019452,2,"2025-05-30T09:28:01.534",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138257,1748597281560,"fUST",-11186.29,0.00019452,2,"2025-05-30T09:28:01.560",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138258,1748597281585,"fUST",-11047.33,0.00019452,2,"2025-05-30T09:28:01.585",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138259,1748597281606,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:01.606",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138260,1748597281633,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:01.633",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138261,1748597281655,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:01.655",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138262,1748597281677,"fUST",-358.33129502,0.00019452,2,"2025-05-30T09:28:01.677",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138263,1748597281698,"fUST",-400.5083285,0.00019452,2,"2025-05-30T09:28:01.698",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138264,1748597281720,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:01.720",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138265,1748597281743,"fUST",-493.66,0.00019452,2,"2025-05-30T09:28:01.743",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138266,1748597281766,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:01.766",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138267,1748597281789,"fUST",-556.94,0.00019452,2,"2025-05-30T09:28:01.789",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138268,1748597281813,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:01.813",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138269,1748597281836,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:01.836",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138270,1748597281859,"fUST",-2046.01,0.00019452,2,"2025-05-30T09:28:01.859",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138271,1748597281883,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:01.883",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138272,1748597281906,"fUST",-355.15836169,0.00019452,2,"2025-05-30T09:28:01.906",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138273,1748597281929,"fUST",-1526.1,0.00019452,2,"2025-05-30T09:28:01.929",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138274,1748597281952,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:01.952",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138275,1748597281975,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:01.975",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138276,1748597281998,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:01.998",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138277,1748597282022,"fUST",-3000.65,0.00019452,2,"2025-05-30T09:28:02.022",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138278,1748597282045,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:02.045",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138279,1748597282070,"fUST",-877.16,0.00019452,2,"2025-05-30T09:28:02.070",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138280,1748597282095,"fUST",-1329.06,0.00019452,2,"2025-05-30T09:28:02.095",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138281,1748597282117,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:02.117",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138282,1748597282145,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:02.145",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138283,1748597282168,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:02.168",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138284,1748597282191,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:02.191",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138285,1748597282214,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:02.214",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138286,1748597282238,"fUST",-504.12441166,0.00019452,2,"2025-05-30T09:28:02.238",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138287,1748597282261,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:02.261",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138288,1748597282284,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:02.284",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138289,1748597282311,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:02.311",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138290,1748597282337,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:02.337",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138291,1748597282362,"fUST",-547.42,0.00019452,2,"2025-05-30T09:28:02.362",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138292,1748597282392,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:02.392",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138293,1748597282417,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:02.417",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138294,1748597282443,"fUST",-1809.14,0.00019452,2,"2025-05-30T09:28:02.443",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138295,1748597282468,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:02.468",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138296,1748597282492,"fUST",-1425.96,0.00019452,2,"2025-05-30T09:28:02.492",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138297,1748597282516,"fUST",-1268.43,0.00019452,2,"2025-05-30T09:28:02.516",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138298,1748597282538,"fUST",-400.0,0.00019452,2,"2025-05-30T09:28:02.538",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138299,1748597282560,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:02.560",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138300,1748597282584,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:02.584",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138301,1748597282608,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:02.608",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138302,1748597282636,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:02.636",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138303,1748597282660,"fUST",-500.0,0.00019452,2,"2025-05-30T09:28:02.660",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138304,1748597282684,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:02.684",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138305,1748597282708,"fUST",-7367.39,0.00019452,2,"2025-05-30T09:28:02.708",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138306,1748597282731,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:02.731",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138307,1748597282754,"fUST",-2136.1,0.00019452,2,"2025-05-30T09:28:02.754",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138308,1748597282779,"fUST",-1161.28,0.00019452,2,"2025-05-30T09:28:02.779",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138309,1748597282800,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:02.800",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138310,1748597282823,"fUST",-1502.07,0.00019452,2,"2025-05-30T09:28:02.823",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138311,1748597282846,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:02.846",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138312,1748597282868,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:02.868",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138313,1748597282892,"fUST",-401.08225389,0.00019452,2,"2025-05-30T09:28:02.892",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138314,1748597282914,"fUST",-232.9454435,0.00019452,2,"2025-05-30T09:28:02.914",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138315,1748597282937,"fUST",-1266.16,0.00019452,2,"2025-05-30T09:28:02.937",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138316,1748597282959,"fUST",-9226.19,0.00019452,2,"2025-05-30T09:28:02.959",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138317,1748597282982,"fUST",-1356.28,0.00019452,2,"2025-05-30T09:28:02.982",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138318,1748597283005,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:03.005",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138319,1748597283029,"fUST",-4321.44,0.00019452,2,"2025-05-30T09:28:03.029",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138320,1748597283054,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:03.054",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138321,1748597283079,"fUST",-723.49,0.00019452,2,"2025-05-30T09:28:03.079",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138322,1748597283102,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:03.102",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138323,1748597283125,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:03.125",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138324,1748597283149,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:03.149",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138325,1748597283177,"fUST",-5978.98,0.00019452,2,"2025-05-30T09:28:03.177",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138326,1748597283202,"fUST",-679.38,0.00019452,2,"2025-05-30T09:28:03.202",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138327,1748597283225,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:03.225",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138328,1748597283250,"fUST",-625.2,0.00019452,2,"2025-05-30T09:28:03.250",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138329,1748597283274,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:03.274",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138330,1748597283302,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:03.302",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138331,1748597283326,"fUST",-431.91,0.00019452,2,"2025-05-30T09:28:03.326",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138332,1748597283352,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:03.352",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138333,1748597283379,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:03.379",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138334,1748597283530,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:03.530",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138335,1748597283555,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:03.555",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138336,1748597283581,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:03.581",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138337,1748597283606,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:03.606",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138338,1748597283633,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:03.633",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138339,1748597283662,"fUST",-1914.18,0.00019452,2,"2025-05-30T09:28:03.662",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138340,1748597283688,"fUST",-370.0,0.00019452,2,"2025-05-30T09:28:03.688",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138341,1748597283716,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:03.716",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138342,1748597283745,"fUST",-3495.65,0.00019452,2,"2025-05-30T09:28:03.745",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138343,1748597283771,"fUST",-3459.98,0.00019452,2,"2025-05-30T09:28:03.771",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138344,1748597283796,"fUST",-1059.38,0.00019452,2,"2025-05-30T09:28:03.796",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138345,1748597283820,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:03.820",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138346,1748597283844,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:03.844",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138347,1748597283868,"fUST",-2485.01,0.00019452,2,"2025-05-30T09:28:03.868",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138348,1748597283896,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:03.896",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138349,1748597283925,"fUST",-1651.88,0.00019452,2,"2025-05-30T09:28:03.925",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138350,1748597283949,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:03.949",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138351,1748597283974,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:03.974",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138352,1748597283998,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:03.998",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138353,1748597284022,"fUST",-966.71,0.00019452,2,"2025-05-30T09:28:04.022",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138354,1748597284045,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:04.045",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138355,1748597284070,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:04.070",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138356,1748597284093,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:04.093",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138357,1748597284117,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:04.117",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138358,1748597284142,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:04.142",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138359,1748597284165,"fUST",-2730.01,0.00019452,2,"2025-05-30T09:28:04.165",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138360,1748597284188,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:04.188",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138361,1748597284210,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:04.210",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138362,1748597284233,"fUST",-5712.73,0.00019452,2,"2025-05-30T09:28:04.233",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138363,1748597284255,"fUST",-477.58856187,0.00019452,2,"2025-05-30T09:28:04.255",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138364,1748597284278,"fUST",-341.1941447,0.00019452,2,"2025-05-30T09:28:04.278",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138365,1748597284304,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:04.304",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138366,1748597284328,"fUST",-10569.57,0.00019452,2,"2025-05-30T09:28:04.328",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138367,1748597284352,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:04.352",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138368,1748597284376,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:04.376",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138369,1748597284398,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:04.398",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138370,1748597284420,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:04.420",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138371,1748597284441,"fUST",-242.24427179,0.00019452,2,"2025-05-30T09:28:04.441",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138372,1748597284464,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:04.464",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138373,1748597284487,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:04.487",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138374,1748597284510,"fUST",-492.00722823,0.00019452,2,"2025-05-30T09:28:04.510",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138375,1748597284532,"fUST",-579.82,0.00019452,2,"2025-05-30T09:28:04.532",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138376,1748597284555,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:04.555",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138377,1748597284576,"fUST",-189.31241294,0.00019452,2,"2025-05-30T09:28:04.576",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138378,1748597284599,"fUST",-1041.63,0.00019452,2,"2025-05-30T09:28:04.599",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138379,1748597284621,"fUST",-1504.98,0.00019452,2,"2025-05-30T09:28:04.621",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138380,1748597284646,"fUST",-2577.66,0.00019452,2,"2025-05-30T09:28:04.646",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138381,1748597284669,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:04.669",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138382,1748597284691,"fUST",-527.74761476,0.00019452,2,"2025-05-30T09:28:04.691",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138383,1748597284714,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:04.714",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138384,1748597284735,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:04.735",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138385,1748597284757,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:04.757",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138386,1748597284779,"fUST",-308.59554151,0.00019452,2,"2025-05-30T09:28:04.779",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138387,1748597285120,"fUST",-430.0,0.00019178,2,"2025-05-30T09:28:05.120",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138388,1748597285143,"fUST",-166.01445849,0.00019452,2,"2025-05-30T09:28:05.143",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138389,1748597285165,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:05.165",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138390,1748597285186,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:05.186",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138391,1748597285208,"fUST",-842.17,0.00019452,2,"2025-05-30T09:28:05.208",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138392,1748597285231,"fUST",-819.77,0.00019452,2,"2025-05-30T09:28:05.231",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138393,1748597285378,"fUST",-415.96720372,0.00019452,2,"2025-05-30T09:28:05.378",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138394,1748597285404,"fUST",-1602.86,0.00019452,2,"2025-05-30T09:28:05.404",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138395,1748597285425,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:05.425",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138396,1748597285447,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:05.447",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138397,1748597285470,"fUST",-2541.8,0.00019452,2,"2025-05-30T09:28:05.470",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138398,1748597285492,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:05.492",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138399,1748597285514,"fUST",-1154.34,0.00019452,2,"2025-05-30T09:28:05.514",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138400,1748597285535,"fUST",-263.67062352,0.00019452,2,"2025-05-30T09:28:05.535",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138401,1748597285556,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:05.556",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138402,1748597285578,"fUST",-450.0,0.00019452,2,"2025-05-30T09:28:05.578",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138403,1748597285600,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:05.600",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138404,1748597285620,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:05.620",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138405,1748597285642,"fUST",-481.32024323,0.00019452,2,"2025-05-30T09:28:05.642",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138406,1748597285666,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:05.666",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138407,1748597285688,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:05.688",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138408,1748597285712,"fUST",-4897.98,0.00019452,2,"2025-05-30T09:28:05.712",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138409,1748597285734,"fUST",-648.24,0.00019452,2,"2025-05-30T09:28:05.734",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138410,1748597285755,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:05.755",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138411,1748597285777,"fUST",-441.06159895,0.00019452,2,"2025-05-30T09:28:05.777",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138412,1748597285800,"fUST",-6400.38,0.00019452,2,"2025-05-30T09:28:05.800",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138413,1748597285820,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:05.820",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138414,1748597285842,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:05.842",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138415,1748597285862,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:05.862",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138416,1748597285886,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:05.886",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138417,1748597285907,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:05.907",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138418,1748597285928,"fUST",-2816.75,0.00019452,2,"2025-05-30T09:28:05.928",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138419,1748597285949,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:05.949",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138420,1748597285970,"fUST",-302.94783816,0.00019452,2,"2025-05-30T09:28:05.970",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138421,1748597285992,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:05.992",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138422,1748597286012,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:06.012",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138423,1748597286033,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:06.033",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138424,1748597286055,"fUST",-1496.05,0.00019452,2,"2025-05-30T09:28:06.055",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138425,1748597286077,"fUST",-642.7,0.00019452,2,"2025-05-30T09:28:06.077",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138426,1748597286099,"fUST",-779.81,0.00019452,2,"2025-05-30T09:28:06.099",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138427,1748597286120,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:06.120",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138428,1748597286143,"fUST",-350.6103771,0.00019452,2,"2025-05-30T09:28:06.143",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138429,1748597286166,"fUST",-2633.33,0.00019452,2,"2025-05-30T09:28:06.166",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138430,1748597286187,"fUST",-416.78572452,0.00019452,2,"2025-05-30T09:28:06.187",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138431,1748597286209,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:06.209",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138432,1748597286233,"fUST",-1054.12,0.00019452,2,"2025-05-30T09:28:06.233",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138433,1748597286256,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:06.256",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138434,1748597286277,"fUST",-5583.27,0.00019452,2,"2025-05-30T09:28:06.277",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138435,1748597286302,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:06.302",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138436,1748597286324,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:06.324",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138437,1748597286347,"fUST",-1885.16,0.00019452,2,"2025-05-30T09:28:06.347",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138438,1748597286370,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:06.370",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138439,1748597286395,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:06.395",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138440,1748597286418,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:06.418",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138441,1748597286440,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:06.440",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138442,1748597286463,"fUST",-549.84,0.00019452,2,"2025-05-30T09:28:06.463",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138443,1748597286486,"fUST",-8512.65,0.00019452,2,"2025-05-30T09:28:06.486",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138444,1748597286508,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:06.508",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138445,1748597286532,"fUST",-830.07,0.00019452,2,"2025-05-30T09:28:06.532",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138446,1748597286556,"fUST",-533.42,0.00019452,2,"2025-05-30T09:28:06.556",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138447,1748597286577,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:06.577",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138448,1748597286598,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:06.598",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138449,1748597286620,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:06.620",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138450,1748597286643,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:06.643",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138451,1748597286664,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:06.664",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138452,1748597286686,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:06.686",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138453,1748597286707,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:06.707",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138454,1748597286727,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:06.727",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138455,1748597286748,"fUST",-430.0,0.00019452,2,"2025-05-30T09:28:06.748",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138456,1748597286768,"fUST",-548.48842799,0.00019452,2,"2025-05-30T09:28:06.768",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138457,1748597286789,"fUST",-181.08010149,0.00019453,2,"2025-05-30T09:28:06.789",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138458,1748597286810,"fUST",-500.0,0.0001946,2,"2025-05-30T09:28:06.810",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138459,1748597286830,"fUST",-500.0,0.00019473,2,"2025-05-30T09:28:06.830",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138460,1748597286851,"fUST",-500.0,0.00019473,2,"2025-05-30T09:28:06.851",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138461,1748597286873,"fUST",-158.15086412,0.00019473,2,"2025-05-30T09:28:06.873",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138462,1748597286897,"fUST",-1001.34052729,0.000195,2,"2025-05-30T09:28:06.897",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138463,1748597286918,"fUST",-11679.85154442,0.000195,2,"2025-05-30T09:28:06.918",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138464,1748597286947,"fUST",-22032.971685,0.000195,2,"2025-05-30T09:28:06.947",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138465,1748597287480,"fUST",-149987.91716071,0.000195,2,"2025-05-30T09:28:07.480",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138466,1748597287502,"fUST",-516.35,0.000195,14,"2025-05-30T09:28:07.502",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138467,1748597287523,"fUST",-1030.7012,0.000195,2,"2025-05-30T09:28:07.523",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138468,1748597287544,"fUST",-1030.7012,0.000195,2,"2025-05-30T09:28:07.544",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138469,1748597287566,"fUST",-187.78006525,0.00019508,2,"2025-05-30T09:28:07.566",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138470,1748597287588,"fUST",-215.0738,0.00019515,2,"2025-05-30T09:28:07.588",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138471,1748597287608,"fUST",-160.0,0.00019532,3,"2025-05-30T09:28:07.608",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138472,1748597287631,"fUST",-194.72792766,0.00019563,2,"2025-05-30T09:28:07.631",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138473,1748597287651,"fUST",-603.21626016,0.000196,2,"2025-05-30T09:28:07.651",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138474,1748597287672,"fUST",-201.93286099,0.00019618,2,"2025-05-30T09:28:07.672",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138475,1748597287693,"fUST",-6270.10490554,0.00019626,2,"2025-05-30T09:28:07.693",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138476,1748597287720,"fUST",-2139.28050201,0.00019659,2,"2025-05-30T09:28:07.720",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138477,1748597287742,"fUST",-209.40437684,0.00019673,2,"2025-05-30T09:28:07.742",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138478,1748597287761,"fUST",-1096.95,0.00019682,2,"2025-05-30T09:28:07.761",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138479,1748597287782,"fUST",-158.26410021,0.00019699,2,"2025-05-30T09:28:07.782",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138480,1748597287802,"fUST",-501.11848321,0.00019721,2,"2025-05-30T09:28:07.802",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138481,1748597287822,"fUST",-1000.0,0.00019721,2,"2025-05-30T09:28:07.822",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138482,1748597287843,"fUST",-1000.0,0.00019721,2,"2025-05-30T09:28:07.843",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138483,1748597287863,"fUST",-160.0,0.00019725,2,"2025-05-30T09:28:07.863",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138484,1748597287884,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:07.884",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138485,1748597287904,"fUST",-460.05217875,0.00019726,2,"2025-05-30T09:28:07.904",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138486,1748597287924,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:07.924",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138487,1748597287945,"fUST",-376.03657869,0.00019726,2,"2025-05-30T09:28:07.945",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138488,1748597287966,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:07.966",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138489,1748597287987,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:07.987",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138490,1748597288009,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:08.009",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138491,1748597288030,"fUST",-420.0,0.00019726,2,"2025-05-30T09:28:08.030",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138492,1748597288050,"fUST",-167.08816316,0.00019726,2,"2025-05-30T09:28:08.050",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138493,1748597288072,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:08.072",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138494,1748597288094,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:08.094",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138495,1748597288115,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:08.115",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138496,1748597288139,"fUST",-538.21524396,0.00019726,2,"2025-05-30T09:28:08.139",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138497,1748597288160,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:08.160",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138498,1748597288182,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:08.182",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138499,1748597288203,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:08.203",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138500,1748597288225,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:08.225",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138501,1748597288245,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:08.245",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138502,1748597288267,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:08.267",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138503,1748597288289,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:08.289",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138504,1748597288311,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:08.311",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138505,1748597288333,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:08.333",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138506,1748597288355,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:08.355",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138507,1748597288377,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:08.377",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138508,1748597288399,"fUST",-173.16803214,0.00019726,2,"2025-05-30T09:28:08.399",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138509,1748597288420,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:08.420",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138510,1748597288441,"fUST",-422.05714651,0.00019726,2,"2025-05-30T09:28:08.441",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138511,1748597288463,"fUST",-430.82997614,0.00019726,2,"2025-05-30T09:28:08.463",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138512,1748597288484,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:08.484",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138513,1748597288504,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:08.504",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138514,1748597288524,"fUST",-444.95620097,0.00019726,2,"2025-05-30T09:28:08.524",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138515,1748597288544,"fUST",-402.16107037,0.00019726,2,"2025-05-30T09:28:08.544",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138516,1748597288565,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:08.565",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138517,1748597288586,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:08.586",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138518,1748597288607,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:08.607",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138519,1748597288628,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:08.628",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138520,1748597288649,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:08.649",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138521,1748597288671,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:08.671",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138522,1748597288691,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:08.691",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138523,1748597288712,"fUST",-554.63207759,0.00019726,2,"2025-05-30T09:28:08.712",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138524,1748597288734,"fUST",-512.63395759,0.00019726,2,"2025-05-30T09:28:08.734",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138525,1748597288755,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:08.755",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138526,1748597288777,"fUST",-877.03,0.00019726,2,"2025-05-30T09:28:08.777",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138527,1748597288798,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:08.798",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138528,1748597288818,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:08.818",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138529,1748597288839,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:08.839",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138530,1748597288858,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:08.858",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138531,1748597288879,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:08.879",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138532,1748597288900,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:08.900",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138533,1748597288922,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:08.922",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138534,1748597288943,"fUST",-395.04888361,0.00019726,2,"2025-05-30T09:28:08.943",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138535,1748597288963,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:08.963",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138536,1748597288984,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:08.984",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138537,1748597289004,"fUST",-496.88,0.00019726,2,"2025-05-30T09:28:09.004",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138538,1748597289024,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:09.024",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138539,1748597289044,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:09.044",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138540,1748597289064,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:09.064",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138541,1748597289085,"fUST",-521.03,0.00019726,2,"2025-05-30T09:28:09.085",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138542,1748597289106,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:09.106",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138543,1748597289127,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:09.127",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138544,1748597289256,"fUST",-959.58,0.00019726,2,"2025-05-30T09:28:09.256",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138545,1748597289293,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:09.293",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138546,1748597289316,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:09.316",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138547,1748597289340,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:09.340",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138548,1748597289362,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:09.362",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138549,1748597289388,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:09.388",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138550,1748597289409,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:09.409",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138551,1748597289431,"fUST",-165.48957521,0.00019726,2,"2025-05-30T09:28:09.431",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138552,1748597289450,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:09.450",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138553,1748597289472,"fUST",-423.49058654,0.00019726,2,"2025-05-30T09:28:09.472",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138554,1748597289492,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:09.492",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138555,1748597289513,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:09.513",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138556,1748597289536,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:09.536",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138557,1748597289559,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:09.559",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138558,1748597289580,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:09.580",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138559,1748597289602,"fUST",-622.67,0.00019726,2,"2025-05-30T09:28:09.602",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138560,1748597289625,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:09.625",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138561,1748597289649,"fUST",-430.08853498,0.00019726,2,"2025-05-30T09:28:09.649",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138562,1748597289671,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:09.671",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138563,1748597289693,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:09.693",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138564,1748597289716,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:09.716",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138565,1748597289737,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:09.737",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138566,1748597289758,"fUST",-1000.0,0.00019726,2,"2025-05-30T09:28:09.758",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138567,1748597289781,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:09.781",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138568,1748597289802,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:09.802",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138569,1748597289823,"fUST",-296.61647403,0.00019726,2,"2025-05-30T09:28:09.823",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138570,1748597289844,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:09.844",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138571,1748597289864,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:09.864",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138572,1748597289886,"fUST",-360.63370483,0.00019726,2,"2025-05-30T09:28:09.886",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138573,1748597289906,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:09.906",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138574,1748597289927,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:09.927",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138575,1748597289947,"fUST",-231.35805035,0.00019726,2,"2025-05-30T09:28:09.947",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138576,1748597290185,"fUST",500.0,0.00024658,120,"2025-05-30T09:28:10.185",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138577,1748597290501,"fUST",-292.843878,0.000191,2,"2025-05-30T09:28:10.501",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138578,1748597290524,"fUST",-292.843878,0.00019178,2,"2025-05-30T09:28:10.524",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138579,1748597290545,"fUST",-477.5447693,0.00019178,2,"2025-05-30T09:28:10.545",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138580,1748597290567,"fUST",-292.843878,0.00019178,2,"2025-05-30T09:28:10.567",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138581,1748597290590,"fUST",-292.843878,0.00019178,2,"2025-05-30T09:28:10.590",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138582,1748597290612,"fUST",-292.843878,0.00019178,2,"2025-05-30T09:28:10.612",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138583,1748597290635,"fUST",-292.843878,0.00019178,2,"2025-05-30T09:28:10.635",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138584,1748597290657,"fUST",-198.64194965,0.00019726,2,"2025-05-30T09:28:10.657",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138585,1748597290679,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:10.679",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138586,1748597290701,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:10.701",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138587,1748597290722,"fUST",-450.0,0.00019726,2,"2025-05-30T09:28:10.722",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138588,1748597290743,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:10.743",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138589,1748597290765,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:10.765",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138590,1748597290786,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:10.786",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138591,1748597290809,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:10.809",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138592,1748597290831,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:10.831",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138593,1748597290852,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:10.852",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138594,1748597290873,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:10.873",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138595,1748597290898,"fUST",-504.45,0.00019726,2,"2025-05-30T09:28:10.898",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138596,1748597290919,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:10.919",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138597,1748597290940,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:10.940",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138598,1748597290961,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:10.961",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138599,1748597290983,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:10.983",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138600,1748597291005,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:11.005",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138601,1748597291147,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:11.147",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138602,1748597291170,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:11.170",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138603,1748597291191,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:11.191",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138604,1748597291213,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:11.213",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138605,1748597291236,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:11.236",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138606,1748597291258,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:11.258",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138607,1748597291280,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:11.280",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138608,1748597291306,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:11.306",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138609,1748597291328,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:11.328",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138610,1748597291350,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:11.350",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138611,1748597291374,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:11.374",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138612,1748597291398,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:11.398",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138613,1748597291421,"fUST",-677.51,0.00019726,2,"2025-05-30T09:28:11.421",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138614,1748597291443,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:11.443",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138615,1748597291466,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:11.466",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138616,1748597291488,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:11.488",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138617,1748597291510,"fUST",-404.04133577,0.00019726,2,"2025-05-30T09:28:11.510",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138618,1748597291531,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:11.531",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138619,1748597291553,"fUST",-992.02,0.00019726,2,"2025-05-30T09:28:11.553",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138620,1748597291575,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:11.575",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138621,1748597291596,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:11.596",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138622,1748597291617,"fUST",-364.52903792,0.00019726,2,"2025-05-30T09:28:11.617",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138623,1748597291639,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:11.639",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138624,1748597291660,"fUST",-450.06,0.00019726,2,"2025-05-30T09:28:11.660",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138625,1748597291682,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:11.682",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138626,1748597291704,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:11.704",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138627,1748597291726,"fUST",-467.02,0.00019726,2,"2025-05-30T09:28:11.726",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138628,1748597291749,"fUST",-780.07,0.00019726,2,"2025-05-30T09:28:11.749",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138629,1748597291771,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:11.771",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138630,1748597291792,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:11.792",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138631,1748597291814,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:11.814",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138632,1748597291836,"fUST",-251.47734856,0.00019726,2,"2025-05-30T09:28:11.836",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138633,1748597291858,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:11.858",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138634,1748597291880,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:11.880",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138635,1748597291903,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:11.903",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138636,1748597291926,"fUST",-500.0,0.00019726,2,"2025-05-30T09:28:11.926",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138637,1748597291948,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:11.948",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138638,1748597291970,"fUST",-522.02060256,0.00019726,2,"2025-05-30T09:28:11.970",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138639,1748597291991,"fUST",-410.0,0.00019726,2,"2025-05-30T09:28:11.991",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138640,1748597292013,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:12.013",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138641,1748597292035,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:12.035",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138642,1748597292056,"fUST",-152.29221963,0.00019726,2,"2025-05-30T09:28:12.056",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138643,1748597292078,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:12.078",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138644,1748597292099,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:12.099",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138645,1748597292121,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:12.121",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138646,1748597292143,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:12.143",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138647,1748597292165,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:12.165",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138648,1748597292188,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:12.188",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138649,1748597292211,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:12.211",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138650,1748597292234,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:12.234",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138651,1748597292257,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:12.257",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138652,1748597292280,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:12.280",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138653,1748597292304,"fUST",-310.0,0.00019726,2,"2025-05-30T09:28:12.304",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138654,1748597292327,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:12.327",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138655,1748597292351,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:12.351",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138656,1748597292374,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:12.374",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138657,1748597292399,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:12.399",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138658,1748597292422,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:12.422",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138659,1748597292445,"fUST",-358.99036104,0.00019726,2,"2025-05-30T09:28:12.445",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138660,1748597292466,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:12.466",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138661,1748597292489,"fUST",-588.24,0.00019726,2,"2025-05-30T09:28:12.489",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138662,1748597292512,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:12.512",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138663,1748597292536,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:12.536",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138664,1748597292560,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:12.560",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138665,1748597292583,"fUST",-948.01,0.00019726,2,"2025-05-30T09:28:12.583",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138666,1748597292605,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:12.605",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138667,1748597292628,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:12.628",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138668,1748597292650,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:12.650",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138669,1748597292671,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:12.671",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138670,1748597292693,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:12.693",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138671,1748597292714,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:12.714",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138672,1748597292735,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:12.735",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138673,1748597292757,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:12.757",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138674,1748597292778,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:12.778",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138675,1748597292800,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:12.800",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138676,1748597292822,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:12.822",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138677,1748597292843,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:12.843",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138678,1748597292863,"fUST",-293.26278009,0.00019726,2,"2025-05-30T09:28:12.863",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138679,1748597292994,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:12.994",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138680,1748597293016,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:13.016",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138681,1748597293039,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:13.039",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138682,1748597293061,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:13.061",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138683,1748597293082,"fUST",-169.52483661,0.00019726,2,"2025-05-30T09:28:13.082",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138684,1748597293105,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:13.105",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138685,1748597293126,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:13.126",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138686,1748597293147,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:13.147",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138687,1748597293169,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:13.169",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138688,1748597293191,"fUST",-528.46,0.00019726,2,"2025-05-30T09:28:13.191",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138689,1748597293213,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:13.213",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138690,1748597293236,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:13.236",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138691,1748597293256,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:13.256",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138692,1748597293277,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:13.277",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138693,1748597293300,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:13.300",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138694,1748597293321,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:13.321",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138695,1748597293343,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:13.343",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138696,1748597293364,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:13.364",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138697,1748597293390,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:13.390",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138698,1748597293411,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:13.411",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138699,1748597293433,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:13.433",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138700,1748597293455,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:13.455",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138701,1748597293479,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:13.479",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138702,1748597293502,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:13.502",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138703,1748597293525,"fUST",-574.07,0.00019726,2,"2025-05-30T09:28:13.525",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138704,1748597293549,"fUST",-1783.16,0.00019726,2,"2025-05-30T09:28:13.549",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138705,1748597293570,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:13.570",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138706,1748597293592,"fUST",-444.58,0.00019726,2,"2025-05-30T09:28:13.592",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138707,1748597293615,"fUST",-1996.34,0.00019726,2,"2025-05-30T09:28:13.615",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138708,1748597293637,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:13.637",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138709,1748597293659,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:13.659",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138710,1748597293680,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:13.680",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138711,1748597293702,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:13.702",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138712,1748597293725,"fUST",-500.0,0.00019726,2,"2025-05-30T09:28:13.725",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138713,1748597293747,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:13.747",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138714,1748597293769,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:13.769",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138715,1748597293790,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:13.790",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138716,1748597293812,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:13.812",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138717,1748597293834,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:13.834",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138718,1748597293856,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:13.856",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138719,1748597293878,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:13.878",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138720,1748597293901,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:13.901",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138721,1748597293923,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:13.923",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138722,1748597293945,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:13.945",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138723,1748597293967,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:13.967",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138724,1748597293988,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:13.988",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138725,1748597294010,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:14.010",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138726,1748597294031,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:14.031",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138727,1748597294054,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:14.054",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138728,1748597294077,"fUST",-455.53,0.00019726,2,"2025-05-30T09:28:14.077",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138729,1748597294099,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:14.099",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138730,1748597294122,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:14.122",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138731,1748597294146,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:14.146",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138732,1748597294169,"fUST",-1106.73,0.00019726,2,"2025-05-30T09:28:14.169",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138733,1748597294192,"fUST",-504.09,0.00019726,2,"2025-05-30T09:28:14.192",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138734,1748597294214,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:14.214",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138735,1748597294236,"fUST",-414.00149886,0.00019726,2,"2025-05-30T09:28:14.236",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138736,1748597294258,"fUST",-476.38897664,0.00019726,2,"2025-05-30T09:28:14.258",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138737,1748597294279,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:14.279",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138738,1748597294305,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:14.305",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138739,1748597294327,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:14.327",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138740,1748597294351,"fUST",-1074.51,0.00019726,2,"2025-05-30T09:28:14.351",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138741,1748597294376,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:14.376",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138742,1748597294400,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:14.400",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138743,1748597294423,"fUST",-566.28,0.00019726,2,"2025-05-30T09:28:14.423",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138744,1748597294447,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:14.447",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138745,1748597294470,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:14.470",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138746,1748597294492,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:14.492",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138747,1748597294514,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:14.514",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138748,1748597294537,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:14.537",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138749,1748597294559,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:14.559",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138750,1748597294582,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:14.582",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138751,1748597294604,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:14.604",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138752,1748597294625,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:14.625",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138753,1748597294749,"fUST",-857.11,0.00019726,2,"2025-05-30T09:28:14.749",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138754,1748597294772,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:14.772",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138755,1748597294794,"fUST",-373.29590359,0.00019726,2,"2025-05-30T09:28:14.794",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138756,1748597294816,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:14.816",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138757,1748597294838,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:14.838",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138758,1748597294860,"fUST",-529.11,0.00019726,2,"2025-05-30T09:28:14.860",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138759,1748597294883,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:14.883",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138760,1748597294909,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:14.909",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138761,1748597294932,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:14.932",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138762,1748597294955,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:14.955",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138763,1748597294978,"fUST",-830.78,0.00019726,2,"2025-05-30T09:28:14.978",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138764,1748597295001,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:15.001",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138765,1748597295022,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:15.022",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138766,1748597295044,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:15.044",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138767,1748597295067,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:15.067",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138768,1748597295088,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:15.088",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138769,1748597295110,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:15.110",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138770,1748597295133,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:15.133",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138771,1748597295157,"fUST",-836.83,0.00019726,2,"2025-05-30T09:28:15.157",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138772,1748597295179,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:15.179",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138773,1748597295204,"fUST",-298.45502865,0.00019726,2,"2025-05-30T09:28:15.204",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138774,1748597295228,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:15.228",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138775,1748597295250,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:15.250",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138776,1748597295274,"fUST",-824.64,0.00019726,2,"2025-05-30T09:28:15.274",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138777,1748597295300,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:15.300",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138778,1748597295323,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:15.323",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138779,1748597295346,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:15.346",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138780,1748597295368,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:15.368",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138781,1748597295398,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:15.398",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138782,1748597295423,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:15.423",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138783,1748597295445,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:15.445",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138784,1748597295468,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:15.468",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138785,1748597295492,"fUST",-1883.63,0.00019726,2,"2025-05-30T09:28:15.492",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138786,1748597295514,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:15.514",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138787,1748597295536,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:15.536",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138788,1748597295558,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:15.558",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138789,1748597295606,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:15.606",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138791,1748597295653,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:15.653",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138792,1748597295701,"fUST",-562.51,0.00019726,2,"2025-05-30T09:28:15.701",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138793,1748597295740,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:15.740",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138794,1748597295786,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:15.786",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138795,1748597295824,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:15.824",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138796,1748597295863,"fUST",-433.19832708,0.00019726,2,"2025-05-30T09:28:15.863",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138797,1748597295901,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:15.901",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138798,1748597295939,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:15.939",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138799,1748597295974,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:15.974",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138800,1748597296008,"fUST",-473.7476096,0.00019726,2,"2025-05-30T09:28:16.008",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138801,1748597296043,"fUST",-444.78,0.00019726,2,"2025-05-30T09:28:16.043",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138802,1748597296079,"fUST",-439.95,0.00019726,2,"2025-05-30T09:28:16.079",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138803,1748597296114,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:16.114",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138804,1748597296152,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:16.152",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138805,1748597296186,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:16.186",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138806,1748597296223,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:16.223",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138807,1748597296259,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:16.259",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138808,1748597296300,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:16.300",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138809,1748597296340,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:16.340",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138810,1748597296377,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:16.377",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138811,1748597296412,"fUST",-249.48136037,0.00019726,2,"2025-05-30T09:28:16.412",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138812,1748597296448,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:16.448",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138813,1748597296474,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:16.474",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138814,1748597296496,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:16.496",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138815,1748597296519,"fUST",-467.0031425,0.00019726,2,"2025-05-30T09:28:16.519",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138816,1748597296541,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:16.541",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138817,1748597296564,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:16.564",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138818,1748597296586,"fUST",-453.21958912,0.00019726,2,"2025-05-30T09:28:16.586",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138819,1748597296608,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:16.608",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138820,1748597296631,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:16.631",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138821,1748597296655,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:16.655",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138822,1748597296683,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:16.683",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138823,1748597296708,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:16.708",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138824,1748597296732,"fUST",-207.59421053,0.00019726,2,"2025-05-30T09:28:16.732",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138825,1748597296758,"fUST",-450.0,0.00019726,2,"2025-05-30T09:28:16.758",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138826,1748597297095,"fUST",-5506.67,0.00019726,2,"2025-05-30T09:28:17.095",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138827,1748597297117,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:17.117",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138828,1748597297140,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:17.140",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138829,1748597297164,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:17.164",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138830,1748597297187,"fUST",-503.9,0.00019726,2,"2025-05-30T09:28:17.187",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138831,1748597297209,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:17.209",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138832,1748597297231,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:17.231",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138833,1748597297255,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:17.255",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138834,1748597297278,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:17.278",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138835,1748597297308,"fUST",-8951.93,0.00019726,2,"2025-05-30T09:28:17.308",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138836,1748597297333,"fUST",-591.86,0.00019726,2,"2025-05-30T09:28:17.333",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138837,1748597297356,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:17.356",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138838,1748597297378,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:17.378",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138839,1748597297402,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:17.402",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138840,1748597297424,"fUST",-2452.22,0.00019726,2,"2025-05-30T09:28:17.424",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138841,1748597297446,"fUST",-553.69,0.00019726,2,"2025-05-30T09:28:17.446",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138842,1748597297470,"fUST",-11186.29,0.00019726,2,"2025-05-30T09:28:17.470",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138843,1748597297497,"fUST",-11047.33,0.00019726,2,"2025-05-30T09:28:17.497",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138844,1748597297520,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:17.520",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138845,1748597297544,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:17.544",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138846,1748597297567,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:17.567",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138847,1748597297589,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:17.589",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138848,1748597297612,"fUST",-493.66,0.00019726,2,"2025-05-30T09:28:17.612",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138849,1748597297635,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:17.635",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138850,1748597297660,"fUST",-556.94,0.00019726,2,"2025-05-30T09:28:17.660",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138851,1748597297683,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:17.683",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138852,1748597297704,"fUST",-2046.01,0.00019726,2,"2025-05-30T09:28:17.704",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138853,1748597297726,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:17.726",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138854,1748597297748,"fUST",-1526.1,0.00019726,2,"2025-05-30T09:28:17.748",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138855,1748597297769,"fUST",-471.82136837,0.00019726,2,"2025-05-30T09:28:17.769",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138856,1748597297790,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:17.790",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138857,1748597297811,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:17.811",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138858,1748597297834,"fUST",-3000.65,0.00019726,2,"2025-05-30T09:28:17.834",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138859,1748597297856,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:17.856",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138860,1748597297878,"fUST",-877.16,0.00019726,2,"2025-05-30T09:28:17.878",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138861,1748597297903,"fUST",-1329.06,0.00019726,2,"2025-05-30T09:28:17.903",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138862,1748597297928,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:17.928",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138863,1748597297950,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:17.950",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138864,1748597297971,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:17.971",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138865,1748597297992,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:17.992",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138866,1748597298013,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:18.013",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138867,1748597298035,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:18.035",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138868,1748597298057,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:18.057",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138869,1748597298079,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:18.079",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138870,1748597298101,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:18.101",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138871,1748597298124,"fUST",-547.42,0.00019726,2,"2025-05-30T09:28:18.124",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138872,1748597298148,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:18.148",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138873,1748597298171,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:18.171",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138874,1748597298195,"fUST",-1809.14,0.00019726,2,"2025-05-30T09:28:18.195",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138875,1748597298219,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:18.219",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138876,1748597298244,"fUST",-1425.96,0.00019726,2,"2025-05-30T09:28:18.244",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138877,1748597298269,"fUST",-1268.43,0.00019726,2,"2025-05-30T09:28:18.269",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138878,1748597298295,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:18.295",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138879,1748597298319,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:18.319",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138880,1748597298345,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:18.345",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138881,1748597298370,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:18.370",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138882,1748597298395,"fUST",-500.0,0.00019726,2,"2025-05-30T09:28:18.395",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138883,1748597298419,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:18.419",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138884,1748597298444,"fUST",-7367.39,0.00019726,2,"2025-05-30T09:28:18.444",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138885,1748597298468,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:18.468",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138886,1748597298490,"fUST",-2136.1,0.00019726,2,"2025-05-30T09:28:18.490",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138887,1748597298514,"fUST",-1161.28,0.00019726,2,"2025-05-30T09:28:18.514",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138888,1748597298537,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:18.537",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138889,1748597298563,"fUST",-1502.07,0.00019726,2,"2025-05-30T09:28:18.563",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138890,1748597298588,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:18.588",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138891,1748597298613,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:18.613",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138892,1748597298637,"fUST",-1266.16,0.00019726,2,"2025-05-30T09:28:18.637",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138893,1748597298663,"fUST",-9226.19,0.00019726,2,"2025-05-30T09:28:18.663",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138894,1748597298688,"fUST",-1356.28,0.00019726,2,"2025-05-30T09:28:18.688",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138895,1748597298713,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:18.713",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138896,1748597298739,"fUST",-4321.44,0.00019726,2,"2025-05-30T09:28:18.739",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138897,1748597298763,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:18.763",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138898,1748597298787,"fUST",-723.49,0.00019726,2,"2025-05-30T09:28:18.787",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138899,1748597298810,"fUST",-160.66630013,0.00019726,2,"2025-05-30T09:28:18.810",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138900,1748597298833,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:18.833",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138901,1748597298855,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:18.855",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138902,1748597298881,"fUST",-5978.98,0.00019726,2,"2025-05-30T09:28:18.881",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138903,1748597298907,"fUST",-679.38,0.00019726,2,"2025-05-30T09:28:18.907",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138904,1748597298931,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:18.931",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138905,1748597298955,"fUST",-625.2,0.00019726,2,"2025-05-30T09:28:18.955",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138906,1748597298978,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:18.978",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138907,1748597299000,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:19.000",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138908,1748597299022,"fUST",-431.91,0.00019726,2,"2025-05-30T09:28:19.022",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138909,1748597299044,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:19.044",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138910,1748597299067,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:19.067",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138911,1748597299090,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:19.090",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138912,1748597299113,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:19.113",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138913,1748597299136,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:19.136",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138914,1748597299161,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:19.161",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138915,1748597299183,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:19.183",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138916,1748597299208,"fUST",-1914.18,0.00019726,2,"2025-05-30T09:28:19.208",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138917,1748597299374,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:19.374",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138918,1748597299402,"fUST",-3495.65,0.00019726,2,"2025-05-30T09:28:19.402",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138919,1748597299427,"fUST",-3459.98,0.00019726,2,"2025-05-30T09:28:19.427",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138920,1748597299452,"fUST",-1059.38,0.00019726,2,"2025-05-30T09:28:19.452",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138921,1748597299475,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:19.475",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138922,1748597299499,"fUST",-2485.01,0.00019726,2,"2025-05-30T09:28:19.499",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138923,1748597299522,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:19.522",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138924,1748597299545,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:19.545",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138925,1748597299568,"fUST",-1651.88,0.00019726,2,"2025-05-30T09:28:19.568",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138926,1748597299590,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:19.590",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138927,1748597299613,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:19.613",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138928,1748597299636,"fUST",-966.71,0.00019726,2,"2025-05-30T09:28:19.636",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138929,1748597299661,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:19.661",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138930,1748597299685,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:19.685",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138931,1748597299708,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:19.708",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138932,1748597299730,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:19.730",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138933,1748597299754,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:19.754",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138934,1748597299777,"fUST",-2730.01,0.00019726,2,"2025-05-30T09:28:19.777",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138935,1748597299798,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:19.798",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138936,1748597299820,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:19.820",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138937,1748597299844,"fUST",-5712.73,0.00019726,2,"2025-05-30T09:28:19.844",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138938,1748597299867,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:19.867",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138939,1748597299890,"fUST",-10569.57,0.00019726,2,"2025-05-30T09:28:19.890",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138940,1748597299913,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:19.913",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138941,1748597299936,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:19.936",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138942,1748597299959,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:19.959",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138943,1748597299982,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:19.982",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138944,1748597300005,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:20.005",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138945,1748597300026,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:20.026",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138946,1748597300049,"fUST",-579.82,0.00019726,2,"2025-05-30T09:28:20.049",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138947,1748597300071,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:20.071",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138948,1748597300093,"fUST",-1041.63,0.00019726,2,"2025-05-30T09:28:20.093",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138949,1748597300117,"fUST",-1504.98,0.00019726,2,"2025-05-30T09:28:20.117",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138950,1748597300141,"fUST",-2577.66,0.00019726,2,"2025-05-30T09:28:20.141",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138951,1748597300164,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:20.164",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138952,1748597300187,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:20.187",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138953,1748597300210,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:20.210",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138954,1748597300233,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:20.233",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138955,1748597300255,"fUST",-474.61,0.00019726,2,"2025-05-30T09:28:20.255",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138956,1748597300278,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:20.278",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138957,1748597300304,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:20.304",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138958,1748597300328,"fUST",-842.17,0.00019726,2,"2025-05-30T09:28:20.328",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138959,1748597300352,"fUST",-819.77,0.00019726,2,"2025-05-30T09:28:20.352",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138960,1748597300376,"fUST",-1602.86,0.00019726,2,"2025-05-30T09:28:20.376",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138961,1748597300398,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:20.398",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138962,1748597300421,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:20.421",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138963,1748597300444,"fUST",-2541.8,0.00019726,2,"2025-05-30T09:28:20.444",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138964,1748597300467,"fUST",-150.05110116,0.00019726,2,"2025-05-30T09:28:20.467",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138965,1748597300490,"fUST",-1154.34,0.00019726,2,"2025-05-30T09:28:20.490",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138966,1748597300512,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:20.512",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138967,1748597300535,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:20.535",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138968,1748597300556,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:20.556",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138969,1748597300579,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:20.579",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138970,1748597300603,"fUST",-4897.98,0.00019726,2,"2025-05-30T09:28:20.603",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138971,1748597300626,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:20.626",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138972,1748597300650,"fUST",-6400.38,0.00019726,2,"2025-05-30T09:28:20.650",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138973,1748597300674,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:20.674",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138974,1748597300697,"fUST",-648.24,0.00019726,2,"2025-05-30T09:28:20.697",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138975,1748597300720,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:20.720",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138976,1748597300742,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:20.742",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138977,1748597300764,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:20.764",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138978,1748597300786,"fUST",-497.02108708,0.00019726,2,"2025-05-30T09:28:20.786",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138979,1748597300808,"fUST",-2816.75,0.00019726,2,"2025-05-30T09:28:20.808",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138980,1748597300830,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:20.830",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138981,1748597300860,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:20.860",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138982,1748597300881,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:20.881",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138983,1748597300904,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:20.904",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138984,1748597300928,"fUST",-1496.05,0.00019726,2,"2025-05-30T09:28:20.928",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138985,1748597300952,"fUST",-642.7,0.00019726,2,"2025-05-30T09:28:20.952",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138986,1748597300975,"fUST",-779.81,0.00019726,2,"2025-05-30T09:28:20.975",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138987,1748597300998,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:20.998",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138988,1748597301024,"fUST",-2633.33,0.00019726,2,"2025-05-30T09:28:21.024",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138989,1748597301047,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:21.047",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138990,1748597301069,"fUST",-1054.12,0.00019726,2,"2025-05-30T09:28:21.069",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138991,1748597301093,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:21.093",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138992,1748597301116,"fUST",-5583.27,0.00019726,2,"2025-05-30T09:28:21.116",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138993,1748597301138,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:21.138",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138994,1748597301161,"fUST",-438.02812103,0.00019726,2,"2025-05-30T09:28:21.161",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138995,1748597301185,"fUST",-1885.16,0.00019726,2,"2025-05-30T09:28:21.185",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138996,1748597301208,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:21.208",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138997,1748597301231,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:21.231",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138998,1748597301253,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:21.253",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363138999,1748597301276,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:21.276",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139000,1748597301302,"fUST",-549.84,0.00019726,2,"2025-05-30T09:28:21.302",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139001,1748597301325,"fUST",-8512.65,0.00019726,2,"2025-05-30T09:28:21.325",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139002,1748597301348,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:21.348",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139003,1748597301373,"fUST",-830.07,0.00019726,2,"2025-05-30T09:28:21.373",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139004,1748597301396,"fUST",-533.42,0.00019726,2,"2025-05-30T09:28:21.396",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139005,1748597301417,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:21.417",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139006,1748597301440,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:21.440",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139007,1748597301464,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:21.464",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139008,1748597301486,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:21.486",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139009,1748597301508,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:21.508",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139010,1748597301531,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:21.531",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139011,1748597301553,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:21.553",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139012,1748597301576,"fUST",-508.72327715,0.00019726,2,"2025-05-30T09:28:21.576",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139013,1748597301598,"fUST",-430.0,0.00019726,2,"2025-05-30T09:28:21.598",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139014,1748597301622,"fUST",-217.15233878,0.00019728,2,"2025-05-30T09:28:21.622",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139015,1748597301644,"fUST",-5000.0,0.00019753,2,"2025-05-30T09:28:21.644",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139016,1748597301666,"fUST",-206.0,0.0001977,2,"2025-05-30T09:28:21.666",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139017,1748597301688,"fUST",-501.75648212,0.00019773,2,"2025-05-30T09:28:21.688",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139018,1748597301712,"fUST",-225.18697532,0.00019783,2,"2025-05-30T09:28:21.712",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139019,1748597301734,"fUST",-1291.09,0.000198,2,"2025-05-30T09:28:21.734",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139020,1748597301758,"fUST",-150.0,0.00019825,2,"2025-05-30T09:28:21.758",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139021,1748597301782,"fUST",-233.51889341,0.00019838,2,"2025-05-30T09:28:21.782",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139022,1748597301805,"fUST",-224.263645,0.00019855,3,"2025-05-30T09:28:21.805",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139023,1748597301828,"fUST",-242.15909246,0.00019893,2,"2025-05-30T09:28:21.828",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139024,1748597301849,"fUST",-4000.0,0.000199,2,"2025-05-30T09:28:21.849",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139025,1748597301871,"fUST",-201.53770868,0.000199,2,"2025-05-30T09:28:21.871",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139026,1748597301900,"fUST",-2139.28050201,0.00019934,2,"2025-05-30T09:28:21.900",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139027,1748597301923,"fUST",-1007.25137,0.0001994,5,"2025-05-30T09:28:21.923",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139028,1748597301947,"fUST",-158.26410021,0.00019945,2,"2025-05-30T09:28:21.947",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139029,1748597301969,"fUST",-316.6129922,0.00019945,2,"2025-05-30T09:28:21.969",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139030,1748597301994,"fUST",-1143.5197178,0.00019945,2,"2025-05-30T09:28:21.994",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139031,1748597302016,"fUST",-352.4972578,0.00019945,2,"2025-05-30T09:28:22.016",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139032,1748597302039,"fUST",-192.64284414,0.00019948,2,"2025-05-30T09:28:22.039",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139033,1748597302060,"fUST",-1000.0,0.0001996,5,"2025-05-30T09:28:22.060",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139034,1748597302082,"fUST",-501.02214495,0.00019973,2,"2025-05-30T09:28:22.082",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139035,1748597302104,"fUST",-503.27189208,0.00019973,2,"2025-05-30T09:28:22.104",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139036,1748597302126,"fUST",-500.0,0.00019973,2,"2025-05-30T09:28:22.126",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139037,1748597302147,"fUST",-500.0,0.00019973,2,"2025-05-30T09:28:22.147",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139038,1748597302168,"fUST",-500.0,0.00019973,2,"2025-05-30T09:28:22.168",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139039,1748597302190,"fUST",-500.0,0.00019973,2,"2025-05-30T09:28:22.190",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139040,1748597302211,"fUST",-500.0,0.00019973,2,"2025-05-30T09:28:22.211",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139041,1748597302232,"fUST",-500.0,0.00019973,2,"2025-05-30T09:28:22.232",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139042,1748597302254,"fUST",-500.0,0.00019973,2,"2025-05-30T09:28:22.254",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139043,1748597302277,"fUST",-500.0,0.00019973,2,"2025-05-30T09:28:22.277",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139044,1748597302300,"fUST",-500.0,0.00019973,2,"2025-05-30T09:28:22.300",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139045,1748597302322,"fUST",-500.0,0.00019973,2,"2025-05-30T09:28:22.322",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139046,1748597302345,"fUST",-500.93830157,0.00019973,2,"2025-05-30T09:28:22.345",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139047,1748597302368,"fUST",-600.0,0.00019973,2,"2025-05-30T09:28:22.368",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139048,1748597302557,"fUST",-500.0,0.00019973,2,"2025-05-30T09:28:22.557",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139049,1748597302580,"fUST",-500.0,0.00019973,2,"2025-05-30T09:28:22.580",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139050,1748597302603,"fUST",-500.0,0.00019973,2,"2025-05-30T09:28:22.603",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139051,1748597302625,"fUST",-500.0,0.00019973,2,"2025-05-30T09:28:22.625",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139052,1748597302647,"fUST",-190.11324691,0.00019973,2,"2025-05-30T09:28:22.647",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139053,1748597302669,"fUST",-500.0,0.00019973,2,"2025-05-30T09:28:22.669",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139054,1748597302693,"fUST",-1000.0,0.0001998,5,"2025-05-30T09:28:22.693",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139055,1748597302714,"fUST",-617.8020549,0.00019998,2,"2025-05-30T09:28:22.714",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139056,1748597302738,"fUST",-160.97790675,0.00019999,2,"2025-05-30T09:28:22.738",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139057,1748597302759,"fUST",-138811.16611402,0.0002,2,"2025-05-30T09:28:22.759",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139058,1748597302781,"fUST",-35481.53748151,0.0002,2,"2025-05-30T09:28:22.781",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139059,1748597302803,"fUST",-3210.0,0.0002,2,"2025-05-30T09:28:22.803",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139060,1748597302826,"fUST",-516.35,0.0002,14,"2025-05-30T09:28:22.826",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139061,1748597302848,"fUST",-355.29,0.0002,2,"2025-05-30T09:28:22.848",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139062,1748597302868,"fUST",-283.39942478,0.0002,2,"2025-05-30T09:28:22.868",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139063,1748597302889,"fUST",-275.05136514,0.0002,2,"2025-05-30T09:28:22.889",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139064,1748597302911,"fUST",-4000.0,0.0002,4,"2025-05-30T09:28:22.911",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139065,1748597302944,"fUST",-315.74674734,0.0002,5,"2025-05-30T09:28:22.944",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139066,1748597302971,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:22.971",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139067,1748597302994,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:22.994",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139068,1748597303017,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:23.017",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139069,1748597303040,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:23.040",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139070,1748597303062,"fUST",-304.39495374,0.0002,2,"2025-05-30T09:28:23.062",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139071,1748597303086,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:23.086",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139072,1748597303108,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:23.108",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139073,1748597303131,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:23.131",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139074,1748597303155,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:23.155",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139075,1748597303182,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:23.182",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139076,1748597303205,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:23.205",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139077,1748597303227,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:23.227",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139078,1748597303251,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:23.251",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139079,1748597303274,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:23.274",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139080,1748597303301,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:23.301",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139081,1748597303323,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:23.323",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139082,1748597303348,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:23.348",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139083,1748597303371,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:23.371",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139084,1748597303397,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:23.397",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139085,1748597303420,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:23.420",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139086,1748597303443,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:23.443",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139087,1748597303466,"fUST",-877.03,0.0002,2,"2025-05-30T09:28:23.466",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139088,1748597303489,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:23.489",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139089,1748597303511,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:23.511",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139090,1748597303534,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:23.534",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139091,1748597303557,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:23.557",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139092,1748597303580,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:23.580",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139093,1748597303603,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:23.603",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139094,1748597303627,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:23.627",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139095,1748597303650,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:23.650",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139096,1748597303674,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:23.674",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139097,1748597303698,"fUST",-496.88,0.0002,2,"2025-05-30T09:28:23.698",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139098,1748597303722,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:23.722",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139099,1748597303746,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:23.746",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139100,1748597303768,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:23.768",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139101,1748597303791,"fUST",-521.03,0.0002,2,"2025-05-30T09:28:23.791",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139102,1748597303812,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:23.812",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139103,1748597303835,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:23.835",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139104,1748597303858,"fUST",-959.58,0.0002,2,"2025-05-30T09:28:23.858",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139105,1748597303880,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:23.880",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139106,1748597303903,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:23.903",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139107,1748597303926,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:23.926",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139108,1748597303948,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:23.948",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139109,1748597303971,"fUST",-346.08133367,0.0002,2,"2025-05-30T09:28:23.971",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139110,1748597303993,"fUST",-363.88889079,0.0002,2,"2025-05-30T09:28:23.993",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139111,1748597304015,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:24.015",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139112,1748597304040,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:24.040",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139113,1748597304063,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:24.063",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139114,1748597304085,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:24.085",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139115,1748597304108,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:24.108",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139116,1748597304131,"fUST",-622.67,0.0002,2,"2025-05-30T09:28:24.131",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139117,1748597304154,"fUST",-373.39057096,0.0002,2,"2025-05-30T09:28:24.154",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139118,1748597304176,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:24.176",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139119,1748597304198,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:24.198",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139120,1748597304220,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:24.220",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139121,1748597304242,"fUST",-356.15536474,0.0002,2,"2025-05-30T09:28:24.242",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139122,1748597304265,"fUST",-1000.0,0.0002,2,"2025-05-30T09:28:24.265",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139123,1748597304286,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:24.286",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139124,1748597304311,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:24.311",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139125,1748597304334,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:24.334",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139126,1748597304358,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:24.358",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139127,1748597304383,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:24.383",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139128,1748597304407,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:24.407",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139129,1748597304431,"fUST",-464.28194219,0.0002,2,"2025-05-30T09:28:24.431",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139130,1748597304455,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:24.455",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139131,1748597304478,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:24.478",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139132,1748597304500,"fUST",-488.63117572,0.0002,2,"2025-05-30T09:28:24.500",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139133,1748597304522,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:24.522",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139134,1748597304545,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:24.545",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139135,1748597304567,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:24.567",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139136,1748597304590,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:24.590",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139137,1748597304612,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:24.612",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139138,1748597304635,"fUST",-504.45,0.0002,2,"2025-05-30T09:28:24.635",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139139,1748597304661,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:24.661",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139140,1748597304684,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:24.684",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139141,1748597304706,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:24.706",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139142,1748597304730,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:24.730",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139143,1748597304752,"fUST",-282.30220184,0.0002,2,"2025-05-30T09:28:24.752",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139144,1748597304775,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:24.775",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139145,1748597304798,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:24.798",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139146,1748597304820,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:24.820",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139147,1748597304843,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:24.843",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139148,1748597304866,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:24.866",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139149,1748597304888,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:24.888",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139150,1748597304915,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:24.915",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139151,1748597304938,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:24.938",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139152,1748597304964,"fUST",-375.07623181,0.0002,2,"2025-05-30T09:28:24.964",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139153,1748597304987,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:24.987",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139154,1748597305010,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:25.010",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139155,1748597305032,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:25.032",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139156,1748597305055,"fUST",-677.51,0.0002,2,"2025-05-30T09:28:25.055",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139157,1748597305078,"fUST",-327.61351071,0.0002,2,"2025-05-30T09:28:25.078",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139158,1748597305100,"fUST",-190.03003315,0.0002,2,"2025-05-30T09:28:25.100",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139159,1748597305123,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:25.123",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139160,1748597305144,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:25.144",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139161,1748597305169,"fUST",-992.02,0.0002,2,"2025-05-30T09:28:25.169",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139162,1748597305192,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:25.192",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139164,1748597305214,"fUST",-541.63613574,0.0002,2,"2025-05-30T09:28:25.214",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139165,1748597305236,"fUST",-450.06,0.0002,2,"2025-05-30T09:28:25.236",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139166,1748597305259,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:25.259",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139167,1748597305281,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:25.281",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139168,1748597305304,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:25.304",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139169,1748597305327,"fUST",-467.02,0.0002,2,"2025-05-30T09:28:25.327",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139170,1748597305352,"fUST",-780.07,0.0002,2,"2025-05-30T09:28:25.352",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139171,1748597305374,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:25.374",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139172,1748597305398,"fUST",-454.5612957,0.0002,2,"2025-05-30T09:28:25.398",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139173,1748597305420,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:25.420",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139174,1748597305443,"fUST",-371.97333098,0.0002,2,"2025-05-30T09:28:25.443",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139175,1748597305467,"fUST",-362.32954148,0.0002,2,"2025-05-30T09:28:25.467",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139176,1748597305490,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:25.490",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139177,1748597305513,"fUST",-330.15521144,0.0002,2,"2025-05-30T09:28:25.513",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139178,1748597305536,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:25.536",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139179,1748597305559,"fUST",-342.97516346,0.0002,2,"2025-05-30T09:28:25.559",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139180,1748597305582,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:25.582",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139181,1748597305605,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:25.605",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139182,1748597305627,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:25.627",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139183,1748597305651,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:25.651",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139184,1748597305673,"fUST",-381.14827141,0.0002,2,"2025-05-30T09:28:25.673",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139185,1748597305695,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:25.695",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139186,1748597305717,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:25.717",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139187,1748597305740,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:25.740",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139188,1748597305763,"fUST",-512.11302347,0.0002,2,"2025-05-30T09:28:25.763",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139189,1748597305786,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:25.786",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139190,1748597305808,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:25.808",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139191,1748597305831,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:25.831",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139192,1748597305854,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:25.854",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139193,1748597305876,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:25.876",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139194,1748597305900,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:25.900",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139195,1748597305922,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:25.922",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139196,1748597305946,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:25.946",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139197,1748597305969,"fUST",-588.24,0.0002,2,"2025-05-30T09:28:25.969",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139198,1748597305994,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:25.994",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139199,1748597306017,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:26.017",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139200,1748597306040,"fUST",-507.42104227,0.0002,2,"2025-05-30T09:28:26.040",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139201,1748597306063,"fUST",-948.01,0.0002,2,"2025-05-30T09:28:26.063",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139202,1748597306087,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:26.087",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139203,1748597306110,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:26.110",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139204,1748597306132,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:26.132",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139205,1748597306155,"fUST",-473.0,0.0002,2,"2025-05-30T09:28:26.155",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139206,1748597306178,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:26.178",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139207,1748597306201,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:26.201",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139208,1748597306224,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:26.224",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139209,1748597306246,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:26.246",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139210,1748597306268,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:26.268",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139211,1748597306291,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:26.291",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139212,1748597306316,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:26.316",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139213,1748597306339,"fUST",-436.62038587,0.0002,2,"2025-05-30T09:28:26.339",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139214,1748597306362,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:26.362",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139215,1748597306388,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:26.388",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139216,1748597306414,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:26.414",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139217,1748597306440,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:26.440",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139218,1748597306467,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:26.467",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139219,1748597306492,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:26.492",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139220,1748597306518,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:26.518",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139221,1748597306543,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:26.543",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139222,1748597306566,"fUST",-528.46,0.0002,2,"2025-05-30T09:28:26.566",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139223,1748597306592,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:26.592",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139224,1748597306617,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:26.617",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139225,1748597306822,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:26.822",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139226,1748597306845,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:26.845",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139227,1748597306867,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:26.867",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139228,1748597306889,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:26.889",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139229,1748597306914,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:26.914",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139230,1748597306937,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:26.937",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139231,1748597306959,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:26.959",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139232,1748597306980,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:26.980",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139233,1748597307003,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:27.003",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139234,1748597307027,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:27.027",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139235,1748597307050,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:27.050",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139236,1748597307072,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:27.072",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139237,1748597307095,"fUST",-574.07,0.0002,2,"2025-05-30T09:28:27.095",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139238,1748597307118,"fUST",-1783.16,0.0002,2,"2025-05-30T09:28:27.118",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139239,1748597307140,"fUST",-444.58,0.0002,2,"2025-05-30T09:28:27.140",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139240,1748597307166,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:27.166",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139241,1748597307190,"fUST",-1996.34,0.0002,2,"2025-05-30T09:28:27.190",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139242,1748597307218,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:27.218",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139243,1748597307241,"fUST",-377.2179906,0.0002,2,"2025-05-30T09:28:27.241",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139244,1748597307264,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:27.264",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139245,1748597307286,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:27.286",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139246,1748597307312,"fUST",-500.0,0.0002,2,"2025-05-30T09:28:27.312",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139247,1748597307335,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:27.335",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139248,1748597307357,"fUST",-506.39795192,0.0002,2,"2025-05-30T09:28:27.357",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139249,1748597307382,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:27.382",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139250,1748597307409,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:27.409",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139251,1748597307432,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:27.432",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139252,1748597307456,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:27.456",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139253,1748597307479,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:27.479",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139254,1748597307503,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:27.503",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139255,1748597307526,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:27.526",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139256,1748597307548,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:27.548",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139257,1748597307570,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:27.570",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139258,1748597307593,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:27.593",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139259,1748597307616,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:27.616",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139260,1748597307638,"fUST",-348.66857277,0.0002,2,"2025-05-30T09:28:27.638",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139261,1748597307662,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:27.662",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139262,1748597307685,"fUST",-455.53,0.0002,2,"2025-05-30T09:28:27.685",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139263,1748597307707,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:27.707",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139264,1748597307729,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:27.729",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139265,1748597307750,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:27.750",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139266,1748597307773,"fUST",-1106.73,0.0002,2,"2025-05-30T09:28:27.773",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139267,1748597307795,"fUST",-504.09,0.0002,2,"2025-05-30T09:28:27.795",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139268,1748597307817,"fUST",-433.78185387,0.0002,2,"2025-05-30T09:28:27.817",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139269,1748597307839,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:27.839",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139270,1748597307862,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:27.862",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139271,1748597307884,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:27.884",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139272,1748597307908,"fUST",-1074.51,0.0002,2,"2025-05-30T09:28:27.908",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139273,1748597307930,"fUST",-566.28,0.0002,2,"2025-05-30T09:28:27.930",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139274,1748597307956,"fUST",-432.55886013,0.0002,2,"2025-05-30T09:28:27.956",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139275,1748597307979,"fUST",-309.65163428,0.0002,2,"2025-05-30T09:28:27.979",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139276,1748597308001,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:28.001",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139277,1748597308024,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:28.024",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139278,1748597308046,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:28.046",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139279,1748597308068,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:28.068",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139280,1748597308090,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:28.090",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139281,1748597308113,"fUST",-505.75232097,0.0002,2,"2025-05-30T09:28:28.113",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139282,1748597308136,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:28.136",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139283,1748597308160,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:28.160",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139284,1748597308182,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:28.182",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139285,1748597308205,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:28.205",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139286,1748597308229,"fUST",-857.11,0.0002,2,"2025-05-30T09:28:28.229",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139287,1748597308251,"fUST",-432.62414222,0.0002,2,"2025-05-30T09:28:28.251",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139288,1748597308274,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:28.274",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139289,1748597308296,"fUST",-529.11,0.0002,2,"2025-05-30T09:28:28.296",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139290,1748597308321,"fUST",-466.41527632,0.0002,2,"2025-05-30T09:28:28.321",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139291,1748597308346,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:28.346",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139292,1748597308369,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:28.369",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139293,1748597308393,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:28.393",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139294,1748597308419,"fUST",-830.78,0.0002,2,"2025-05-30T09:28:28.419",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139295,1748597308442,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:28.442",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139296,1748597308467,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:28.467",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139297,1748597308490,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:28.490",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139298,1748597308514,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:28.514",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139299,1748597308537,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:28.537",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139300,1748597308559,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:28.559",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139301,1748597308582,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:28.582",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139302,1748597308604,"fUST",-836.83,0.0002,2,"2025-05-30T09:28:28.604",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139303,1748597308626,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:28.626",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139304,1748597308647,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:28.647",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139305,1748597308671,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:28.671",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139306,1748597308695,"fUST",-824.64,0.0002,2,"2025-05-30T09:28:28.695",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139307,1748597308718,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:28.718",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139308,1748597308741,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:28.741",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139309,1748597308765,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:28.765",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139310,1748597308788,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:28.788",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139311,1748597308811,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:28.811",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139312,1748597308834,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:28.834",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139313,1748597308857,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:28.857",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139314,1748597308880,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:28.880",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139315,1748597308903,"fUST",-1883.63,0.0002,2,"2025-05-30T09:28:28.903",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139316,1748597308927,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:28.927",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139317,1748597308950,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:28.950",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139318,1748597308973,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:28.973",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139319,1748597308996,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:28.996",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139320,1748597309020,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:29.020",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139321,1748597309044,"fUST",-562.51,0.0002,2,"2025-05-30T09:28:29.044",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139322,1748597309067,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:29.067",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139323,1748597309089,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:29.089",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139324,1748597309112,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:29.112",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139325,1748597309135,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:29.135",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139326,1748597309158,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:29.158",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139327,1748597309181,"fUST",-228.13644458,0.0002,2,"2025-05-30T09:28:29.181",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139328,1748597309204,"fUST",-444.78,0.0002,2,"2025-05-30T09:28:29.204",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139329,1748597309227,"fUST",-439.95,0.0002,2,"2025-05-30T09:28:29.227",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139330,1748597309250,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:29.250",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139331,1748597309273,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:29.273",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139332,1748597309299,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:29.299",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139333,1748597309323,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:29.323",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139334,1748597309346,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:29.346",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139335,1748597309368,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:29.368",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139336,1748597309396,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:29.396",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139337,1748597309421,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:29.421",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139338,1748597309447,"fUST",-1000.0,0.0002,5,"2025-05-30T09:28:29.447",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139339,1748597309471,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:29.471",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139340,1748597309496,"fUST",-414.70472296,0.0002,2,"2025-05-30T09:28:29.496",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139341,1748597309518,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:29.518",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139342,1748597309541,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:29.541",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139343,1748597309564,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:29.564",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139344,1748597309586,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:29.586",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139345,1748597309609,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:29.609",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139346,1748597309632,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:29.632",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139347,1748597309656,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:29.656",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139348,1748597309680,"fUST",-5506.67,0.0002,2,"2025-05-30T09:28:29.680",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139349,1748597309703,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:29.703",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139350,1748597309724,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:29.724",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139351,1748597309748,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:29.748",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139352,1748597309770,"fUST",-437.35328955,0.0002,2,"2025-05-30T09:28:29.770",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139353,1748597309793,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:29.793",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139354,1748597309816,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:29.816",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139355,1748597309839,"fUST",-402.41880344,0.0002,2,"2025-05-30T09:28:29.839",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139356,1748597309864,"fUST",-8951.93,0.0002,2,"2025-05-30T09:28:29.864",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139357,1748597309887,"fUST",-591.86,0.0002,2,"2025-05-30T09:28:29.887",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139358,1748597309910,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:29.910",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139359,1748597309933,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:29.933",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139360,1748597309955,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:29.955",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139361,1748597309979,"fUST",-2452.22,0.0002,2,"2025-05-30T09:28:29.979",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139362,1748597310002,"fUST",-553.69,0.0002,2,"2025-05-30T09:28:30.002",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139363,1748597310027,"fUST",-11186.29,0.0002,2,"2025-05-30T09:28:30.027",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139364,1748597310051,"fUST",-11047.33,0.0002,2,"2025-05-30T09:28:30.051",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139365,1748597310073,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:30.073",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139366,1748597310096,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:30.096",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139367,1748597310118,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:30.118",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139368,1748597310142,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:30.142",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139369,1748597310166,"fUST",-493.66,0.0002,2,"2025-05-30T09:28:30.166",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139370,1748597310190,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:30.190",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139371,1748597310212,"fUST",-556.94,0.0002,2,"2025-05-30T09:28:30.212",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139372,1748597310235,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:30.235",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139373,1748597310258,"fUST",-2046.01,0.0002,2,"2025-05-30T09:28:30.258",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139374,1748597310281,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:30.281",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139375,1748597310306,"fUST",-1526.1,0.0002,2,"2025-05-30T09:28:30.306",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139376,1748597310330,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:30.330",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139377,1748597310356,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:30.356",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139378,1748597310380,"fUST",-3000.65,0.0002,2,"2025-05-30T09:28:30.380",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139379,1748597310405,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:30.405",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139380,1748597310429,"fUST",-877.16,0.0002,2,"2025-05-30T09:28:30.429",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139381,1748597310453,"fUST",-1329.06,0.0002,2,"2025-05-30T09:28:30.453",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139382,1748597310476,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:30.476",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139383,1748597310498,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:30.498",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139384,1748597310520,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:30.520",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139385,1748597310542,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:30.542",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139386,1748597310565,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:30.565",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139387,1748597310587,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:30.587",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139388,1748597310611,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:30.611",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139389,1748597310633,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:30.633",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139390,1748597310655,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:30.655",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139391,1748597310678,"fUST",-547.42,0.0002,2,"2025-05-30T09:28:30.678",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139392,1748597310701,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:30.701",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139393,1748597310723,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:30.723",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139394,1748597310745,"fUST",-1809.14,0.0002,2,"2025-05-30T09:28:30.745",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139395,1748597310767,"fUST",-491.43523632,0.0002,2,"2025-05-30T09:28:30.767",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139396,1748597310790,"fUST",-1425.96,0.0002,2,"2025-05-30T09:28:30.790",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139397,1748597310812,"fUST",-1268.43,0.0002,2,"2025-05-30T09:28:30.812",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139398,1748597310834,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:30.834",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139399,1748597311015,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:31.015",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139400,1748597311040,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:31.040",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139401,1748597311064,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:31.064",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139402,1748597311089,"fUST",-500.0,0.0002,2,"2025-05-30T09:28:31.089",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139403,1748597311112,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:31.112",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139404,1748597311135,"fUST",-7367.39,0.0002,2,"2025-05-30T09:28:31.135",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139405,1748597311159,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:31.159",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139406,1748597311181,"fUST",-2136.1,0.0002,2,"2025-05-30T09:28:31.181",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139407,1748597311203,"fUST",-1161.28,0.0002,2,"2025-05-30T09:28:31.203",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139408,1748597311226,"fUST",-475.2108519,0.0002,2,"2025-05-30T09:28:31.226",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139409,1748597311249,"fUST",-1502.07,0.0002,2,"2025-05-30T09:28:31.249",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139410,1748597311273,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:31.273",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139411,1748597311297,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:31.297",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139412,1748597311323,"fUST",-1266.16,0.0002,2,"2025-05-30T09:28:31.323",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139413,1748597311347,"fUST",-9226.19,0.0002,2,"2025-05-30T09:28:31.347",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139414,1748597311371,"fUST",-1356.28,0.0002,2,"2025-05-30T09:28:31.371",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139415,1748597311395,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:31.395",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139416,1748597311418,"fUST",-4321.44,0.0002,2,"2025-05-30T09:28:31.418",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139417,1748597311441,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:31.441",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139418,1748597311465,"fUST",-723.49,0.0002,2,"2025-05-30T09:28:31.465",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139419,1748597311488,"fUST",-528.69121244,0.0002,2,"2025-05-30T09:28:31.488",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139420,1748597311510,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:31.510",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139421,1748597311534,"fUST",-5978.98,0.0002,2,"2025-05-30T09:28:31.534",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139422,1748597311557,"fUST",-679.38,0.0002,2,"2025-05-30T09:28:31.557",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139423,1748597311579,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:31.579",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139424,1748597311602,"fUST",-625.2,0.0002,2,"2025-05-30T09:28:31.602",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139425,1748597311624,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:31.624",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139426,1748597311647,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:31.647",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139427,1748597311669,"fUST",-431.91,0.0002,2,"2025-05-30T09:28:31.669",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139428,1748597311693,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:31.693",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139429,1748597311715,"fUST",-415.26484698,0.0002,2,"2025-05-30T09:28:31.715",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139430,1748597311737,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:31.737",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139431,1748597311760,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:31.760",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139432,1748597311783,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:31.783",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139433,1748597311806,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:31.806",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139434,1748597311830,"fUST",-1914.18,0.0002,2,"2025-05-30T09:28:31.830",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139435,1748597311854,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:31.854",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139436,1748597311879,"fUST",-3495.65,0.0002,2,"2025-05-30T09:28:31.879",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139437,1748597311903,"fUST",-3459.98,0.0002,2,"2025-05-30T09:28:31.903",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139438,1748597311925,"fUST",-1059.38,0.0002,2,"2025-05-30T09:28:31.925",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139439,1748597311949,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:31.949",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139440,1748597311972,"fUST",-2485.01,0.0002,2,"2025-05-30T09:28:31.972",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139441,1748597311994,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:31.994",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139442,1748597312018,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:32.018",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139443,1748597312042,"fUST",-1651.88,0.0002,2,"2025-05-30T09:28:32.042",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139444,1748597312064,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:32.064",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139445,1748597312088,"fUST",-285.70639393,0.0002,2,"2025-05-30T09:28:32.088",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139446,1748597312111,"fUST",-966.71,0.0002,2,"2025-05-30T09:28:32.111",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139447,1748597312135,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:32.135",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139448,1748597312161,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:32.161",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139449,1748597312185,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:32.185",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139450,1748597312208,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:32.208",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139451,1748597312232,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:32.232",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139452,1748597312255,"fUST",-2730.01,0.0002,2,"2025-05-30T09:28:32.255",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139453,1748597312281,"fUST",-326.95460916,0.0002,2,"2025-05-30T09:28:32.281",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139454,1748597312307,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:32.307",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139455,1748597312332,"fUST",-5712.73,0.0002,2,"2025-05-30T09:28:32.332",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139456,1748597312355,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:32.355",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139457,1748597312380,"fUST",-10569.57,0.0002,2,"2025-05-30T09:28:32.380",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139458,1748597312403,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:32.403",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139459,1748597312429,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:32.429",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139460,1748597312453,"fUST",-437.68096546,0.0002,2,"2025-05-30T09:28:32.453",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139461,1748597312479,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:32.479",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139462,1748597312503,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:32.503",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139463,1748597312527,"fUST",-372.23046982,0.0002,2,"2025-05-30T09:28:32.527",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139464,1748597312549,"fUST",-579.82,0.0002,2,"2025-05-30T09:28:32.549",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139465,1748597312572,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:32.572",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139466,1748597312595,"fUST",-1041.63,0.0002,2,"2025-05-30T09:28:32.595",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139467,1748597312619,"fUST",-1504.98,0.0002,2,"2025-05-30T09:28:32.619",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139468,1748597312641,"fUST",-2577.66,0.0002,2,"2025-05-30T09:28:32.641",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139469,1748597312666,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:32.666",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139470,1748597312689,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:32.689",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139471,1748597312711,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:32.711",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139472,1748597312734,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:32.734",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139473,1748597312756,"fUST",-474.61,0.0002,2,"2025-05-30T09:28:32.756",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139474,1748597312779,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:32.779",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139475,1748597312802,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:32.802",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139476,1748597312825,"fUST",-819.77,0.0002,2,"2025-05-30T09:28:32.825",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139477,1748597312847,"fUST",-842.17,0.0002,2,"2025-05-30T09:28:32.847",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139478,1748597312871,"fUST",-1602.86,0.0002,2,"2025-05-30T09:28:32.871",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139479,1748597312894,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:32.894",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139480,1748597312918,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:32.918",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139481,1748597312941,"fUST",-2541.8,0.0002,2,"2025-05-30T09:28:32.941",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139482,1748597312963,"fUST",-1154.34,0.0002,2,"2025-05-30T09:28:32.963",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139483,1748597312986,"fUST",-433.60472095,0.0002,2,"2025-05-30T09:28:32.986",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139484,1748597313008,"fUST",-150.0,0.0002,30,"2025-05-30T09:28:33.008",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139485,1748597313031,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:33.031",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139486,1748597313056,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:33.056",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139487,1748597313080,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:33.080",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139488,1748597313105,"fUST",-4897.98,0.0002,2,"2025-05-30T09:28:33.105",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139489,1748597313129,"fUST",-220.0,0.0002,2,"2025-05-30T09:28:33.129",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139490,1748597313155,"fUST",-6400.38,0.0002,2,"2025-05-30T09:28:33.155",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139491,1748597313179,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:33.179",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139492,1748597313204,"fUST",-648.24,0.0002,2,"2025-05-30T09:28:33.204",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139493,1748597313229,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:33.229",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139494,1748597313254,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:33.254",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139495,1748597313280,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:33.280",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139496,1748597313312,"fUST",-2816.75,0.0002,2,"2025-05-30T09:28:33.312",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139497,1748597313340,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:33.340",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139498,1748597313366,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:33.366",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139499,1748597313394,"fUST",-179.70878645,0.0002,2,"2025-05-30T09:28:33.394",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139500,1748597313421,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:33.421",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139501,1748597313449,"fUST",-1496.05,0.0002,2,"2025-05-30T09:28:33.449",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139502,1748597313475,"fUST",-642.7,0.0002,2,"2025-05-30T09:28:33.475",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139503,1748597313501,"fUST",-779.81,0.0002,2,"2025-05-30T09:28:33.501",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139504,1748597313528,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:33.528",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139505,1748597313555,"fUST",-2633.33,0.0002,2,"2025-05-30T09:28:33.555",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139506,1748597313581,"fUST",-1054.12,0.0002,2,"2025-05-30T09:28:33.581",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139507,1748597313608,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:33.608",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139508,1748597313633,"fUST",-5583.27,0.0002,2,"2025-05-30T09:28:33.633",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139509,1748597313657,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:33.657",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139510,1748597313681,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:33.681",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139511,1748597313707,"fUST",-1885.16,0.0002,2,"2025-05-30T09:28:33.707",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139512,1748597313732,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:33.732",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139513,1748597313757,"fUST",-386.90446027,0.0002,2,"2025-05-30T09:28:33.757",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139514,1748597313781,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:33.781",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139515,1748597313806,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:33.806",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139516,1748597313831,"fUST",-549.84,0.0002,2,"2025-05-30T09:28:33.831",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139517,1748597313859,"fUST",-8512.65,0.0002,2,"2025-05-30T09:28:33.859",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139518,1748597313883,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:33.883",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139519,1748597313909,"fUST",-830.07,0.0002,2,"2025-05-30T09:28:33.909",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139520,1748597313934,"fUST",-533.42,0.0002,2,"2025-05-30T09:28:33.934",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139521,1748597313959,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:33.959",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139522,1748597313986,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:33.986",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139523,1748597314011,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:34.011",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139524,1748597314036,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:34.036",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139525,1748597314060,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:34.060",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139526,1748597314086,"fUST",-430.0,0.0002,2,"2025-05-30T09:28:34.086",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139527,1748597314110,"fUST",-560.63562434,0.0002,2,"2025-05-30T09:28:34.110",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139528,1748597314135,"fUST",-365.7702797,0.0002,2,"2025-05-30T09:28:34.135",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139529,1748597314158,"fUST",-1005.08011426,0.00020021,2,"2025-05-30T09:28:34.158",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139530,1748597314181,"fUST",-250.0,0.000201,2,"2025-05-30T09:28:34.181",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139531,1748597314204,"fUST",-300.0,0.000201,2,"2025-05-30T09:28:34.204",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139532,1748597314228,"fUST",-250.0,0.00020101,2,"2025-05-30T09:28:34.228",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139533,1748597314252,"fUST",-300.0,0.00020101,2,"2025-05-30T09:28:34.252",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139534,1748597314276,"fUST",-250.0,0.00020102,2,"2025-05-30T09:28:34.276",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139535,1748597314301,"fUST",-300.0,0.00020102,2,"2025-05-30T09:28:34.301",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139536,1748597314325,"fUST",-250.0,0.00020103,2,"2025-05-30T09:28:34.325",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139537,1748597314350,"fUST",-300.0,0.00020103,2,"2025-05-30T09:28:34.350",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139538,1748597314374,"fUST",-250.0,0.00020104,2,"2025-05-30T09:28:34.374",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139539,1748597314398,"fUST",-300.0,0.00020104,2,"2025-05-30T09:28:34.398",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139540,1748597314423,"fUST",-300.0,0.00020105,2,"2025-05-30T09:28:34.423",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139541,1748597314447,"fUST",-300.0,0.00020106,2,"2025-05-30T09:28:34.447",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139542,1748597314474,"fUST",-160.0,0.0002011,4,"2025-05-30T09:28:34.474",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139543,1748597314498,"fUST",-206.0,0.0002013,2,"2025-05-30T09:28:34.498",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139544,1748597314524,"fUST",-802.512803,0.00020187,2,"2025-05-30T09:28:34.524",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139545,1748597314548,"fUST",-6270.10490547,0.00020189,2,"2025-05-30T09:28:34.548",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139546,1748597314579,"fUST",-2139.28050201,0.0002021,2,"2025-05-30T09:28:34.579",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139547,1748597314604,"fUST",-158.26410021,0.00020219,2,"2025-05-30T09:28:34.604",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139548,1748597314626,"fUST",-1500.0,0.00020268,2,"2025-05-30T09:28:34.626",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139549,1748597314648,"fUST",-1500.0,0.00020268,2,"2025-05-30T09:28:34.648",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139550,1748597314678,"fUST",-800.0,0.00020273,2,"2025-05-30T09:28:34.678",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139551,1748597314702,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:34.702",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139552,1748597314726,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:34.726",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139553,1748597314749,"fUST",-440.71696207,0.00020273,2,"2025-05-30T09:28:34.749",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139554,1748597314772,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:34.772",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139555,1748597314794,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:34.794",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139556,1748597314817,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:34.817",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139557,1748597314839,"fUST",-221.58707992,0.00020273,2,"2025-05-30T09:28:34.839",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139558,1748597314861,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:34.861",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139559,1748597314884,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:34.884",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139560,1748597314907,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:34.907",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139561,1748597314931,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:34.931",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139562,1748597314954,"fUST",-247.11524042,0.00020273,2,"2025-05-30T09:28:34.954",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139563,1748597314976,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:34.976",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139564,1748597314999,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:34.999",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139565,1748597315021,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:35.021",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139566,1748597315044,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:35.044",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139568,1748597315067,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:35.067",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139569,1748597315089,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:35.089",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139570,1748597315111,"fUST",-269.88839009,0.00020273,2,"2025-05-30T09:28:35.111",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139571,1748597315308,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:35.308",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139572,1748597315334,"fUST",-877.03,0.00020273,2,"2025-05-30T09:28:35.334",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139573,1748597315358,"fUST",-400.0,0.00020273,2,"2025-05-30T09:28:35.358",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139574,1748597315382,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:35.382",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139575,1748597315405,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:35.405",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139576,1748597315427,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:35.427",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139577,1748597315450,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:35.450",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139578,1748597315473,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:35.473",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139579,1748597315494,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:35.494",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139580,1748597315518,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:35.518",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139581,1748597315540,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:35.540",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139582,1748597315562,"fUST",-496.88,0.00020273,2,"2025-05-30T09:28:35.562",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139583,1748597315585,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:35.585",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139584,1748597315607,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:35.607",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139585,1748597315631,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:35.631",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139586,1748597315653,"fUST",-521.03,0.00020273,2,"2025-05-30T09:28:35.653",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139587,1748597315677,"fUST",-384.51447705,0.00020273,2,"2025-05-30T09:28:35.677",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139588,1748597315699,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:35.699",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139589,1748597315722,"fUST",-959.58,0.00020273,2,"2025-05-30T09:28:35.722",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139590,1748597315744,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:35.744",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139591,1748597315768,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:35.768",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139592,1748597315791,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:35.791",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139593,1748597315814,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:35.814",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139594,1748597315836,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:35.836",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139595,1748597315859,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:35.859",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139596,1748597315881,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:35.881",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139597,1748597315904,"fUST",-389.88872956,0.00020273,2,"2025-05-30T09:28:35.904",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139598,1748597315928,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:35.928",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139599,1748597315951,"fUST",-622.67,0.00020273,2,"2025-05-30T09:28:35.951",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139600,1748597315973,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:35.973",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139601,1748597315996,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:35.996",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139602,1748597316019,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:36.019",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139603,1748597316048,"fUST",-1000.0,0.00020273,2,"2025-05-30T09:28:36.048",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139604,1748597316073,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:36.073",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139605,1748597316095,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:36.095",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139606,1748597316118,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:36.118",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139607,1748597316141,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:36.141",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139608,1748597316164,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:36.164",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139609,1748597316189,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:36.189",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139610,1748597316211,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:36.211",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139611,1748597316234,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:36.234",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139612,1748597316257,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:36.257",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139613,1748597316279,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:36.279",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139614,1748597316305,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:36.305",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139615,1748597316329,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:36.329",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139616,1748597316354,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:36.354",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139617,1748597316380,"fUST",-504.45,0.00020273,2,"2025-05-30T09:28:36.380",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139618,1748597316404,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:36.404",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139619,1748597316430,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:36.430",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139620,1748597316454,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:36.454",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139621,1748597316478,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:36.478",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139622,1748597316502,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:36.502",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139623,1748597316526,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:36.526",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139624,1748597316549,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:36.549",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139625,1748597316571,"fUST",-520.0,0.00020273,2,"2025-05-30T09:28:36.571",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139626,1748597316595,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:36.595",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139627,1748597316617,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:36.617",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139628,1748597316640,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:36.640",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139629,1748597316664,"fUST",-453.21201325,0.00020273,2,"2025-05-30T09:28:36.664",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139630,1748597316686,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:36.686",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139631,1748597316708,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:36.708",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139632,1748597316731,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:36.731",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139633,1748597316753,"fUST",-677.51,0.00020273,2,"2025-05-30T09:28:36.753",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139634,1748597316776,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:36.776",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139635,1748597316798,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:36.798",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139636,1748597316822,"fUST",-992.02,0.00020273,2,"2025-05-30T09:28:36.822",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139637,1748597316843,"fUST",-362.68772449,0.00020273,2,"2025-05-30T09:28:36.843",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139638,1748597316866,"fUST",-450.06,0.00020273,2,"2025-05-30T09:28:36.866",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139639,1748597316892,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:36.892",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139640,1748597316916,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:36.916",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139641,1748597316941,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:36.941",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139642,1748597316965,"fUST",-467.02,0.00020273,2,"2025-05-30T09:28:36.965",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139643,1748597316989,"fUST",-780.07,0.00020273,2,"2025-05-30T09:28:36.989",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139644,1748597317012,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:37.012",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139645,1748597317035,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:37.035",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139646,1748597317059,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:37.059",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139647,1748597317081,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:37.081",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139648,1748597317104,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:37.104",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139649,1748597317127,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:37.127",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139650,1748597317151,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:37.151",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139651,1748597317174,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:37.174",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139652,1748597317198,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:37.198",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139653,1748597317222,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:37.222",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139654,1748597317245,"fUST",-488.3893073,0.00020273,2,"2025-05-30T09:28:37.245",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139655,1748597317269,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:37.269",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139656,1748597317294,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:37.294",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139657,1748597317322,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:37.322",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139658,1748597317345,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:37.345",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139659,1748597317369,"fUST",-378.1520334,0.00020273,2,"2025-05-30T09:28:37.369",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139660,1748597317395,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:37.395",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139661,1748597317418,"fUST",-160.17829308,0.00020273,2,"2025-05-30T09:28:37.418",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139662,1748597317441,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:37.441",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139663,1748597317464,"fUST",-588.24,0.00020273,2,"2025-05-30T09:28:37.464",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139664,1748597317488,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:37.488",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139665,1748597317511,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:37.511",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139666,1748597317535,"fUST",-948.01,0.00020273,2,"2025-05-30T09:28:37.535",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139667,1748597317559,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:37.559",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139668,1748597317582,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:37.582",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139669,1748597317604,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:37.604",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139670,1748597317627,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:37.627",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139671,1748597317650,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:37.650",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139672,1748597317674,"fUST",-280.24167405,0.00020273,2,"2025-05-30T09:28:37.674",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139673,1748597317696,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:37.696",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139674,1748597317719,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:37.719",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139675,1748597317742,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:37.742",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139676,1748597317765,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:37.765",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139677,1748597317788,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:37.788",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139678,1748597317811,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:37.811",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139679,1748597317834,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:37.834",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139680,1748597317857,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:37.857",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139681,1748597317880,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:37.880",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139682,1748597317902,"fUST",-390.18330665,0.00020273,2,"2025-05-30T09:28:37.902",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139683,1748597317925,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:37.925",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139684,1748597317948,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:37.948",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139685,1748597317971,"fUST",-528.46,0.00020273,2,"2025-05-30T09:28:37.971",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139686,1748597317992,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:37.992",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139687,1748597318015,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:38.015",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139688,1748597318035,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:38.035",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139689,1748597318057,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:38.057",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139690,1748597318079,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:38.079",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139691,1748597318101,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:38.101",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139692,1748597318123,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:38.123",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139693,1748597318145,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:38.145",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139694,1748597318168,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:38.168",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139695,1748597318190,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:38.190",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139696,1748597318212,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:38.212",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139697,1748597318234,"fUST",-446.75680988,0.00020273,2,"2025-05-30T09:28:38.234",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139698,1748597318258,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:38.258",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139699,1748597318280,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:38.280",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139700,1748597318306,"fUST",-574.07,0.00020273,2,"2025-05-30T09:28:38.306",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139701,1748597318329,"fUST",-1783.16,0.00020273,2,"2025-05-30T09:28:38.329",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139702,1748597318353,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:38.353",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139703,1748597318376,"fUST",-444.58,0.00020273,2,"2025-05-30T09:28:38.376",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139704,1748597318400,"fUST",-1996.34,0.00020273,2,"2025-05-30T09:28:38.400",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139705,1748597318423,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:38.423",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139706,1748597318446,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:38.446",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139707,1748597318472,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:38.472",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139708,1748597318495,"fUST",-500.0,0.00020273,2,"2025-05-30T09:28:38.495",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139709,1748597318518,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:38.518",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139710,1748597318540,"fUST",-528.94953731,0.00020273,2,"2025-05-30T09:28:38.540",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139711,1748597318562,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:38.562",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139712,1748597318584,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:38.584",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139713,1748597318607,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:38.607",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139714,1748597318629,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:38.629",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139715,1748597318651,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:38.651",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139716,1748597318675,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:38.675",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139717,1748597318699,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:38.699",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139718,1748597318722,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:38.722",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139719,1748597318745,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:38.745",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139720,1748597318769,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:38.769",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139721,1748597318793,"fUST",-455.53,0.00020273,2,"2025-05-30T09:28:38.793",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139722,1748597318816,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:38.816",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139723,1748597318839,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:38.839",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139724,1748597318862,"fUST",-343.46592307,0.00020273,2,"2025-05-30T09:28:38.862",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139725,1748597318884,"fUST",-1106.73,0.00020273,2,"2025-05-30T09:28:38.884",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139726,1748597318908,"fUST",-504.09,0.00020273,2,"2025-05-30T09:28:38.908",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139727,1748597318932,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:38.932",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139728,1748597318955,"fUST",-470.0,0.00020273,2,"2025-05-30T09:28:38.955",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139729,1748597318977,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:38.977",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139730,1748597319000,"fUST",-1074.51,0.00020273,2,"2025-05-30T09:28:39.000",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139731,1748597319022,"fUST",-566.28,0.00020273,2,"2025-05-30T09:28:39.022",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139732,1748597319044,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:39.044",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139733,1748597319067,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:39.067",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139734,1748597319088,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:39.088",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139735,1748597319269,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:39.269",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139736,1748597319295,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:39.295",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139737,1748597319324,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:39.324",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139738,1748597319348,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:39.348",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139739,1748597319372,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:39.372",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139740,1748597319396,"fUST",-363.35954336,0.00020273,2,"2025-05-30T09:28:39.396",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139741,1748597319418,"fUST",-857.11,0.00020273,2,"2025-05-30T09:28:39.418",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139742,1748597319441,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:39.441",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139743,1748597319464,"fUST",-529.11,0.00020273,2,"2025-05-30T09:28:39.464",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139744,1748597319488,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:39.488",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139745,1748597319511,"fUST",-503.94802129,0.00020273,2,"2025-05-30T09:28:39.511",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139746,1748597319535,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:39.535",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139747,1748597319558,"fUST",-830.78,0.00020273,2,"2025-05-30T09:28:39.558",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139748,1748597319581,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:39.581",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139749,1748597319603,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:39.603",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139750,1748597319625,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:39.625",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139751,1748597319647,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:39.647",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139752,1748597319671,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:39.671",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139753,1748597319694,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:39.694",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139754,1748597319717,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:39.717",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139755,1748597319740,"fUST",-836.83,0.00020273,2,"2025-05-30T09:28:39.740",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139756,1748597319763,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:39.763",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139757,1748597319786,"fUST",-154.58255204,0.00020273,2,"2025-05-30T09:28:39.786",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139758,1748597319809,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:39.809",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139759,1748597319833,"fUST",-824.64,0.00020273,2,"2025-05-30T09:28:39.833",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139760,1748597319856,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:39.856",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139761,1748597319879,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:39.879",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139762,1748597319900,"fUST",-475.18471669,0.00020273,2,"2025-05-30T09:28:39.900",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139763,1748597319920,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:39.920",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139764,1748597319939,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:39.939",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139765,1748597319959,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:39.959",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139766,1748597319980,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:39.980",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139767,1748597320003,"fUST",-534.88135862,0.00020273,2,"2025-05-30T09:28:40.003",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139768,1748597320027,"fUST",-1883.63,0.00020273,2,"2025-05-30T09:28:40.027",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139769,1748597320049,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:40.049",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139770,1748597320071,"fUST",-533.28514025,0.00020273,2,"2025-05-30T09:28:40.071",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139771,1748597320093,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:40.093",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139772,1748597320115,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:40.115",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139773,1748597320137,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:40.137",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139774,1748597320160,"fUST",-562.51,0.00020273,2,"2025-05-30T09:28:40.160",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139775,1748597320183,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:40.183",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139776,1748597320203,"fUST",-294.04544322,0.00020273,2,"2025-05-30T09:28:40.203",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139777,1748597320225,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:40.225",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139778,1748597320247,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:40.247",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139779,1748597320270,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:40.270",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139780,1748597320292,"fUST",-444.78,0.00020273,2,"2025-05-30T09:28:40.292",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139781,1748597320319,"fUST",-439.95,0.00020273,2,"2025-05-30T09:28:40.319",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139782,1748597320343,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:40.343",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139783,1748597320366,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:40.366",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139784,1748597320389,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:40.389",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139785,1748597320410,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:40.410",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139786,1748597320433,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:40.433",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139787,1748597320456,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:40.456",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139788,1748597320480,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:40.480",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139789,1748597320504,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:40.504",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139790,1748597320526,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:40.526",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139791,1748597320548,"fUST",-225.67668017,0.00020273,2,"2025-05-30T09:28:40.548",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139792,1748597320571,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:40.571",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139793,1748597320594,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:40.594",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139794,1748597320616,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:40.616",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139795,1748597320639,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:40.639",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139796,1748597320661,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:40.661",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139797,1748597320687,"fUST",-199.5721859,0.00020273,2,"2025-05-30T09:28:40.687",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139798,1748597320710,"fUST",-5506.67,0.00020273,2,"2025-05-30T09:28:40.710",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139799,1748597320732,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:40.732",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139800,1748597320754,"fUST",-364.28409408,0.00020273,2,"2025-05-30T09:28:40.754",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139801,1748597320777,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:40.777",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139802,1748597320800,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:40.800",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139803,1748597320824,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:40.824",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139804,1748597320848,"fUST",-8951.93,0.00020273,2,"2025-05-30T09:28:40.848",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139805,1748597320872,"fUST",-591.86,0.00020273,2,"2025-05-30T09:28:40.872",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139806,1748597320894,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:40.894",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139807,1748597320919,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:40.919",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139808,1748597320942,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:40.942",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139809,1748597320966,"fUST",-2452.22,0.00020273,2,"2025-05-30T09:28:40.966",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139810,1748597320989,"fUST",-553.69,0.00020273,2,"2025-05-30T09:28:40.989",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139811,1748597321015,"fUST",-11186.29,0.00020273,2,"2025-05-30T09:28:41.015",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139812,1748597321040,"fUST",-11047.33,0.00020273,2,"2025-05-30T09:28:41.040",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139813,1748597321063,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:41.063",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139814,1748597321088,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:41.088",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139815,1748597321111,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:41.111",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139816,1748597321135,"fUST",-151.62177123,0.00020273,2,"2025-05-30T09:28:41.135",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139817,1748597321159,"fUST",-493.66,0.00020273,2,"2025-05-30T09:28:41.159",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139818,1748597321185,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:41.185",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139819,1748597321209,"fUST",-556.94,0.00020273,2,"2025-05-30T09:28:41.209",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139820,1748597321233,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:41.233",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139821,1748597321260,"fUST",-2046.01,0.00020273,2,"2025-05-30T09:28:41.260",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139822,1748597321289,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:41.289",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139823,1748597321318,"fUST",-1526.1,0.00020273,2,"2025-05-30T09:28:41.318",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139824,1748597321342,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:41.342",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139825,1748597321368,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:41.368",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139826,1748597321394,"fUST",-3000.65,0.00020273,2,"2025-05-30T09:28:41.394",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139827,1748597321419,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:41.419",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139828,1748597321443,"fUST",-877.16,0.00020273,2,"2025-05-30T09:28:41.443",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139829,1748597321467,"fUST",-1329.06,0.00020273,2,"2025-05-30T09:28:41.467",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139830,1748597321490,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:41.490",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139831,1748597321514,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:41.514",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139832,1748597321537,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:41.537",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139833,1748597321560,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:41.560",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139834,1748597321584,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:41.584",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139835,1748597321607,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:41.607",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139836,1748597321630,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:41.630",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139837,1748597321652,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:41.652",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139838,1748597321677,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:41.677",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139839,1748597321701,"fUST",-547.42,0.00020273,2,"2025-05-30T09:28:41.701",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139840,1748597321724,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:41.724",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139841,1748597321747,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:41.747",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139842,1748597321772,"fUST",-1809.14,0.00020273,2,"2025-05-30T09:28:41.772",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139843,1748597321795,"fUST",-1425.96,0.00020273,2,"2025-05-30T09:28:41.795",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139844,1748597321818,"fUST",-1268.43,0.00020273,2,"2025-05-30T09:28:41.818",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139845,1748597321840,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:41.840",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139846,1748597321863,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:41.863",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139847,1748597321886,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:41.886",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139848,1748597321908,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:41.908",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139849,1748597321932,"fUST",-500.0,0.00020273,2,"2025-05-30T09:28:41.932",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139850,1748597321954,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:41.954",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139851,1748597321977,"fUST",-7367.39,0.00020273,2,"2025-05-30T09:28:41.977",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139852,1748597322000,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:42.000",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139853,1748597322023,"fUST",-2136.1,0.00020273,2,"2025-05-30T09:28:42.023",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139854,1748597322046,"fUST",-1161.28,0.00020273,2,"2025-05-30T09:28:42.046",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139855,1748597322069,"fUST",-1502.07,0.00020273,2,"2025-05-30T09:28:42.069",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139856,1748597322092,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:42.092",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139857,1748597322115,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:42.115",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139858,1748597322139,"fUST",-1266.16,0.00020273,2,"2025-05-30T09:28:42.139",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139859,1748597322165,"fUST",-9226.19,0.00020273,2,"2025-05-30T09:28:42.165",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139860,1748597322191,"fUST",-1356.28,0.00020273,2,"2025-05-30T09:28:42.191",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139861,1748597322217,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:42.217",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139862,1748597322243,"fUST",-4321.44,0.00020273,2,"2025-05-30T09:28:42.243",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139863,1748597322267,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:42.267",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139864,1748597322294,"fUST",-723.49,0.00020273,2,"2025-05-30T09:28:42.294",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139865,1748597322321,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:42.321",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139866,1748597322347,"fUST",-5978.98,0.00020273,2,"2025-05-30T09:28:42.347",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139867,1748597322373,"fUST",-679.38,0.00020273,2,"2025-05-30T09:28:42.373",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139868,1748597322399,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:42.399",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139869,1748597322425,"fUST",-625.2,0.00020273,2,"2025-05-30T09:28:42.425",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139870,1748597322451,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:42.451",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139871,1748597322480,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:42.480",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139872,1748597322505,"fUST",-431.91,0.00020273,2,"2025-05-30T09:28:42.505",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139873,1748597322531,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:42.531",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139874,1748597322555,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:42.555",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139875,1748597322579,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:42.579",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139876,1748597322603,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:42.603",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139877,1748597322626,"fUST",-175.52446864,0.00020273,2,"2025-05-30T09:28:42.626",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139878,1748597322652,"fUST",-1914.18,0.00020273,2,"2025-05-30T09:28:42.652",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139879,1748597322677,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:42.677",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139880,1748597322703,"fUST",-3495.65,0.00020273,2,"2025-05-30T09:28:42.703",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139881,1748597322729,"fUST",-3459.98,0.00020273,2,"2025-05-30T09:28:42.729",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139882,1748597322753,"fUST",-1059.38,0.00020273,2,"2025-05-30T09:28:42.753",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139883,1748597322776,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:42.776",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139884,1748597322799,"fUST",-2485.01,0.00020273,2,"2025-05-30T09:28:42.799",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139885,1748597322822,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:42.822",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139886,1748597322846,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:42.846",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139887,1748597322870,"fUST",-1651.88,0.00020273,2,"2025-05-30T09:28:42.870",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139888,1748597322893,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:42.893",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139889,1748597322917,"fUST",-966.71,0.00020273,2,"2025-05-30T09:28:42.917",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139890,1748597322941,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:42.941",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139891,1748597322964,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:42.964",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139892,1748597322987,"fUST",-425.83317655,0.00020273,2,"2025-05-30T09:28:42.987",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139893,1748597323160,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:43.160",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139894,1748597323187,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:43.187",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139895,1748597323211,"fUST",-2730.01,0.00020273,2,"2025-05-30T09:28:43.211",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139896,1748597323236,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:43.236",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139897,1748597323259,"fUST",-5712.73,0.00020273,2,"2025-05-30T09:28:43.259",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139898,1748597323283,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:43.283",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139899,1748597323311,"fUST",-10569.57,0.00020273,2,"2025-05-30T09:28:43.311",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139900,1748597323335,"fUST",-406.97986081,0.00020273,2,"2025-05-30T09:28:43.335",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139901,1748597323360,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:43.360",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139902,1748597323385,"fUST",-430.0,0.00020273,2,"2025-05-30T09:28:43.385",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139903,1748597323409,"fUST",-213.80503227,0.00020273,2,"2025-05-30T09:28:43.409",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139905,1748597331634,"fUST",332.55984873,0.0002191,120,"2025-05-30T09:28:51.634",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139917,1748597419634,"fUST",500.0,0.00024658,120,"2025-05-30T09:30:19.634",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139918,1748597426713,"fUST",500.0,0.00024658,120,"2025-05-30T09:30:26.713",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139964,1748597432883,"fUST",-150.0,0.00018393,2,"2025-05-30T09:30:32.883",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139965,1748597432893,"fUST",-300.0,0.00019099,2,"2025-05-30T09:30:32.893",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139966,1748597432903,"fUST",-423.39538199,0.000191,2,"2025-05-30T09:30:32.903",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139967,1748597432913,"fUST",-160.0,0.000191,2,"2025-05-30T09:30:32.913",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139968,1748597432923,"fUST",-160.0,0.000191,2,"2025-05-30T09:30:32.923",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139969,1748597432933,"fUST",-212.7380601,0.000191,2,"2025-05-30T09:30:32.933",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139970,1748597432943,"fUST",-292.843878,0.000191,2,"2025-05-30T09:30:32.943",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139971,1748597432952,"fUST",-1110.356524,0.000191,2,"2025-05-30T09:30:32.952",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139972,1748597432961,"fUST",-521.753139,0.000191,2,"2025-05-30T09:30:32.961",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139973,1748597432971,"fUST",-521.753139,0.000191,2,"2025-05-30T09:30:32.971",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139974,1748597432981,"fUST",-1110.356524,0.000191,2,"2025-05-30T09:30:32.981",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139975,1748597432991,"fUST",-500.0,0.00019178,2,"2025-05-30T09:30:32.991",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139976,1748597433000,"fUST",-292.843878,0.00019178,2,"2025-05-30T09:30:33.000",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139977,1748597433010,"fUST",-292.843878,0.00019178,2,"2025-05-30T09:30:33.010",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139978,1748597433020,"fUST",-292.843878,0.00019178,2,"2025-05-30T09:30:33.020",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139979,1748597433029,"fUST",-430.0,0.00019178,2,"2025-05-30T09:30:33.029",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139980,1748597433039,"fUST",-292.843878,0.00019178,2,"2025-05-30T09:30:33.039",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139981,1748597433049,"fUST",-292.843878,0.00019178,2,"2025-05-30T09:30:33.049",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139982,1748597433059,"fUST",-292.843878,0.00019178,2,"2025-05-30T09:30:33.059",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139983,1748597433068,"fUST",-430.0,0.00019178,2,"2025-05-30T09:30:33.068",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139984,1748597433078,"fUST",-292.843878,0.00019178,2,"2025-05-30T09:30:33.078",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139985,1748597433088,"fUST",-292.843878,0.00019178,2,"2025-05-30T09:30:33.088",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139986,1748597433098,"fUST",-292.843878,0.00019178,2,"2025-05-30T09:30:33.098",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139987,1748597433108,"fUST",-292.843878,0.00019178,2,"2025-05-30T09:30:33.108",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139988,1748597433118,"fUST",-292.843878,0.00019178,2,"2025-05-30T09:30:33.118",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139989,1748597433127,"fUST",-292.843878,0.00019178,2,"2025-05-30T09:30:33.127",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139990,1748597433137,"fUST",-292.843874,0.00019178,2,"2025-05-30T09:30:33.137",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139991,1748597433147,"fUST",-430.0,0.00019178,2,"2025-05-30T09:30:33.147",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139992,1748597433157,"fUST",-430.0,0.00019178,2,"2025-05-30T09:30:33.157",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139993,1748597433167,"fUST",-430.0,0.00019178,2,"2025-05-30T09:30:33.167",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139994,1748597433176,"fUST",-558.47,0.00019178,2,"2025-05-30T09:30:33.176",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139995,1748597433186,"fUST",-525.61,0.00019178,2,"2025-05-30T09:30:33.186",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139996,1748597433196,"fUST",-1509.93,0.00019178,2,"2025-05-30T09:30:33.196",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139997,1748597433206,"fUST",-521.753139,0.00019178,2,"2025-05-30T09:30:33.206",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139998,1748597433216,"fUST",-521.753139,0.00019178,2,"2025-05-30T09:30:33.216",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363139999,1748597433225,"fUST",-521.753139,0.00019178,2,"2025-05-30T09:30:33.225",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363140000,1748597433235,"fUST",-521.753139,0.00019178,2,"2025-05-30T09:30:33.235",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363140001,1748597433245,"fUST",-521.753139,0.00019178,2,"2025-05-30T09:30:33.245",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363140002,1748597433255,"fUST",-521.753139,0.00019178,2,"2025-05-30T09:30:33.255",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363140003,1748597433266,"fUST",-521.753139,0.00019178,2,"2025-05-30T09:30:33.266",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363140004,1748597433276,"fUST",-521.753139,0.00019178,2,"2025-05-30T09:30:33.276",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363140005,1748597433286,"fUST",-521.753139,0.00019178,2,"2025-05-30T09:30:33.286",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363140006,1748597433296,"fUST",-521.753139,0.00019178,2,"2025-05-30T09:30:33.296",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363140007,1748597433306,"fUST",-521.753139,0.00019178,2,"2025-05-30T09:30:33.306",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363140008,1748597433317,"fUST",-521.753139,0.00019178,2,"2025-05-30T09:30:33.317",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363140009,1748597433326,"fUST",-521.753139,0.00019178,2,"2025-05-30T09:30:33.326",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363140010,1748597433337,"fUST",-521.753139,0.00019178,2,"2025-05-30T09:30:33.337",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363140011,1748597433349,"fUST",-1110.356524,0.00019178,2,"2025-05-30T09:30:33.349",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363140012,1748597433359,"fUST",-521.753139,0.00019178,2,"2025-05-30T09:30:33.359",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363140013,1748597433369,"fUST",-29.95278321,0.00019178,2,"2025-05-30T09:30:33.369",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363140014,1748597433456,"fUST",-728.61989998,0.00019178,2,"2025-05-30T09:30:33.456",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363140015,1748597433764,"fUST",-194.56316149,0.00019178,2,"2025-05-30T09:30:33.764",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363140016,1748597434572,"fUST",500.0,0.00024658,120,"2025-05-30T09:30:34.572",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363140082,1748597438939,"fUST",-157.22067932,0.00019178,2,"2025-05-30T09:30:38.939",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363140086,1748597438949,"fUST",-521.753139,0.00019178,2,"2025-05-30T09:30:38.949",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363140089,1748597438959,"fUST",-168.381667,0.00019178,2,"2025-05-30T09:30:38.959",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363140092,1748597438968,"fUST",-1110.356524,0.00019178,2,"2025-05-30T09:30:38.968",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363140095,1748597438977,"fUST",-521.753139,0.00019178,2,"2025-05-30T09:30:38.977",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363140098,1748597438986,"fUST",-168.381667,0.00019178,2,"2025-05-30T09:30:38.986",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363140100,1748597438995,"fUST",-1110.356524,0.00019178,2,"2025-05-30T09:30:38.995",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363140102,1748597439005,"fUST",-168.381667,0.00019178,2,"2025-05-30T09:30:39.005",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363140104,1748597439014,"fUST",-1110.356524,0.00019178,2,"2025-05-30T09:30:39.014",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363140106,1748597439024,"fUST",-521.753148,0.00019178,2,"2025-05-30T09:30:39.024",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363140108,1748597439033,"fUST",-168.381667,0.00019178,2,"2025-05-30T09:30:39.033",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363140110,1748597439042,"fUST",-26.81865046,0.00019178,2,"2025-05-30T09:30:39.042",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363140179,1748597439671,"fUST",-1083.53787354,0.00019178,2,"2025-05-30T09:30:39.671",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363140181,1748597439679,"fUST",-168.381667,0.00019178,2,"2025-05-30T09:30:39.679",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363140183,1748597439688,"fUST",-1110.356524,0.00019178,2,"2025-05-30T09:30:39.688",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363140184,1748597439697,"fUST",-168.381667,0.00019178,2,"2025-05-30T09:30:39.697",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363140187,1748597439706,"fUST",-168.381667,0.00019178,2,"2025-05-30T09:30:39.706",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363140189,1748597439715,"fUST",-168.381667,0.00019178,2,"2025-05-30T09:30:39.715",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363140191,1748597439724,"fUST",-168.381667,0.00019178,2,"2025-05-30T09:30:39.724",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363140193,1748597439733,"fUST",-168.381667,0.00019178,2,"2025-05-30T09:30:39.733",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363140195,1748597439742,"fUST",-168.381667,0.00019178,2,"2025-05-30T09:30:39.742",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363140197,1748597439751,"fUST",-168.381667,0.00019178,2,"2025-05-30T09:30:39.751",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363140199,1748597439760,"fUST",-168.381667,0.00019178,2,"2025-05-30T09:30:39.760",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363140200,1748597439769,"fUST",-168.381667,0.00019178,2,"2025-05-30T09:30:39.769",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363140201,1748597439778,"fUST",-168.381667,0.00019178,2,"2025-05-30T09:30:39.778",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363140202,1748597439789,"fUST",-168.381667,0.00019178,2,"2025-05-30T09:30:39.789",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363140203,1748597439797,"fUST",-168.381667,0.00019178,2,"2025-05-30T09:30:39.797",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363140204,1748597439806,"fUST",-168.381667,0.00019178,2,"2025-05-30T09:30:39.806",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363140205,1748597439814,"fUST",-1110.356524,0.00019178,2,"2025-05-30T09:30:39.814",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363140206,1748597439823,"fUST",-168.381667,0.00019178,2,"2025-05-30T09:30:39.823",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363140207,1748597439832,"fUST",-1110.356524,0.00019178,2,"2025-05-30T09:30:39.832",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363140208,1748597439841,"fUST",-168.381673,0.00019178,2,"2025-05-30T09:30:39.841",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363140209,1748597439850,"fUST",-1110.356524,0.00019178,2,"2025-05-30T09:30:39.850",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363140210,1748597439859,"fUST",-867.81818946,0.00019178,2,"2025-05-30T09:30:39.859",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141198,1748597453776,"fUST",-242.53833454,0.00019178,2,"2025-05-30T09:30:53.776",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141199,1748597453787,"fUST",-430.0,0.00019178,2,"2025-05-30T09:30:53.787",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141200,1748597453797,"fUST",-151.0,0.00019178,2,"2025-05-30T09:30:53.797",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141201,1748597453807,"fUST",-1110.356524,0.00019178,2,"2025-05-30T09:30:53.807",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141202,1748597453817,"fUST",-430.0,0.00019178,2,"2025-05-30T09:30:53.817",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141203,1748597453827,"fUST",-1110.356524,0.00019178,2,"2025-05-30T09:30:53.827",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141204,1748597453837,"fUST",-151.0,0.00019178,2,"2025-05-30T09:30:53.837",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141205,1748597453847,"fUST",-1110.356524,0.00019178,2,"2025-05-30T09:30:53.847",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141206,1748597453857,"fUST",-1110.356524,0.00019178,2,"2025-05-30T09:30:53.857",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141207,1748597453866,"fUST",-1110.356524,0.00019178,2,"2025-05-30T09:30:53.866",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141208,1748597453876,"fUST",-1110.356524,0.00019178,2,"2025-05-30T09:30:53.876",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141209,1748597453886,"fUST",-1110.356522,0.00019178,2,"2025-05-30T09:30:53.886",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141210,1748597453895,"fUST",-551.53094461,0.00019178,2,"2025-05-30T09:30:53.895",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141211,1748597453905,"fUST",-430.0,0.00019178,2,"2025-05-30T09:30:53.905",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141212,1748597453915,"fUST",-430.0,0.00019178,2,"2025-05-30T09:30:53.915",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141213,1748597453925,"fUST",-4081.65,0.00019178,2,"2025-05-30T09:30:53.925",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141214,1748597453934,"fUST",-430.0,0.00019178,2,"2025-05-30T09:30:53.934",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141215,1748597453944,"fUST",-164.5448528,0.00019178,2,"2025-05-30T09:30:53.944",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141216,1748597453953,"fUST",-500.0,0.00019178,2,"2025-05-30T09:30:53.953",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141217,1748597453963,"fUST",-1515.39,0.00019178,2,"2025-05-30T09:30:53.963",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141218,1748597453973,"fUST",-433.37,0.00019178,2,"2025-05-30T09:30:53.973",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141219,1748597453983,"fUST",-494.95,0.00019178,2,"2025-05-30T09:30:53.983",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141220,1748597453993,"fUST",-430.0,0.00019178,2,"2025-05-30T09:30:53.993",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141221,1748597454003,"fUST",-430.0,0.00019178,2,"2025-05-30T09:30:54.003",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141222,1748597454013,"fUST",-430.0,0.00019178,2,"2025-05-30T09:30:54.013",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141223,1748597454024,"fUST",-430.0,0.00019178,2,"2025-05-30T09:30:54.024",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141224,1748597454034,"fUST",-2148.05,0.00019178,2,"2025-05-30T09:30:54.034",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141225,1748597454186,"fUST",-312.92834923,0.00019178,2,"2025-05-30T09:30:54.186",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141226,1748597454196,"fUST",-430.0,0.00019178,2,"2025-05-30T09:30:54.196",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141227,1748597454206,"fUST",-430.0,0.00019178,2,"2025-05-30T09:30:54.206",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141228,1748597454215,"fUST",-765.31,0.00019178,2,"2025-05-30T09:30:54.215",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141229,1748597454224,"fUST",-430.0,0.00019178,2,"2025-05-30T09:30:54.224",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141230,1748597454234,"fUST",-535.58,0.00019178,2,"2025-05-30T09:30:54.234",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141231,1748597454243,"fUST",-212.44666403,0.00019178,2,"2025-05-30T09:30:54.243",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141232,1748597454252,"fUST",-1254.15,0.00019178,2,"2025-05-30T09:30:54.252",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141233,1748597454261,"fUST",-430.0,0.00019178,2,"2025-05-30T09:30:54.261",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141234,1748597454272,"fUST",-430.0,0.00019178,2,"2025-05-30T09:30:54.272",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141235,1748597454282,"fUST",-2118.16,0.00019178,2,"2025-05-30T09:30:54.282",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141236,1748597454291,"fUST",-430.0,0.00019178,2,"2025-05-30T09:30:54.291",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141237,1748597454301,"fUST",-430.0,0.00019178,2,"2025-05-30T09:30:54.301",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141238,1748597454311,"fUST",-884.74,0.00019178,2,"2025-05-30T09:30:54.311",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141239,1748597454320,"fUST",-1335.72,0.00019178,2,"2025-05-30T09:30:54.320",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141240,1748597454330,"fUST",-876.16,0.00019178,2,"2025-05-30T09:30:54.330",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141241,1748597454339,"fUST",-430.0,0.00019178,2,"2025-05-30T09:30:54.339",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141242,1748597454352,"fUST",-4652.73,0.00019178,2,"2025-05-30T09:30:54.352",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141243,1748597454362,"fUST",-657.7,0.00019178,2,"2025-05-30T09:30:54.362",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141244,1748597454373,"fUST",-430.0,0.00019178,2,"2025-05-30T09:30:54.373",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141245,1748597454383,"fUST",-694.23,0.00019178,2,"2025-05-30T09:30:54.383",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141246,1748597454394,"fUST",-430.0,0.00019178,2,"2025-05-30T09:30:54.394",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141247,1748597454403,"fUST",-430.0,0.00019178,2,"2025-05-30T09:30:54.403",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141248,1748597454412,"fUST",-430.0,0.00019178,2,"2025-05-30T09:30:54.412",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141249,1748597454422,"fUST",-2347.29,0.00019178,2,"2025-05-30T09:30:54.422",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141250,1748597454432,"fUST",-850.66,0.00019178,2,"2025-05-30T09:30:54.432",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141251,1748597454441,"fUST",-430.0,0.00019178,2,"2025-05-30T09:30:54.441",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141252,1748597454451,"fUST",-444.52,0.00019178,2,"2025-05-30T09:30:54.451",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141253,1748597454460,"fUST",-430.0,0.00019178,2,"2025-05-30T09:30:54.460",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141254,1748597454469,"fUST",-151.0,0.00019178,2,"2025-05-30T09:30:54.469",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141255,1748597454479,"fUST",-430.0,0.00019178,2,"2025-05-30T09:30:54.479",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141256,1748597454488,"fUST",-4733.35,0.00019178,2,"2025-05-30T09:30:54.488",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141257,1748597454498,"fUST",-463.42304161,0.00019178,2,"2025-05-30T09:30:54.498",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141258,1748597454507,"fUST",-430.0,0.00019178,2,"2025-05-30T09:30:54.507",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141259,1748597454516,"fUST",-678.55,0.00019178,2,"2025-05-30T09:30:54.516",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141260,1748597454526,"fUST",-759.67,0.00019178,2,"2025-05-30T09:30:54.526",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141261,1748597454535,"fUST",-4522.58,0.00019178,2,"2025-05-30T09:30:54.535",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141262,1748597454545,"fUST",-878.43,0.00019178,2,"2025-05-30T09:30:54.545",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141263,1748597454554,"fUST",-430.0,0.00019178,2,"2025-05-30T09:30:54.554",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141264,1748597454563,"fUST",-430.0,0.00019178,2,"2025-05-30T09:30:54.563",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141265,1748597454573,"fUST",-430.0,0.00019178,2,"2025-05-30T09:30:54.573",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141266,1748597454583,"fUST",-430.0,0.00019178,2,"2025-05-30T09:30:54.583",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141267,1748597454592,"fUST",-430.0,0.00019178,2,"2025-05-30T09:30:54.592",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141268,1748597454601,"fUST",-430.0,0.00019178,2,"2025-05-30T09:30:54.601",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141269,1748597454610,"fUST",-430.0,0.00019178,2,"2025-05-30T09:30:54.610",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141270,1748597454620,"fUST",-1570.96,0.00019178,2,"2025-05-30T09:30:54.620",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141271,1748597454629,"fUST",-430.0,0.00019178,2,"2025-05-30T09:30:54.629",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141272,1748597454639,"fUST",-430.0,0.00019178,2,"2025-05-30T09:30:54.639",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141273,1748597454648,"fUST",-430.0,0.00019178,2,"2025-05-30T09:30:54.648",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141274,1748597454658,"fUST",-430.0,0.00019178,2,"2025-05-30T09:30:54.658",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141275,1748597454667,"fUST",-430.0,0.00019178,2,"2025-05-30T09:30:54.667",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141276,1748597454676,"fUST",-430.0,0.00019178,2,"2025-05-30T09:30:54.676",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141277,1748597454687,"fUST",-430.0,0.00019178,2,"2025-05-30T09:30:54.687",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141278,1748597454697,"fUST",-430.0,0.00019178,2,"2025-05-30T09:30:54.697",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141279,1748597454706,"fUST",-430.0,0.00019178,2,"2025-05-30T09:30:54.706",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141280,1748597454715,"fUST",-430.0,0.00019178,2,"2025-05-30T09:30:54.715",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141281,1748597454724,"fUST",-1491.2,0.00019178,2,"2025-05-30T09:30:54.724",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141282,1748597454734,"fUST",-1619.76,0.00019178,2,"2025-05-30T09:30:54.734",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141283,1748597454743,"fUST",-430.0,0.00019178,2,"2025-05-30T09:30:54.743",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141284,1748597454753,"fUST",-430.0,0.00019178,2,"2025-05-30T09:30:54.753",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141285,1748597454763,"fUST",-430.0,0.00019178,2,"2025-05-30T09:30:54.763",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141286,1748597454773,"fUST",-430.0,0.00019178,2,"2025-05-30T09:30:54.773",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141287,1748597454783,"fUST",-694.42,0.00019178,2,"2025-05-30T09:30:54.783",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141288,1748597454792,"fUST",-430.0,0.00019178,2,"2025-05-30T09:30:54.792",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141289,1748597454801,"fUST",-430.0,0.00019178,2,"2025-05-30T09:30:54.801",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141290,1748597454810,"fUST",-430.0,0.00019178,2,"2025-05-30T09:30:54.810",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141291,1748597454820,"fUST",-430.0,0.00019178,2,"2025-05-30T09:30:54.820",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141292,1748597454829,"fUST",-430.0,0.00019178,2,"2025-05-30T09:30:54.829",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141293,1748597454838,"fUST",-1980.76,0.00019178,2,"2025-05-30T09:30:54.838",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141294,1748597454847,"fUST",-430.0,0.00019178,2,"2025-05-30T09:30:54.847",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141295,1748597454857,"fUST",-430.0,0.00019178,2,"2025-05-30T09:30:54.857",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141296,1748597454867,"fUST",-150.0,0.00019269,2,"2025-05-30T09:30:54.867",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141297,1748597454876,"fUST",-151.0,0.00019352,2,"2025-05-30T09:30:54.876",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141298,1748597454885,"fUST",-207.4,0.0001944,2,"2025-05-30T09:30:54.885",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141299,1748597454894,"fUST",-1008.0,0.0001945,2,"2025-05-30T09:30:54.894",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141300,1748597454903,"fUST",-500.0,0.00019451,2,"2025-05-30T09:30:54.903",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141301,1748597454912,"fUST",-500.0,0.00019451,2,"2025-05-30T09:30:54.912",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141302,1748597454922,"fUST",-500.0,0.00019451,2,"2025-05-30T09:30:54.922",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141303,1748597454931,"fUST",-325.34383315,0.00019451,2,"2025-05-30T09:30:54.931",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141304,1748597454940,"fUST",-500.0,0.00019451,2,"2025-05-30T09:30:54.940",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141305,1748597454949,"fUST",-500.0,0.00019451,2,"2025-05-30T09:30:54.949",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141306,1748597454958,"fUST",-500.0,0.00019451,2,"2025-05-30T09:30:54.958",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141307,1748597454967,"fUST",-500.0,0.00019451,2,"2025-05-30T09:30:54.967",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141308,1748597454977,"fUST",-500.0,0.00019451,2,"2025-05-30T09:30:54.977",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141309,1748597454986,"fUST",-500.0,0.00019451,2,"2025-05-30T09:30:54.986",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141310,1748597454995,"fUST",-500.0,0.00019451,2,"2025-05-30T09:30:54.995",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141311,1748597455004,"fUST",-500.0,0.00019451,2,"2025-05-30T09:30:55.004",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141312,1748597455013,"fUST",-181.67463516,0.00019451,2,"2025-05-30T09:30:55.013",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141313,1748597455022,"fUST",-500.0,0.00019451,2,"2025-05-30T09:30:55.022",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141314,1748597455030,"fUST",-500.0,0.00019451,2,"2025-05-30T09:30:55.030",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141315,1748597455039,"fUST",-500.0,0.00019451,2,"2025-05-30T09:30:55.039",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141316,1748597455048,"fUST",-500.0,0.00019451,2,"2025-05-30T09:30:55.048",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141317,1748597455057,"fUST",-500.0,0.00019451,2,"2025-05-30T09:30:55.057",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141318,1748597455066,"fUST",-500.0,0.00019451,2,"2025-05-30T09:30:55.066",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141319,1748597455075,"fUST",-500.0,0.00019451,2,"2025-05-30T09:30:55.075",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141320,1748597455083,"fUST",-500.0,0.00019451,2,"2025-05-30T09:30:55.083",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141321,1748597455092,"fUST",-500.0,0.00019451,2,"2025-05-30T09:30:55.092",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141322,1748597455101,"fUST",-109.46986587,0.00019451,2,"2025-05-30T09:30:55.101",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141323,1748597455270,"fUST",-390.53013413,0.00019451,2,"2025-05-30T09:30:55.270",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141324,1748597455281,"fUST",-198.81136226,0.00019451,2,"2025-05-30T09:30:55.281",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141325,1748597455291,"fUST",-500.0,0.00019451,2,"2025-05-30T09:30:55.291",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141326,1748597455301,"fUST",-500.0,0.00019451,2,"2025-05-30T09:30:55.301",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141327,1748597455311,"fUST",-500.0,0.00019451,2,"2025-05-30T09:30:55.311",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141328,1748597455320,"fUST",-63.44140361,0.00019451,2,"2025-05-30T09:30:55.320",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141329,1748597468094,"fUST",-436.55859639,0.00019451,2,"2025-05-30T09:31:08.094",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141330,1748597468104,"fUST",-500.0,0.00019451,2,"2025-05-30T09:31:08.104",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141331,1748597468114,"fUST",-500.0,0.00019451,2,"2025-05-30T09:31:08.114",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141332,1748597468124,"fUST",-430.0,0.00019452,2,"2025-05-30T09:31:08.124",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141333,1748597468134,"fUST",-214.72553952,0.00019452,2,"2025-05-30T09:31:08.134",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141334,1748597468144,"fUST",-430.0,0.00019452,2,"2025-05-30T09:31:08.144",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141335,1748597468153,"fUST",-430.0,0.00019452,2,"2025-05-30T09:31:08.153",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141336,1748597468163,"fUST",-457.7643394,0.00019452,2,"2025-05-30T09:31:08.163",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141337,1748597468174,"fUST",-558.47,0.00019452,2,"2025-05-30T09:31:08.174",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141338,1748597468183,"fUST",-525.61,0.00019452,2,"2025-05-30T09:31:08.183",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141339,1748597468193,"fUST",-1509.93,0.00019452,2,"2025-05-30T09:31:08.193",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141340,1748597468203,"fUST",-430.0,0.00019452,2,"2025-05-30T09:31:08.203",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141341,1748597468212,"fUST",-430.0,0.00019452,2,"2025-05-30T09:31:08.212",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141342,1748597468222,"fUST",-430.0,0.00019452,2,"2025-05-30T09:31:08.222",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141343,1748597468232,"fUST",-430.0,0.00019452,2,"2025-05-30T09:31:08.232",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141344,1748597468241,"fUST",-4081.65,0.00019452,2,"2025-05-30T09:31:08.241",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141345,1748597468251,"fUST",-430.0,0.00019452,2,"2025-05-30T09:31:08.251",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141346,1748597468260,"fUST",-1515.39,0.00019452,2,"2025-05-30T09:31:08.260",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141347,1748597468269,"fUST",-500.0,0.00019452,2,"2025-05-30T09:31:08.269",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141348,1748597468278,"fUST",-494.95,0.00019452,2,"2025-05-30T09:31:08.278",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141349,1748597468288,"fUST",-433.37,0.00019452,2,"2025-05-30T09:31:08.288",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141350,1748597468298,"fUST",-172.17559629,0.00019452,2,"2025-05-30T09:31:08.298",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141351,1748597468307,"fUST",-430.0,0.00019452,2,"2025-05-30T09:31:08.307",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141352,1748597468316,"fUST",-430.0,0.00019452,2,"2025-05-30T09:31:08.316",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141353,1748597468326,"fUST",-430.0,0.00019452,2,"2025-05-30T09:31:08.326",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141354,1748597468336,"fUST",-2148.05,0.00019452,2,"2025-05-30T09:31:08.336",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141355,1748597468346,"fUST",-430.0,0.00019452,2,"2025-05-30T09:31:08.346",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141356,1748597468359,"fUST",-430.0,0.00019452,2,"2025-05-30T09:31:08.359",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141357,1748597468369,"fUST",-765.31,0.00019452,2,"2025-05-30T09:31:08.369",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141358,1748597468378,"fUST",-430.0,0.00019452,2,"2025-05-30T09:31:08.378",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141359,1748597468387,"fUST",-535.58,0.00019452,2,"2025-05-30T09:31:08.387",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141360,1748597468399,"fUST",-1254.15,0.00019452,2,"2025-05-30T09:31:08.399",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141361,1748597468408,"fUST",-430.0,0.00019452,2,"2025-05-30T09:31:08.408",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141362,1748597468417,"fUST",-430.0,0.00019452,2,"2025-05-30T09:31:08.417",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141363,1748597468428,"fUST",-2118.16,0.00019452,2,"2025-05-30T09:31:08.428",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141364,1748597468438,"fUST",-430.0,0.00019452,2,"2025-05-30T09:31:08.438",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141365,1748597468447,"fUST",-430.0,0.00019452,2,"2025-05-30T09:31:08.447",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141366,1748597468503,"fUST",-884.74,0.00019452,2,"2025-05-30T09:31:08.503",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141367,1748597468513,"fUST",-1335.72,0.00019452,2,"2025-05-30T09:31:08.513",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141368,1748597468523,"fUST",-876.16,0.00019452,2,"2025-05-30T09:31:08.523",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141369,1748597468534,"fUST",-430.0,0.00019452,2,"2025-05-30T09:31:08.534",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141370,1748597468543,"fUST",-4652.73,0.00019452,2,"2025-05-30T09:31:08.543",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141371,1748597468553,"fUST",-657.7,0.00019452,2,"2025-05-30T09:31:08.553",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141372,1748597468564,"fUST",-430.0,0.00019452,2,"2025-05-30T09:31:08.564",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141373,1748597468575,"fUST",-694.23,0.00019452,2,"2025-05-30T09:31:08.575",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141374,1748597468585,"fUST",-430.0,0.00019452,2,"2025-05-30T09:31:08.585",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141375,1748597468594,"fUST",-430.0,0.00019452,2,"2025-05-30T09:31:08.594",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141376,1748597468603,"fUST",-430.0,0.00019452,2,"2025-05-30T09:31:08.603",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141377,1748597468613,"fUST",-2347.29,0.00019452,2,"2025-05-30T09:31:08.613",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141378,1748597468622,"fUST",-850.66,0.00019452,2,"2025-05-30T09:31:08.622",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141379,1748597468632,"fUST",-430.0,0.00019452,2,"2025-05-30T09:31:08.632",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141380,1748597468642,"fUST",-444.52,0.00019452,2,"2025-05-30T09:31:08.642",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141381,1748597468651,"fUST",-562.39766593,0.00019452,2,"2025-05-30T09:31:08.651",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141382,1748597468660,"fUST",-430.0,0.00019452,2,"2025-05-30T09:31:08.660",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141383,1748597468670,"fUST",-4733.35,0.00019452,2,"2025-05-30T09:31:08.670",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141384,1748597468680,"fUST",-430.0,0.00019452,2,"2025-05-30T09:31:08.680",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141385,1748597468689,"fUST",-678.55,0.00019452,2,"2025-05-30T09:31:08.689",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141386,1748597468699,"fUST",-759.67,0.00019452,2,"2025-05-30T09:31:08.699",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141387,1748597468709,"fUST",-4522.58,0.00019452,2,"2025-05-30T09:31:08.709",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141388,1748597468718,"fUST",-878.43,0.00019452,2,"2025-05-30T09:31:08.718",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141389,1748597468728,"fUST",-430.0,0.00019452,2,"2025-05-30T09:31:08.728",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141390,1748597468738,"fUST",-430.0,0.00019452,2,"2025-05-30T09:31:08.738",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141391,1748597468747,"fUST",-430.0,0.00019452,2,"2025-05-30T09:31:08.747",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141392,1748597468757,"fUST",-430.0,0.00019452,2,"2025-05-30T09:31:08.757",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141393,1748597468767,"fUST",-430.0,0.00019452,2,"2025-05-30T09:31:08.767",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141394,1748597468777,"fUST",-462.79877276,0.00019452,2,"2025-05-30T09:31:08.777",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141395,1748597468787,"fUST",-430.0,0.00019452,2,"2025-05-30T09:31:08.787",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141396,1748597468797,"fUST",-1570.96,0.00019452,2,"2025-05-30T09:31:08.797",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141397,1748597468807,"fUST",-430.0,0.00019452,2,"2025-05-30T09:31:08.807",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141398,1748597468816,"fUST",-430.0,0.00019452,2,"2025-05-30T09:31:08.816",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141399,1748597468831,"fUST",-436.91088962,0.00019452,2,"2025-05-30T09:31:08.831",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141400,1748597468840,"fUST",-430.0,0.00019452,2,"2025-05-30T09:31:08.840",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141401,1748597468849,"fUST",-430.0,0.00019452,2,"2025-05-30T09:31:08.849",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141402,1748597468859,"fUST",-430.0,0.00019452,2,"2025-05-30T09:31:08.859",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141403,1748597468869,"fUST",-430.0,0.00019452,2,"2025-05-30T09:31:08.869",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141404,1748597468879,"fUST",-430.0,0.00019452,2,"2025-05-30T09:31:08.879",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141405,1748597468888,"fUST",-430.0,0.00019452,2,"2025-05-30T09:31:08.888",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141406,1748597468896,"fUST",-430.0,0.00019452,2,"2025-05-30T09:31:08.896",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141407,1748597468906,"fUST",-1491.2,0.00019452,2,"2025-05-30T09:31:08.906",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141408,1748597468915,"fUST",-1619.76,0.00019452,2,"2025-05-30T09:31:08.915",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141409,1748597468924,"fUST",-430.0,0.00019452,2,"2025-05-30T09:31:08.924",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141410,1748597468934,"fUST",-430.0,0.00019452,2,"2025-05-30T09:31:08.934",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141411,1748597468943,"fUST",-430.0,0.00019452,2,"2025-05-30T09:31:08.943",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141412,1748597468953,"fUST",-430.0,0.00019452,2,"2025-05-30T09:31:08.953",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141413,1748597468963,"fUST",-694.42,0.00019452,2,"2025-05-30T09:31:08.963",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141414,1748597468972,"fUST",-430.0,0.00019452,2,"2025-05-30T09:31:08.972",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141415,1748597468981,"fUST",-430.0,0.00019452,2,"2025-05-30T09:31:08.981",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141416,1748597468991,"fUST",-430.0,0.00019452,2,"2025-05-30T09:31:08.991",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141417,1748597469000,"fUST",-453.56313406,0.00019452,2,"2025-05-30T09:31:09.000",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141418,1748597469010,"fUST",-430.0,0.00019452,2,"2025-05-30T09:31:09.010",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141419,1748597469020,"fUST",-1980.76,0.00019452,2,"2025-05-30T09:31:09.020",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141420,1748597469030,"fUST",-430.0,0.00019452,2,"2025-05-30T09:31:09.030",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141421,1748597469040,"fUST",-430.0,0.00019452,2,"2025-05-30T09:31:09.040",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141422,1748597469049,"fUST",-430.0,0.00019725,2,"2025-05-30T09:31:09.049",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141423,1748597469059,"fUST",-430.0,0.00019725,2,"2025-05-30T09:31:09.059",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141424,1748597469068,"fUST",-868.02,0.00019725,2,"2025-05-30T09:31:09.068",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141425,1748597469078,"fUST",-683.15,0.00019725,2,"2025-05-30T09:31:09.078",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141426,1748597469087,"fUST",-961.95,0.00019725,2,"2025-05-30T09:31:09.087",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141427,1748597469097,"fUST",-430.0,0.00019725,2,"2025-05-30T09:31:09.097",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141428,1748597469106,"fUST",-492.95,0.00019725,2,"2025-05-30T09:31:09.106",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141429,1748597469115,"fUST",-5333.65,0.00019725,2,"2025-05-30T09:31:09.115",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141430,1748597469125,"fUST",-430.0,0.00019725,2,"2025-05-30T09:31:09.125",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141431,1748597469134,"fUST",-430.0,0.00019725,2,"2025-05-30T09:31:09.134",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141432,1748597469144,"fUST",-430.0,0.00019725,2,"2025-05-30T09:31:09.144",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141433,1748597469153,"fUST",-430.0,0.00019725,2,"2025-05-30T09:31:09.153",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141434,1748597469163,"fUST",-430.0,0.00019726,2,"2025-05-30T09:31:09.163",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141435,1748597469173,"fUST",-430.0,0.00019726,2,"2025-05-30T09:31:09.173",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141436,1748597469182,"fUST",-430.0,0.00019726,2,"2025-05-30T09:31:09.182",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141437,1748597469191,"fUST",-558.47,0.00019726,2,"2025-05-30T09:31:09.191",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141438,1748597469201,"fUST",-525.61,0.00019726,2,"2025-05-30T09:31:09.201",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141439,1748597469211,"fUST",-1509.93,0.00019726,2,"2025-05-30T09:31:09.211",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141440,1748597469220,"fUST",-430.0,0.00019726,2,"2025-05-30T09:31:09.220",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141441,1748597469229,"fUST",-430.0,0.00019726,2,"2025-05-30T09:31:09.229",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141442,1748597469239,"fUST",-430.0,0.00019726,2,"2025-05-30T09:31:09.239",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141443,1748597469249,"fUST",-435.07818938,0.00019726,2,"2025-05-30T09:31:09.249",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141444,1748597469258,"fUST",-4081.65,0.00019726,2,"2025-05-30T09:31:09.258",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141445,1748597469268,"fUST",-430.0,0.00019726,2,"2025-05-30T09:31:09.268",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141446,1748597469277,"fUST",-1515.39,0.00019726,2,"2025-05-30T09:31:09.277",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141447,1748597469289,"fUST",-500.0,0.00019726,2,"2025-05-30T09:31:09.289",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141448,1748597469301,"fUST",-494.95,0.00019726,2,"2025-05-30T09:31:09.301",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141449,1748597469311,"fUST",-433.37,0.00019726,2,"2025-05-30T09:31:09.311",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141450,1748597469321,"fUST",-430.0,0.00019726,2,"2025-05-30T09:31:09.321",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141451,1748597469330,"fUST",-367.45238264,0.00019726,2,"2025-05-30T09:31:09.330",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141452,1748597469340,"fUST",-430.0,0.00019726,2,"2025-05-30T09:31:09.340",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141453,1748597469350,"fUST",-2148.05,0.00019726,2,"2025-05-30T09:31:09.350",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141454,1748597469363,"fUST",-430.0,0.00019726,2,"2025-05-30T09:31:09.363",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141455,1748597469372,"fUST",-430.0,0.00019726,2,"2025-05-30T09:31:09.372",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141456,1748597469382,"fUST",-765.31,0.00019726,2,"2025-05-30T09:31:09.382",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141457,1748597469391,"fUST",-430.0,0.00019726,2,"2025-05-30T09:31:09.391",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141458,1748597469401,"fUST",-535.58,0.00019726,2,"2025-05-30T09:31:09.401",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141459,1748597469411,"fUST",-1254.15,0.00019726,2,"2025-05-30T09:31:09.411",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141460,1748597469421,"fUST",-259.47891798,0.00019726,2,"2025-05-30T09:31:09.421",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141461,1748597469430,"fUST",-430.0,0.00019726,2,"2025-05-30T09:31:09.430",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141462,1748597469442,"fUST",-2118.16,0.00019726,2,"2025-05-30T09:31:09.442",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141463,1748597469452,"fUST",-430.0,0.00019726,2,"2025-05-30T09:31:09.452",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141464,1748597469462,"fUST",-430.0,0.00019726,2,"2025-05-30T09:31:09.462",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141465,1748597469471,"fUST",-884.74,0.00019726,2,"2025-05-30T09:31:09.471",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141466,1748597469481,"fUST",-1335.72,0.00019726,2,"2025-05-30T09:31:09.481",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141467,1748597469490,"fUST",-876.16,0.00019726,2,"2025-05-30T09:31:09.490",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141468,1748597469499,"fUST",-430.0,0.00019726,2,"2025-05-30T09:31:09.499",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141469,1748597469508,"fUST",-4652.73,0.00019726,2,"2025-05-30T09:31:09.508",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141470,1748597469517,"fUST",-657.7,0.00019726,2,"2025-05-30T09:31:09.517",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141471,1748597469527,"fUST",-430.0,0.00019726,2,"2025-05-30T09:31:09.527",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141472,1748597469539,"fUST",-694.23,0.00019726,2,"2025-05-30T09:31:09.539",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141473,1748597469549,"fUST",-430.0,0.00019726,2,"2025-05-30T09:31:09.549",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141474,1748597469558,"fUST",-430.0,0.00019726,2,"2025-05-30T09:31:09.558",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141475,1748597469568,"fUST",-430.0,0.00019726,2,"2025-05-30T09:31:09.568",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141476,1748597469577,"fUST",-2347.29,0.00019726,2,"2025-05-30T09:31:09.577",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141477,1748597469587,"fUST",-850.66,0.00019726,2,"2025-05-30T09:31:09.587",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141478,1748597469596,"fUST",-430.0,0.00019726,2,"2025-05-30T09:31:09.596",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141479,1748597469605,"fUST",-444.52,0.00019726,2,"2025-05-30T09:31:09.605",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141480,1748597469615,"fUST",-430.0,0.00019726,2,"2025-05-30T09:31:09.615",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141481,1748597469625,"fUST",-4733.35,0.00019726,2,"2025-05-30T09:31:09.625",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141482,1748597469634,"fUST",-430.0,0.00019726,2,"2025-05-30T09:31:09.634",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141483,1748597469644,"fUST",-678.55,0.00019726,2,"2025-05-30T09:31:09.644",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141484,1748597469653,"fUST",-759.67,0.00019726,2,"2025-05-30T09:31:09.653",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141485,1748597469662,"fUST",-2013.55041103,0.00019726,2,"2025-05-30T09:31:09.662",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141486,1748597469874,"fUST",-590.0,0.00019726,2,"2025-05-30T09:31:09.874",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141487,1748597470047,"fUST",-1919.02958897,0.00019726,2,"2025-05-30T09:31:10.047",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141488,1748597470056,"fUST",-878.43,0.00019726,2,"2025-05-30T09:31:10.056",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141489,1748597470067,"fUST",-430.0,0.00019726,2,"2025-05-30T09:31:10.067",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141490,1748597470076,"fUST",-430.0,0.00019726,2,"2025-05-30T09:31:10.076",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141491,1748597470086,"fUST",-430.0,0.00019726,2,"2025-05-30T09:31:10.086",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141492,1748597470095,"fUST",-430.0,0.00019726,2,"2025-05-30T09:31:10.095",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141493,1748597470105,"fUST",-430.0,0.00019726,2,"2025-05-30T09:31:10.105",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141494,1748597470114,"fUST",-430.0,0.00019726,2,"2025-05-30T09:31:10.114",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141495,1748597470124,"fUST",-1570.96,0.00019726,2,"2025-05-30T09:31:10.124",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141496,1748597470135,"fUST",-430.0,0.00019726,2,"2025-05-30T09:31:10.135",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141497,1748597470144,"fUST",-430.0,0.00019726,2,"2025-05-30T09:31:10.144",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141498,1748597470153,"fUST",-430.0,0.00019726,2,"2025-05-30T09:31:10.153",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141499,1748597470163,"fUST",-430.0,0.00019726,2,"2025-05-30T09:31:10.163",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141500,1748597470173,"fUST",-430.0,0.00019726,2,"2025-05-30T09:31:10.173",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141501,1748597470182,"fUST",-430.0,0.00019726,2,"2025-05-30T09:31:10.182",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141502,1748597470192,"fUST",-430.0,0.00019726,2,"2025-05-30T09:31:10.192",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141503,1748597470202,"fUST",-430.0,0.00019726,2,"2025-05-30T09:31:10.202",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141504,1748597470211,"fUST",-1491.2,0.00019726,2,"2025-05-30T09:31:10.211",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141505,1748597470220,"fUST",-430.0,0.00019726,2,"2025-05-30T09:31:10.220",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141506,1748597470230,"fUST",-1619.76,0.00019726,2,"2025-05-30T09:31:10.230",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141507,1748597470240,"fUST",-430.0,0.00019726,2,"2025-05-30T09:31:10.240",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141508,1748597470249,"fUST",-430.0,0.00019726,2,"2025-05-30T09:31:10.249",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141509,1748597470259,"fUST",-430.0,0.00019726,2,"2025-05-30T09:31:10.259",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141510,1748597470268,"fUST",-430.0,0.00019726,2,"2025-05-30T09:31:10.268",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141511,1748597470278,"fUST",-694.42,0.00019726,2,"2025-05-30T09:31:10.278",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141512,1748597470288,"fUST",-347.03578636,0.00019726,2,"2025-05-30T09:31:10.288",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141513,1748597470298,"fUST",-430.0,0.00019726,2,"2025-05-30T09:31:10.298",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141514,1748597470307,"fUST",-430.0,0.00019726,2,"2025-05-30T09:31:10.307",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141515,1748597470317,"fUST",-1980.76,0.00019726,2,"2025-05-30T09:31:10.317",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141516,1748597470327,"fUST",-430.0,0.00019726,2,"2025-05-30T09:31:10.327",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141517,1748597470336,"fUST",-437.56840292,0.00019726,2,"2025-05-30T09:31:10.336",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141518,1748597470346,"fUST",-1845.52868585,0.00019826,2,"2025-05-30T09:31:10.346",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141519,1748597470358,"fUST",-787.428557,0.00019867,2,"2025-05-30T09:31:10.358",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141520,1748597470368,"fUST",-500.0,0.00019973,2,"2025-05-30T09:31:10.368",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141521,1748597470378,"fUST",-430.0,0.00019999,2,"2025-05-30T09:31:10.378",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141522,1748597470387,"fUST",-868.02,0.00019999,2,"2025-05-30T09:31:10.387",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141523,1748597470398,"fUST",-683.15,0.00019999,2,"2025-05-30T09:31:10.398",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141524,1748597470407,"fUST",-961.95,0.00019999,2,"2025-05-30T09:31:10.407",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141525,1748597470417,"fUST",-430.0,0.00019999,2,"2025-05-30T09:31:10.417",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141526,1748597470428,"fUST",-492.95,0.00019999,2,"2025-05-30T09:31:10.428",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141527,1748597470439,"fUST",-5333.65,0.00019999,2,"2025-05-30T09:31:10.439",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141528,1748597470448,"fUST",-430.0,0.00019999,2,"2025-05-30T09:31:10.448",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141529,1748597470458,"fUST",-430.0,0.00019999,2,"2025-05-30T09:31:10.458",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141530,1748597470469,"fUST",-430.0,0.00019999,2,"2025-05-30T09:31:10.469",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141531,1748597470478,"fUST",-430.0,0.00019999,2,"2025-05-30T09:31:10.478",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141532,1748597470488,"fUST",-430.0,0.0002,2,"2025-05-30T09:31:10.488",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141533,1748597470498,"fUST",-338.2707889,0.0002,2,"2025-05-30T09:31:10.498",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141534,1748597470647,"fUST",500.0,0.00024658,120,"2025-05-30T09:31:10.647",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141535,1748597471870,"fUST",-652.84,0.00019178,2,"2025-05-30T09:31:11.870",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141536,1748597471880,"fUST",-652.84,0.00019452,2,"2025-05-30T09:31:11.880",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141537,1748597471889,"fUST",-652.84,0.00019726,2,"2025-05-30T09:31:11.889",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141538,1748597471899,"fUST",-91.7292111,0.0002,2,"2025-05-30T09:31:11.899",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141539,1748597471909,"fUST",-430.0,0.0002,2,"2025-05-30T09:31:11.909",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141540,1748597471918,"fUST",-558.47,0.0002,2,"2025-05-30T09:31:11.918",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141541,1748597471928,"fUST",-525.61,0.0002,2,"2025-05-30T09:31:11.928",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141542,1748597471937,"fUST",-1509.93,0.0002,2,"2025-05-30T09:31:11.937",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141543,1748597471946,"fUST",-430.0,0.0002,2,"2025-05-30T09:31:11.946",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141544,1748597471955,"fUST",-430.0,0.0002,2,"2025-05-30T09:31:11.955",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141545,1748597471964,"fUST",-500.0,0.0002,2,"2025-05-30T09:31:11.964",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141546,1748597471974,"fUST",-430.0,0.0002,2,"2025-05-30T09:31:11.974",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141547,1748597471984,"fUST",-4081.65,0.0002,2,"2025-05-30T09:31:11.984",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141548,1748597471995,"fUST",-179.02444419,0.0002,2,"2025-05-30T09:31:11.995",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141549,1748597472006,"fUST",-1515.39,0.0002,2,"2025-05-30T09:31:12.006",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141550,1748597472016,"fUST",-500.0,0.0002,2,"2025-05-30T09:31:12.016",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141551,1748597472026,"fUST",-494.95,0.0002,2,"2025-05-30T09:31:12.026",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141552,1748597472037,"fUST",-433.37,0.0002,2,"2025-05-30T09:31:12.037",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141553,1748597472047,"fUST",-256.63146271,0.0002,2,"2025-05-30T09:31:12.047",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141554,1748597472497,"fUST",-273.504,0.00019163,2,"2025-05-30T09:31:12.497",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141555,1748597472507,"fUST",-173.36853729,0.0002,2,"2025-05-30T09:31:12.507",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141556,1748597472516,"fUST",-430.0,0.0002,2,"2025-05-30T09:31:12.516",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141557,1748597472525,"fUST",-777.38217771,0.0002,2,"2025-05-30T09:31:12.525",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141558,1748597472539,"fUST",-1370.66782229,0.0002,2,"2025-05-30T09:31:12.539",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141559,1748597472548,"fUST",-430.0,0.0002,2,"2025-05-30T09:31:12.548",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141560,1748597472558,"fUST",-430.0,0.0002,2,"2025-05-30T09:31:12.558",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141561,1748597472568,"fUST",-765.31,0.0002,2,"2025-05-30T09:31:12.568",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141562,1748597472578,"fUST",-430.0,0.0002,2,"2025-05-30T09:31:12.578",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141563,1748597472587,"fUST",-535.58,0.0002,2,"2025-05-30T09:31:12.587",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141564,1748597472597,"fUST",-1254.15,0.0002,2,"2025-05-30T09:31:12.597",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141565,1748597472606,"fUST",-430.0,0.0002,2,"2025-05-30T09:31:12.606",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141566,1748597472615,"fUST",-2118.16,0.0002,2,"2025-05-30T09:31:12.615",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141567,1748597472625,"fUST",-430.0,0.0002,2,"2025-05-30T09:31:12.625",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141568,1748597472634,"fUST",-430.0,0.0002,2,"2025-05-30T09:31:12.634",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141569,1748597472643,"fUST",-884.74,0.0002,2,"2025-05-30T09:31:12.643",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141570,1748597472652,"fUST",-1335.72,0.0002,2,"2025-05-30T09:31:12.652",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141571,1748597472661,"fUST",-876.16,0.0002,2,"2025-05-30T09:31:12.661",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141572,1748597472671,"fUST",-430.0,0.0002,2,"2025-05-30T09:31:12.671",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141573,1748597472679,"fUST",-4652.73,0.0002,2,"2025-05-30T09:31:12.679",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141574,1748597472689,"fUST",-657.7,0.0002,2,"2025-05-30T09:31:12.689",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141575,1748597472698,"fUST",-173.20717192,0.0002,2,"2025-05-30T09:31:12.698",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141576,1748597472707,"fUST",-694.23,0.0002,2,"2025-05-30T09:31:12.707",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141577,1748597472717,"fUST",-430.0,0.0002,2,"2025-05-30T09:31:12.717",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141578,1748597472727,"fUST",-430.0,0.0002,2,"2025-05-30T09:31:12.727",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141579,1748597472736,"fUST",-430.0,0.0002,2,"2025-05-30T09:31:12.736",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141580,1748597472746,"fUST",-2347.29,0.0002,2,"2025-05-30T09:31:12.746",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141581,1748597472755,"fUST",-850.66,0.0002,2,"2025-05-30T09:31:12.755",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141582,1748597472765,"fUST",-430.0,0.0002,2,"2025-05-30T09:31:12.765",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141583,1748597472775,"fUST",-444.52,0.0002,2,"2025-05-30T09:31:12.775",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141584,1748597472786,"fUST",-430.0,0.0002,2,"2025-05-30T09:31:12.786",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141585,1748597472795,"fUST",-4733.35,0.0002,2,"2025-05-30T09:31:12.795",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141586,1748597472804,"fUST",-430.0,0.0002,2,"2025-05-30T09:31:12.804",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141587,1748597472813,"fUST",-678.55,0.0002,2,"2025-05-30T09:31:12.813",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141588,1748597472822,"fUST",-759.67,0.0002,2,"2025-05-30T09:31:12.822",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141589,1748597472832,"fUST",-4522.58,0.0002,2,"2025-05-30T09:31:12.832",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141590,1748597472842,"fUST",-878.43,0.0002,2,"2025-05-30T09:31:12.842",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141591,1748597472851,"fUST",-430.0,0.0002,2,"2025-05-30T09:31:12.851",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141592,1748597472861,"fUST",-430.0,0.0002,2,"2025-05-30T09:31:12.861",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141593,1748597472870,"fUST",-430.0,0.0002,2,"2025-05-30T09:31:12.870",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141594,1748597472880,"fUST",-430.0,0.0002,2,"2025-05-30T09:31:12.880",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141595,1748597472889,"fUST",-430.0,0.0002,2,"2025-05-30T09:31:12.889",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141596,1748597472898,"fUST",-430.0,0.0002,2,"2025-05-30T09:31:12.898",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141597,1748597472908,"fUST",-1570.96,0.0002,2,"2025-05-30T09:31:12.908",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141598,1748597472917,"fUST",-440.08219242,0.0002,2,"2025-05-30T09:31:12.917",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141599,1748597472926,"fUST",-296.01600023,0.0002,2,"2025-05-30T09:31:12.926",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141600,1748597472935,"fUST",-430.0,0.0002,2,"2025-05-30T09:31:12.935",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141601,1748597472944,"fUST",-430.0,0.0002,2,"2025-05-30T09:31:12.944",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141602,1748597472953,"fUST",-430.0,0.0002,2,"2025-05-30T09:31:12.953",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141603,1748597472963,"fUST",-430.0,0.0002,2,"2025-05-30T09:31:12.963",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141604,1748597472972,"fUST",-570.08743423,0.0002,2,"2025-05-30T09:31:12.972",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141605,1748597472982,"fUST",-430.0,0.0002,2,"2025-05-30T09:31:12.982",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141606,1748597472991,"fUST",-1491.2,0.0002,2,"2025-05-30T09:31:12.991",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141607,1748597473000,"fUST",-430.0,0.0002,2,"2025-05-30T09:31:13.000",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141608,1748597473009,"fUST",-1619.76,0.0002,2,"2025-05-30T09:31:13.009",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141609,1748597473019,"fUST",-430.0,0.0002,2,"2025-05-30T09:31:13.019",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141610,1748597473028,"fUST",-430.0,0.0002,2,"2025-05-30T09:31:13.028",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141611,1748597473038,"fUST",-430.0,0.0002,2,"2025-05-30T09:31:13.038",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141612,1748597473047,"fUST",-430.0,0.0002,2,"2025-05-30T09:31:13.047",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141613,1748597473057,"fUST",-694.42,0.0002,2,"2025-05-30T09:31:13.057",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141614,1748597473066,"fUST",-430.0,0.0002,2,"2025-05-30T09:31:13.066",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141615,1748597473075,"fUST",-430.0,0.0002,2,"2025-05-30T09:31:13.075",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141616,1748597473084,"fUST",-1980.76,0.0002,2,"2025-05-30T09:31:13.084",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141617,1748597473094,"fUST",-430.0,0.0002,2,"2025-05-30T09:31:13.094",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141618,1748597473103,"fUST",-652.84,0.0002,2,"2025-05-30T09:31:13.103",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141619,1748597473112,"fUST",-150.0,0.00020145,2,"2025-05-30T09:31:13.112",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141620,1748597473121,"fUST",-216.19496773,0.00020273,2,"2025-05-30T09:31:13.121",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141621,1748597473130,"fUST",-579.82,0.00020273,2,"2025-05-30T09:31:13.130",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141622,1748597473140,"fUST",-390.0,0.00020273,2,"2025-05-30T09:31:13.140",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141623,1748597473150,"fUST",-430.0,0.00020273,2,"2025-05-30T09:31:13.150",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141624,1748597473160,"fUST",-430.0,0.00020273,2,"2025-05-30T09:31:13.160",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141625,1748597473170,"fUST",-430.0,0.00020273,2,"2025-05-30T09:31:13.170",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141626,1748597473179,"fUST",-842.17,0.00020273,2,"2025-05-30T09:31:13.179",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141627,1748597473189,"fUST",-313.19134292,0.00020273,2,"2025-05-30T09:31:13.189",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141628,1748597473198,"fUST",-430.0,0.00020273,2,"2025-05-30T09:31:13.198",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141629,1748597473209,"fUST",-430.0,0.00020273,2,"2025-05-30T09:31:13.209",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141630,1748597473218,"fUST",-430.0,0.00020273,2,"2025-05-30T09:31:13.218",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141631,1748597473229,"fUST",-648.24,0.00020273,2,"2025-05-30T09:31:13.229",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141632,1748597473239,"fUST",-430.0,0.00020273,2,"2025-05-30T09:31:13.239",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141633,1748597473248,"fUST",-430.0,0.00020273,2,"2025-05-30T09:31:13.248",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141634,1748597473257,"fUST",-430.0,0.00020273,2,"2025-05-30T09:31:13.257",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141635,1748597473267,"fUST",-430.0,0.00020273,2,"2025-05-30T09:31:13.267",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141636,1748597473276,"fUST",-779.81,0.00020273,2,"2025-05-30T09:31:13.276",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141637,1748597473285,"fUST",-2633.33,0.00020273,2,"2025-05-30T09:31:13.285",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141638,1748597473295,"fUST",-430.0,0.00020273,2,"2025-05-30T09:31:13.295",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141639,1748597473304,"fUST",-430.0,0.00020273,2,"2025-05-30T09:31:13.304",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141640,1748597473313,"fUST",-430.0,0.00020273,2,"2025-05-30T09:31:13.313",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141641,1748597473323,"fUST",-430.0,0.00020273,2,"2025-05-30T09:31:13.323",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141642,1748597473332,"fUST",-549.84,0.00020273,2,"2025-05-30T09:31:13.332",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141643,1748597473342,"fUST",-430.0,0.00020273,2,"2025-05-30T09:31:13.342",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141644,1748597473353,"fUST",-830.07,0.00020273,2,"2025-05-30T09:31:13.353",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141645,1748597473364,"fUST",-430.0,0.00020273,2,"2025-05-30T09:31:13.364",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141646,1748597473374,"fUST",-430.0,0.00020273,2,"2025-05-30T09:31:13.374",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141647,1748597473383,"fUST",-430.0,0.00020273,2,"2025-05-30T09:31:13.383",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141648,1748597473394,"fUST",-430.0,0.00020273,2,"2025-05-30T09:31:13.394",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141649,1748597473403,"fUST",-430.0,0.00020273,2,"2025-05-30T09:31:13.403",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141650,1748597473412,"fUST",-430.0,0.00020273,2,"2025-05-30T09:31:13.412",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141651,1748597473422,"fUST",-430.0,0.00020273,2,"2025-05-30T09:31:13.422",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141652,1748597473431,"fUST",-558.47,0.00020273,2,"2025-05-30T09:31:13.431",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141653,1748597473442,"fUST",-525.61,0.00020273,2,"2025-05-30T09:31:13.442",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141654,1748597473452,"fUST",-1509.93,0.00020273,2,"2025-05-30T09:31:13.452",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141655,1748597473462,"fUST",-430.0,0.00020273,2,"2025-05-30T09:31:13.462",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141656,1748597473471,"fUST",-430.0,0.00020273,2,"2025-05-30T09:31:13.471",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141657,1748597473481,"fUST",-430.0,0.00020273,2,"2025-05-30T09:31:13.481",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141658,1748597473490,"fUST",-4081.65,0.00020273,2,"2025-05-30T09:31:13.490",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141659,1748597473499,"fUST",-1515.39,0.00020273,2,"2025-05-30T09:31:13.499",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141660,1748597473508,"fUST",-500.0,0.00020273,2,"2025-05-30T09:31:13.508",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141661,1748597473518,"fUST",-494.95,0.00020273,2,"2025-05-30T09:31:13.518",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141662,1748597473527,"fUST",-433.37,0.00020273,2,"2025-05-30T09:31:13.527",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141663,1748597473538,"fUST",-430.0,0.00020273,2,"2025-05-30T09:31:13.538",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141664,1748597473547,"fUST",-430.0,0.00020273,2,"2025-05-30T09:31:13.547",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141665,1748597473556,"fUST",-430.0,0.00020273,2,"2025-05-30T09:31:13.556",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141666,1748597473566,"fUST",-2148.05,0.00020273,2,"2025-05-30T09:31:13.566",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141667,1748597473575,"fUST",-430.0,0.00020273,2,"2025-05-30T09:31:13.575",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141668,1748597473584,"fUST",-430.0,0.00020273,2,"2025-05-30T09:31:13.584",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141669,1748597473594,"fUST",-765.31,0.00020273,2,"2025-05-30T09:31:13.594",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141670,1748597473603,"fUST",-430.0,0.00020273,2,"2025-05-30T09:31:13.603",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141671,1748597473613,"fUST",-535.58,0.00020273,2,"2025-05-30T09:31:13.613",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141672,1748597473622,"fUST",-1254.15,0.00020273,2,"2025-05-30T09:31:13.622",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141673,1748597473631,"fUST",-430.0,0.00020273,2,"2025-05-30T09:31:13.631",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141674,1748597473640,"fUST",-2118.16,0.00020273,2,"2025-05-30T09:31:13.640",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141675,1748597473649,"fUST",-379.34380994,0.00020273,2,"2025-05-30T09:31:13.649",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141676,1748597473658,"fUST",-500.0,0.00020273,2,"2025-05-30T09:31:13.658",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141677,1748597473667,"fUST",-430.0,0.00020273,2,"2025-05-30T09:31:13.667",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141678,1748597473677,"fUST",-1335.72,0.00020273,2,"2025-05-30T09:31:13.677",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141679,1748597473687,"fUST",-876.16,0.00020273,2,"2025-05-30T09:31:13.687",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141680,1748597473696,"fUST",-430.0,0.00020273,2,"2025-05-30T09:31:13.696",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141681,1748597473705,"fUST",-4652.73,0.00020273,2,"2025-05-30T09:31:13.705",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141682,1748597473714,"fUST",-884.74,0.00020273,2,"2025-05-30T09:31:13.714",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141683,1748597473724,"fUST",-657.7,0.00020273,2,"2025-05-30T09:31:13.724",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141684,1748597473733,"fUST",-694.23,0.00020273,2,"2025-05-30T09:31:13.733",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141685,1748597473742,"fUST",-430.0,0.00020273,2,"2025-05-30T09:31:13.742",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141686,1748597473751,"fUST",-430.0,0.00020273,2,"2025-05-30T09:31:13.751",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141687,1748597473761,"fUST",-430.0,0.00020273,2,"2025-05-30T09:31:13.761",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141688,1748597473771,"fUST",-500.0,0.00020273,2,"2025-05-30T09:31:13.771",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141689,1748597473780,"fUST",-2347.29,0.00020273,2,"2025-05-30T09:31:13.780",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141690,1748597473791,"fUST",-850.66,0.00020273,2,"2025-05-30T09:31:13.791",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141691,1748597473801,"fUST",-868.02,0.00020273,2,"2025-05-30T09:31:13.801",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141692,1748597473810,"fUST",-430.0,0.00020273,2,"2025-05-30T09:31:13.810",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141693,1748597473820,"fUST",-444.52,0.00020273,2,"2025-05-30T09:31:13.820",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141694,1748597473829,"fUST",-430.0,0.00020273,2,"2025-05-30T09:31:13.829",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141695,1748597473839,"fUST",-4733.35,0.00020273,2,"2025-05-30T09:31:13.839",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141696,1748597473849,"fUST",-430.0,0.00020273,2,"2025-05-30T09:31:13.849",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141697,1748597473859,"fUST",-678.55,0.00020273,2,"2025-05-30T09:31:13.859",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141698,1748597473868,"fUST",-759.67,0.00020273,2,"2025-05-30T09:31:13.868",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141699,1748597473879,"fUST",-683.15,0.00020273,2,"2025-05-30T09:31:13.879",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141700,1748597473890,"fUST",-4522.58,0.00020273,2,"2025-05-30T09:31:13.890",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141701,1748597473899,"fUST",-878.43,0.00020273,2,"2025-05-30T09:31:13.899",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141702,1748597473909,"fUST",-465.71662353,0.00020273,2,"2025-05-30T09:31:13.909",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141703,1748597473918,"fUST",-961.95,0.00020273,2,"2025-05-30T09:31:13.918",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141704,1748597473928,"fUST",-534.24797038,0.00020273,2,"2025-05-30T09:31:13.928",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141705,1748597473937,"fUST",-430.0,0.00020273,2,"2025-05-30T09:31:13.937",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141706,1748597473947,"fUST",-430.0,0.00020273,2,"2025-05-30T09:31:13.947",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141707,1748597473956,"fUST",-505.30386907,0.00020273,2,"2025-05-30T09:31:13.956",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141708,1748597473966,"fUST",-1570.96,0.00020273,2,"2025-05-30T09:31:13.966",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141709,1748597473975,"fUST",-430.0,0.00020273,2,"2025-05-30T09:31:13.975",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141710,1748597473985,"fUST",-430.0,0.00020273,2,"2025-05-30T09:31:13.985",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141711,1748597473995,"fUST",-492.95,0.00020273,2,"2025-05-30T09:31:13.995",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141712,1748597474005,"fUST",-430.0,0.00020273,2,"2025-05-30T09:31:14.005",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141713,1748597474014,"fUST",-430.0,0.00020273,2,"2025-05-30T09:31:14.014",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141714,1748597474024,"fUST",-5333.65,0.00020273,2,"2025-05-30T09:31:14.024",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141715,1748597474034,"fUST",-430.0,0.00020273,2,"2025-05-30T09:31:14.034",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141716,1748597474043,"fUST",-430.0,0.00020273,2,"2025-05-30T09:31:14.043",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141717,1748597474053,"fUST",-1491.2,0.00020273,2,"2025-05-30T09:31:14.053",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141718,1748597474062,"fUST",-430.0,0.00020273,2,"2025-05-30T09:31:14.062",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141719,1748597474071,"fUST",-1619.76,0.00020273,2,"2025-05-30T09:31:14.071",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141720,1748597474081,"fUST",-430.0,0.00020273,2,"2025-05-30T09:31:14.081",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141721,1748597474091,"fUST",-430.0,0.00020273,2,"2025-05-30T09:31:14.091",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141722,1748597474100,"fUST",-430.0,0.00020273,2,"2025-05-30T09:31:14.100",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141723,1748597474109,"fUST",-430.0,0.00020273,2,"2025-05-30T09:31:14.109",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141724,1748597474118,"fUST",-430.0,0.00020273,2,"2025-05-30T09:31:14.118",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141725,1748597474127,"fUST",-430.0,0.00020273,2,"2025-05-30T09:31:14.127",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141726,1748597474137,"fUST",-430.0,0.00020273,2,"2025-05-30T09:31:14.137",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141727,1748597474146,"fUST",-694.42,0.00020273,2,"2025-05-30T09:31:14.146",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141728,1748597474156,"fUST",-430.0,0.00020273,2,"2025-05-30T09:31:14.156",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141729,1748597474166,"fUST",-430.0,0.00020273,2,"2025-05-30T09:31:14.166",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141730,1748597474176,"fUST",-1980.76,0.00020273,2,"2025-05-30T09:31:14.176",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141731,1748597474186,"fUST",-430.0,0.00020273,2,"2025-05-30T09:31:14.186",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141732,1748597474196,"fUST",-430.0,0.00020273,2,"2025-05-30T09:31:14.196",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141733,1748597474205,"fUST",-215.30641739,0.00020274,3,"2025-05-30T09:31:14.205",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141734,1748597474215,"fUST",-1000.0,0.00020274,2,"2025-05-30T09:31:14.215",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141735,1748597474224,"fUST",-158.421,0.00020332,2,"2025-05-30T09:31:14.224",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141736,1748597474234,"fUST",-500.0,0.00020432,2,"2025-05-30T09:31:14.234",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141737,1748597474243,"fUST",-255.0,0.00020449,2,"2025-05-30T09:31:14.243",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141738,1748597474252,"fUST",-158.26410021,0.00020466,2,"2025-05-30T09:31:14.252",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141739,1748597474261,"fUST",-516.35,0.000205,14,"2025-05-30T09:31:14.261",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141740,1748597474271,"fUST",-206.0,0.000205,2,"2025-05-30T09:31:14.271",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141741,1748597474280,"fUST",-1000.0,0.00020521,2,"2025-05-30T09:31:14.280",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141742,1748597474290,"fUST",-1001.99362361,0.00020521,2,"2025-05-30T09:31:14.290",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141743,1748597474299,"fUST",-503.74229724,0.00020521,2,"2025-05-30T09:31:14.299",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141744,1748597474309,"fUST",-1000.0,0.00020521,2,"2025-05-30T09:31:14.309",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141745,1748597474319,"fUST",-1000.0,0.00020521,2,"2025-05-30T09:31:14.319",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141746,1748597474329,"fUST",-500.0,0.00020521,2,"2025-05-30T09:31:14.329",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141747,1748597474338,"fUST",-1000.0,0.00020521,2,"2025-05-30T09:31:14.338",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141748,1748597474349,"fUST",-500.0,0.00020521,2,"2025-05-30T09:31:14.349",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141749,1748597474361,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:14.361",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141750,1748597474371,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:14.371",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141751,1748597474381,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:14.381",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141752,1748597474391,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:14.391",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141753,1748597474401,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:14.401",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141754,1748597474411,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:14.411",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141755,1748597474420,"fUST",-561.15723344,0.00020547,2,"2025-05-30T09:31:14.420",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141756,1748597474430,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:14.430",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141757,1748597474439,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:14.439",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141758,1748597474449,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:14.449",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141759,1748597474459,"fUST",-273.007722,0.00020547,2,"2025-05-30T09:31:14.459",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141760,1748597474468,"fUST",-470.0,0.00020547,2,"2025-05-30T09:31:14.468",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141761,1748597474479,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:14.479",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141762,1748597474489,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:14.489",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141763,1748597474499,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:14.499",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141764,1748597474508,"fUST",-462.79443638,0.00020547,2,"2025-05-30T09:31:14.508",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141765,1748597474517,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:14.517",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141766,1748597474527,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:14.527",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141767,1748597474538,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:14.538",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141768,1748597474548,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:14.548",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141769,1748597474558,"fUST",-424.84787253,0.00020547,2,"2025-05-30T09:31:14.558",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141770,1748597474568,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:14.568",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141771,1748597474578,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:14.578",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141772,1748597474588,"fUST",-677.51,0.00020547,2,"2025-05-30T09:31:14.588",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141773,1748597474598,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:14.598",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141774,1748597474608,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:14.608",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141775,1748597474617,"fUST",-450.06,0.00020547,2,"2025-05-30T09:31:14.617",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141776,1748597474627,"fUST",-543.86578855,0.00020547,2,"2025-05-30T09:31:14.627",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141777,1748597474636,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:14.636",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141778,1748597474646,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:14.646",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141779,1748597474656,"fUST",-467.02,0.00020547,2,"2025-05-30T09:31:14.656",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141780,1748597474665,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:14.665",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141781,1748597474675,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:14.675",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141782,1748597474684,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:14.684",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141783,1748597474694,"fUST",-353.95301629,0.00020547,2,"2025-05-30T09:31:14.694",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141784,1748597474703,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:14.703",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141785,1748597474712,"fUST",-314.9831426,0.00020547,2,"2025-05-30T09:31:14.712",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141786,1748597474722,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:14.722",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141787,1748597474732,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:14.732",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141788,1748597474741,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:14.741",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141789,1748597474751,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:14.751",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141790,1748597474760,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:14.760",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141791,1748597474769,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:14.769",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141792,1748597474779,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:14.779",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141793,1748597474789,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:14.789",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141794,1748597474799,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:14.799",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141795,1748597474809,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:14.809",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141796,1748597474819,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:14.819",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141797,1748597474828,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:14.828",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141798,1748597474837,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:14.837",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141799,1748597474846,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:14.846",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141800,1748597474857,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:14.857",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141801,1748597474866,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:14.866",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141802,1748597474875,"fUST",-196.73012193,0.00020547,2,"2025-05-30T09:31:14.875",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141803,1748597474884,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:14.884",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141804,1748597474894,"fUST",-540.24734751,0.00020547,2,"2025-05-30T09:31:14.894",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141805,1748597474904,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:14.904",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141806,1748597474922,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:14.922",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141807,1748597474934,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:14.934",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141808,1748597474944,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:14.944",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141809,1748597474954,"fUST",-574.07,0.00020547,2,"2025-05-30T09:31:14.954",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141810,1748597474964,"fUST",-444.58,0.00020547,2,"2025-05-30T09:31:14.964",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141811,1748597474974,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:14.974",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141812,1748597474984,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:14.984",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141813,1748597474993,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:14.993",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141814,1748597475003,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:15.003",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141815,1748597475012,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:15.012",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141816,1748597475022,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:15.022",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141817,1748597475032,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:15.032",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141818,1748597475042,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:15.042",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141819,1748597475052,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:15.052",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141820,1748597475062,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:15.062",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141821,1748597475071,"fUST",-455.53,0.00020547,2,"2025-05-30T09:31:15.071",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141822,1748597475081,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:15.081",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141823,1748597475092,"fUST",-566.28,0.00020547,2,"2025-05-30T09:31:15.092",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141824,1748597475101,"fUST",-400.0,0.00020547,2,"2025-05-30T09:31:15.101",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141825,1748597475111,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:15.111",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141826,1748597475120,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:15.120",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141827,1748597475129,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:15.129",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141828,1748597475139,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:15.139",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141829,1748597475150,"fUST",-529.11,0.00020547,2,"2025-05-30T09:31:15.150",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141830,1748597475159,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:15.159",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141831,1748597475169,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:15.169",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141832,1748597475179,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:15.179",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141833,1748597475188,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:15.188",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141834,1748597475198,"fUST",-836.83,0.00020547,2,"2025-05-30T09:31:15.198",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141835,1748597475207,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:15.207",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141836,1748597475217,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:15.217",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141837,1748597475226,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:15.226",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141838,1748597475235,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:15.235",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141839,1748597475245,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:15.245",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141840,1748597475255,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:15.255",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141841,1748597475265,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:15.265",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141842,1748597475275,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:15.275",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141843,1748597475284,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:15.284",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141844,1748597475294,"fUST",-562.51,0.00020547,2,"2025-05-30T09:31:15.294",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141845,1748597475303,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:15.303",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141846,1748597475313,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:15.313",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141847,1748597475323,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:15.323",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141848,1748597475332,"fUST",-444.78,0.00020547,2,"2025-05-30T09:31:15.332",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141849,1748597475342,"fUST",-439.95,0.00020547,2,"2025-05-30T09:31:15.342",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141850,1748597475352,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:15.352",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141851,1748597475367,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:15.367",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141852,1748597475377,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:15.377",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141853,1748597475386,"fUST",-252.08239734,0.00020547,2,"2025-05-30T09:31:15.386",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141854,1748597475395,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:15.395",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141855,1748597475406,"fUST",-434.61018233,0.00020547,2,"2025-05-30T09:31:15.406",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141856,1748597475417,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:15.417",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141857,1748597475426,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:15.426",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141858,1748597475435,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:15.435",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141859,1748597475446,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:15.446",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141860,1748597475456,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:15.456",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141861,1748597475466,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:15.466",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141862,1748597475475,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:15.475",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141863,1748597475485,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:15.485",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141864,1748597475494,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:15.494",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141865,1748597475504,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:15.504",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141866,1748597475514,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:15.514",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141867,1748597475523,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:15.523",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141868,1748597475534,"fUST",-553.69,0.00020547,2,"2025-05-30T09:31:15.534",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141869,1748597475544,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:15.544",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141870,1748597475553,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:15.553",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141871,1748597475563,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:15.563",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141872,1748597475572,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:15.572",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141873,1748597475582,"fUST",-556.94,0.00020547,2,"2025-05-30T09:31:15.582",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141874,1748597475591,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:15.591",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141875,1748597475601,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:15.601",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141876,1748597475610,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:15.610",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141877,1748597475620,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:15.620",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141878,1748597475630,"fUST",-220.0,0.00020547,2,"2025-05-30T09:31:15.630",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141879,1748597475639,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:15.639",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141880,1748597475648,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:15.648",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141881,1748597475658,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:15.658",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141882,1748597475667,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:15.667",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141883,1748597475677,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:15.677",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141884,1748597475687,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:15.687",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141885,1748597475696,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:15.696",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141886,1748597475706,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:15.706",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141887,1748597475716,"fUST",-500.0,0.00020547,2,"2025-05-30T09:31:15.716",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141888,1748597475726,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:15.726",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141889,1748597475735,"fUST",-2136.1,0.00020547,2,"2025-05-30T09:31:15.735",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141890,1748597475745,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:15.745",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141891,1748597475755,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:15.755",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141892,1748597475764,"fUST",-1266.16,0.00020547,2,"2025-05-30T09:31:15.764",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141893,1748597475774,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:15.774",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141894,1748597475972,"fUST",-410.0,0.00020547,2,"2025-05-30T09:31:15.972",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141895,1748597475983,"fUST",-679.38,0.00020547,2,"2025-05-30T09:31:15.983",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141896,1748597475992,"fUST",-425.82919193,0.00020547,2,"2025-05-30T09:31:15.992",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141897,1748597476002,"fUST",-431.91,0.00020547,2,"2025-05-30T09:31:16.002",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141898,1748597476011,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:16.011",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141899,1748597476021,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:16.021",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141900,1748597476030,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:16.030",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141901,1748597476041,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:16.041",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141902,1748597476051,"fUST",-1651.88,0.00020547,2,"2025-05-30T09:31:16.051",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141903,1748597476061,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:16.061",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141904,1748597476070,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:16.070",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141905,1748597476080,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:16.080",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141906,1748597476090,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:16.090",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141907,1748597476099,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:16.099",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141908,1748597476109,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:16.109",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141909,1748597476118,"fUST",-579.82,0.00020547,2,"2025-05-30T09:31:16.118",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141910,1748597476128,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:16.128",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141911,1748597476137,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:16.137",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141912,1748597476146,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:16.146",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141913,1748597476156,"fUST",-842.17,0.00020547,2,"2025-05-30T09:31:16.156",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141914,1748597476165,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:16.165",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141915,1748597476174,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:16.174",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141916,1748597476183,"fUST",-425.58119401,0.00020547,2,"2025-05-30T09:31:16.183",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141917,1748597476193,"fUST",-648.24,0.00020547,2,"2025-05-30T09:31:16.193",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141918,1748597476203,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:16.203",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141919,1748597476212,"fUST",-373.4,0.00020547,2,"2025-05-30T09:31:16.212",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141920,1748597476222,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:16.222",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141921,1748597476232,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:16.232",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141922,1748597476241,"fUST",-779.81,0.00020547,2,"2025-05-30T09:31:16.241",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141923,1748597476252,"fUST",-2633.33,0.00020547,2,"2025-05-30T09:31:16.252",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141924,1748597476261,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:16.261",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141925,1748597476271,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:16.271",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141926,1748597476281,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:16.281",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141927,1748597476293,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:16.293",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141928,1748597476302,"fUST",-549.84,0.00020547,2,"2025-05-30T09:31:16.302",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141929,1748597476312,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:16.312",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141930,1748597476322,"fUST",-830.07,0.00020547,2,"2025-05-30T09:31:16.322",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141931,1748597476331,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:16.331",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141932,1748597476341,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:16.341",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141933,1748597476353,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:16.353",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141934,1748597476364,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:16.364",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141935,1748597476373,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:16.373",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141936,1748597476383,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:16.383",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141937,1748597476394,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:16.394",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141938,1748597476406,"fUST",-558.47,0.00020547,2,"2025-05-30T09:31:16.406",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141939,1748597476415,"fUST",-525.61,0.00020547,2,"2025-05-30T09:31:16.415",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141940,1748597476426,"fUST",-1509.93,0.00020547,2,"2025-05-30T09:31:16.426",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141941,1748597476435,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:16.435",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141942,1748597476445,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:16.445",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141943,1748597476455,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:16.455",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141944,1748597476465,"fUST",-4081.65,0.00020547,2,"2025-05-30T09:31:16.465",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141945,1748597476474,"fUST",-1515.39,0.00020547,2,"2025-05-30T09:31:16.474",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141946,1748597476484,"fUST",-494.95,0.00020547,2,"2025-05-30T09:31:16.484",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141947,1748597476494,"fUST",-500.0,0.00020547,2,"2025-05-30T09:31:16.494",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141948,1748597476503,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:16.503",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141949,1748597476513,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:16.513",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141950,1748597476523,"fUST",-433.37,0.00020547,2,"2025-05-30T09:31:16.523",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141951,1748597476535,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:16.535",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141952,1748597476545,"fUST",-2148.05,0.00020547,2,"2025-05-30T09:31:16.545",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141953,1748597476555,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:16.555",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141954,1748597476564,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:16.564",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141955,1748597476574,"fUST",-765.31,0.00020547,2,"2025-05-30T09:31:16.574",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141956,1748597476584,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:16.584",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141957,1748597476594,"fUST",-535.58,0.00020547,2,"2025-05-30T09:31:16.594",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141958,1748597476603,"fUST",-1254.15,0.00020547,2,"2025-05-30T09:31:16.603",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141959,1748597476613,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:16.613",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141960,1748597476622,"fUST",-2118.16,0.00020547,2,"2025-05-30T09:31:16.622",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141961,1748597476631,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:16.631",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141962,1748597476641,"fUST",-1335.72,0.00020547,2,"2025-05-30T09:31:16.641",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141963,1748597476651,"fUST",-876.16,0.00020547,2,"2025-05-30T09:31:16.651",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141964,1748597476660,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:16.660",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141965,1748597476669,"fUST",-4652.73,0.00020547,2,"2025-05-30T09:31:16.669",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141966,1748597476678,"fUST",-657.7,0.00020547,2,"2025-05-30T09:31:16.678",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141967,1748597476688,"fUST",-884.74,0.00020547,2,"2025-05-30T09:31:16.688",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141968,1748597476697,"fUST",-694.23,0.00020547,2,"2025-05-30T09:31:16.697",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141969,1748597476706,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:16.706",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141970,1748597476716,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:16.716",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141971,1748597476726,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:16.726",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141972,1748597476734,"fUST",-2347.29,0.00020547,2,"2025-05-30T09:31:16.734",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141973,1748597476744,"fUST",-850.66,0.00020547,2,"2025-05-30T09:31:16.744",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141974,1748597476754,"fUST",-868.02,0.00020547,2,"2025-05-30T09:31:16.754",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141975,1748597476763,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:16.763",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141976,1748597476772,"fUST",-444.52,0.00020547,2,"2025-05-30T09:31:16.772",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141977,1748597476782,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:16.782",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141978,1748597476792,"fUST",-4733.35,0.00020547,2,"2025-05-30T09:31:16.792",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141979,1748597476803,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:16.803",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141980,1748597476816,"fUST",-678.55,0.00020547,2,"2025-05-30T09:31:16.816",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141981,1748597476826,"fUST",-759.67,0.00020547,2,"2025-05-30T09:31:16.826",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141982,1748597476836,"fUST",-683.15,0.00020547,2,"2025-05-30T09:31:16.836",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141983,1748597476845,"fUST",-4522.58,0.00020547,2,"2025-05-30T09:31:16.845",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141984,1748597476855,"fUST",-878.43,0.00020547,2,"2025-05-30T09:31:16.855",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141985,1748597476864,"fUST",-961.95,0.00020547,2,"2025-05-30T09:31:16.864",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141986,1748597476874,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:16.874",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141987,1748597476883,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:16.883",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141988,1748597476892,"fUST",-1570.96,0.00020547,2,"2025-05-30T09:31:16.892",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141989,1748597476901,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:16.901",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141990,1748597476911,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:16.911",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141991,1748597476920,"fUST",-492.95,0.00020547,2,"2025-05-30T09:31:16.920",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141992,1748597476930,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:16.930",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141993,1748597476939,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:16.939",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141994,1748597476949,"fUST",-5333.65,0.00020547,2,"2025-05-30T09:31:16.949",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141995,1748597476959,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:16.959",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141996,1748597476968,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:16.968",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141997,1748597476978,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:16.978",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141998,1748597476987,"fUST",-1491.2,0.00020547,2,"2025-05-30T09:31:16.987",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363141999,1748597476996,"fUST",-1619.76,0.00020547,2,"2025-05-30T09:31:16.996",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142000,1748597477007,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:17.007",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142001,1748597477016,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:17.016",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142002,1748597477025,"fUST",-221.8070973,0.00020547,2,"2025-05-30T09:31:17.025",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142003,1748597477035,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:17.035",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142004,1748597477044,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:17.044",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142005,1748597477053,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:17.053",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142006,1748597477063,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:17.063",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142007,1748597477072,"fUST",-694.42,0.00020547,2,"2025-05-30T09:31:17.072",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142008,1748597477081,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:17.081",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142009,1748597477090,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:17.090",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142010,1748597477100,"fUST",-1980.76,0.00020547,2,"2025-05-30T09:31:17.100",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142011,1748597477109,"fUST",-517.45495436,0.00020547,2,"2025-05-30T09:31:17.109",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142012,1748597477119,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:17.119",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142013,1748597477129,"fUST",-2000.0,0.00020598,2,"2025-05-30T09:31:17.129",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142014,1748597477138,"fUST",-160.0,0.00020687,5,"2025-05-30T09:31:17.138",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142015,1748597477148,"fUST",-158.26410021,0.0002074,2,"2025-05-30T09:31:17.148",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142016,1748597477158,"fUST",-6270.10490547,0.00020753,2,"2025-05-30T09:31:17.158",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142017,1748597477167,"fUST",-161.7037387,0.00020767,2,"2025-05-30T09:31:17.167",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142018,1748597477176,"fUST",-202.91347943,0.00020795,2,"2025-05-30T09:31:17.176",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142019,1748597477186,"fUST",-500.0,0.00020795,2,"2025-05-30T09:31:17.186",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142020,1748597477196,"fUST",-500.0,0.00020795,2,"2025-05-30T09:31:17.196",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142021,1748597477205,"fUST",-215.0738,0.00020809,2,"2025-05-30T09:31:17.205",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142022,1748597477214,"fUST",-420.0,0.00020816,2,"2025-05-30T09:31:17.214",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142023,1748597477224,"fUST",-598.06223443,0.00020816,2,"2025-05-30T09:31:17.224",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142024,1748597477233,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:17.233",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142025,1748597477242,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:17.242",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142026,1748597477252,"fUST",-289.05266136,0.00020821,2,"2025-05-30T09:31:17.252",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142027,1748597477261,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:17.261",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142028,1748597477271,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:17.271",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142029,1748597477280,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:17.280",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142030,1748597477291,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:17.291",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142031,1748597477300,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:17.300",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142032,1748597477310,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:17.310",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142033,1748597477319,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:17.319",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142034,1748597477329,"fUST",-450.0,0.00020821,2,"2025-05-30T09:31:17.329",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142035,1748597477339,"fUST",-416.91335359,0.00020821,2,"2025-05-30T09:31:17.339",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142036,1748597477349,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:17.349",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142037,1748597477361,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:17.361",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142038,1748597477370,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:17.370",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142039,1748597477379,"fUST",-566.04117934,0.00020821,2,"2025-05-30T09:31:17.379",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142040,1748597477390,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:17.390",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142041,1748597477402,"fUST",-516.67304661,0.00020821,2,"2025-05-30T09:31:17.402",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142042,1748597477411,"fUST",-677.51,0.00020821,2,"2025-05-30T09:31:17.411",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142043,1748597477422,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:17.422",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142044,1748597477433,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:17.433",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142045,1748597477444,"fUST",-450.06,0.00020821,2,"2025-05-30T09:31:17.444",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142046,1748597477454,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:17.454",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142047,1748597477463,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:17.463",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142048,1748597477473,"fUST",-467.02,0.00020821,2,"2025-05-30T09:31:17.473",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142049,1748597477482,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:17.482",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142050,1748597477492,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:17.492",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142051,1748597477501,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:17.501",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142052,1748597477511,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:17.511",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142053,1748597477520,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:17.520",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142054,1748597477530,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:17.530",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142055,1748597477540,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:17.540",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142056,1748597477550,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:17.550",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142057,1748597477559,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:17.559",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142058,1748597477569,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:17.569",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142059,1748597477579,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:17.579",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142060,1748597477588,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:17.588",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142061,1748597477597,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:17.597",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142062,1748597477607,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:17.607",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142063,1748597477616,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:17.616",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142064,1748597477625,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:17.625",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142065,1748597477635,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:17.635",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142066,1748597477644,"fUST",-410.0,0.00020821,2,"2025-05-30T09:31:17.644",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142067,1748597477654,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:17.654",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142068,1748597477663,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:17.663",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142069,1748597477672,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:17.672",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142070,1748597477681,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:17.681",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142071,1748597477691,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:17.691",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142072,1748597477700,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:17.700",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142073,1748597477709,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:17.709",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142074,1748597477718,"fUST",-574.07,0.00020821,2,"2025-05-30T09:31:17.718",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142075,1748597477727,"fUST",-444.58,0.00020821,2,"2025-05-30T09:31:17.727",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142076,1748597477736,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:17.736",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142077,1748597477746,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:17.746",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142078,1748597477755,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:17.755",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142079,1748597477764,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:17.764",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142080,1748597477774,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:17.774",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142081,1748597477784,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:17.784",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142082,1748597477793,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:17.793",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142083,1748597477805,"fUST",-444.48840647,0.00020821,2,"2025-05-30T09:31:17.805",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142084,1748597477814,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:17.814",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142085,1748597477824,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:17.824",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142086,1748597477833,"fUST",-455.53,0.00020821,2,"2025-05-30T09:31:17.833",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142087,1748597477842,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:17.842",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142088,1748597477851,"fUST",-566.28,0.00020821,2,"2025-05-30T09:31:17.851",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142089,1748597477861,"fUST",-413.48685481,0.00020821,2,"2025-05-30T09:31:17.861",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142090,1748597477870,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:17.870",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142091,1748597477879,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:17.879",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142092,1748597477889,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:17.889",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142093,1748597477898,"fUST",-529.11,0.00020821,2,"2025-05-30T09:31:17.898",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142094,1748597477907,"fUST",-508.27877688,0.00020821,2,"2025-05-30T09:31:17.907",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142095,1748597477916,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:17.916",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142096,1748597477926,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:17.926",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142097,1748597477937,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:17.937",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142098,1748597477947,"fUST",-836.83,0.00020821,2,"2025-05-30T09:31:17.947",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142099,1748597477956,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:17.956",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142100,1748597477965,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:17.965",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142101,1748597477974,"fUST",-330.0,0.00020821,2,"2025-05-30T09:31:17.974",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142102,1748597477983,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:17.983",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142103,1748597477993,"fUST",-194.55262125,0.00020821,2,"2025-05-30T09:31:17.993",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142104,1748597478002,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:18.002",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142105,1748597478012,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:18.012",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142106,1748597478021,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:18.021",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142107,1748597478030,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:18.030",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142108,1748597478042,"fUST",-562.51,0.00020821,2,"2025-05-30T09:31:18.042",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142109,1748597478051,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:18.051",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142110,1748597478061,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:18.061",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142111,1748597478071,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:18.071",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142112,1748597478080,"fUST",-444.78,0.00020821,2,"2025-05-30T09:31:18.080",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142113,1748597478089,"fUST",-439.95,0.00020821,2,"2025-05-30T09:31:18.089",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142114,1748597478099,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:18.099",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142115,1748597478109,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:18.109",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142116,1748597478118,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:18.118",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142117,1748597478127,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:18.127",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142118,1748597478136,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:18.136",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142119,1748597478146,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:18.146",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142120,1748597478156,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:18.156",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142121,1748597478166,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:18.166",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142122,1748597478175,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:18.175",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142123,1748597478185,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:18.185",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142124,1748597478194,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:18.194",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142125,1748597478204,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:18.204",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142126,1748597478214,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:18.214",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142127,1748597478223,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:18.223",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142128,1748597478233,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:18.233",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142129,1748597478242,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:18.242",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142130,1748597478251,"fUST",-553.69,0.00020821,2,"2025-05-30T09:31:18.251",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142131,1748597478261,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:18.261",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142132,1748597478270,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:18.270",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142133,1748597478279,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:18.279",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142134,1748597478289,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:18.289",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142135,1748597478299,"fUST",-556.94,0.00020821,2,"2025-05-30T09:31:18.299",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142136,1748597478308,"fUST",-423.61387951,0.00020821,2,"2025-05-30T09:31:18.308",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142137,1748597478319,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:18.319",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142138,1748597478329,"fUST",-422.83891976,0.00020821,2,"2025-05-30T09:31:18.329",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142139,1748597478339,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:18.339",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142140,1748597478348,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:18.348",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142141,1748597478360,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:18.360",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142142,1748597478369,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:18.369",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142143,1748597478379,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:18.379",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142144,1748597478388,"fUST",-479.86262302,0.00020821,2,"2025-05-30T09:31:18.388",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142145,1748597478399,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:18.399",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142146,1748597478409,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:18.409",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142147,1748597478418,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:18.418",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142148,1748597478428,"fUST",-500.0,0.00020821,2,"2025-05-30T09:31:18.428",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142149,1748597478439,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:18.439",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142150,1748597478449,"fUST",-2136.1,0.00020821,2,"2025-05-30T09:31:18.449",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142151,1748597478458,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:18.458",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142152,1748597478468,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:18.468",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142153,1748597478477,"fUST",-1266.16,0.00020821,2,"2025-05-30T09:31:18.477",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142154,1748597478487,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:18.487",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142155,1748597478496,"fUST",-679.38,0.00020821,2,"2025-05-30T09:31:18.496",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142156,1748597478506,"fUST",-431.91,0.00020821,2,"2025-05-30T09:31:18.506",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142157,1748597478515,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:18.515",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142158,1748597478524,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:18.524",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142159,1748597478534,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:18.534",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142160,1748597478543,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:18.543",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142161,1748597478552,"fUST",-1651.88,0.00020821,2,"2025-05-30T09:31:18.552",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142162,1748597478562,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:18.562",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142163,1748597478572,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:18.572",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142164,1748597478582,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:18.582",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142165,1748597478591,"fUST",-195.58406903,0.00020821,2,"2025-05-30T09:31:18.591",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142166,1748597478603,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:18.603",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142167,1748597478613,"fUST",-579.82,0.00020821,2,"2025-05-30T09:31:18.613",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142168,1748597478623,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:18.623",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142169,1748597478632,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:18.632",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142170,1748597478642,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:18.642",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142171,1748597478652,"fUST",-842.17,0.00020821,2,"2025-05-30T09:31:18.652",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142172,1748597478662,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:18.662",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142173,1748597478672,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:18.672",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142174,1748597478682,"fUST",-648.24,0.00020821,2,"2025-05-30T09:31:18.682",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142175,1748597478691,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:18.691",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142176,1748597478701,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:18.701",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142177,1748597478711,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:18.711",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142178,1748597478720,"fUST",-779.81,0.00020821,2,"2025-05-30T09:31:18.720",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142179,1748597478730,"fUST",-2633.33,0.00020821,2,"2025-05-30T09:31:18.730",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142180,1748597478740,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:18.740",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142181,1748597478750,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:18.750",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142182,1748597478760,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:18.760",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142183,1748597478771,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:18.771",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142184,1748597478781,"fUST",-549.84,0.00020821,2,"2025-05-30T09:31:18.781",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142185,1748597478792,"fUST",-233.75463275,0.00020821,2,"2025-05-30T09:31:18.792",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142186,1748597478802,"fUST",-830.07,0.00020821,2,"2025-05-30T09:31:18.802",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142187,1748597478813,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:18.813",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142188,1748597478823,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:18.823",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142189,1748597478833,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:18.833",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142190,1748597478843,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:18.843",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142191,1748597478853,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:18.853",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142192,1748597478863,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:18.863",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142193,1748597478873,"fUST",-272.01995318,0.00020821,2,"2025-05-30T09:31:18.873",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142194,1748597478883,"fUST",-558.47,0.00020821,2,"2025-05-30T09:31:18.883",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142195,1748597478892,"fUST",-525.61,0.00020821,2,"2025-05-30T09:31:18.892",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142196,1748597478902,"fUST",-1509.93,0.00020821,2,"2025-05-30T09:31:18.902",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142197,1748597478911,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:18.911",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142198,1748597478920,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:18.920",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142199,1748597478929,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:18.929",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142200,1748597478939,"fUST",-4081.65,0.00020821,2,"2025-05-30T09:31:18.939",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142201,1748597478949,"fUST",-1515.39,0.00020821,2,"2025-05-30T09:31:18.949",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142202,1748597478959,"fUST",-500.0,0.00020821,2,"2025-05-30T09:31:18.959",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142203,1748597478969,"fUST",-494.95,0.00020821,2,"2025-05-30T09:31:18.969",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142204,1748597478979,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:18.979",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142205,1748597478988,"fUST",-438.26081988,0.00020821,2,"2025-05-30T09:31:18.988",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142206,1748597478998,"fUST",-433.37,0.00020821,2,"2025-05-30T09:31:18.998",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142207,1748597479008,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:19.008",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142208,1748597479017,"fUST",-2148.05,0.00020821,2,"2025-05-30T09:31:19.017",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142209,1748597479027,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:19.027",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142210,1748597479036,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:19.036",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142211,1748597479046,"fUST",-765.31,0.00020821,2,"2025-05-30T09:31:19.046",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142212,1748597479055,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:19.055",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142213,1748597479064,"fUST",-535.58,0.00020821,2,"2025-05-30T09:31:19.064",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142214,1748597479074,"fUST",-1254.15,0.00020821,2,"2025-05-30T09:31:19.074",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142215,1748597479083,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:19.083",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142216,1748597479093,"fUST",-2118.16,0.00020821,2,"2025-05-30T09:31:19.093",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142217,1748597479103,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:19.103",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142218,1748597479112,"fUST",-1335.72,0.00020821,2,"2025-05-30T09:31:19.112",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142219,1748597479121,"fUST",-876.16,0.00020821,2,"2025-05-30T09:31:19.121",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142220,1748597479130,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:19.130",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142221,1748597479140,"fUST",-4652.73,0.00020821,2,"2025-05-30T09:31:19.140",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142222,1748597479284,"fUST",-657.7,0.00020821,2,"2025-05-30T09:31:19.284",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142223,1748597479313,"fUST",-884.74,0.00020821,2,"2025-05-30T09:31:19.313",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142224,1748597479322,"fUST",-694.23,0.00020821,2,"2025-05-30T09:31:19.322",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142225,1748597479332,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:19.332",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142226,1748597479341,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:19.341",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142227,1748597479352,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:19.352",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142228,1748597479364,"fUST",-2347.29,0.00020821,2,"2025-05-30T09:31:19.364",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142229,1748597479374,"fUST",-850.66,0.00020821,2,"2025-05-30T09:31:19.374",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142230,1748597479383,"fUST",-868.02,0.00020821,2,"2025-05-30T09:31:19.383",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142231,1748597479393,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:19.393",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142232,1748597479403,"fUST",-444.52,0.00020821,2,"2025-05-30T09:31:19.403",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142233,1748597479412,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:19.412",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142234,1748597479421,"fUST",-4733.35,0.00020821,2,"2025-05-30T09:31:19.421",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142235,1748597479431,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:19.431",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142236,1748597479442,"fUST",-678.55,0.00020821,2,"2025-05-30T09:31:19.442",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142237,1748597479451,"fUST",-759.67,0.00020821,2,"2025-05-30T09:31:19.451",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142238,1748597479461,"fUST",-683.15,0.00020821,2,"2025-05-30T09:31:19.461",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142239,1748597479470,"fUST",-4522.58,0.00020821,2,"2025-05-30T09:31:19.470",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142240,1748597479479,"fUST",-878.43,0.00020821,2,"2025-05-30T09:31:19.479",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142241,1748597479489,"fUST",-961.95,0.00020821,2,"2025-05-30T09:31:19.489",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142242,1748597479498,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:19.498",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142243,1748597479508,"fUST",-450.46109542,0.00020821,2,"2025-05-30T09:31:19.508",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142244,1748597479517,"fUST",-1570.96,0.00020821,2,"2025-05-30T09:31:19.517",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142245,1748597479527,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:19.527",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142246,1748597479538,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:19.538",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142247,1748597479547,"fUST",-492.95,0.00020821,2,"2025-05-30T09:31:19.547",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142248,1748597479557,"fUST",-5333.65,0.00020821,2,"2025-05-30T09:31:19.557",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142249,1748597479567,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:19.567",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142250,1748597479577,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:19.577",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142251,1748597479586,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:19.586",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142252,1748597479595,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:19.595",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142253,1748597479604,"fUST",-224.20281402,0.00020821,2,"2025-05-30T09:31:19.604",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142254,1748597479613,"fUST",-1491.2,0.00020821,2,"2025-05-30T09:31:19.613",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142255,1748597479622,"fUST",-1619.76,0.00020821,2,"2025-05-30T09:31:19.622",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142256,1748597479632,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:19.632",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142257,1748597479641,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:19.641",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142258,1748597479651,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:19.651",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142259,1748597479659,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:19.659",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142260,1748597479669,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:19.669",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142261,1748597479678,"fUST",-694.42,0.00020821,2,"2025-05-30T09:31:19.678",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142262,1748597479687,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:19.687",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142263,1748597479696,"fUST",-483.4748573,0.00020821,2,"2025-05-30T09:31:19.696",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142264,1748597479705,"fUST",-1980.76,0.00020821,2,"2025-05-30T09:31:19.705",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142265,1748597479714,"fUST",-457.97659099,0.00020821,2,"2025-05-30T09:31:19.714",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142266,1748597479724,"fUST",-2000.0,0.00020822,2,"2025-05-30T09:31:19.724",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142267,1748597479733,"fUST",-206.0,0.0002087,2,"2025-05-30T09:31:19.733",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142268,1748597479743,"fUST",-516.35,0.000209,14,"2025-05-30T09:31:19.743",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142269,1748597479752,"fUST",-1212.2589514,0.000209,4,"2025-05-30T09:31:19.752",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142270,1748597479761,"fUST",-200.38581031,0.00021,2,"2025-05-30T09:31:19.761",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142271,1748597479770,"fUST",-151.0,0.00021,2,"2025-05-30T09:31:19.770",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142272,1748597479779,"fUST",-12261.0,0.00021,2,"2025-05-30T09:31:19.779",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142273,1748597479790,"fUST",-3000.0,0.00021,2,"2025-05-30T09:31:19.790",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142274,1748597479799,"fUST",-3000.0,0.0002101,2,"2025-05-30T09:31:19.799",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142275,1748597479809,"fUST",-3000.0,0.0002102,2,"2025-05-30T09:31:19.809",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142276,1748597479819,"fUST",-150.0,0.0002102,2,"2025-05-30T09:31:19.819",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142277,1748597479828,"fUST",-3000.0,0.0002103,2,"2025-05-30T09:31:19.828",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142278,1748597479837,"fUST",-1212.25895113,0.00021038,4,"2025-05-30T09:31:19.837",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142279,1748597479847,"fUST",-3000.0,0.0002104,2,"2025-05-30T09:31:19.847",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142280,1748597479856,"fUST",-3000.0,0.0002105,2,"2025-05-30T09:31:19.856",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142281,1748597479865,"fUST",-3000.0,0.0002106,2,"2025-05-30T09:31:19.865",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142282,1748597479874,"fUST",-1500.0,0.00021068,2,"2025-05-30T09:31:19.874",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142283,1748597479884,"fUST",-504.06647676,0.00021068,2,"2025-05-30T09:31:19.884",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142284,1748597479893,"fUST",-1500.0,0.00021068,2,"2025-05-30T09:31:19.893",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142285,1748597479903,"fUST",-1500.0,0.00021068,2,"2025-05-30T09:31:19.903",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142286,1748597479912,"fUST",-3000.0,0.0002107,2,"2025-05-30T09:31:19.912",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142287,1748597479922,"fUST",-3000.0,0.0002108,2,"2025-05-30T09:31:19.922",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142288,1748597479931,"fUST",-500.0,0.00021083,2,"2025-05-30T09:31:19.931",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142289,1748597479940,"fUST",-500.0,0.00021083,2,"2025-05-30T09:31:19.940",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142290,1748597479949,"fUST",-500.0,0.00021083,2,"2025-05-30T09:31:19.949",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142291,1748597479958,"fUST",-3000.0,0.0002109,2,"2025-05-30T09:31:19.958",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142292,1748597479968,"fUST",-393.29064004,0.00021095,2,"2025-05-30T09:31:19.968",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142293,1748597479978,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:19.978",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142294,1748597479987,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:19.987",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142295,1748597479996,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:19.996",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142296,1748597480006,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:20.006",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142297,1748597480015,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:20.015",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142298,1748597480025,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:20.025",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142299,1748597480035,"fUST",-490.0,0.00021095,2,"2025-05-30T09:31:20.035",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142300,1748597480048,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:20.048",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142301,1748597480057,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:20.057",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142302,1748597480067,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:20.067",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142303,1748597480076,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:20.076",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142304,1748597480085,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:20.085",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142305,1748597480094,"fUST",-677.51,0.00021095,2,"2025-05-30T09:31:20.094",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142306,1748597480103,"fUST",-423.15822267,0.00021095,2,"2025-05-30T09:31:20.103",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142307,1748597480112,"fUST",-410.37450979,0.00021095,2,"2025-05-30T09:31:20.112",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142308,1748597480122,"fUST",-450.06,0.00021095,2,"2025-05-30T09:31:20.122",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142309,1748597480131,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:20.131",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142310,1748597480140,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:20.140",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142311,1748597480149,"fUST",-467.02,0.00021095,2,"2025-05-30T09:31:20.149",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142312,1748597480159,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:20.159",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142313,1748597480168,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:20.168",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142314,1748597480178,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:20.178",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142315,1748597480187,"fUST",-243.68424395,0.00021095,2,"2025-05-30T09:31:20.187",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142316,1748597480197,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:20.197",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142317,1748597480206,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:20.206",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142318,1748597480217,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:20.217",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142319,1748597480226,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:20.226",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142320,1748597480236,"fUST",-517.68599041,0.00021095,2,"2025-05-30T09:31:20.236",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142321,1748597480247,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:20.247",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142322,1748597480258,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:20.258",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142323,1748597480267,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:20.267",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142324,1748597480276,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:20.276",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142325,1748597480285,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:20.285",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142326,1748597480296,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:20.296",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142327,1748597480306,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:20.306",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142328,1748597480315,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:20.315",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142329,1748597480324,"fUST",-194.99642812,0.00021095,2,"2025-05-30T09:31:20.324",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142330,1748597480334,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:20.334",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142331,1748597480343,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:20.343",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142332,1748597480354,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:20.354",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142333,1748597480367,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:20.367",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142334,1748597480376,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:20.376",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142335,1748597480385,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:20.385",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142336,1748597480395,"fUST",-574.07,0.00021095,2,"2025-05-30T09:31:20.395",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142337,1748597480405,"fUST",-444.58,0.00021095,2,"2025-05-30T09:31:20.405",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142338,1748597480415,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:20.415",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142339,1748597480424,"fUST",-538.88588065,0.00021095,2,"2025-05-30T09:31:20.424",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142340,1748597480435,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:20.435",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142341,1748597480444,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:20.444",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142342,1748597480453,"fUST",-206.7482233,0.00021095,2,"2025-05-30T09:31:20.453",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142343,1748597480463,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:20.463",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142344,1748597480472,"fUST",-402.38669819,0.00021095,2,"2025-05-30T09:31:20.472",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142345,1748597480481,"fUST",-229.06075931,0.00021095,2,"2025-05-30T09:31:20.481",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142346,1748597480491,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:20.491",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142347,1748597480500,"fUST",-455.53,0.00021095,2,"2025-05-30T09:31:20.500",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142348,1748597480509,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:20.509",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142349,1748597480518,"fUST",-566.28,0.00021095,2,"2025-05-30T09:31:20.518",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142350,1748597480527,"fUST",-500.0,0.00021095,2,"2025-05-30T09:31:20.527",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142351,1748597480537,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:20.537",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142352,1748597480547,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:20.547",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142353,1748597480557,"fUST",-529.11,0.00021095,2,"2025-05-30T09:31:20.557",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142354,1748597480566,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:20.566",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142355,1748597480575,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:20.575",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142356,1748597480585,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:20.585",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142357,1748597480595,"fUST",-836.83,0.00021095,2,"2025-05-30T09:31:20.595",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142358,1748597480604,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:20.604",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142359,1748597480614,"fUST",-478.11467004,0.00021095,2,"2025-05-30T09:31:20.614",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142360,1748597480623,"fUST",-294.53065617,0.00021095,2,"2025-05-30T09:31:20.623",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142361,1748597480632,"fUST",-438.11409679,0.00021095,2,"2025-05-30T09:31:20.632",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142362,1748597480642,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:20.642",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142363,1748597480651,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:20.651",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142364,1748597480660,"fUST",-276.70956453,0.00021095,2,"2025-05-30T09:31:20.660",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142365,1748597480669,"fUST",-562.51,0.00021095,2,"2025-05-30T09:31:20.669",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142366,1748597480678,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:20.678",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142367,1748597480688,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:20.688",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142368,1748597480697,"fUST",-459.38615415,0.00021095,2,"2025-05-30T09:31:20.697",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142369,1748597480706,"fUST",-444.78,0.00021095,2,"2025-05-30T09:31:20.706",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142370,1748597480715,"fUST",-439.95,0.00021095,2,"2025-05-30T09:31:20.715",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142371,1748597480724,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:20.724",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142372,1748597480733,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:20.733",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142373,1748597480742,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:20.742",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142374,1748597480751,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:20.751",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142375,1748597480761,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:20.761",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142376,1748597480770,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:20.770",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142377,1748597480779,"fUST",-229.35271618,0.00021095,2,"2025-05-30T09:31:20.779",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142378,1748597480790,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:20.790",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142379,1748597480799,"fUST",-327.72,0.00021095,2,"2025-05-30T09:31:20.799",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142380,1748597480808,"fUST",-539.61869405,0.00021095,2,"2025-05-30T09:31:20.808",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142381,1748597480818,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:20.818",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142382,1748597480827,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:20.827",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142383,1748597480837,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:20.837",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142384,1748597480847,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:20.847",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142385,1748597480858,"fUST",-535.15508866,0.00021095,2,"2025-05-30T09:31:20.858",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142386,1748597480867,"fUST",-361.23847083,0.00021095,2,"2025-05-30T09:31:20.867",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142387,1748597480877,"fUST",-553.69,0.00021095,2,"2025-05-30T09:31:20.877",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142388,1748597480887,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:20.887",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142389,1748597480896,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:20.896",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142390,1748597480905,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:20.905",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142391,1748597480915,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:20.915",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142392,1748597480924,"fUST",-556.94,0.00021095,2,"2025-05-30T09:31:20.924",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142393,1748597480934,"fUST",-475.12809439,0.00021095,2,"2025-05-30T09:31:20.934",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142394,1748597480943,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:20.943",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142395,1748597480953,"fUST",-426.35854738,0.00021095,2,"2025-05-30T09:31:20.953",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142396,1748597480964,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:20.964",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142397,1748597480973,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:20.973",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142398,1748597480983,"fUST",-568.47388553,0.00021095,2,"2025-05-30T09:31:20.983",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142399,1748597480993,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:20.993",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142400,1748597481002,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:21.002",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142401,1748597481011,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:21.011",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142402,1748597481021,"fUST",-500.0,0.00021095,2,"2025-05-30T09:31:21.021",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142403,1748597481031,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:21.031",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142404,1748597481040,"fUST",-2136.1,0.00021095,2,"2025-05-30T09:31:21.040",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142405,1748597481049,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:21.049",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142406,1748597481059,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:21.059",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142407,1748597481068,"fUST",-1266.16,0.00021095,2,"2025-05-30T09:31:21.068",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142408,1748597481078,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:21.078",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142409,1748597481088,"fUST",-679.38,0.00021095,2,"2025-05-30T09:31:21.088",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142410,1748597481097,"fUST",-431.91,0.00021095,2,"2025-05-30T09:31:21.097",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142411,1748597481107,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:21.107",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142412,1748597481116,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:21.116",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142413,1748597481126,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:21.126",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142414,1748597481135,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:21.135",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142415,1748597481145,"fUST",-1651.88,0.00021095,2,"2025-05-30T09:31:21.145",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142416,1748597481154,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:21.154",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142417,1748597481164,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:21.164",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142418,1748597481173,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:21.173",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142419,1748597481184,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:21.184",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142420,1748597481194,"fUST",-579.82,0.00021095,2,"2025-05-30T09:31:21.194",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142421,1748597481203,"fUST",-315.53811815,0.00021095,2,"2025-05-30T09:31:21.203",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142422,1748597481213,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:21.213",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142423,1748597481223,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:21.223",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142424,1748597481232,"fUST",-842.17,0.00021095,2,"2025-05-30T09:31:21.232",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142425,1748597481242,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:21.242",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142426,1748597481251,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:21.251",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142427,1748597481261,"fUST",-648.24,0.00021095,2,"2025-05-30T09:31:21.261",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142428,1748597481271,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:21.271",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142429,1748597481281,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:21.281",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142430,1748597481291,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:21.291",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142431,1748597481301,"fUST",-779.81,0.00021095,2,"2025-05-30T09:31:21.301",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142432,1748597481310,"fUST",-2633.33,0.00021095,2,"2025-05-30T09:31:21.310",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142433,1748597481320,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:21.320",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142434,1748597481330,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:21.330",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142435,1748597481339,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:21.339",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142436,1748597481349,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:21.349",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142437,1748597481365,"fUST",-549.84,0.00021095,2,"2025-05-30T09:31:21.365",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142438,1748597481376,"fUST",-830.07,0.00021095,2,"2025-05-30T09:31:21.376",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142439,1748597481385,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:21.385",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142440,1748597481397,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:21.397",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142441,1748597481407,"fUST",-411.3351754,0.00021095,2,"2025-05-30T09:31:21.407",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142442,1748597481417,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:21.417",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142443,1748597481427,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:21.427",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142444,1748597481439,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:21.439",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142445,1748597481449,"fUST",-558.47,0.00021095,2,"2025-05-30T09:31:21.449",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142446,1748597481459,"fUST",-525.61,0.00021095,2,"2025-05-30T09:31:21.459",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142447,1748597481468,"fUST",-1509.93,0.00021095,2,"2025-05-30T09:31:21.468",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142448,1748597481478,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:21.478",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142449,1748597481488,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:21.488",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142450,1748597481497,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:21.497",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142451,1748597481507,"fUST",-4081.65,0.00021095,2,"2025-05-30T09:31:21.507",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142452,1748597481517,"fUST",-1515.39,0.00021095,2,"2025-05-30T09:31:21.517",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142453,1748597481527,"fUST",-500.0,0.00021095,2,"2025-05-30T09:31:21.527",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142454,1748597481537,"fUST",-494.95,0.00021095,2,"2025-05-30T09:31:21.537",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142455,1748597481548,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:21.548",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142456,1748597481558,"fUST",-433.37,0.00021095,2,"2025-05-30T09:31:21.558",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142457,1748597481567,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:21.567",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142458,1748597481578,"fUST",-2148.05,0.00021095,2,"2025-05-30T09:31:21.578",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142459,1748597481589,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:21.589",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142460,1748597481599,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:21.599",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142461,1748597481608,"fUST",-765.31,0.00021095,2,"2025-05-30T09:31:21.608",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142462,1748597481618,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:21.618",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142463,1748597481628,"fUST",-535.58,0.00021095,2,"2025-05-30T09:31:21.628",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142464,1748597481638,"fUST",-1254.15,0.00021095,2,"2025-05-30T09:31:21.638",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142465,1748597481647,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:21.647",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142466,1748597481657,"fUST",-2118.16,0.00021095,2,"2025-05-30T09:31:21.657",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142467,1748597481667,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:21.667",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142468,1748597481677,"fUST",-1335.72,0.00021095,2,"2025-05-30T09:31:21.677",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142469,1748597481686,"fUST",-876.16,0.00021095,2,"2025-05-30T09:31:21.686",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142470,1748597481696,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:21.696",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142471,1748597481705,"fUST",-4652.73,0.00021095,2,"2025-05-30T09:31:21.705",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142472,1748597481715,"fUST",-657.7,0.00021095,2,"2025-05-30T09:31:21.715",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142473,1748597481724,"fUST",-884.74,0.00021095,2,"2025-05-30T09:31:21.724",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142474,1748597481734,"fUST",-694.23,0.00021095,2,"2025-05-30T09:31:21.734",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142475,1748597481744,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:21.744",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142476,1748597481754,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:21.754",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142477,1748597481763,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:21.763",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142478,1748597481774,"fUST",-2347.29,0.00021095,2,"2025-05-30T09:31:21.774",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142479,1748597481783,"fUST",-850.66,0.00021095,2,"2025-05-30T09:31:21.783",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142480,1748597481795,"fUST",-868.02,0.00021095,2,"2025-05-30T09:31:21.795",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142481,1748597481805,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:21.805",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142482,1748597481814,"fUST",-444.52,0.00021095,2,"2025-05-30T09:31:21.814",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142483,1748597481823,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:21.823",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142484,1748597481833,"fUST",-4733.35,0.00021095,2,"2025-05-30T09:31:21.833",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142485,1748597481843,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:21.843",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142486,1748597481852,"fUST",-678.55,0.00021095,2,"2025-05-30T09:31:21.852",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142487,1748597481862,"fUST",-759.67,0.00021095,2,"2025-05-30T09:31:21.862",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142488,1748597481871,"fUST",-683.15,0.00021095,2,"2025-05-30T09:31:21.871",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142489,1748597481881,"fUST",-4522.58,0.00021095,2,"2025-05-30T09:31:21.881",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142490,1748597481890,"fUST",-878.43,0.00021095,2,"2025-05-30T09:31:21.890",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142491,1748597481900,"fUST",-961.95,0.00021095,2,"2025-05-30T09:31:21.900",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142492,1748597481910,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:21.910",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142493,1748597481920,"fUST",-1570.96,0.00021095,2,"2025-05-30T09:31:21.920",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142494,1748597481929,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:21.929",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142495,1748597481939,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:21.939",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142496,1748597481948,"fUST",-492.95,0.00021095,2,"2025-05-30T09:31:21.948",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142497,1748597481958,"fUST",-5333.65,0.00021095,2,"2025-05-30T09:31:21.958",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142498,1748597481968,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:21.968",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142499,1748597481977,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:21.977",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142500,1748597481987,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:21.987",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142501,1748597481997,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:21.997",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142502,1748597482007,"fUST",-1491.2,0.00021095,2,"2025-05-30T09:31:22.007",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142503,1748597482016,"fUST",-1619.76,0.00021095,2,"2025-05-30T09:31:22.016",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142504,1748597482026,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:22.026",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142505,1748597482035,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:22.035",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142506,1748597482047,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:22.047",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142507,1748597482056,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:22.056",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142508,1748597482066,"fUST",-499.44253526,0.00021095,2,"2025-05-30T09:31:22.066",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142509,1748597482076,"fUST",-694.42,0.00021095,2,"2025-05-30T09:31:22.076",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142510,1748597482086,"fUST",-438.38865541,0.00021095,2,"2025-05-30T09:31:22.086",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142511,1748597482095,"fUST",-1980.76,0.00021095,2,"2025-05-30T09:31:22.095",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142512,1748597482105,"fUST",-3000.0,0.000211,2,"2025-05-30T09:31:22.105",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142513,1748597482115,"fUST",-3000.0,0.0002111,2,"2025-05-30T09:31:22.115",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142514,1748597482124,"fUST",-3000.0,0.0002112,2,"2025-05-30T09:31:22.124",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142515,1748597482134,"fUST",-3000.0,0.0002113,2,"2025-05-30T09:31:22.134",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142516,1748597482143,"fUST",-3000.0,0.0002114,2,"2025-05-30T09:31:22.143",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142517,1748597482154,"fUST",-3000.0,0.0002115,2,"2025-05-30T09:31:22.154",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142518,1748597482163,"fUST",-3000.0,0.0002116,2,"2025-05-30T09:31:22.163",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142519,1748597482173,"fUST",-3000.0,0.0002117,2,"2025-05-30T09:31:22.173",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142520,1748597482183,"fUST",-1212.25895113,0.00021176,4,"2025-05-30T09:31:22.183",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142521,1748597482194,"fUST",-3000.0,0.0002118,2,"2025-05-30T09:31:22.194",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142522,1748597482204,"fUST",-3000.0,0.0002119,2,"2025-05-30T09:31:22.204",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142523,1748597482216,"fUST",-3000.0,0.000212,2,"2025-05-30T09:31:22.216",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142524,1748597482230,"fUST",-3000.0,0.0002121,2,"2025-05-30T09:31:22.230",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142525,1748597482369,"fUST",-3000.0,0.0002122,2,"2025-05-30T09:31:22.369",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142526,1748597482379,"fUST",-206.0,0.0002123,2,"2025-05-30T09:31:22.379",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142527,1748597482389,"fUST",-3000.0,0.0002123,2,"2025-05-30T09:31:22.389",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142528,1748597482399,"fUST",-3000.0,0.0002124,2,"2025-05-30T09:31:22.399",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142529,1748597482408,"fUST",-3000.0,0.0002125,2,"2025-05-30T09:31:22.408",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142530,1748597482417,"fUST",-3000.0,0.0002126,2,"2025-05-30T09:31:22.417",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142531,1748597482428,"fUST",-160.0,0.00021264,6,"2025-05-30T09:31:22.428",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142532,1748597482438,"fUST",-3000.0,0.0002127,2,"2025-05-30T09:31:22.438",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142533,1748597482448,"fUST",-3000.0,0.0002128,2,"2025-05-30T09:31:22.448",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142534,1748597482457,"fUST",-3000.0,0.00021286,2,"2025-05-30T09:31:22.457",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142535,1748597482467,"fUST",-3000.0,0.0002129,2,"2025-05-30T09:31:22.467",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142536,1748597482476,"fUST",-3000.0,0.000213,2,"2025-05-30T09:31:22.476",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142537,1748597482486,"fUST",-3000.0,0.0002131,2,"2025-05-30T09:31:22.486",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142538,1748597482495,"fUST",-1212.25895113,0.00021314,5,"2025-05-30T09:31:22.495",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142539,1748597482504,"fUST",-6270.10490547,0.00021316,2,"2025-05-30T09:31:22.504",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142540,1748597482513,"fUST",-3000.0,0.0002132,2,"2025-05-30T09:31:22.513",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142541,1748597482523,"fUST",-3000.0,0.0002133,2,"2025-05-30T09:31:22.523",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142542,1748597482532,"fUST",-3000.0,0.0002134,2,"2025-05-30T09:31:22.532",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142543,1748597482543,"fUST",-1000.0,0.00021343,2,"2025-05-30T09:31:22.543",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142544,1748597482552,"fUST",-1000.0,0.00021343,2,"2025-05-30T09:31:22.552",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142545,1748597482562,"fUST",-3000.0,0.0002135,2,"2025-05-30T09:31:22.562",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142546,1748597482572,"fUST",-3000.0,0.0002136,2,"2025-05-30T09:31:22.572",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142547,1748597482583,"fUST",-430.0,0.00021369,2,"2025-05-30T09:31:22.583",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142548,1748597482593,"fUST",-430.0,0.00021369,2,"2025-05-30T09:31:22.593",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142549,1748597482603,"fUST",-430.0,0.00021369,2,"2025-05-30T09:31:22.603",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142550,1748597482612,"fUST",-430.0,0.00021369,2,"2025-05-30T09:31:22.612",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142551,1748597482622,"fUST",-430.0,0.00021369,2,"2025-05-30T09:31:22.622",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142552,1748597482631,"fUST",-430.0,0.00021369,2,"2025-05-30T09:31:22.631",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142553,1748597482641,"fUST",-430.0,0.00021369,2,"2025-05-30T09:31:22.641",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142554,1748597482651,"fUST",-430.0,0.00021369,2,"2025-05-30T09:31:22.651",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142555,1748597482661,"fUST",-430.0,0.00021369,2,"2025-05-30T09:31:22.661",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142556,1748597482670,"fUST",-349.7352067,0.00021369,2,"2025-05-30T09:31:22.670",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142557,1748597482680,"fUST",-430.0,0.00021369,2,"2025-05-30T09:31:22.680",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142558,1748597482690,"fUST",-677.51,0.00021369,2,"2025-05-30T09:31:22.690",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142559,1748597482699,"fUST",-450.06,0.00021369,2,"2025-05-30T09:31:22.699",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142560,1748597482709,"fUST",-430.0,0.00021369,2,"2025-05-30T09:31:22.709",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142561,1748597482719,"fUST",-430.0,0.00021369,2,"2025-05-30T09:31:22.719",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142562,1748597482728,"fUST",-467.02,0.00021369,2,"2025-05-30T09:31:22.728",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142563,1748597482738,"fUST",-430.0,0.00021369,2,"2025-05-30T09:31:22.738",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142564,1748597482748,"fUST",-430.0,0.00021369,2,"2025-05-30T09:31:22.748",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142565,1748597482757,"fUST",-430.0,0.00021369,2,"2025-05-30T09:31:22.757",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142566,1748597482767,"fUST",-342.68253243,0.00021369,2,"2025-05-30T09:31:22.767",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142567,1748597482777,"fUST",-430.0,0.00021369,2,"2025-05-30T09:31:22.777",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142568,1748597482787,"fUST",-430.0,0.00021369,2,"2025-05-30T09:31:22.787",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142569,1748597482799,"fUST",-432.67353981,0.00021369,2,"2025-05-30T09:31:22.799",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142570,1748597482809,"fUST",-453.80888928,0.00021369,2,"2025-05-30T09:31:22.809",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142571,1748597482818,"fUST",-430.0,0.00021369,2,"2025-05-30T09:31:22.818",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142572,1748597482828,"fUST",-430.0,0.00021369,2,"2025-05-30T09:31:22.828",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142573,1748597482838,"fUST",-430.0,0.00021369,2,"2025-05-30T09:31:22.838",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142574,1748597482847,"fUST",-430.0,0.00021369,2,"2025-05-30T09:31:22.847",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142575,1748597482857,"fUST",-430.0,0.00021369,2,"2025-05-30T09:31:22.857",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142576,1748597482867,"fUST",-430.0,0.00021369,2,"2025-05-30T09:31:22.867",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142577,1748597482877,"fUST",-430.0,0.00021369,2,"2025-05-30T09:31:22.877",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142578,1748597482887,"fUST",-430.0,0.00021369,2,"2025-05-30T09:31:22.887",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142579,1748597482897,"fUST",-430.0,0.00021369,2,"2025-05-30T09:31:22.897",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142580,1748597482906,"fUST",-430.0,0.00021369,2,"2025-05-30T09:31:22.906",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142581,1748597482915,"fUST",-430.0,0.00021369,2,"2025-05-30T09:31:22.915",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142582,1748597482925,"fUST",-430.0,0.00021369,2,"2025-05-30T09:31:22.925",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142583,1748597482935,"fUST",-574.07,0.00021369,2,"2025-05-30T09:31:22.935",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142584,1748597482944,"fUST",-444.58,0.00021369,2,"2025-05-30T09:31:22.944",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142585,1748597482954,"fUST",-430.0,0.00021369,2,"2025-05-30T09:31:22.954",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142586,1748597482963,"fUST",-430.0,0.00021369,2,"2025-05-30T09:31:22.963",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142587,1748597482973,"fUST",-430.0,0.00021369,2,"2025-05-30T09:31:22.973",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142588,1748597482982,"fUST",-430.0,0.00021369,2,"2025-05-30T09:31:22.982",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142589,1748597482991,"fUST",-425.74512728,0.00021369,2,"2025-05-30T09:31:22.991",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142590,1748597483000,"fUST",-455.53,0.00021369,2,"2025-05-30T09:31:23.000",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142591,1748597483010,"fUST",-430.0,0.00021369,2,"2025-05-30T09:31:23.010",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142592,1748597483019,"fUST",-566.28,0.00021369,2,"2025-05-30T09:31:23.019",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142593,1748597483029,"fUST",-430.0,0.00021369,2,"2025-05-30T09:31:23.029",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142594,1748597483038,"fUST",-463.49715802,0.00021369,2,"2025-05-30T09:31:23.038",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142595,1748597483050,"fUST",-529.11,0.00021369,2,"2025-05-30T09:31:23.050",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142596,1748597483060,"fUST",-430.0,0.00021369,2,"2025-05-30T09:31:23.060",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142597,1748597483069,"fUST",-430.0,0.00021369,2,"2025-05-30T09:31:23.069",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142598,1748597483079,"fUST",-430.0,0.00021369,2,"2025-05-30T09:31:23.079",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142599,1748597483089,"fUST",-836.83,0.00021369,2,"2025-05-30T09:31:23.089",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142600,1748597483099,"fUST",-430.0,0.00021369,2,"2025-05-30T09:31:23.099",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142601,1748597483109,"fUST",-578.75053903,0.00021369,2,"2025-05-30T09:31:23.109",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142602,1748597483119,"fUST",-430.0,0.00021369,2,"2025-05-30T09:31:23.119",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142603,1748597483129,"fUST",-562.51,0.00021369,2,"2025-05-30T09:31:23.129",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142604,1748597483139,"fUST",-430.0,0.00021369,2,"2025-05-30T09:31:23.139",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142605,1748597483148,"fUST",-430.0,0.00021369,2,"2025-05-30T09:31:23.148",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142606,1748597483158,"fUST",-444.78,0.00021369,2,"2025-05-30T09:31:23.158",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142607,1748597483167,"fUST",-439.95,0.00021369,2,"2025-05-30T09:31:23.167",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142608,1748597483176,"fUST",-430.0,0.00021369,2,"2025-05-30T09:31:23.176",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142609,1748597483187,"fUST",-430.0,0.00021369,2,"2025-05-30T09:31:23.187",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142610,1748597483197,"fUST",-430.0,0.00021369,2,"2025-05-30T09:31:23.197",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142611,1748597483206,"fUST",-430.0,0.00021369,2,"2025-05-30T09:31:23.206",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142612,1748597483215,"fUST",-430.0,0.00021369,2,"2025-05-30T09:31:23.215",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142613,1748597483226,"fUST",-430.0,0.00021369,2,"2025-05-30T09:31:23.226",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142614,1748597483235,"fUST",-430.0,0.00021369,2,"2025-05-30T09:31:23.235",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142615,1748597483245,"fUST",-430.0,0.00021369,2,"2025-05-30T09:31:23.245",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142616,1748597483255,"fUST",-430.0,0.00021369,2,"2025-05-30T09:31:23.255",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142617,1748597483265,"fUST",-430.0,0.00021369,2,"2025-05-30T09:31:23.265",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142618,1748597483276,"fUST",-553.69,0.00021369,2,"2025-05-30T09:31:23.276",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142619,1748597483287,"fUST",-430.0,0.00021369,2,"2025-05-30T09:31:23.287",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142620,1748597483299,"fUST",-430.0,0.00021369,2,"2025-05-30T09:31:23.299",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142621,1748597483309,"fUST",-339.59261485,0.00021369,2,"2025-05-30T09:31:23.309",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142622,1748597483320,"fUST",-430.0,0.00021369,2,"2025-05-30T09:31:23.320",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142623,1748597483331,"fUST",-556.94,0.00021369,2,"2025-05-30T09:31:23.331",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142624,1748597483340,"fUST",-430.0,0.00021369,2,"2025-05-30T09:31:23.340",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142625,1748597483349,"fUST",-430.0,0.00021369,2,"2025-05-30T09:31:23.349",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142626,1748597483362,"fUST",-430.0,0.00021369,2,"2025-05-30T09:31:23.362",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142627,1748597483371,"fUST",-430.0,0.00021369,2,"2025-05-30T09:31:23.371",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142628,1748597483381,"fUST",-430.0,0.00021369,2,"2025-05-30T09:31:23.381",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142629,1748597483391,"fUST",-430.0,0.00021369,2,"2025-05-30T09:31:23.391",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142630,1748597483401,"fUST",-500.0,0.00021369,2,"2025-05-30T09:31:23.401",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142631,1748597483411,"fUST",-430.0,0.00021369,2,"2025-05-30T09:31:23.411",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142632,1748597483420,"fUST",-2136.1,0.00021369,2,"2025-05-30T09:31:23.420",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142633,1748597483430,"fUST",-430.0,0.00021369,2,"2025-05-30T09:31:23.430",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142634,1748597483443,"fUST",-430.0,0.00021369,2,"2025-05-30T09:31:23.443",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142635,1748597483452,"fUST",-1266.16,0.00021369,2,"2025-05-30T09:31:23.452",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142636,1748597483462,"fUST",-430.0,0.00021369,2,"2025-05-30T09:31:23.462",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142637,1748597483471,"fUST",-679.38,0.00021369,2,"2025-05-30T09:31:23.471",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142638,1748597483481,"fUST",-431.91,0.00021369,2,"2025-05-30T09:31:23.481",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142639,1748597483491,"fUST",-430.0,0.00021369,2,"2025-05-30T09:31:23.491",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142640,1748597483502,"fUST",-310.93687703,0.00021369,2,"2025-05-30T09:31:23.502",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142641,1748597483511,"fUST",-430.0,0.00021369,2,"2025-05-30T09:31:23.511",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142642,1748597483521,"fUST",-430.0,0.00021369,2,"2025-05-30T09:31:23.521",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142643,1748597483530,"fUST",-1651.88,0.00021369,2,"2025-05-30T09:31:23.530",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142644,1748597483541,"fUST",-430.0,0.00021369,2,"2025-05-30T09:31:23.541",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142645,1748597483552,"fUST",-430.0,0.00021369,2,"2025-05-30T09:31:23.552",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142646,1748597483562,"fUST",-430.0,0.00021369,2,"2025-05-30T09:31:23.562",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142647,1748597483572,"fUST",-430.0,0.00021369,2,"2025-05-30T09:31:23.572",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142648,1748597483582,"fUST",-579.82,0.00021369,2,"2025-05-30T09:31:23.582",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142649,1748597483592,"fUST",-430.0,0.00021369,2,"2025-05-30T09:31:23.592",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142650,1748597483602,"fUST",-430.0,0.00021369,2,"2025-05-30T09:31:23.602",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142651,1748597483611,"fUST",-842.17,0.00021369,2,"2025-05-30T09:31:23.611",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142652,1748597483621,"fUST",-430.0,0.00021369,2,"2025-05-30T09:31:23.621",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142653,1748597483630,"fUST",-430.0,0.00021369,2,"2025-05-30T09:31:23.630",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142654,1748597483640,"fUST",-648.24,0.00021369,2,"2025-05-30T09:31:23.640",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142655,1748597483650,"fUST",-430.0,0.00021369,2,"2025-05-30T09:31:23.650",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142656,1748597483659,"fUST",-430.0,0.00021369,2,"2025-05-30T09:31:23.659",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142657,1748597483668,"fUST",-430.0,0.00021369,2,"2025-05-30T09:31:23.668",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142658,1748597483677,"fUST",-779.81,0.00021369,2,"2025-05-30T09:31:23.677",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142659,1748597483687,"fUST",-2633.33,0.00021369,2,"2025-05-30T09:31:23.687",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142660,1748597483696,"fUST",-430.0,0.00021369,2,"2025-05-30T09:31:23.696",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142661,1748597483706,"fUST",-430.0,0.00021369,2,"2025-05-30T09:31:23.706",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142662,1748597483715,"fUST",-430.0,0.00021369,2,"2025-05-30T09:31:23.715",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142663,1748597483725,"fUST",-430.0,0.00021369,2,"2025-05-30T09:31:23.725",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142664,1748597483734,"fUST",-549.84,0.00021369,2,"2025-05-30T09:31:23.734",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142665,1748597483743,"fUST",-830.07,0.00021369,2,"2025-05-30T09:31:23.743",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142666,1748597483752,"fUST",-430.0,0.00021369,2,"2025-05-30T09:31:23.752",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142667,1748597483762,"fUST",-430.0,0.00021369,2,"2025-05-30T09:31:23.762",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142668,1748597483771,"fUST",-430.0,0.00021369,2,"2025-05-30T09:31:23.771",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142669,1748597483781,"fUST",-430.0,0.00021369,2,"2025-05-30T09:31:23.781",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142670,1748597483793,"fUST",-430.0,0.00021369,2,"2025-05-30T09:31:23.793",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142671,1748597483803,"fUST",-558.47,0.00021369,2,"2025-05-30T09:31:23.803",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142672,1748597483813,"fUST",-525.61,0.00021369,2,"2025-05-30T09:31:23.813",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142673,1748597483822,"fUST",-1509.93,0.00021369,2,"2025-05-30T09:31:23.822",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142674,1748597483831,"fUST",-447.64132327,0.00021369,2,"2025-05-30T09:31:23.831",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142675,1748597483841,"fUST",-430.0,0.00021369,2,"2025-05-30T09:31:23.841",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142676,1748597483850,"fUST",-4081.65,0.00021369,2,"2025-05-30T09:31:23.850",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142677,1748597483860,"fUST",-430.0,0.00021369,2,"2025-05-30T09:31:23.860",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142678,1748597483870,"fUST",-1515.39,0.00021369,2,"2025-05-30T09:31:23.870",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142679,1748597483879,"fUST",-507.55880874,0.00021369,2,"2025-05-30T09:31:23.879",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142680,1748597483889,"fUST",-494.95,0.00021369,2,"2025-05-30T09:31:23.889",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142681,1748597483898,"fUST",-430.0,0.00021369,2,"2025-05-30T09:31:23.898",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142682,1748597483908,"fUST",-433.37,0.00021369,2,"2025-05-30T09:31:23.908",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142683,1748597483917,"fUST",-476.75770092,0.00021369,2,"2025-05-30T09:31:23.917",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142684,1748597483927,"fUST",-2148.05,0.00021369,2,"2025-05-30T09:31:23.927",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142685,1748597483936,"fUST",-430.0,0.00021369,2,"2025-05-30T09:31:23.936",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142686,1748597483945,"fUST",-430.0,0.00021369,2,"2025-05-30T09:31:23.945",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142687,1748597483955,"fUST",-765.31,0.00021369,2,"2025-05-30T09:31:23.955",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142688,1748597483964,"fUST",-430.0,0.00021369,2,"2025-05-30T09:31:23.964",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142689,1748597483974,"fUST",-535.58,0.00021369,2,"2025-05-30T09:31:23.974",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142690,1748597483983,"fUST",-1254.15,0.00021369,2,"2025-05-30T09:31:23.983",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142691,1748597483992,"fUST",-430.0,0.00021369,2,"2025-05-30T09:31:23.992",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142692,1748597484001,"fUST",-2118.16,0.00021369,2,"2025-05-30T09:31:24.001",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142693,1748597484011,"fUST",-430.0,0.00021369,2,"2025-05-30T09:31:24.011",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142694,1748597484020,"fUST",-1335.72,0.00021369,2,"2025-05-30T09:31:24.020",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142695,1748597484030,"fUST",-876.16,0.00021369,2,"2025-05-30T09:31:24.030",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142696,1748597484039,"fUST",-430.0,0.00021369,2,"2025-05-30T09:31:24.039",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142697,1748597484051,"fUST",-4652.73,0.00021369,2,"2025-05-30T09:31:24.051",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142698,1748597484061,"fUST",-884.74,0.00021369,2,"2025-05-30T09:31:24.061",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142699,1748597484070,"fUST",-657.7,0.00021369,2,"2025-05-30T09:31:24.070",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142700,1748597484079,"fUST",-694.23,0.00021369,2,"2025-05-30T09:31:24.079",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142701,1748597484088,"fUST",-430.0,0.00021369,2,"2025-05-30T09:31:24.088",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142702,1748597484098,"fUST",-430.0,0.00021369,2,"2025-05-30T09:31:24.098",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142703,1748597484107,"fUST",-430.0,0.00021369,2,"2025-05-30T09:31:24.107",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142704,1748597484117,"fUST",-2347.29,0.00021369,2,"2025-05-30T09:31:24.117",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142705,1748597484127,"fUST",-850.66,0.00021369,2,"2025-05-30T09:31:24.127",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142706,1748597484137,"fUST",-868.02,0.00021369,2,"2025-05-30T09:31:24.137",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142707,1748597484146,"fUST",-430.0,0.00021369,2,"2025-05-30T09:31:24.146",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142708,1748597484156,"fUST",-444.52,0.00021369,2,"2025-05-30T09:31:24.156",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142709,1748597484166,"fUST",-430.0,0.00021369,2,"2025-05-30T09:31:24.166",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142710,1748597484176,"fUST",-4733.35,0.00021369,2,"2025-05-30T09:31:24.176",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142711,1748597484185,"fUST",-430.0,0.00021369,2,"2025-05-30T09:31:24.185",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142712,1748597484194,"fUST",-678.55,0.00021369,2,"2025-05-30T09:31:24.194",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142713,1748597484203,"fUST",-759.67,0.00021369,2,"2025-05-30T09:31:24.203",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142714,1748597484213,"fUST",-683.15,0.00021369,2,"2025-05-30T09:31:24.213",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142715,1748597484222,"fUST",-4522.58,0.00021369,2,"2025-05-30T09:31:24.222",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142716,1748597484231,"fUST",-878.43,0.00021369,2,"2025-05-30T09:31:24.231",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142717,1748597484240,"fUST",-961.95,0.00021369,2,"2025-05-30T09:31:24.240",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142718,1748597484250,"fUST",-430.0,0.00021369,2,"2025-05-30T09:31:24.250",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142719,1748597484259,"fUST",-1570.96,0.00021369,2,"2025-05-30T09:31:24.259",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142720,1748597484268,"fUST",-430.0,0.00021369,2,"2025-05-30T09:31:24.268",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142721,1748597484278,"fUST",-430.0,0.00021369,2,"2025-05-30T09:31:24.278",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142722,1748597484287,"fUST",-492.95,0.00021369,2,"2025-05-30T09:31:24.287",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142723,1748597484297,"fUST",-5333.65,0.00021369,2,"2025-05-30T09:31:24.297",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142724,1748597484307,"fUST",-430.0,0.00021369,2,"2025-05-30T09:31:24.307",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142725,1748597484317,"fUST",-430.0,0.00021369,2,"2025-05-30T09:31:24.317",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142726,1748597484326,"fUST",-209.97711309,0.00021369,2,"2025-05-30T09:31:24.326",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142727,1748597484335,"fUST",-430.0,0.00021369,2,"2025-05-30T09:31:24.335",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142728,1748597484344,"fUST",-1491.2,0.00021369,2,"2025-05-30T09:31:24.344",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142729,1748597484356,"fUST",-1619.76,0.00021369,2,"2025-05-30T09:31:24.356",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142730,1748597484369,"fUST",-430.0,0.00021369,2,"2025-05-30T09:31:24.369",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142731,1748597484378,"fUST",-430.0,0.00021369,2,"2025-05-30T09:31:24.378",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142732,1748597484387,"fUST",-430.0,0.00021369,2,"2025-05-30T09:31:24.387",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142733,1748597484397,"fUST",-430.0,0.00021369,2,"2025-05-30T09:31:24.397",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142734,1748597484408,"fUST",-694.42,0.00021369,2,"2025-05-30T09:31:24.408",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142735,1748597484417,"fUST",-1980.76,0.00021369,2,"2025-05-30T09:31:24.417",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142736,1748597484427,"fUST",-3958.410857,0.0002137,2,"2025-05-30T09:31:24.427",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142737,1748597484436,"fUST",-516.35,0.000214,14,"2025-05-30T09:31:24.436",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142738,1748597484445,"fUST",-1212.25895113,0.00021452,5,"2025-05-30T09:31:24.445",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142739,1748597484455,"fUST",-512.17,0.000215,14,"2025-05-30T09:31:24.455",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142740,1748597484464,"fUST",-512.1655,0.000215,14,"2025-05-30T09:31:24.464",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142741,1748597484473,"fUST",-1212.25895113,0.0002159,5,"2025-05-30T09:31:24.473",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142742,1748597484483,"fUST",-206.0,0.000216,2,"2025-05-30T09:31:24.483",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142743,1748597484493,"fUST",-2000.0,0.00021616,2,"2025-05-30T09:31:24.493",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142744,1748597484502,"fUST",-1016.68467673,0.00021616,2,"2025-05-30T09:31:24.502",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142745,1748597484511,"fUST",-365.13011402,0.00021616,2,"2025-05-30T09:31:24.511",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142746,1748597484521,"fUST",-1000.0,0.00021631,2,"2025-05-30T09:31:24.521",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142747,1748597484530,"fUST",-1003.61613198,0.00021631,2,"2025-05-30T09:31:24.530",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142748,1748597484539,"fUST",-305.77909444,0.00021631,2,"2025-05-30T09:31:24.539",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142749,1748597484551,"fUST",-399841.40496811,0.00021641,5,"2025-05-30T09:31:24.551",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142750,1748597484563,"fUST",-430.0,0.00021643,2,"2025-05-30T09:31:24.563",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142751,1748597484572,"fUST",-430.0,0.00021643,2,"2025-05-30T09:31:24.572",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142752,1748597484582,"fUST",-430.0,0.00021643,2,"2025-05-30T09:31:24.582",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142753,1748597484591,"fUST",-430.0,0.00021643,2,"2025-05-30T09:31:24.591",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142754,1748597484601,"fUST",-344.24699966,0.00021643,2,"2025-05-30T09:31:24.601",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142755,1748597484610,"fUST",-430.0,0.00021643,2,"2025-05-30T09:31:24.610",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142756,1748597484620,"fUST",-305.74470567,0.00021643,2,"2025-05-30T09:31:24.620",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142757,1748597484629,"fUST",-430.0,0.00021643,2,"2025-05-30T09:31:24.629",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142758,1748597484638,"fUST",-430.0,0.00021643,2,"2025-05-30T09:31:24.638",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142759,1748597484647,"fUST",-430.0,0.00021643,2,"2025-05-30T09:31:24.647",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142760,1748597484656,"fUST",-677.51,0.00021643,2,"2025-05-30T09:31:24.656",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142761,1748597484665,"fUST",-450.06,0.00021643,2,"2025-05-30T09:31:24.665",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142762,1748597484675,"fUST",-430.0,0.00021643,2,"2025-05-30T09:31:24.675",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142763,1748597484684,"fUST",-430.0,0.00021643,2,"2025-05-30T09:31:24.684",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142764,1748597484693,"fUST",-467.02,0.00021643,2,"2025-05-30T09:31:24.693",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142765,1748597484703,"fUST",-436.0858894,0.00021643,2,"2025-05-30T09:31:24.703",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142766,1748597484712,"fUST",-430.0,0.00021643,2,"2025-05-30T09:31:24.712",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142767,1748597484721,"fUST",-430.0,0.00021643,2,"2025-05-30T09:31:24.721",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142768,1748597484730,"fUST",-430.0,0.00021643,2,"2025-05-30T09:31:24.730",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142769,1748597484739,"fUST",-430.0,0.00021643,2,"2025-05-30T09:31:24.739",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142770,1748597484748,"fUST",-430.0,0.00021643,2,"2025-05-30T09:31:24.748",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142771,1748597484757,"fUST",-430.0,0.00021643,2,"2025-05-30T09:31:24.757",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142772,1748597484767,"fUST",-455.26542395,0.00021643,2,"2025-05-30T09:31:24.767",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142773,1748597484776,"fUST",-430.0,0.00021643,2,"2025-05-30T09:31:24.776",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142774,1748597484786,"fUST",-430.0,0.00021643,2,"2025-05-30T09:31:24.786",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142775,1748597484797,"fUST",-430.0,0.00021643,2,"2025-05-30T09:31:24.797",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142776,1748597484807,"fUST",-430.0,0.00021643,2,"2025-05-30T09:31:24.807",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142777,1748597484816,"fUST",-430.0,0.00021643,2,"2025-05-30T09:31:24.816",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142778,1748597484825,"fUST",-430.0,0.00021643,2,"2025-05-30T09:31:24.825",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142779,1748597484835,"fUST",-430.0,0.00021643,2,"2025-05-30T09:31:24.835",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142780,1748597484844,"fUST",-430.0,0.00021643,2,"2025-05-30T09:31:24.844",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142781,1748597484853,"fUST",-430.0,0.00021643,2,"2025-05-30T09:31:24.853",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142782,1748597484862,"fUST",-574.07,0.00021643,2,"2025-05-30T09:31:24.862",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142783,1748597484871,"fUST",-430.0,0.00021643,2,"2025-05-30T09:31:24.871",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142784,1748597484881,"fUST",-444.58,0.00021643,2,"2025-05-30T09:31:24.881",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142785,1748597484890,"fUST",-430.0,0.00021643,2,"2025-05-30T09:31:24.890",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142786,1748597484899,"fUST",-430.0,0.00021643,2,"2025-05-30T09:31:24.899",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142787,1748597484908,"fUST",-430.0,0.00021643,2,"2025-05-30T09:31:24.908",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142788,1748597484917,"fUST",-455.53,0.00021643,2,"2025-05-30T09:31:24.917",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142789,1748597484926,"fUST",-430.0,0.00021643,2,"2025-05-30T09:31:24.926",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142790,1748597484935,"fUST",-566.28,0.00021643,2,"2025-05-30T09:31:24.935",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142791,1748597484944,"fUST",-264.17758372,0.00021643,2,"2025-05-30T09:31:24.944",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142792,1748597484953,"fUST",-529.11,0.00021643,2,"2025-05-30T09:31:24.953",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142793,1748597484962,"fUST",-258.1688206,0.00021643,2,"2025-05-30T09:31:24.962",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142794,1748597484971,"fUST",-430.0,0.00021643,2,"2025-05-30T09:31:24.971",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142795,1748597484981,"fUST",-430.0,0.00021643,2,"2025-05-30T09:31:24.981",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142796,1748597484990,"fUST",-836.83,0.00021643,2,"2025-05-30T09:31:24.990",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142797,1748597484999,"fUST",-430.0,0.00021643,2,"2025-05-30T09:31:24.999",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142798,1748597485009,"fUST",-430.0,0.00021643,2,"2025-05-30T09:31:25.009",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142799,1748597485018,"fUST",-562.51,0.00021643,2,"2025-05-30T09:31:25.018",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142800,1748597485028,"fUST",-430.0,0.00021643,2,"2025-05-30T09:31:25.028",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142801,1748597485037,"fUST",-430.0,0.00021643,2,"2025-05-30T09:31:25.037",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142802,1748597485047,"fUST",-444.78,0.00021643,2,"2025-05-30T09:31:25.047",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142803,1748597485183,"fUST",-439.95,0.00021643,2,"2025-05-30T09:31:25.183",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142804,1748597485192,"fUST",-430.0,0.00021643,2,"2025-05-30T09:31:25.192",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142805,1748597485202,"fUST",-430.0,0.00021643,2,"2025-05-30T09:31:25.202",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142806,1748597485211,"fUST",-430.0,0.00021643,2,"2025-05-30T09:31:25.211",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142807,1748597485221,"fUST",-430.0,0.00021643,2,"2025-05-30T09:31:25.221",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142808,1748597485231,"fUST",-430.0,0.00021643,2,"2025-05-30T09:31:25.231",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142809,1748597485240,"fUST",-430.0,0.00021643,2,"2025-05-30T09:31:25.240",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142810,1748597485249,"fUST",-430.0,0.00021643,2,"2025-05-30T09:31:25.249",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142811,1748597485259,"fUST",-430.0,0.00021643,2,"2025-05-30T09:31:25.259",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142812,1748597485269,"fUST",-430.0,0.00021643,2,"2025-05-30T09:31:25.269",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142813,1748597485278,"fUST",-430.0,0.00021643,2,"2025-05-30T09:31:25.278",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142814,1748597485287,"fUST",-553.69,0.00021643,2,"2025-05-30T09:31:25.287",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142815,1748597485302,"fUST",-430.0,0.00021643,2,"2025-05-30T09:31:25.302",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142816,1748597485311,"fUST",-430.0,0.00021643,2,"2025-05-30T09:31:25.311",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142817,1748597485323,"fUST",-328.26048495,0.00021643,2,"2025-05-30T09:31:25.323",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142818,1748597485333,"fUST",-556.94,0.00021643,2,"2025-05-30T09:31:25.333",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142819,1748597485344,"fUST",-430.0,0.00021643,2,"2025-05-30T09:31:25.344",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142820,1748597485355,"fUST",-430.0,0.00021643,2,"2025-05-30T09:31:25.355",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142821,1748597485367,"fUST",-430.0,0.00021643,2,"2025-05-30T09:31:25.367",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142822,1748597485376,"fUST",-430.0,0.00021643,2,"2025-05-30T09:31:25.376",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142823,1748597485386,"fUST",-430.0,0.00021643,2,"2025-05-30T09:31:25.386",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142824,1748597485396,"fUST",-430.0,0.00021643,2,"2025-05-30T09:31:25.396",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142825,1748597485406,"fUST",-500.0,0.00021643,2,"2025-05-30T09:31:25.406",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142826,1748597485415,"fUST",-430.0,0.00021643,2,"2025-05-30T09:31:25.415",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142827,1748597485425,"fUST",-2136.1,0.00021643,2,"2025-05-30T09:31:25.425",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142828,1748597485435,"fUST",-430.0,0.00021643,2,"2025-05-30T09:31:25.435",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142829,1748597485444,"fUST",-430.0,0.00021643,2,"2025-05-30T09:31:25.444",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142830,1748597485453,"fUST",-1266.16,0.00021643,2,"2025-05-30T09:31:25.453",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142831,1748597485462,"fUST",-430.0,0.00021643,2,"2025-05-30T09:31:25.462",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142832,1748597485472,"fUST",-679.38,0.00021643,2,"2025-05-30T09:31:25.472",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142833,1748597485481,"fUST",-431.91,0.00021643,2,"2025-05-30T09:31:25.481",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142834,1748597485491,"fUST",-430.0,0.00021643,2,"2025-05-30T09:31:25.491",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142835,1748597485500,"fUST",-430.0,0.00021643,2,"2025-05-30T09:31:25.500",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142836,1748597485509,"fUST",-430.0,0.00021643,2,"2025-05-30T09:31:25.509",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142837,1748597485519,"fUST",-1651.88,0.00021643,2,"2025-05-30T09:31:25.519",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142838,1748597485528,"fUST",-430.0,0.00021643,2,"2025-05-30T09:31:25.528",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142839,1748597485538,"fUST",-430.0,0.00021643,2,"2025-05-30T09:31:25.538",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142840,1748597485548,"fUST",-430.0,0.00021643,2,"2025-05-30T09:31:25.548",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142841,1748597485558,"fUST",-430.0,0.00021643,2,"2025-05-30T09:31:25.558",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142842,1748597485567,"fUST",-579.82,0.00021643,2,"2025-05-30T09:31:25.567",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142843,1748597485578,"fUST",-430.0,0.00021643,2,"2025-05-30T09:31:25.578",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142844,1748597485587,"fUST",-430.0,0.00021643,2,"2025-05-30T09:31:25.587",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142845,1748597485597,"fUST",-842.17,0.00021643,2,"2025-05-30T09:31:25.597",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142846,1748597485606,"fUST",-430.0,0.00021643,2,"2025-05-30T09:31:25.606",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142847,1748597485615,"fUST",-430.0,0.00021643,2,"2025-05-30T09:31:25.615",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142848,1748597485624,"fUST",-648.24,0.00021643,2,"2025-05-30T09:31:25.624",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142849,1748597485634,"fUST",-430.0,0.00021643,2,"2025-05-30T09:31:25.634",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142850,1748597485643,"fUST",-430.0,0.00021643,2,"2025-05-30T09:31:25.643",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142851,1748597485652,"fUST",-430.0,0.00021643,2,"2025-05-30T09:31:25.652",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142852,1748597485661,"fUST",-779.81,0.00021643,2,"2025-05-30T09:31:25.661",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142853,1748597485670,"fUST",-2633.33,0.00021643,2,"2025-05-30T09:31:25.670",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142854,1748597485681,"fUST",-430.0,0.00021643,2,"2025-05-30T09:31:25.681",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142855,1748597485690,"fUST",-430.0,0.00021643,2,"2025-05-30T09:31:25.690",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142856,1748597485700,"fUST",-430.0,0.00021643,2,"2025-05-30T09:31:25.700",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142857,1748597485710,"fUST",-549.84,0.00021643,2,"2025-05-30T09:31:25.710",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142858,1748597485723,"fUST",-430.0,0.00021643,2,"2025-05-30T09:31:25.723",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142859,1748597485733,"fUST",-830.07,0.00021643,2,"2025-05-30T09:31:25.733",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142860,1748597485743,"fUST",-430.0,0.00021643,2,"2025-05-30T09:31:25.743",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142861,1748597485754,"fUST",-430.0,0.00021643,2,"2025-05-30T09:31:25.754",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142862,1748597485763,"fUST",-430.0,0.00021643,2,"2025-05-30T09:31:25.763",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142863,1748597485773,"fUST",-430.0,0.00021643,2,"2025-05-30T09:31:25.773",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142864,1748597485782,"fUST",-430.0,0.00021643,2,"2025-05-30T09:31:25.782",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142865,1748597485791,"fUST",-558.47,0.00021643,2,"2025-05-30T09:31:25.791",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142866,1748597485802,"fUST",-525.61,0.00021643,2,"2025-05-30T09:31:25.802",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142867,1748597485812,"fUST",-1509.93,0.00021643,2,"2025-05-30T09:31:25.812",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142868,1748597485821,"fUST",-430.0,0.00021643,2,"2025-05-30T09:31:25.821",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142869,1748597485830,"fUST",-4081.65,0.00021643,2,"2025-05-30T09:31:25.830",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142870,1748597485840,"fUST",-430.0,0.00021643,2,"2025-05-30T09:31:25.840",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142871,1748597485850,"fUST",-1515.39,0.00021643,2,"2025-05-30T09:31:25.850",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142872,1748597485860,"fUST",-494.95,0.00021643,2,"2025-05-30T09:31:25.860",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142873,1748597485870,"fUST",-430.0,0.00021643,2,"2025-05-30T09:31:25.870",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142874,1748597485879,"fUST",-433.37,0.00021643,2,"2025-05-30T09:31:25.879",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142875,1748597485889,"fUST",-2148.05,0.00021643,2,"2025-05-30T09:31:25.889",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142876,1748597485899,"fUST",-430.0,0.00021643,2,"2025-05-30T09:31:25.899",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142877,1748597485909,"fUST",-430.0,0.00021643,2,"2025-05-30T09:31:25.909",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142878,1748597485918,"fUST",-765.31,0.00021643,2,"2025-05-30T09:31:25.918",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142879,1748597485927,"fUST",-341.72782743,0.00021643,2,"2025-05-30T09:31:25.927",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142880,1748597485936,"fUST",-535.58,0.00021643,2,"2025-05-30T09:31:25.936",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142881,1748597485946,"fUST",-1254.15,0.00021643,2,"2025-05-30T09:31:25.946",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142882,1748597485956,"fUST",-430.0,0.00021643,2,"2025-05-30T09:31:25.956",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142883,1748597485966,"fUST",-2118.16,0.00021643,2,"2025-05-30T09:31:25.966",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142884,1748597485975,"fUST",-430.0,0.00021643,2,"2025-05-30T09:31:25.975",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142885,1748597485984,"fUST",-1335.72,0.00021643,2,"2025-05-30T09:31:25.984",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142886,1748597485994,"fUST",-876.16,0.00021643,2,"2025-05-30T09:31:25.994",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142887,1748597486003,"fUST",-430.0,0.00021643,2,"2025-05-30T09:31:26.003",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142888,1748597486013,"fUST",-4652.73,0.00021643,2,"2025-05-30T09:31:26.013",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142889,1748597486022,"fUST",-884.74,0.00021643,2,"2025-05-30T09:31:26.022",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142890,1748597486031,"fUST",-657.7,0.00021643,2,"2025-05-30T09:31:26.031",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142891,1748597486040,"fUST",-694.23,0.00021643,2,"2025-05-30T09:31:26.040",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142892,1748597486051,"fUST",-430.0,0.00021643,2,"2025-05-30T09:31:26.051",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142893,1748597486061,"fUST",-430.0,0.00021643,2,"2025-05-30T09:31:26.061",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142894,1748597486071,"fUST",-255.42819833,0.00021643,2,"2025-05-30T09:31:26.071",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142895,1748597486081,"fUST",-2347.29,0.00021643,2,"2025-05-30T09:31:26.081",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142896,1748597486090,"fUST",-850.66,0.00021643,2,"2025-05-30T09:31:26.090",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142897,1748597486100,"fUST",-868.02,0.00021643,2,"2025-05-30T09:31:26.100",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142898,1748597486110,"fUST",-430.0,0.00021643,2,"2025-05-30T09:31:26.110",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142899,1748597486119,"fUST",-444.52,0.00021643,2,"2025-05-30T09:31:26.119",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142900,1748597486129,"fUST",-430.0,0.00021643,2,"2025-05-30T09:31:26.129",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142901,1748597486139,"fUST",-4733.35,0.00021643,2,"2025-05-30T09:31:26.139",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142902,1748597486149,"fUST",-568.93860503,0.00021643,2,"2025-05-30T09:31:26.149",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142903,1748597486159,"fUST",-678.55,0.00021643,2,"2025-05-30T09:31:26.159",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142904,1748597486169,"fUST",-759.67,0.00021643,2,"2025-05-30T09:31:26.169",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142905,1748597486179,"fUST",-683.15,0.00021643,2,"2025-05-30T09:31:26.179",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142906,1748597486188,"fUST",-4522.58,0.00021643,2,"2025-05-30T09:31:26.188",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142907,1748597486197,"fUST",-878.43,0.00021643,2,"2025-05-30T09:31:26.197",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142908,1748597486207,"fUST",-961.95,0.00021643,2,"2025-05-30T09:31:26.207",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142909,1748597486219,"fUST",-430.0,0.00021643,2,"2025-05-30T09:31:26.219",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142910,1748597486229,"fUST",-1570.96,0.00021643,2,"2025-05-30T09:31:26.229",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142911,1748597486238,"fUST",-430.0,0.00021643,2,"2025-05-30T09:31:26.238",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142912,1748597486248,"fUST",-539.74083826,0.00021643,2,"2025-05-30T09:31:26.248",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142913,1748597486258,"fUST",-492.95,0.00021643,2,"2025-05-30T09:31:26.258",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142914,1748597486267,"fUST",-5333.65,0.00021643,2,"2025-05-30T09:31:26.267",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142915,1748597486277,"fUST",-430.0,0.00021643,2,"2025-05-30T09:31:26.277",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142916,1748597486286,"fUST",-430.0,0.00021643,2,"2025-05-30T09:31:26.286",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142917,1748597486296,"fUST",-430.0,0.00021643,2,"2025-05-30T09:31:26.296",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142918,1748597486306,"fUST",-1491.2,0.00021643,2,"2025-05-30T09:31:26.306",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142919,1748597486316,"fUST",-1619.76,0.00021643,2,"2025-05-30T09:31:26.316",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142920,1748597486326,"fUST",-430.0,0.00021643,2,"2025-05-30T09:31:26.326",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142921,1748597486335,"fUST",-430.0,0.00021643,2,"2025-05-30T09:31:26.335",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142922,1748597486346,"fUST",-430.0,0.00021643,2,"2025-05-30T09:31:26.346",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142923,1748597486359,"fUST",-564.02373096,0.00021643,2,"2025-05-30T09:31:26.359",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142924,1748597486368,"fUST",-694.42,0.00021643,2,"2025-05-30T09:31:26.368",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142925,1748597486378,"fUST",-1980.76,0.00021643,2,"2025-05-30T09:31:26.378",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142926,1748597486388,"fUST",-4000.0,0.00021687,2,"2025-05-30T09:31:26.388",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142927,1748597486399,"fUST",-1212.25895113,0.00021728,5,"2025-05-30T09:31:26.399",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142928,1748597486409,"fUST",-1005.73,0.000218,5,"2025-05-30T09:31:26.409",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142929,1748597486419,"fUST",-160.0,0.00021841,7,"2025-05-30T09:31:26.419",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142930,1748597486429,"fUST",-1212.25895113,0.00021866,6,"2025-05-30T09:31:26.429",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142931,1748597486439,"fUST",-6270.10490547,0.00021879,2,"2025-05-30T09:31:26.439",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142932,1748597486449,"fUST",-1500.0,0.00021891,2,"2025-05-30T09:31:26.449",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142933,1748597486459,"fUST",-1500.0,0.00021891,2,"2025-05-30T09:31:26.459",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142934,1748597486468,"fUST",-150.0,0.00021896,2,"2025-05-30T09:31:26.468",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142935,1748597486478,"fUST",-8694.405508,0.000219,30,"2025-05-30T09:31:26.478",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142936,1748597486487,"fUST",-516.35,0.000219,14,"2025-05-30T09:31:26.487",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142937,1748597486497,"fUST",-200.0,0.00021917,2,"2025-05-30T09:31:26.497",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142938,1748597486507,"fUST",-430.0,0.00021917,2,"2025-05-30T09:31:26.507",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142939,1748597486516,"fUST",-409.55664954,0.00021917,2,"2025-05-30T09:31:26.516",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142940,1748597486526,"fUST",-420.31975698,0.00021917,2,"2025-05-30T09:31:26.526",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142941,1748597486535,"fUST",-430.0,0.00021917,2,"2025-05-30T09:31:26.535",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142942,1748597486546,"fUST",-430.0,0.00021917,2,"2025-05-30T09:31:26.546",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142943,1748597486555,"fUST",-430.0,0.00021917,2,"2025-05-30T09:31:26.555",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142944,1748597486566,"fUST",-430.0,0.00021917,2,"2025-05-30T09:31:26.566",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142945,1748597486575,"fUST",-430.0,0.00021917,2,"2025-05-30T09:31:26.575",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142946,1748597486585,"fUST",-677.51,0.00021917,2,"2025-05-30T09:31:26.585",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142947,1748597486595,"fUST",-450.06,0.00021917,2,"2025-05-30T09:31:26.595",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142948,1748597486604,"fUST",-430.0,0.00021917,2,"2025-05-30T09:31:26.604",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142949,1748597486614,"fUST",-430.0,0.00021917,2,"2025-05-30T09:31:26.614",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142950,1748597486623,"fUST",-467.02,0.00021917,2,"2025-05-30T09:31:26.623",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142951,1748597486632,"fUST",-430.0,0.00021917,2,"2025-05-30T09:31:26.632",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142952,1748597486642,"fUST",-430.0,0.00021917,2,"2025-05-30T09:31:26.642",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142953,1748597486651,"fUST",-327.28320453,0.00021917,2,"2025-05-30T09:31:26.651",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142954,1748597486661,"fUST",-430.0,0.00021917,2,"2025-05-30T09:31:26.661",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142955,1748597486670,"fUST",-430.0,0.00021917,2,"2025-05-30T09:31:26.670",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142956,1748597486680,"fUST",-430.0,0.00021917,2,"2025-05-30T09:31:26.680",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142957,1748597486690,"fUST",-430.0,0.00021917,2,"2025-05-30T09:31:26.690",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142958,1748597486700,"fUST",-430.0,0.00021917,2,"2025-05-30T09:31:26.700",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142959,1748597486709,"fUST",-430.0,0.00021917,2,"2025-05-30T09:31:26.709",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142960,1748597486719,"fUST",-430.0,0.00021917,2,"2025-05-30T09:31:26.719",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142961,1748597486729,"fUST",-430.0,0.00021917,2,"2025-05-30T09:31:26.729",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142962,1748597486739,"fUST",-430.0,0.00021917,2,"2025-05-30T09:31:26.739",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142963,1748597486748,"fUST",-430.0,0.00021917,2,"2025-05-30T09:31:26.748",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142964,1748597486758,"fUST",-430.0,0.00021917,2,"2025-05-30T09:31:26.758",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142965,1748597486768,"fUST",-464.73410924,0.00021917,2,"2025-05-30T09:31:26.768",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142966,1748597486778,"fUST",-574.07,0.00021917,2,"2025-05-30T09:31:26.778",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142967,1748597486788,"fUST",-430.0,0.00021917,2,"2025-05-30T09:31:26.788",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142968,1748597486799,"fUST",-444.58,0.00021917,2,"2025-05-30T09:31:26.799",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142969,1748597486808,"fUST",-430.0,0.00021917,2,"2025-05-30T09:31:26.808",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142970,1748597486818,"fUST",-430.0,0.00021917,2,"2025-05-30T09:31:26.818",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142971,1748597486827,"fUST",-430.0,0.00021917,2,"2025-05-30T09:31:26.827",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142972,1748597486837,"fUST",-455.53,0.00021917,2,"2025-05-30T09:31:26.837",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142973,1748597486846,"fUST",-430.0,0.00021917,2,"2025-05-30T09:31:26.846",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142974,1748597486856,"fUST",-566.28,0.00021917,2,"2025-05-30T09:31:26.856",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142975,1748597486866,"fUST",-529.11,0.00021917,2,"2025-05-30T09:31:26.866",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142976,1748597486875,"fUST",-430.0,0.00021917,2,"2025-05-30T09:31:26.875",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142977,1748597486885,"fUST",-281.62673082,0.00021917,2,"2025-05-30T09:31:26.885",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142978,1748597486894,"fUST",-836.83,0.00021917,2,"2025-05-30T09:31:26.894",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142979,1748597486903,"fUST",-430.0,0.00021917,2,"2025-05-30T09:31:26.903",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142980,1748597486913,"fUST",-430.0,0.00021917,2,"2025-05-30T09:31:26.913",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142981,1748597486923,"fUST",-562.51,0.00021917,2,"2025-05-30T09:31:26.923",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142982,1748597486933,"fUST",-430.0,0.00021917,2,"2025-05-30T09:31:26.933",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142983,1748597486942,"fUST",-430.0,0.00021917,2,"2025-05-30T09:31:26.942",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142984,1748597486952,"fUST",-444.78,0.00021917,2,"2025-05-30T09:31:26.952",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142985,1748597486960,"fUST",-439.95,0.00021917,2,"2025-05-30T09:31:26.960",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142986,1748597486968,"fUST",-430.0,0.00021917,2,"2025-05-30T09:31:26.968",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142987,1748597486977,"fUST",-430.0,0.00021917,2,"2025-05-30T09:31:26.977",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142988,1748597486985,"fUST",-430.0,0.00021917,2,"2025-05-30T09:31:26.985",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142989,1748597486994,"fUST",-430.0,0.00021917,2,"2025-05-30T09:31:26.994",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142990,1748597487002,"fUST",-430.0,0.00021917,2,"2025-05-30T09:31:27.002",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142991,1748597487011,"fUST",-430.0,0.00021917,2,"2025-05-30T09:31:27.011",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142992,1748597487019,"fUST",-430.0,0.00021917,2,"2025-05-30T09:31:27.019",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142993,1748597487028,"fUST",-430.0,0.00021917,2,"2025-05-30T09:31:27.028",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142994,1748597487037,"fUST",-430.0,0.00021917,2,"2025-05-30T09:31:27.037",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142995,1748597487048,"fUST",-430.0,0.00021917,2,"2025-05-30T09:31:27.048",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142996,1748597487057,"fUST",-500.0,0.00021917,2,"2025-05-30T09:31:27.057",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142997,1748597487066,"fUST",-553.69,0.00021917,2,"2025-05-30T09:31:27.066",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142998,1748597487074,"fUST",-430.0,0.00021917,2,"2025-05-30T09:31:27.074",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363142999,1748597487083,"fUST",-556.94,0.00021917,2,"2025-05-30T09:31:27.083",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143000,1748597487091,"fUST",-430.0,0.00021917,2,"2025-05-30T09:31:27.091",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143001,1748597487101,"fUST",-430.0,0.00021917,2,"2025-05-30T09:31:27.101",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143002,1748597487111,"fUST",-430.0,0.00021917,2,"2025-05-30T09:31:27.111",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143003,1748597487120,"fUST",-430.0,0.00021917,2,"2025-05-30T09:31:27.120",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143004,1748597487130,"fUST",-483.90864755,0.00021917,2,"2025-05-30T09:31:27.130",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143005,1748597487140,"fUST",-500.0,0.00021917,2,"2025-05-30T09:31:27.140",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143006,1748597487149,"fUST",-430.0,0.00021917,2,"2025-05-30T09:31:27.149",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143007,1748597487158,"fUST",-430.0,0.00021917,2,"2025-05-30T09:31:27.158",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143008,1748597487166,"fUST",-2136.1,0.00021917,2,"2025-05-30T09:31:27.166",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143009,1748597487176,"fUST",-430.0,0.00021917,2,"2025-05-30T09:31:27.176",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143010,1748597487185,"fUST",-430.0,0.00021917,2,"2025-05-30T09:31:27.185",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143011,1748597487195,"fUST",-1266.16,0.00021917,2,"2025-05-30T09:31:27.195",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143012,1748597487205,"fUST",-430.0,0.00021917,2,"2025-05-30T09:31:27.205",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143013,1748597487214,"fUST",-679.38,0.00021917,2,"2025-05-30T09:31:27.214",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143014,1748597487224,"fUST",-431.91,0.00021917,2,"2025-05-30T09:31:27.224",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143015,1748597487234,"fUST",-430.0,0.00021917,2,"2025-05-30T09:31:27.234",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143016,1748597487243,"fUST",-430.0,0.00021917,2,"2025-05-30T09:31:27.243",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143017,1748597487252,"fUST",-430.0,0.00021917,2,"2025-05-30T09:31:27.252",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143018,1748597487266,"fUST",-1651.88,0.00021917,2,"2025-05-30T09:31:27.266",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143019,1748597487276,"fUST",-179.28421111,0.00021917,2,"2025-05-30T09:31:27.276",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143020,1748597487285,"fUST",-500.0,0.00021917,2,"2025-05-30T09:31:27.285",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143021,1748597487298,"fUST",-500.0,0.00021917,2,"2025-05-30T09:31:27.298",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143022,1748597487308,"fUST",-500.0,0.00021917,2,"2025-05-30T09:31:27.308",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143023,1748597487318,"fUST",-500.0,0.00021917,2,"2025-05-30T09:31:27.318",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143024,1748597487328,"fUST",-500.0,0.00021917,2,"2025-05-30T09:31:27.328",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143025,1748597487338,"fUST",-500.0,0.00021917,2,"2025-05-30T09:31:27.338",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143026,1748597487347,"fUST",-500.0,0.00021917,2,"2025-05-30T09:31:27.347",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143027,1748597487362,"fUST",-500.0,0.00021917,2,"2025-05-30T09:31:27.362",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143028,1748597487372,"fUST",-500.0,0.00021917,2,"2025-05-30T09:31:27.372",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143029,1748597487382,"fUST",-500.0,0.00021917,2,"2025-05-30T09:31:27.382",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143030,1748597487392,"fUST",-500.0,0.00021917,2,"2025-05-30T09:31:27.392",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143031,1748597487402,"fUST",-430.0,0.00021917,2,"2025-05-30T09:31:27.402",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143032,1748597487412,"fUST",-430.0,0.00021917,2,"2025-05-30T09:31:27.412",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143033,1748597487422,"fUST",-430.0,0.00021917,2,"2025-05-30T09:31:27.422",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143034,1748597487431,"fUST",-579.82,0.00021917,2,"2025-05-30T09:31:27.431",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143035,1748597487442,"fUST",-430.0,0.00021917,2,"2025-05-30T09:31:27.442",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143036,1748597487452,"fUST",-430.0,0.00021917,2,"2025-05-30T09:31:27.452",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143037,1748597487462,"fUST",-842.17,0.00021917,2,"2025-05-30T09:31:27.462",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143038,1748597487472,"fUST",-430.0,0.00021917,2,"2025-05-30T09:31:27.472",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143039,1748597487482,"fUST",-433.88144596,0.00021917,2,"2025-05-30T09:31:27.482",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143040,1748597487491,"fUST",-648.24,0.00021917,2,"2025-05-30T09:31:27.491",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143041,1748597487501,"fUST",-430.0,0.00021917,2,"2025-05-30T09:31:27.501",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143042,1748597487510,"fUST",-567.41535896,0.00021917,2,"2025-05-30T09:31:27.510",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143043,1748597487519,"fUST",-430.0,0.00021917,2,"2025-05-30T09:31:27.519",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143044,1748597487529,"fUST",-779.81,0.00021917,2,"2025-05-30T09:31:27.529",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143045,1748597487539,"fUST",-2633.33,0.00021917,2,"2025-05-30T09:31:27.539",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143046,1748597487550,"fUST",-430.0,0.00021917,2,"2025-05-30T09:31:27.550",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143047,1748597487559,"fUST",-430.0,0.00021917,2,"2025-05-30T09:31:27.559",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143048,1748597487568,"fUST",-430.0,0.00021917,2,"2025-05-30T09:31:27.568",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143049,1748597487578,"fUST",-549.84,0.00021917,2,"2025-05-30T09:31:27.578",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143050,1748597487587,"fUST",-430.0,0.00021917,2,"2025-05-30T09:31:27.587",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143051,1748597487597,"fUST",-830.07,0.00021917,2,"2025-05-30T09:31:27.597",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143052,1748597487606,"fUST",-430.0,0.00021917,2,"2025-05-30T09:31:27.606",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143053,1748597487615,"fUST",-430.0,0.00021917,2,"2025-05-30T09:31:27.615",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143054,1748597487624,"fUST",-430.0,0.00021917,2,"2025-05-30T09:31:27.624",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143055,1748597487634,"fUST",-200.0,0.00021917,2,"2025-05-30T09:31:27.634",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143056,1748597487643,"fUST",-430.0,0.00021917,2,"2025-05-30T09:31:27.643",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143057,1748597487652,"fUST",-558.47,0.00021917,2,"2025-05-30T09:31:27.652",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143058,1748597487662,"fUST",-525.61,0.00021917,2,"2025-05-30T09:31:27.662",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143059,1748597487797,"fUST",-1509.93,0.00021917,2,"2025-05-30T09:31:27.797",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143060,1748597487807,"fUST",-430.0,0.00021917,2,"2025-05-30T09:31:27.807",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143061,1748597487817,"fUST",-4081.65,0.00021917,2,"2025-05-30T09:31:27.817",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143062,1748597487826,"fUST",-407.22,0.00021917,2,"2025-05-30T09:31:27.826",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143063,1748597487836,"fUST",-1515.39,0.00021917,2,"2025-05-30T09:31:27.836",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143064,1748597487846,"fUST",-494.95,0.00021917,2,"2025-05-30T09:31:27.846",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143065,1748597487855,"fUST",-430.0,0.00021917,2,"2025-05-30T09:31:27.855",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143066,1748597487864,"fUST",-433.37,0.00021917,2,"2025-05-30T09:31:27.864",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143067,1748597487874,"fUST",-2148.05,0.00021917,2,"2025-05-30T09:31:27.874",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143068,1748597487883,"fUST",-430.0,0.00021917,2,"2025-05-30T09:31:27.883",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143069,1748597487892,"fUST",-430.0,0.00021917,2,"2025-05-30T09:31:27.892",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143070,1748597487901,"fUST",-765.31,0.00021917,2,"2025-05-30T09:31:27.901",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143071,1748597487911,"fUST",-535.58,0.00021917,2,"2025-05-30T09:31:27.911",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143072,1748597487919,"fUST",-1254.15,0.00021917,2,"2025-05-30T09:31:27.919",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143073,1748597487928,"fUST",-471.26148848,0.00021917,2,"2025-05-30T09:31:27.928",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143074,1748597487938,"fUST",-2118.16,0.00021917,2,"2025-05-30T09:31:27.938",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143075,1748597487947,"fUST",-430.0,0.00021917,2,"2025-05-30T09:31:27.947",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143076,1748597487956,"fUST",-1335.72,0.00021917,2,"2025-05-30T09:31:27.956",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143077,1748597487965,"fUST",-876.16,0.00021917,2,"2025-05-30T09:31:27.965",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143078,1748597487974,"fUST",-430.0,0.00021917,2,"2025-05-30T09:31:27.974",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143079,1748597487984,"fUST",-4652.73,0.00021917,2,"2025-05-30T09:31:27.984",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143080,1748597487993,"fUST",-884.74,0.00021917,2,"2025-05-30T09:31:27.993",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143081,1748597488002,"fUST",-657.7,0.00021917,2,"2025-05-30T09:31:28.002",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143082,1748597488011,"fUST",-694.23,0.00021917,2,"2025-05-30T09:31:28.011",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143083,1748597488021,"fUST",-430.0,0.00021917,2,"2025-05-30T09:31:28.021",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143084,1748597488030,"fUST",-430.0,0.00021917,2,"2025-05-30T09:31:28.030",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143085,1748597488039,"fUST",-2347.29,0.00021917,2,"2025-05-30T09:31:28.039",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143086,1748597488049,"fUST",-850.66,0.00021917,2,"2025-05-30T09:31:28.049",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143087,1748597488059,"fUST",-868.02,0.00021917,2,"2025-05-30T09:31:28.059",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143088,1748597488068,"fUST",-471.51439855,0.00021917,2,"2025-05-30T09:31:28.068",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143089,1748597488078,"fUST",-444.52,0.00021917,2,"2025-05-30T09:31:28.078",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143090,1748597488087,"fUST",-430.0,0.00021917,2,"2025-05-30T09:31:28.087",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143091,1748597488095,"fUST",-4733.35,0.00021917,2,"2025-05-30T09:31:28.095",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143092,1748597488105,"fUST",-678.55,0.00021917,2,"2025-05-30T09:31:28.105",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143093,1748597488115,"fUST",-759.67,0.00021917,2,"2025-05-30T09:31:28.115",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143094,1748597488124,"fUST",-683.15,0.00021917,2,"2025-05-30T09:31:28.124",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143095,1748597488133,"fUST",-4522.58,0.00021917,2,"2025-05-30T09:31:28.133",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143096,1748597488143,"fUST",-878.43,0.00021917,2,"2025-05-30T09:31:28.143",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143097,1748597488152,"fUST",-961.95,0.00021917,2,"2025-05-30T09:31:28.152",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143098,1748597488162,"fUST",-430.0,0.00021917,2,"2025-05-30T09:31:28.162",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143099,1748597488171,"fUST",-1570.96,0.00021917,2,"2025-05-30T09:31:28.171",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143100,1748597488181,"fUST",-430.0,0.00021917,2,"2025-05-30T09:31:28.181",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143101,1748597488190,"fUST",-492.95,0.00021917,2,"2025-05-30T09:31:28.190",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143102,1748597488200,"fUST",-5333.65,0.00021917,2,"2025-05-30T09:31:28.200",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143103,1748597488210,"fUST",-430.0,0.00021917,2,"2025-05-30T09:31:28.210",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143104,1748597488220,"fUST",-430.0,0.00021917,2,"2025-05-30T09:31:28.220",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143105,1748597488230,"fUST",-430.0,0.00021917,2,"2025-05-30T09:31:28.230",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143106,1748597488240,"fUST",-1491.2,0.00021917,2,"2025-05-30T09:31:28.240",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143107,1748597488249,"fUST",-1619.76,0.00021917,2,"2025-05-30T09:31:28.249",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143108,1748597488258,"fUST",-430.0,0.00021917,2,"2025-05-30T09:31:28.258",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143109,1748597488267,"fUST",-430.0,0.00021917,2,"2025-05-30T09:31:28.267",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143110,1748597488277,"fUST",-430.0,0.00021917,2,"2025-05-30T09:31:28.277",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143111,1748597488286,"fUST",-694.42,0.00021917,2,"2025-05-30T09:31:28.286",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143112,1748597488296,"fUST",-1980.76,0.00021917,2,"2025-05-30T09:31:28.296",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143113,1748597488306,"fUST",-2000.0,0.00021918,7,"2025-05-30T09:31:28.306",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143114,1748597488315,"fUST",-153.0,0.00021918,2,"2025-05-30T09:31:28.315",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143115,1748597488325,"fUST",-153.0,0.00021918,2,"2025-05-30T09:31:28.325",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143116,1748597488334,"fUST",-153.0,0.00021918,2,"2025-05-30T09:31:28.334",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143117,1748597488344,"fUST",-153.0,0.00021918,2,"2025-05-30T09:31:28.344",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143118,1748597488356,"fUST",-153.0,0.00021918,2,"2025-05-30T09:31:28.356",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143119,1748597488366,"fUST",-153.0,0.00021918,2,"2025-05-30T09:31:28.366",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143120,1748597488376,"fUST",-153.0,0.00021918,2,"2025-05-30T09:31:28.376",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143121,1748597488385,"fUST",-153.0,0.00021918,2,"2025-05-30T09:31:28.385",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143122,1748597488395,"fUST",-153.0,0.00021918,2,"2025-05-30T09:31:28.395",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143123,1748597488405,"fUST",-153.0,0.00021918,2,"2025-05-30T09:31:28.405",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143124,1748597488415,"fUST",-153.0,0.00021918,2,"2025-05-30T09:31:28.415",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143125,1748597488424,"fUST",-153.0,0.00021918,2,"2025-05-30T09:31:28.424",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143126,1748597488433,"fUST",-153.0,0.00021918,2,"2025-05-30T09:31:28.433",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143127,1748597488443,"fUST",-153.0,0.00021918,2,"2025-05-30T09:31:28.443",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143128,1748597488453,"fUST",-153.0,0.00021918,2,"2025-05-30T09:31:28.453",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143129,1748597488462,"fUST",-153.0,0.00021918,2,"2025-05-30T09:31:28.462",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143130,1748597488471,"fUST",-153.0,0.00021918,2,"2025-05-30T09:31:28.471",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143131,1748597488480,"fUST",-153.0,0.00021918,2,"2025-05-30T09:31:28.480",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143132,1748597488489,"fUST",-153.0,0.00021918,2,"2025-05-30T09:31:28.489",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143133,1748597488498,"fUST",-153.0,0.00021918,2,"2025-05-30T09:31:28.498",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143134,1748597488508,"fUST",-153.0,0.00021918,2,"2025-05-30T09:31:28.508",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143135,1748597488517,"fUST",-153.0,0.00021918,2,"2025-05-30T09:31:28.517",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143136,1748597488526,"fUST",-158.1746953,0.00021918,2,"2025-05-30T09:31:28.526",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143137,1748597488536,"fUST",-153.0,0.00021918,2,"2025-05-30T09:31:28.536",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143138,1748597488546,"fUST",-153.0,0.00021918,2,"2025-05-30T09:31:28.546",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143139,1748597488555,"fUST",-153.0,0.00021918,2,"2025-05-30T09:31:28.555",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143140,1748597488564,"fUST",-153.0,0.00021918,2,"2025-05-30T09:31:28.564",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143141,1748597488574,"fUST",-153.0,0.00021918,2,"2025-05-30T09:31:28.574",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143142,1748597488583,"fUST",-153.0,0.00021918,2,"2025-05-30T09:31:28.583",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143143,1748597488592,"fUST",-153.0,0.00021918,2,"2025-05-30T09:31:28.592",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143144,1748597488602,"fUST",-153.0,0.00021918,2,"2025-05-30T09:31:28.602",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143145,1748597488612,"fUST",-153.0,0.00021918,2,"2025-05-30T09:31:28.612",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143146,1748597488621,"fUST",-153.0,0.00021918,2,"2025-05-30T09:31:28.621",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143147,1748597488631,"fUST",-153.0,0.00021918,2,"2025-05-30T09:31:28.631",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143148,1748597488641,"fUST",-153.0,0.00021918,2,"2025-05-30T09:31:28.641",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143149,1748597488651,"fUST",-153.0,0.00021918,2,"2025-05-30T09:31:28.651",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143150,1748597488660,"fUST",-153.0,0.00021918,2,"2025-05-30T09:31:28.660",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143151,1748597488669,"fUST",-153.0,0.00021918,2,"2025-05-30T09:31:28.669",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143152,1748597488679,"fUST",-153.0,0.00021918,2,"2025-05-30T09:31:28.679",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143153,1748597488688,"fUST",-153.0,0.00021918,2,"2025-05-30T09:31:28.688",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143154,1748597488697,"fUST",-153.0,0.00021918,2,"2025-05-30T09:31:28.697",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143155,1748597488707,"fUST",-153.0,0.00021918,2,"2025-05-30T09:31:28.707",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143156,1748597488716,"fUST",-153.0,0.00021918,2,"2025-05-30T09:31:28.716",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143157,1748597488726,"fUST",-153.0,0.00021918,2,"2025-05-30T09:31:28.726",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143158,1748597488735,"fUST",-153.0,0.00021918,2,"2025-05-30T09:31:28.735",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143159,1748597488744,"fUST",-153.0,0.00021918,2,"2025-05-30T09:31:28.744",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143160,1748597488754,"fUST",-153.0,0.00021918,2,"2025-05-30T09:31:28.754",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143161,1748597488764,"fUST",-153.0,0.00021918,2,"2025-05-30T09:31:28.764",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143162,1748597488774,"fUST",-153.0,0.00021918,2,"2025-05-30T09:31:28.774",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143163,1748597488783,"fUST",-153.0,0.00021918,2,"2025-05-30T09:31:28.783",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143164,1748597488792,"fUST",-153.0,0.00021918,2,"2025-05-30T09:31:28.792",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143165,1748597488802,"fUST",-153.0,0.00021918,2,"2025-05-30T09:31:28.802",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143166,1748597488811,"fUST",-153.0,0.00021918,2,"2025-05-30T09:31:28.811",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143167,1748597488821,"fUST",-153.0,0.00021918,2,"2025-05-30T09:31:28.821",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143168,1748597488830,"fUST",-153.0,0.00021918,2,"2025-05-30T09:31:28.830",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143169,1748597488840,"fUST",-153.0,0.00021918,2,"2025-05-30T09:31:28.840",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143170,1748597488849,"fUST",-153.0,0.00021918,2,"2025-05-30T09:31:28.849",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143171,1748597488858,"fUST",-153.0,0.00021918,2,"2025-05-30T09:31:28.858",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143172,1748597488867,"fUST",-500.0,0.00021918,2,"2025-05-30T09:31:28.867",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143173,1748597488877,"fUST",-500.0,0.00021918,2,"2025-05-30T09:31:28.877",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143174,1748597488886,"fUST",-500.0,0.00021918,2,"2025-05-30T09:31:28.886",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143175,1748597488896,"fUST",-500.0,0.00021918,2,"2025-05-30T09:31:28.896",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143176,1748597488905,"fUST",-500.0,0.00021918,2,"2025-05-30T09:31:28.905",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143177,1748597488915,"fUST",-500.0,0.00021918,2,"2025-05-30T09:31:28.915",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143178,1748597488925,"fUST",-500.0,0.00021918,2,"2025-05-30T09:31:28.925",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143179,1748597488934,"fUST",-500.0,0.00021918,2,"2025-05-30T09:31:28.934",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143180,1748597488944,"fUST",-500.0,0.00021918,2,"2025-05-30T09:31:28.944",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143181,1748597488954,"fUST",-500.0,0.00021918,2,"2025-05-30T09:31:28.954",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143182,1748597488963,"fUST",-500.0,0.00021918,2,"2025-05-30T09:31:28.963",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143183,1748597488973,"fUST",-500.0,0.00021918,2,"2025-05-30T09:31:28.973",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143184,1748597488983,"fUST",-500.0,0.00021918,2,"2025-05-30T09:31:28.983",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143185,1748597488992,"fUST",-500.0,0.00021918,2,"2025-05-30T09:31:28.992",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143186,1748597489002,"fUST",-500.0,0.00021918,2,"2025-05-30T09:31:29.002",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143187,1748597489012,"fUST",-163.61443405,0.00021918,2,"2025-05-30T09:31:29.012",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143188,1748597489021,"fUST",-206.0,0.0002197,2,"2025-05-30T09:31:29.021",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143189,1748597489031,"fUST",-500.0,0.00021973,2,"2025-05-30T09:31:29.031",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143190,1748597489041,"fUST",-500.0,0.00021973,2,"2025-05-30T09:31:29.041",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143191,1748597489051,"fUST",-500.98659777,0.00021973,2,"2025-05-30T09:31:29.051",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143192,1748597489061,"fUST",-500.0,0.00021973,2,"2025-05-30T09:31:29.061",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143193,1748597489070,"fUST",-600.0,0.00021973,2,"2025-05-30T09:31:29.070",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143194,1748597489080,"fUST",-500.0,0.00021973,2,"2025-05-30T09:31:29.080",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143195,1748597489089,"fUST",-500.0,0.00021973,2,"2025-05-30T09:31:29.089",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143196,1748597489098,"fUST",-500.0,0.00021973,2,"2025-05-30T09:31:29.098",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143197,1748597489108,"fUST",-500.0,0.00021973,2,"2025-05-30T09:31:29.108",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143198,1748597489117,"fUST",-500.0,0.00021973,2,"2025-05-30T09:31:29.117",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143199,1748597489127,"fUST",-500.0,0.00021973,2,"2025-05-30T09:31:29.127",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143200,1748597489137,"fUST",-502.42334305,0.00021973,2,"2025-05-30T09:31:29.137",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143201,1748597489146,"fUST",-500.42360813,0.00021973,2,"2025-05-30T09:31:29.146",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143202,1748597489156,"fUST",-501.08427604,0.00021973,2,"2025-05-30T09:31:29.156",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143203,1748597489166,"fUST",-501.09072617,0.00021973,2,"2025-05-30T09:31:29.166",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143204,1748597489176,"fUST",-500.0,0.00021973,2,"2025-05-30T09:31:29.176",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143205,1748597489185,"fUST",-500.0,0.00021973,2,"2025-05-30T09:31:29.185",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143206,1748597489194,"fUST",-500.0,0.00021973,2,"2025-05-30T09:31:29.194",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143207,1748597489204,"fUST",-2000.0,0.00022,2,"2025-05-30T09:31:29.204",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143208,1748597489214,"fUST",-11481.86102467,0.00022,2,"2025-05-30T09:31:29.214",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143209,1748597489223,"fUST",-196790.0,0.00022,2,"2025-05-30T09:31:29.223",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143210,1748597489233,"fUST",-50000.0,0.00022,4,"2025-05-30T09:31:29.233",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143211,1748597489242,"fUST",-50000.0,0.00022,4,"2025-05-30T09:31:29.242",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143212,1748597489252,"fUST",-50000.0,0.00022,4,"2025-05-30T09:31:29.252",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143213,1748597489261,"fUST",-50000.0,0.00022,4,"2025-05-30T09:31:29.261",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143214,1748597489270,"fUST",-50000.0,0.00022,4,"2025-05-30T09:31:29.270",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143215,1748597489279,"fUST",-50000.0,0.00022,4,"2025-05-30T09:31:29.279",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143216,1748597489289,"fUST",-2222.07,0.00022,7,"2025-05-30T09:31:29.289",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143217,1748597489299,"fUST",-178589.21,0.00022,7,"2025-05-30T09:31:29.299",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143218,1748597489308,"fUST",-6428.2,0.00022,7,"2025-05-30T09:31:29.308",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143219,1748597489318,"fUST",-11099.0,0.00022,2,"2025-05-30T09:31:29.318",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143220,1748597489327,"fUST",-73647.33,0.00022,2,"2025-05-30T09:31:29.327",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143221,1748597489338,"fUST",-350.22822349,0.00022,2,"2025-05-30T09:31:29.338",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143222,1748597489347,"fUST",-146922.94345314,0.00022,2,"2025-05-30T09:31:29.347",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143223,1748597489359,"fUST",-8117.21135646,0.00022,2,"2025-05-30T09:31:29.359",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143224,1748597489369,"fUST",-1212.25895113,0.00022003,6,"2025-05-30T09:31:29.369",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143225,1748597489378,"fUST",-405.0,0.00022045,2,"2025-05-30T09:31:29.378",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143226,1748597489387,"fUST",-200.0,0.0002205,7,"2025-05-30T09:31:29.387",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143227,1748597489396,"fUST",-200.66156015,0.0002205,7,"2025-05-30T09:31:29.396",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143228,1748597489406,"fUST",-150.0,0.00022052,2,"2025-05-30T09:31:29.406",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143229,1748597489416,"fUST",-150.0,0.00022052,2,"2025-05-30T09:31:29.416",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143230,1748597489425,"fUST",-150.0,0.00022052,2,"2025-05-30T09:31:29.425",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143231,1748597489436,"fUST",-150.0,0.00022052,2,"2025-05-30T09:31:29.436",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143232,1748597489445,"fUST",-150.0,0.00022052,2,"2025-05-30T09:31:29.445",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143233,1748597489455,"fUST",-150.0,0.00022052,2,"2025-05-30T09:31:29.455",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143234,1748597489464,"fUST",-12663.11115519,0.000221,30,"2025-05-30T09:31:29.464",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143235,1748597489474,"fUST",-1212.25895113,0.00022141,6,"2025-05-30T09:31:29.474",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143236,1748597489483,"fUST",-1280.50265105,0.00022164,2,"2025-05-30T09:31:29.483",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143237,1748597489492,"fUST",-223.0315306,0.00022178,2,"2025-05-30T09:31:29.492",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143238,1748597489501,"fUST",-1500.0,0.00022179,2,"2025-05-30T09:31:29.501",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143239,1748597489511,"fUST",-200.0,0.00022191,30,"2025-05-30T09:31:29.511",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143240,1748597489520,"fUST",-430.0,0.00022191,2,"2025-05-30T09:31:29.520",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143241,1748597489530,"fUST",-430.0,0.00022191,2,"2025-05-30T09:31:29.530",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143242,1748597489539,"fUST",-430.0,0.00022191,2,"2025-05-30T09:31:29.539",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143243,1748597489550,"fUST",-430.0,0.00022191,2,"2025-05-30T09:31:29.550",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143244,1748597489559,"fUST",-277.29118866,0.00022191,2,"2025-05-30T09:31:29.559",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143245,1748597489569,"fUST",-430.0,0.00022191,2,"2025-05-30T09:31:29.569",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143246,1748597489579,"fUST",-677.51,0.00022191,2,"2025-05-30T09:31:29.579",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143247,1748597489589,"fUST",-450.06,0.00022191,2,"2025-05-30T09:31:29.589",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143248,1748597489598,"fUST",-263.97472825,0.00022191,2,"2025-05-30T09:31:29.598",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143249,1748597489608,"fUST",-430.0,0.00022191,2,"2025-05-30T09:31:29.608",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143250,1748597489617,"fUST",-467.02,0.00022191,2,"2025-05-30T09:31:29.617",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143251,1748597489627,"fUST",-430.0,0.00022191,2,"2025-05-30T09:31:29.627",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143252,1748597489636,"fUST",-430.0,0.00022191,2,"2025-05-30T09:31:29.636",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143253,1748597489646,"fUST",-430.0,0.00022191,2,"2025-05-30T09:31:29.646",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143254,1748597489655,"fUST",-430.0,0.00022191,2,"2025-05-30T09:31:29.655",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143255,1748597489664,"fUST",-165.15499267,0.00022191,2,"2025-05-30T09:31:29.664",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143256,1748597489673,"fUST",-220.57125224,0.00022191,2,"2025-05-30T09:31:29.673",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143257,1748597489682,"fUST",-540.50568485,0.00022191,2,"2025-05-30T09:31:29.682",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143258,1748597489691,"fUST",-430.0,0.00022191,2,"2025-05-30T09:31:29.691",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143259,1748597489700,"fUST",-430.0,0.00022191,2,"2025-05-30T09:31:29.700",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143260,1748597489709,"fUST",-430.0,0.00022191,2,"2025-05-30T09:31:29.709",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143261,1748597489719,"fUST",-430.0,0.00022191,2,"2025-05-30T09:31:29.719",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143262,1748597489728,"fUST",-430.0,0.00022191,2,"2025-05-30T09:31:29.728",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143263,1748597489737,"fUST",-430.0,0.00022191,2,"2025-05-30T09:31:29.737",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143264,1748597489746,"fUST",-574.07,0.00022191,2,"2025-05-30T09:31:29.746",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143265,1748597489756,"fUST",-323.74793541,0.00022191,2,"2025-05-30T09:31:29.756",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143266,1748597489765,"fUST",-444.58,0.00022191,2,"2025-05-30T09:31:29.765",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143267,1748597489775,"fUST",-430.0,0.00022191,2,"2025-05-30T09:31:29.775",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143268,1748597489784,"fUST",-430.0,0.00022191,2,"2025-05-30T09:31:29.784",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143269,1748597489794,"fUST",-430.0,0.00022191,2,"2025-05-30T09:31:29.794",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143270,1748597489804,"fUST",-455.53,0.00022191,2,"2025-05-30T09:31:29.804",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143271,1748597489813,"fUST",-430.0,0.00022191,2,"2025-05-30T09:31:29.813",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143272,1748597489822,"fUST",-566.28,0.00022191,2,"2025-05-30T09:31:29.822",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143273,1748597489831,"fUST",-529.11,0.00022191,2,"2025-05-30T09:31:29.831",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143274,1748597489840,"fUST",-473.59725457,0.00022191,2,"2025-05-30T09:31:29.840",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143275,1748597489849,"fUST",-836.83,0.00022191,2,"2025-05-30T09:31:29.849",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143276,1748597489858,"fUST",-430.0,0.00022191,2,"2025-05-30T09:31:29.858",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143277,1748597489867,"fUST",-430.0,0.00022191,2,"2025-05-30T09:31:29.867",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143278,1748597489876,"fUST",-562.51,0.00022191,2,"2025-05-30T09:31:29.876",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143279,1748597489885,"fUST",-430.0,0.00022191,2,"2025-05-30T09:31:29.885",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143280,1748597489895,"fUST",-430.0,0.00022191,2,"2025-05-30T09:31:29.895",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143281,1748597489904,"fUST",-444.78,0.00022191,2,"2025-05-30T09:31:29.904",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143282,1748597489913,"fUST",-439.95,0.00022191,2,"2025-05-30T09:31:29.913",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143283,1748597489922,"fUST",-430.0,0.00022191,2,"2025-05-30T09:31:29.922",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143284,1748597489931,"fUST",-323.11793331,0.00022191,2,"2025-05-30T09:31:29.931",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143285,1748597489940,"fUST",-430.0,0.00022191,2,"2025-05-30T09:31:29.940",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143286,1748597489949,"fUST",-430.0,0.00022191,2,"2025-05-30T09:31:29.949",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143287,1748597489959,"fUST",-430.0,0.00022191,2,"2025-05-30T09:31:29.959",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143288,1748597489968,"fUST",-212.5902681,0.00022191,2,"2025-05-30T09:31:29.968",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143289,1748597489978,"fUST",-169.49155006,0.00022191,2,"2025-05-30T09:31:29.978",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143290,1748597489987,"fUST",-430.0,0.00022191,2,"2025-05-30T09:31:29.987",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143291,1748597489997,"fUST",-430.0,0.00022191,2,"2025-05-30T09:31:29.997",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143292,1748597490007,"fUST",-430.0,0.00022191,2,"2025-05-30T09:31:30.007",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143293,1748597490016,"fUST",-553.69,0.00022191,2,"2025-05-30T09:31:30.016",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143294,1748597490025,"fUST",-430.0,0.00022191,2,"2025-05-30T09:31:30.025",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143295,1748597490147,"fUST",-556.94,0.00022191,2,"2025-05-30T09:31:30.147",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143296,1748597490157,"fUST",-457.42640889,0.00022191,2,"2025-05-30T09:31:30.157",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143297,1748597490167,"fUST",-430.0,0.00022191,2,"2025-05-30T09:31:30.167",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143298,1748597490177,"fUST",-244.75107337,0.00022191,2,"2025-05-30T09:31:30.177",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143299,1748597490186,"fUST",-151.93960081,0.00022191,2,"2025-05-30T09:31:30.186",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143300,1748597490195,"fUST",-500.0,0.00022191,2,"2025-05-30T09:31:30.195",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143301,1748597490204,"fUST",-430.0,0.00022191,2,"2025-05-30T09:31:30.204",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143302,1748597490214,"fUST",-430.0,0.00022191,2,"2025-05-30T09:31:30.214",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143303,1748597490223,"fUST",-2136.1,0.00022191,2,"2025-05-30T09:31:30.223",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143304,1748597490233,"fUST",-430.0,0.00022191,2,"2025-05-30T09:31:30.233",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143305,1748597490243,"fUST",-430.0,0.00022191,2,"2025-05-30T09:31:30.243",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143306,1748597490252,"fUST",-1266.16,0.00022191,2,"2025-05-30T09:31:30.252",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143307,1748597490262,"fUST",-430.0,0.00022191,2,"2025-05-30T09:31:30.262",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143308,1748597490271,"fUST",-679.38,0.00022191,2,"2025-05-30T09:31:30.271",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143309,1748597490280,"fUST",-431.91,0.00022191,2,"2025-05-30T09:31:30.280",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143310,1748597490290,"fUST",-430.0,0.00022191,2,"2025-05-30T09:31:30.290",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143311,1748597490302,"fUST",-430.0,0.00022191,2,"2025-05-30T09:31:30.302",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143312,1748597490311,"fUST",-430.0,0.00022191,2,"2025-05-30T09:31:30.311",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143313,1748597490320,"fUST",-1651.88,0.00022191,2,"2025-05-30T09:31:30.320",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143314,1748597490329,"fUST",-500.0,0.00022191,2,"2025-05-30T09:31:30.329",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143315,1748597490339,"fUST",-338.12137958,0.00022191,2,"2025-05-30T09:31:30.339",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143316,1748597490349,"fUST",-430.0,0.00022191,2,"2025-05-30T09:31:30.349",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143317,1748597490362,"fUST",-430.0,0.00022191,2,"2025-05-30T09:31:30.362",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143318,1748597490372,"fUST",-579.82,0.00022191,2,"2025-05-30T09:31:30.372",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143319,1748597490383,"fUST",-430.0,0.00022191,2,"2025-05-30T09:31:30.383",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143320,1748597490393,"fUST",-430.0,0.00022191,2,"2025-05-30T09:31:30.393",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143321,1748597490403,"fUST",-842.17,0.00022191,2,"2025-05-30T09:31:30.403",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143322,1748597490412,"fUST",-430.0,0.00022191,2,"2025-05-30T09:31:30.412",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143323,1748597490422,"fUST",-648.24,0.00022191,2,"2025-05-30T09:31:30.422",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143324,1748597490432,"fUST",-430.0,0.00022191,2,"2025-05-30T09:31:30.432",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143325,1748597490442,"fUST",-385.79130909,0.00022191,2,"2025-05-30T09:31:30.442",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143326,1748597490451,"fUST",-779.81,0.00022191,2,"2025-05-30T09:31:30.451",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143327,1748597490461,"fUST",-2633.33,0.00022191,2,"2025-05-30T09:31:30.461",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143328,1748597490471,"fUST",-430.0,0.00022191,2,"2025-05-30T09:31:30.471",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143329,1748597490480,"fUST",-430.0,0.00022191,2,"2025-05-30T09:31:30.480",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143330,1748597490490,"fUST",-430.0,0.00022191,2,"2025-05-30T09:31:30.490",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143331,1748597490499,"fUST",-549.84,0.00022191,2,"2025-05-30T09:31:30.499",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143332,1748597490508,"fUST",-430.0,0.00022191,2,"2025-05-30T09:31:30.508",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143333,1748597490518,"fUST",-830.07,0.00022191,2,"2025-05-30T09:31:30.518",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143334,1748597490527,"fUST",-558.74493732,0.00022191,2,"2025-05-30T09:31:30.527",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143335,1748597490537,"fUST",-430.0,0.00022191,2,"2025-05-30T09:31:30.537",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143336,1748597490548,"fUST",-430.0,0.00022191,2,"2025-05-30T09:31:30.548",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143337,1748597490558,"fUST",-430.0,0.00022191,2,"2025-05-30T09:31:30.558",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143338,1748597490567,"fUST",-558.47,0.00022191,2,"2025-05-30T09:31:30.567",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143339,1748597490576,"fUST",-525.61,0.00022191,2,"2025-05-30T09:31:30.576",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143340,1748597490586,"fUST",-1509.93,0.00022191,2,"2025-05-30T09:31:30.586",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143341,1748597490595,"fUST",-430.0,0.00022191,2,"2025-05-30T09:31:30.595",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143342,1748597490604,"fUST",-4081.65,0.00022191,2,"2025-05-30T09:31:30.604",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143343,1748597490614,"fUST",-1515.39,0.00022191,2,"2025-05-30T09:31:30.614",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143344,1748597490623,"fUST",-494.95,0.00022191,2,"2025-05-30T09:31:30.623",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143345,1748597490632,"fUST",-430.0,0.00022191,2,"2025-05-30T09:31:30.632",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143346,1748597490641,"fUST",-433.37,0.00022191,2,"2025-05-30T09:31:30.641",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143347,1748597490651,"fUST",-2148.05,0.00022191,2,"2025-05-30T09:31:30.651",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143348,1748597490661,"fUST",-430.0,0.00022191,2,"2025-05-30T09:31:30.661",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143349,1748597490671,"fUST",-430.0,0.00022191,2,"2025-05-30T09:31:30.671",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143350,1748597490680,"fUST",-765.31,0.00022191,2,"2025-05-30T09:31:30.680",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143351,1748597490689,"fUST",-535.58,0.00022191,2,"2025-05-30T09:31:30.689",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143352,1748597490699,"fUST",-1254.15,0.00022191,2,"2025-05-30T09:31:30.699",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143353,1748597490708,"fUST",-2118.16,0.00022191,2,"2025-05-30T09:31:30.708",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143354,1748597490718,"fUST",-430.0,0.00022191,2,"2025-05-30T09:31:30.718",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143355,1748597490727,"fUST",-1335.72,0.00022191,2,"2025-05-30T09:31:30.727",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143356,1748597490736,"fUST",-876.16,0.00022191,2,"2025-05-30T09:31:30.736",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143357,1748597490745,"fUST",-430.0,0.00022191,2,"2025-05-30T09:31:30.745",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143358,1748597490755,"fUST",-4652.73,0.00022191,2,"2025-05-30T09:31:30.755",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143359,1748597490765,"fUST",-884.74,0.00022191,2,"2025-05-30T09:31:30.765",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143360,1748597490774,"fUST",-657.7,0.00022191,2,"2025-05-30T09:31:30.774",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143361,1748597490783,"fUST",-694.23,0.00022191,2,"2025-05-30T09:31:30.783",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143362,1748597490792,"fUST",-430.0,0.00022191,2,"2025-05-30T09:31:30.792",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143363,1748597490802,"fUST",-430.0,0.00022191,2,"2025-05-30T09:31:30.802",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143364,1748597490811,"fUST",-2347.29,0.00022191,2,"2025-05-30T09:31:30.811",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143365,1748597490820,"fUST",-850.66,0.00022191,2,"2025-05-30T09:31:30.820",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143366,1748597490830,"fUST",-868.02,0.00022191,2,"2025-05-30T09:31:30.830",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143367,1748597490839,"fUST",-444.52,0.00022191,2,"2025-05-30T09:31:30.839",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143368,1748597490848,"fUST",-430.0,0.00022191,2,"2025-05-30T09:31:30.848",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143369,1748597490857,"fUST",-4733.35,0.00022191,2,"2025-05-30T09:31:30.857",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143370,1748597490867,"fUST",-678.55,0.00022191,2,"2025-05-30T09:31:30.867",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143371,1748597490876,"fUST",-759.67,0.00022191,2,"2025-05-30T09:31:30.876",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143372,1748597490886,"fUST",-683.15,0.00022191,2,"2025-05-30T09:31:30.886",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143373,1748597490895,"fUST",-4522.58,0.00022191,2,"2025-05-30T09:31:30.895",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143374,1748597490904,"fUST",-878.43,0.00022191,2,"2025-05-30T09:31:30.904",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143375,1748597490913,"fUST",-961.95,0.00022191,2,"2025-05-30T09:31:30.913",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143376,1748597490923,"fUST",-430.0,0.00022191,2,"2025-05-30T09:31:30.923",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143377,1748597490932,"fUST",-1570.96,0.00022191,2,"2025-05-30T09:31:30.932",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143378,1748597490941,"fUST",-430.0,0.00022191,2,"2025-05-30T09:31:30.941",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143379,1748597490949,"fUST",-492.95,0.00022191,2,"2025-05-30T09:31:30.949",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143380,1748597490958,"fUST",-5333.65,0.00022191,2,"2025-05-30T09:31:30.958",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143381,1748597490967,"fUST",-430.0,0.00022191,2,"2025-05-30T09:31:30.967",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143382,1748597490976,"fUST",-430.0,0.00022191,2,"2025-05-30T09:31:30.976",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143383,1748597490986,"fUST",-430.0,0.00022191,2,"2025-05-30T09:31:30.986",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143384,1748597490996,"fUST",-1491.2,0.00022191,2,"2025-05-30T09:31:30.996",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143385,1748597491005,"fUST",-1619.76,0.00022191,2,"2025-05-30T09:31:31.005",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143386,1748597491015,"fUST",-430.0,0.00022191,2,"2025-05-30T09:31:31.015",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143387,1748597491024,"fUST",-430.0,0.00022191,2,"2025-05-30T09:31:31.024",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143388,1748597491034,"fUST",-430.0,0.00022191,2,"2025-05-30T09:31:31.034",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143389,1748597491043,"fUST",-694.42,0.00022191,2,"2025-05-30T09:31:31.043",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143390,1748597491259,"fUST",-1980.76,0.00022191,2,"2025-05-30T09:31:31.259",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143391,1748597491269,"fUST",-1212.25895113,0.00022279,6,"2025-05-30T09:31:31.269",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143392,1748597491278,"fUST",-200.0,0.00022302,7,"2025-05-30T09:31:31.278",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143393,1748597491288,"fUST",-200.0,0.00022302,7,"2025-05-30T09:31:31.288",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143394,1748597491298,"fUST",-151.47913357,0.00022316,2,"2025-05-30T09:31:31.298",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143395,1748597491308,"fUST",-206.0,0.0002233,2,"2025-05-30T09:31:31.308",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143396,1748597491317,"fUST",-516.35,0.000224,14,"2025-05-30T09:31:31.317",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143397,1748597491326,"fUST",-1212.25895113,0.00022417,7,"2025-05-30T09:31:31.326",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143398,1748597491335,"fUST",-160.0,0.00022418,8,"2025-05-30T09:31:31.335",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143399,1748597491345,"fUST",-469.07967219,0.00022439,2,"2025-05-30T09:31:31.345",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143400,1748597491356,"fUST",-2000.0,0.00022439,2,"2025-05-30T09:31:31.356",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143401,1748597491368,"fUST",-6270.10490547,0.00022443,2,"2025-05-30T09:31:31.368",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143402,1748597491378,"fUST",-4440.43776441,0.00022465,3,"2025-05-30T09:31:31.378",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143403,1748597491388,"fUST",-218.39079355,0.00022465,30,"2025-05-30T09:31:31.388",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143404,1748597491399,"fUST",-430.0,0.00022465,2,"2025-05-30T09:31:31.399",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143405,1748597491408,"fUST",-430.0,0.00022465,2,"2025-05-30T09:31:31.408",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143406,1748597491417,"fUST",-430.0,0.00022465,2,"2025-05-30T09:31:31.417",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143407,1748597491427,"fUST",-430.0,0.00022465,2,"2025-05-30T09:31:31.427",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143408,1748597491436,"fUST",-430.0,0.00022465,2,"2025-05-30T09:31:31.436",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143409,1748597491445,"fUST",-677.51,0.00022465,2,"2025-05-30T09:31:31.445",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143410,1748597491455,"fUST",-450.06,0.00022465,2,"2025-05-30T09:31:31.455",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143411,1748597491464,"fUST",-430.0,0.00022465,2,"2025-05-30T09:31:31.464",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143412,1748597491473,"fUST",-467.02,0.00022465,2,"2025-05-30T09:31:31.473",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143413,1748597491483,"fUST",-430.0,0.00022465,2,"2025-05-30T09:31:31.483",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143414,1748597491492,"fUST",-243.29616574,0.00022465,2,"2025-05-30T09:31:31.492",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143415,1748597491502,"fUST",-430.0,0.00022465,2,"2025-05-30T09:31:31.502",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143416,1748597491511,"fUST",-430.0,0.00022465,2,"2025-05-30T09:31:31.511",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143417,1748597491520,"fUST",-430.0,0.00022465,2,"2025-05-30T09:31:31.520",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143418,1748597491530,"fUST",-539.19181481,0.00022465,2,"2025-05-30T09:31:31.530",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143419,1748597491539,"fUST",-430.0,0.00022465,2,"2025-05-30T09:31:31.539",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143420,1748597491550,"fUST",-430.0,0.00022465,2,"2025-05-30T09:31:31.550",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143421,1748597491560,"fUST",-430.0,0.00022465,2,"2025-05-30T09:31:31.560",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143422,1748597491569,"fUST",-430.0,0.00022465,2,"2025-05-30T09:31:31.569",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143423,1748597491578,"fUST",-574.07,0.00022465,2,"2025-05-30T09:31:31.578",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143424,1748597491588,"fUST",-444.58,0.00022465,2,"2025-05-30T09:31:31.588",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143425,1748597491597,"fUST",-430.0,0.00022465,2,"2025-05-30T09:31:31.597",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143426,1748597491607,"fUST",-430.0,0.00022465,2,"2025-05-30T09:31:31.607",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143427,1748597491616,"fUST",-430.31573485,0.00022465,2,"2025-05-30T09:31:31.616",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143428,1748597491625,"fUST",-455.53,0.00022465,2,"2025-05-30T09:31:31.625",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143429,1748597491634,"fUST",-430.0,0.00022465,2,"2025-05-30T09:31:31.634",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143430,1748597491644,"fUST",-566.28,0.00022465,2,"2025-05-30T09:31:31.644",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143431,1748597491653,"fUST",-529.11,0.00022465,2,"2025-05-30T09:31:31.653",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143432,1748597491662,"fUST",-836.83,0.00022465,2,"2025-05-30T09:31:31.662",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143433,1748597491671,"fUST",-430.0,0.00022465,2,"2025-05-30T09:31:31.671",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143434,1748597491681,"fUST",-430.0,0.00022465,2,"2025-05-30T09:31:31.681",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143435,1748597491689,"fUST",-562.51,0.00022465,2,"2025-05-30T09:31:31.689",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143436,1748597491698,"fUST",-430.0,0.00022465,2,"2025-05-30T09:31:31.698",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143437,1748597491707,"fUST",-430.0,0.00022465,2,"2025-05-30T09:31:31.707",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143438,1748597491716,"fUST",-444.78,0.00022465,2,"2025-05-30T09:31:31.716",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143439,1748597491725,"fUST",-439.95,0.00022465,2,"2025-05-30T09:31:31.725",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143440,1748597491734,"fUST",-430.0,0.00022465,2,"2025-05-30T09:31:31.734",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143441,1748597491743,"fUST",-430.0,0.00022465,2,"2025-05-30T09:31:31.743",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143442,1748597491751,"fUST",-430.0,0.00022465,2,"2025-05-30T09:31:31.751",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143443,1748597491760,"fUST",-516.24617768,0.00022465,2,"2025-05-30T09:31:31.760",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143444,1748597491769,"fUST",-430.0,0.00022465,2,"2025-05-30T09:31:31.769",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143445,1748597491778,"fUST",-430.0,0.00022465,2,"2025-05-30T09:31:31.778",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143446,1748597491787,"fUST",-430.0,0.00022465,2,"2025-05-30T09:31:31.787",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143447,1748597491795,"fUST",-500.0,0.00022465,2,"2025-05-30T09:31:31.795",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143448,1748597491805,"fUST",-553.69,0.00022465,2,"2025-05-30T09:31:31.805",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143449,1748597491813,"fUST",-430.0,0.00022465,2,"2025-05-30T09:31:31.813",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143450,1748597491822,"fUST",-556.94,0.00022465,2,"2025-05-30T09:31:31.822",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143451,1748597491831,"fUST",-430.0,0.00022465,2,"2025-05-30T09:31:31.831",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143452,1748597491840,"fUST",-500.0,0.00022465,2,"2025-05-30T09:31:31.840",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143453,1748597491849,"fUST",-430.0,0.00022465,2,"2025-05-30T09:31:31.849",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143454,1748597491859,"fUST",-430.0,0.00022465,2,"2025-05-30T09:31:31.859",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143455,1748597491867,"fUST",-2136.1,0.00022465,2,"2025-05-30T09:31:31.867",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143456,1748597491876,"fUST",-430.0,0.00022465,2,"2025-05-30T09:31:31.876",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143457,1748597491885,"fUST",-430.0,0.00022465,2,"2025-05-30T09:31:31.885",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143458,1748597491894,"fUST",-1266.16,0.00022465,2,"2025-05-30T09:31:31.894",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143459,1748597491903,"fUST",-430.0,0.00022465,2,"2025-05-30T09:31:31.903",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143460,1748597491912,"fUST",-679.38,0.00022465,2,"2025-05-30T09:31:31.912",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143461,1748597491921,"fUST",-431.91,0.00022465,2,"2025-05-30T09:31:31.921",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143462,1748597491930,"fUST",-430.0,0.00022465,2,"2025-05-30T09:31:31.930",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143463,1748597491939,"fUST",-430.0,0.00022465,2,"2025-05-30T09:31:31.939",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143464,1748597491948,"fUST",-430.0,0.00022465,2,"2025-05-30T09:31:31.948",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143465,1748597491957,"fUST",-1651.88,0.00022465,2,"2025-05-30T09:31:31.957",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143466,1748597491966,"fUST",-500.0,0.00022465,2,"2025-05-30T09:31:31.966",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143467,1748597491974,"fUST",-430.0,0.00022465,2,"2025-05-30T09:31:31.974",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143468,1748597491983,"fUST",-525.98344321,0.00022465,2,"2025-05-30T09:31:31.983",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143469,1748597491993,"fUST",-579.82,0.00022465,2,"2025-05-30T09:31:31.993",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143470,1748597492002,"fUST",-430.0,0.00022465,2,"2025-05-30T09:31:32.002",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143471,1748597492012,"fUST",-430.0,0.00022465,2,"2025-05-30T09:31:32.012",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143472,1748597492021,"fUST",-842.17,0.00022465,2,"2025-05-30T09:31:32.021",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143473,1748597492030,"fUST",-430.0,0.00022465,2,"2025-05-30T09:31:32.030",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143474,1748597492039,"fUST",-648.24,0.00022465,2,"2025-05-30T09:31:32.039",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143475,1748597492050,"fUST",-468.17912043,0.00022465,2,"2025-05-30T09:31:32.050",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143476,1748597492059,"fUST",-779.81,0.00022465,2,"2025-05-30T09:31:32.059",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143477,1748597492068,"fUST",-2633.33,0.00022465,2,"2025-05-30T09:31:32.068",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143478,1748597492077,"fUST",-430.0,0.00022465,2,"2025-05-30T09:31:32.077",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143479,1748597492086,"fUST",-430.0,0.00022465,2,"2025-05-30T09:31:32.086",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143480,1748597492094,"fUST",-430.0,0.00022465,2,"2025-05-30T09:31:32.094",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143481,1748597492103,"fUST",-549.84,0.00022465,2,"2025-05-30T09:31:32.103",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143482,1748597492112,"fUST",-238.16550049,0.00022465,2,"2025-05-30T09:31:32.112",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143483,1748597492121,"fUST",-830.07,0.00022465,2,"2025-05-30T09:31:32.121",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143484,1748597492130,"fUST",-430.0,0.00022465,2,"2025-05-30T09:31:32.130",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143485,1748597492139,"fUST",-358.70098202,0.00022465,2,"2025-05-30T09:31:32.139",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143486,1748597492148,"fUST",-430.0,0.00022465,2,"2025-05-30T09:31:32.148",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143487,1748597492157,"fUST",-558.47,0.00022465,2,"2025-05-30T09:31:32.157",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143488,1748597492166,"fUST",-525.61,0.00022465,2,"2025-05-30T09:31:32.166",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143489,1748597492175,"fUST",-1509.93,0.00022465,2,"2025-05-30T09:31:32.175",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143490,1748597492184,"fUST",-430.0,0.00022465,2,"2025-05-30T09:31:32.184",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143491,1748597492192,"fUST",-4081.65,0.00022465,2,"2025-05-30T09:31:32.192",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143492,1748597492201,"fUST",-1515.39,0.00022465,2,"2025-05-30T09:31:32.201",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143493,1748597492210,"fUST",-494.95,0.00022465,2,"2025-05-30T09:31:32.210",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143494,1748597492219,"fUST",-342.43386198,0.00022465,2,"2025-05-30T09:31:32.219",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143495,1748597492229,"fUST",-433.37,0.00022465,2,"2025-05-30T09:31:32.229",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143496,1748597492238,"fUST",-2148.05,0.00022465,2,"2025-05-30T09:31:32.238",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143497,1748597492247,"fUST",-430.0,0.00022465,2,"2025-05-30T09:31:32.247",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143498,1748597492256,"fUST",-261.37758368,0.00022465,2,"2025-05-30T09:31:32.256",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143499,1748597492265,"fUST",-765.31,0.00022465,2,"2025-05-30T09:31:32.265",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143500,1748597492274,"fUST",-535.58,0.00022465,2,"2025-05-30T09:31:32.274",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143501,1748597492283,"fUST",-1254.15,0.00022465,2,"2025-05-30T09:31:32.283",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143502,1748597492292,"fUST",-2118.16,0.00022465,2,"2025-05-30T09:31:32.292",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143503,1748597492304,"fUST",-430.0,0.00022465,2,"2025-05-30T09:31:32.304",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143504,1748597492312,"fUST",-1335.72,0.00022465,2,"2025-05-30T09:31:32.312",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143505,1748597492321,"fUST",-876.16,0.00022465,2,"2025-05-30T09:31:32.321",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143506,1748597492330,"fUST",-4652.73,0.00022465,2,"2025-05-30T09:31:32.330",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143507,1748597492339,"fUST",-212.98400657,0.00022465,2,"2025-05-30T09:31:32.339",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143508,1748597492348,"fUST",-884.74,0.00022465,2,"2025-05-30T09:31:32.348",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143509,1748597492362,"fUST",-657.7,0.00022465,2,"2025-05-30T09:31:32.362",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143510,1748597492371,"fUST",-694.23,0.00022465,2,"2025-05-30T09:31:32.371",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143511,1748597492380,"fUST",-430.0,0.00022465,2,"2025-05-30T09:31:32.380",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143512,1748597492494,"fUST",-430.0,0.00022465,2,"2025-05-30T09:31:32.494",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143513,1748597492504,"fUST",-2347.29,0.00022465,2,"2025-05-30T09:31:32.504",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143514,1748597492514,"fUST",-850.66,0.00022465,2,"2025-05-30T09:31:32.514",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143515,1748597492524,"fUST",-868.02,0.00022465,2,"2025-05-30T09:31:32.524",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143516,1748597492533,"fUST",-444.52,0.00022465,2,"2025-05-30T09:31:32.533",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143517,1748597492542,"fUST",-457.20031284,0.00022465,2,"2025-05-30T09:31:32.542",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143518,1748597492554,"fUST",-4733.35,0.00022465,2,"2025-05-30T09:31:32.554",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143519,1748597492564,"fUST",-678.55,0.00022465,2,"2025-05-30T09:31:32.564",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143520,1748597492574,"fUST",-759.67,0.00022465,2,"2025-05-30T09:31:32.574",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143521,1748597492583,"fUST",-683.15,0.00022465,2,"2025-05-30T09:31:32.583",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143522,1748597492592,"fUST",-4522.58,0.00022465,2,"2025-05-30T09:31:32.592",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143523,1748597492602,"fUST",-878.43,0.00022465,2,"2025-05-30T09:31:32.602",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143524,1748597492612,"fUST",-961.95,0.00022465,2,"2025-05-30T09:31:32.612",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143525,1748597492621,"fUST",-430.0,0.00022465,2,"2025-05-30T09:31:32.621",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143526,1748597492631,"fUST",-1570.96,0.00022465,2,"2025-05-30T09:31:32.631",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143527,1748597492641,"fUST",-430.0,0.00022465,2,"2025-05-30T09:31:32.641",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143528,1748597492650,"fUST",-492.95,0.00022465,2,"2025-05-30T09:31:32.650",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143529,1748597492659,"fUST",-430.0,0.00022465,2,"2025-05-30T09:31:32.659",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143530,1748597492669,"fUST",-5333.65,0.00022465,2,"2025-05-30T09:31:32.669",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143531,1748597492678,"fUST",-430.0,0.00022465,2,"2025-05-30T09:31:32.678",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143532,1748597492688,"fUST",-430.0,0.00022465,2,"2025-05-30T09:31:32.688",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143533,1748597492697,"fUST",-264.5,0.00022465,2,"2025-05-30T09:31:32.697",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143534,1748597492706,"fUST",-264.5,0.00022465,2,"2025-05-30T09:31:32.706",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143535,1748597492715,"fUST",-1491.2,0.00022465,2,"2025-05-30T09:31:32.715",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143536,1748597492724,"fUST",-264.5,0.00022465,2,"2025-05-30T09:31:32.724",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143537,1748597492734,"fUST",-264.5,0.00022465,2,"2025-05-30T09:31:32.734",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143538,1748597492743,"fUST",-264.5,0.00022465,2,"2025-05-30T09:31:32.743",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143539,1748597492753,"fUST",-264.5,0.00022465,2,"2025-05-30T09:31:32.753",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143540,1748597492762,"fUST",-264.5,0.00022465,2,"2025-05-30T09:31:32.762",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143541,1748597492771,"fUST",-1619.76,0.00022465,2,"2025-05-30T09:31:32.771",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143542,1748597492780,"fUST",-264.5,0.00022465,2,"2025-05-30T09:31:32.780",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143543,1748597492790,"fUST",-264.5,0.00022465,2,"2025-05-30T09:31:32.790",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143544,1748597492800,"fUST",-264.5,0.00022465,2,"2025-05-30T09:31:32.800",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143545,1748597492810,"fUST",-264.5,0.00022465,2,"2025-05-30T09:31:32.810",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143546,1748597492819,"fUST",-264.5,0.00022465,2,"2025-05-30T09:31:32.819",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143547,1748597492828,"fUST",-264.5,0.00022465,2,"2025-05-30T09:31:32.828",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143548,1748597492837,"fUST",-430.0,0.00022465,2,"2025-05-30T09:31:32.837",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143549,1748597492847,"fUST",-430.0,0.00022465,2,"2025-05-30T09:31:32.847",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143550,1748597492857,"fUST",-430.0,0.00022465,2,"2025-05-30T09:31:32.857",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143551,1748597492867,"fUST",-694.42,0.00022465,2,"2025-05-30T09:31:32.867",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143552,1748597492877,"fUST",-1980.76,0.00022465,2,"2025-05-30T09:31:32.877",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143553,1748597492886,"fUST",-37233.88152222,0.000225,2,"2025-05-30T09:31:32.886",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143554,1748597492895,"fUST",-42788.35022523,0.000225,7,"2025-05-30T09:31:32.895",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143555,1748597492905,"fUST",-2000.0,0.000225,2,"2025-05-30T09:31:32.905",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143556,1748597492915,"fUST",-19219.9478066,0.000225,7,"2025-05-30T09:31:32.915",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143557,1748597492924,"fUST",-19219.9478066,0.000225,7,"2025-05-30T09:31:32.924",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143558,1748597492934,"fUST",-994.55023499,0.00022521,2,"2025-05-30T09:31:32.934",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143559,1748597492943,"fUST",-1145.81764302,0.00022521,2,"2025-05-30T09:31:32.943",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143560,1748597492953,"fUST",-503.18390789,0.00022521,2,"2025-05-30T09:31:32.953",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143561,1748597492963,"fUST",-1200.0,0.00022521,2,"2025-05-30T09:31:32.963",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143562,1748597492972,"fUST",-1000.0,0.00022521,2,"2025-05-30T09:31:32.972",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143563,1748597492981,"fUST",-606.83023331,0.00022521,2,"2025-05-30T09:31:32.981",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143564,1748597492991,"fUST",-1000.0,0.00022521,2,"2025-05-30T09:31:32.991",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143565,1748597493000,"fUST",-1000.0,0.00022521,2,"2025-05-30T09:31:33.000",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143566,1748597493010,"fUST",-215.19637336,0.00022521,2,"2025-05-30T09:31:33.010",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143567,1748597493020,"fUST",-553.18874352,0.00022521,2,"2025-05-30T09:31:33.020",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143568,1748597493029,"fUST",-1000.0,0.00022521,2,"2025-05-30T09:31:33.029",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143569,1748597493039,"fUST",-1000.0,0.00022521,2,"2025-05-30T09:31:33.039",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143570,1748597493048,"fUST",-1000.0,0.00022521,2,"2025-05-30T09:31:33.048",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143571,1748597493058,"fUST",-1212.25895113,0.00022555,7,"2025-05-30T09:31:33.058",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143572,1748597493067,"fUST",-199.778596,0.00022603,2,"2025-05-30T09:31:33.067",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143573,1748597493077,"fUST",-587.0,0.00022687,2,"2025-05-30T09:31:33.077",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143574,1748597493086,"fUST",-1212.25895113,0.00022693,7,"2025-05-30T09:31:33.086",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143575,1748597493096,"fUST",-206.0,0.000227,2,"2025-05-30T09:31:33.096",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143576,1748597493105,"fUST",-2000.0,0.00022727,2,"2025-05-30T09:31:33.105",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143577,1748597493115,"fUST",-430.26681816,0.00022739,2,"2025-05-30T09:31:33.115",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143578,1748597493125,"fUST",-283.685559,0.00022739,2,"2025-05-30T09:31:33.125",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143579,1748597493134,"fUST",-430.0,0.00022739,2,"2025-05-30T09:31:33.134",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143580,1748597493144,"fUST",-430.0,0.00022739,2,"2025-05-30T09:31:33.144",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143581,1748597493153,"fUST",-430.0,0.00022739,2,"2025-05-30T09:31:33.153",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143582,1748597493163,"fUST",-677.51,0.00022739,2,"2025-05-30T09:31:33.163",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143583,1748597493173,"fUST",-450.06,0.00022739,2,"2025-05-30T09:31:33.173",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143584,1748597493183,"fUST",-430.0,0.00022739,2,"2025-05-30T09:31:33.183",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143585,1748597493192,"fUST",-467.02,0.00022739,2,"2025-05-30T09:31:33.192",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143586,1748597493202,"fUST",-430.0,0.00022739,2,"2025-05-30T09:31:33.202",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143587,1748597493211,"fUST",-430.0,0.00022739,2,"2025-05-30T09:31:33.211",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143588,1748597493221,"fUST",-430.0,0.00022739,2,"2025-05-30T09:31:33.221",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143589,1748597493231,"fUST",-430.0,0.00022739,2,"2025-05-30T09:31:33.231",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143590,1748597493240,"fUST",-430.0,0.00022739,2,"2025-05-30T09:31:33.240",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143591,1748597493250,"fUST",-483.07380378,0.00022739,2,"2025-05-30T09:31:33.250",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143592,1748597493259,"fUST",-430.0,0.00022739,2,"2025-05-30T09:31:33.259",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143593,1748597493269,"fUST",-430.0,0.00022739,2,"2025-05-30T09:31:33.269",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143594,1748597493278,"fUST",-574.07,0.00022739,2,"2025-05-30T09:31:33.278",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143595,1748597493288,"fUST",-444.58,0.00022739,2,"2025-05-30T09:31:33.288",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143596,1748597493300,"fUST",-430.0,0.00022739,2,"2025-05-30T09:31:33.300",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143597,1748597493309,"fUST",-455.35967499,0.00022739,2,"2025-05-30T09:31:33.309",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143598,1748597493319,"fUST",-455.53,0.00022739,2,"2025-05-30T09:31:33.319",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143599,1748597493329,"fUST",-545.67727014,0.00022739,2,"2025-05-30T09:31:33.329",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143600,1748597493339,"fUST",-566.28,0.00022739,2,"2025-05-30T09:31:33.339",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143601,1748597493349,"fUST",-529.11,0.00022739,2,"2025-05-30T09:31:33.349",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143602,1748597493360,"fUST",-836.83,0.00022739,2,"2025-05-30T09:31:33.360",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143603,1748597493371,"fUST",-430.0,0.00022739,2,"2025-05-30T09:31:33.371",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143604,1748597493381,"fUST",-430.0,0.00022739,2,"2025-05-30T09:31:33.381",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143605,1748597493390,"fUST",-562.51,0.00022739,2,"2025-05-30T09:31:33.390",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143606,1748597493402,"fUST",-430.0,0.00022739,2,"2025-05-30T09:31:33.402",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143607,1748597493411,"fUST",-430.0,0.00022739,2,"2025-05-30T09:31:33.411",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143608,1748597493421,"fUST",-444.78,0.00022739,2,"2025-05-30T09:31:33.421",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143609,1748597493431,"fUST",-439.95,0.00022739,2,"2025-05-30T09:31:33.431",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143610,1748597493440,"fUST",-473.98719117,0.00022739,2,"2025-05-30T09:31:33.440",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143611,1748597493450,"fUST",-225.37249477,0.00022739,2,"2025-05-30T09:31:33.450",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143612,1748597493460,"fUST",-430.0,0.00022739,2,"2025-05-30T09:31:33.460",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143613,1748597493470,"fUST",-430.0,0.00022739,2,"2025-05-30T09:31:33.470",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143614,1748597493480,"fUST",-430.0,0.00022739,2,"2025-05-30T09:31:33.480",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143615,1748597493490,"fUST",-430.0,0.00022739,2,"2025-05-30T09:31:33.490",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143616,1748597493500,"fUST",-553.69,0.00022739,2,"2025-05-30T09:31:33.500",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143617,1748597493510,"fUST",-430.0,0.00022739,2,"2025-05-30T09:31:33.510",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143618,1748597493520,"fUST",-556.94,0.00022739,2,"2025-05-30T09:31:33.520",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143619,1748597493531,"fUST",-430.0,0.00022739,2,"2025-05-30T09:31:33.531",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143620,1748597493541,"fUST",-500.0,0.00022739,2,"2025-05-30T09:31:33.541",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143621,1748597493552,"fUST",-430.0,0.00022739,2,"2025-05-30T09:31:33.552",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143622,1748597493561,"fUST",-430.0,0.00022739,2,"2025-05-30T09:31:33.561",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143623,1748597493571,"fUST",-2136.1,0.00022739,2,"2025-05-30T09:31:33.571",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143624,1748597493581,"fUST",-430.0,0.00022739,2,"2025-05-30T09:31:33.581",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143625,1748597493590,"fUST",-430.0,0.00022739,2,"2025-05-30T09:31:33.590",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143626,1748597493600,"fUST",-1266.16,0.00022739,2,"2025-05-30T09:31:33.600",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143627,1748597493610,"fUST",-430.0,0.00022739,2,"2025-05-30T09:31:33.610",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143628,1748597493620,"fUST",-679.38,0.00022739,2,"2025-05-30T09:31:33.620",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143629,1748597493630,"fUST",-431.91,0.00022739,2,"2025-05-30T09:31:33.630",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143630,1748597493639,"fUST",-430.0,0.00022739,2,"2025-05-30T09:31:33.639",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143631,1748597493649,"fUST",-430.0,0.00022739,2,"2025-05-30T09:31:33.649",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143632,1748597493659,"fUST",-430.0,0.00022739,2,"2025-05-30T09:31:33.659",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143633,1748597493668,"fUST",-1651.88,0.00022739,2,"2025-05-30T09:31:33.668",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143634,1748597493678,"fUST",-500.0,0.00022739,2,"2025-05-30T09:31:33.678",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143635,1748597493687,"fUST",-430.0,0.00022739,2,"2025-05-30T09:31:33.687",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143636,1748597493696,"fUST",-579.82,0.00022739,2,"2025-05-30T09:31:33.696",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143637,1748597493706,"fUST",-430.0,0.00022739,2,"2025-05-30T09:31:33.706",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143638,1748597493716,"fUST",-430.0,0.00022739,2,"2025-05-30T09:31:33.716",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143639,1748597493726,"fUST",-842.17,0.00022739,2,"2025-05-30T09:31:33.726",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143640,1748597493736,"fUST",-430.0,0.00022739,2,"2025-05-30T09:31:33.736",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143641,1748597493746,"fUST",-648.24,0.00022739,2,"2025-05-30T09:31:33.746",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143642,1748597493755,"fUST",-779.81,0.00022739,2,"2025-05-30T09:31:33.755",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143643,1748597493765,"fUST",-2633.33,0.00022739,2,"2025-05-30T09:31:33.765",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143644,1748597493775,"fUST",-430.0,0.00022739,2,"2025-05-30T09:31:33.775",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143645,1748597493785,"fUST",-320.23520171,0.00022739,2,"2025-05-30T09:31:33.785",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143646,1748597493794,"fUST",-430.0,0.00022739,2,"2025-05-30T09:31:33.794",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143647,1748597493805,"fUST",-549.84,0.00022739,2,"2025-05-30T09:31:33.805",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143648,1748597493816,"fUST",-830.07,0.00022739,2,"2025-05-30T09:31:33.816",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143649,1748597493826,"fUST",-430.0,0.00022739,2,"2025-05-30T09:31:33.826",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143650,1748597493836,"fUST",-430.0,0.00022739,2,"2025-05-30T09:31:33.836",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143651,1748597493846,"fUST",-558.47,0.00022739,2,"2025-05-30T09:31:33.846",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143652,1748597493855,"fUST",-525.61,0.00022739,2,"2025-05-30T09:31:33.855",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143653,1748597493865,"fUST",-1509.93,0.00022739,2,"2025-05-30T09:31:33.865",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143654,1748597493874,"fUST",-430.0,0.00022739,2,"2025-05-30T09:31:33.874",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143655,1748597493884,"fUST",-4081.65,0.00022739,2,"2025-05-30T09:31:33.884",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143656,1748597493894,"fUST",-1515.39,0.00022739,2,"2025-05-30T09:31:33.894",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143657,1748597493903,"fUST",-494.95,0.00022739,2,"2025-05-30T09:31:33.903",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143658,1748597493913,"fUST",-433.37,0.00022739,2,"2025-05-30T09:31:33.913",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143659,1748597493923,"fUST",-2148.05,0.00022739,2,"2025-05-30T09:31:33.923",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143660,1748597493932,"fUST",-253.95102304,0.00022739,2,"2025-05-30T09:31:33.932",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143661,1748597493942,"fUST",-765.31,0.00022739,2,"2025-05-30T09:31:33.942",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143662,1748597493951,"fUST",-535.58,0.00022739,2,"2025-05-30T09:31:33.951",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143663,1748597493961,"fUST",-1254.15,0.00022739,2,"2025-05-30T09:31:33.961",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143664,1748597493970,"fUST",-2118.16,0.00022739,2,"2025-05-30T09:31:33.970",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143665,1748597493980,"fUST",-430.0,0.00022739,2,"2025-05-30T09:31:33.980",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143666,1748597493989,"fUST",-1335.72,0.00022739,2,"2025-05-30T09:31:33.989",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143667,1748597493999,"fUST",-876.16,0.00022739,2,"2025-05-30T09:31:33.999",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143668,1748597494009,"fUST",-4652.73,0.00022739,2,"2025-05-30T09:31:34.009",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143669,1748597494019,"fUST",-884.74,0.00022739,2,"2025-05-30T09:31:34.019",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143670,1748597494029,"fUST",-657.7,0.00022739,2,"2025-05-30T09:31:34.029",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143671,1748597494038,"fUST",-694.23,0.00022739,2,"2025-05-30T09:31:34.038",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143672,1748597494048,"fUST",-430.0,0.00022739,2,"2025-05-30T09:31:34.048",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143673,1748597494057,"fUST",-430.0,0.00022739,2,"2025-05-30T09:31:34.057",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143674,1748597494067,"fUST",-2347.29,0.00022739,2,"2025-05-30T09:31:34.067",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143675,1748597494076,"fUST",-850.66,0.00022739,2,"2025-05-30T09:31:34.076",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143676,1748597494086,"fUST",-868.02,0.00022739,2,"2025-05-30T09:31:34.086",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143677,1748597494095,"fUST",-444.52,0.00022739,2,"2025-05-30T09:31:34.095",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143678,1748597494105,"fUST",-4733.35,0.00022739,2,"2025-05-30T09:31:34.105",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143679,1748597494114,"fUST",-678.55,0.00022739,2,"2025-05-30T09:31:34.114",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143680,1748597494124,"fUST",-759.67,0.00022739,2,"2025-05-30T09:31:34.124",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143681,1748597494133,"fUST",-683.15,0.00022739,2,"2025-05-30T09:31:34.133",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143682,1748597494143,"fUST",-4522.58,0.00022739,2,"2025-05-30T09:31:34.143",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143683,1748597494152,"fUST",-878.43,0.00022739,2,"2025-05-30T09:31:34.152",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143684,1748597494162,"fUST",-961.95,0.00022739,2,"2025-05-30T09:31:34.162",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143685,1748597494171,"fUST",-430.0,0.00022739,2,"2025-05-30T09:31:34.171",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143686,1748597494181,"fUST",-1570.96,0.00022739,2,"2025-05-30T09:31:34.181",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143687,1748597494190,"fUST",-430.0,0.00022739,2,"2025-05-30T09:31:34.190",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143688,1748597494199,"fUST",-492.95,0.00022739,2,"2025-05-30T09:31:34.199",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143689,1748597494209,"fUST",-5333.65,0.00022739,2,"2025-05-30T09:31:34.209",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143690,1748597494218,"fUST",-430.0,0.00022739,2,"2025-05-30T09:31:34.218",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143691,1748597494227,"fUST",-430.0,0.00022739,2,"2025-05-30T09:31:34.227",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143692,1748597494237,"fUST",-430.0,0.00022739,2,"2025-05-30T09:31:34.237",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143693,1748597494246,"fUST",-1491.2,0.00022739,2,"2025-05-30T09:31:34.246",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143694,1748597494256,"fUST",-1619.76,0.00022739,2,"2025-05-30T09:31:34.256",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143695,1748597494266,"fUST",-264.5,0.00022739,2,"2025-05-30T09:31:34.266",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143696,1748597494276,"fUST",-430.0,0.00022739,2,"2025-05-30T09:31:34.276",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143697,1748597494285,"fUST",-430.0,0.00022739,2,"2025-05-30T09:31:34.285",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143698,1748597494295,"fUST",-430.0,0.00022739,2,"2025-05-30T09:31:34.295",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143699,1748597494305,"fUST",-694.42,0.00022739,2,"2025-05-30T09:31:34.305",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143700,1748597494314,"fUST",-1980.76,0.00022739,2,"2025-05-30T09:31:34.314",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143701,1748597494323,"fUST",-150.0,0.00022772,2,"2025-05-30T09:31:34.323",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143702,1748597494333,"fUST",-2222.07,0.000228,7,"2025-05-30T09:31:34.333",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143703,1748597494343,"fUST",-178589.21,0.000228,7,"2025-05-30T09:31:34.343",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143704,1748597494353,"fUST",-11099.0,0.000228,2,"2025-05-30T09:31:34.353",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143705,1748597494367,"fUST",-6428.2,0.000228,7,"2025-05-30T09:31:34.367",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143706,1748597494377,"fUST",-73647.33,0.000228,2,"2025-05-30T09:31:34.377",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143707,1748597494386,"fUST",-1212.25895113,0.00022831,8,"2025-05-30T09:31:34.386",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143708,1748597494396,"fUST",-516.35,0.000229,14,"2025-05-30T09:31:34.396",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143709,1748597494406,"fUST",-1212.25895113,0.00022969,8,"2025-05-30T09:31:34.406",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143710,1748597494415,"fUST",-2500.0,0.00022987,2,"2025-05-30T09:31:34.415",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143711,1748597494520,"fUST",-160.0,0.00022996,9,"2025-05-30T09:31:34.520",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143712,1748597494539,"fUST",-161.09430408,0.00022996,5,"2025-05-30T09:31:34.539",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143713,1748597494550,"fUST",-180.0,0.00023,5,"2025-05-30T09:31:34.550",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143714,1748597494560,"fUST",-117675.19798102,0.00023,2,"2025-05-30T09:31:34.560",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143715,1748597494570,"fUST",-248.06490781,0.00023,2,"2025-05-30T09:31:34.570",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143716,1748597494580,"fUST",-21753.87582913,0.00023,2,"2025-05-30T09:31:34.580",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143717,1748597494589,"fUST",-3020.18050544,0.00023,2,"2025-05-30T09:31:34.589",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143718,1748597494598,"fUST",-1016.0,0.00023,2,"2025-05-30T09:31:34.598",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143719,1748597494608,"fUST",-30240.0,0.00023,2,"2025-05-30T09:31:34.608",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143720,1748597494618,"fUST",-2005.56,0.00023,2,"2025-05-30T09:31:34.618",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143721,1748597494627,"fUST",-3648.54708253,0.00023,20,"2025-05-30T09:31:34.627",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143722,1748597494637,"fUST",-500.0,0.00023,2,"2025-05-30T09:31:34.637",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143723,1748597494646,"fUST",-202.00753477,0.00023,2,"2025-05-30T09:31:34.646",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143724,1748597494656,"fUST",-48696.96110276,0.00023,3,"2025-05-30T09:31:34.656",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143725,1748597494665,"fUST",-1791.0,0.00023,5,"2025-05-30T09:31:34.665",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143726,1748597494675,"fUST",-200.0,0.00023,2,"2025-05-30T09:31:34.675",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143727,1748597494684,"fUST",-423.39538199,0.00023,3,"2025-05-30T09:31:34.684",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143728,1748597494694,"fUST",-184.0,0.00023,7,"2025-05-30T09:31:34.694",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143729,1748597494704,"fUST",-6270.10490547,0.00023006,2,"2025-05-30T09:31:34.704",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143730,1748597494714,"fUST",-358.64970959,0.00023013,2,"2025-05-30T09:31:34.714",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143731,1748597494723,"fUST",-430.0,0.00023013,2,"2025-05-30T09:31:34.723",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143732,1748597494733,"fUST",-430.0,0.00023013,2,"2025-05-30T09:31:34.733",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143733,1748597494742,"fUST",-677.51,0.00023013,2,"2025-05-30T09:31:34.742",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143734,1748597494751,"fUST",-450.06,0.00023013,2,"2025-05-30T09:31:34.751",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143735,1748597494761,"fUST",-430.0,0.00023013,2,"2025-05-30T09:31:34.761",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143736,1748597494771,"fUST",-467.02,0.00023013,2,"2025-05-30T09:31:34.771",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143737,1748597494779,"fUST",-430.0,0.00023013,2,"2025-05-30T09:31:34.779",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143738,1748597494788,"fUST",-430.0,0.00023013,2,"2025-05-30T09:31:34.788",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143739,1748597494797,"fUST",-430.0,0.00023013,2,"2025-05-30T09:31:34.797",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143740,1748597494809,"fUST",-430.0,0.00023013,2,"2025-05-30T09:31:34.809",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143741,1748597494817,"fUST",-430.0,0.00023013,2,"2025-05-30T09:31:34.817",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143742,1748597494825,"fUST",-430.0,0.00023013,2,"2025-05-30T09:31:34.825",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143743,1748597494834,"fUST",-470.0,0.00023013,2,"2025-05-30T09:31:34.834",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143744,1748597494843,"fUST",-574.07,0.00023013,2,"2025-05-30T09:31:34.843",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143745,1748597494852,"fUST",-444.58,0.00023013,2,"2025-05-30T09:31:34.852",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143746,1748597494861,"fUST",-430.0,0.00023013,2,"2025-05-30T09:31:34.861",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143747,1748597494870,"fUST",-455.53,0.00023013,2,"2025-05-30T09:31:34.870",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143748,1748597494879,"fUST",-566.28,0.00023013,2,"2025-05-30T09:31:34.879",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143749,1748597494887,"fUST",-529.11,0.00023013,2,"2025-05-30T09:31:34.887",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143750,1748597494897,"fUST",-836.83,0.00023013,2,"2025-05-30T09:31:34.897",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143751,1748597494905,"fUST",-430.0,0.00023013,2,"2025-05-30T09:31:34.905",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143752,1748597494914,"fUST",-430.0,0.00023013,2,"2025-05-30T09:31:34.914",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143753,1748597494923,"fUST",-562.51,0.00023013,2,"2025-05-30T09:31:34.923",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143754,1748597494932,"fUST",-431.51226882,0.00023013,2,"2025-05-30T09:31:34.932",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143755,1748597494941,"fUST",-430.0,0.00023013,2,"2025-05-30T09:31:34.941",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143756,1748597494949,"fUST",-444.78,0.00023013,2,"2025-05-30T09:31:34.949",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143757,1748597494958,"fUST",-439.95,0.00023013,2,"2025-05-30T09:31:34.958",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143758,1748597494966,"fUST",-430.0,0.00023013,2,"2025-05-30T09:31:34.966",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143759,1748597494975,"fUST",-430.0,0.00023013,2,"2025-05-30T09:31:34.975",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143760,1748597494984,"fUST",-430.0,0.00023013,2,"2025-05-30T09:31:34.984",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143761,1748597494993,"fUST",-430.0,0.00023013,2,"2025-05-30T09:31:34.993",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143762,1748597495003,"fUST",-500.0,0.00023013,2,"2025-05-30T09:31:35.003",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143763,1748597495011,"fUST",-553.69,0.00023013,2,"2025-05-30T09:31:35.011",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143764,1748597495019,"fUST",-430.0,0.00023013,2,"2025-05-30T09:31:35.019",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143765,1748597495028,"fUST",-556.94,0.00023013,2,"2025-05-30T09:31:35.028",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143766,1748597495037,"fUST",-430.0,0.00023013,2,"2025-05-30T09:31:35.037",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143767,1748597495045,"fUST",-336.63983854,0.00023013,2,"2025-05-30T09:31:35.045",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143768,1748597495055,"fUST",-426.66932225,0.00023013,2,"2025-05-30T09:31:35.055",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143769,1748597495064,"fUST",-456.65616903,0.00023013,2,"2025-05-30T09:31:35.064",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143770,1748597495073,"fUST",-2136.1,0.00023013,2,"2025-05-30T09:31:35.073",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143771,1748597495081,"fUST",-430.0,0.00023013,2,"2025-05-30T09:31:35.081",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143772,1748597495090,"fUST",-430.0,0.00023013,2,"2025-05-30T09:31:35.090",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143773,1748597495099,"fUST",-1266.16,0.00023013,2,"2025-05-30T09:31:35.099",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143774,1748597495107,"fUST",-430.0,0.00023013,2,"2025-05-30T09:31:35.107",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143775,1748597495116,"fUST",-679.38,0.00023013,2,"2025-05-30T09:31:35.116",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143776,1748597495124,"fUST",-431.91,0.00023013,2,"2025-05-30T09:31:35.124",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143777,1748597495131,"fUST",-430.0,0.00023013,2,"2025-05-30T09:31:35.131",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143778,1748597495138,"fUST",-572.69911654,0.00023013,2,"2025-05-30T09:31:35.138",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143779,1748597495145,"fUST",-430.0,0.00023013,2,"2025-05-30T09:31:35.145",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143780,1748597495151,"fUST",-1651.88,0.00023013,2,"2025-05-30T09:31:35.151",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143781,1748597495158,"fUST",-500.0,0.00023013,2,"2025-05-30T09:31:35.158",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143782,1748597495165,"fUST",-430.0,0.00023013,2,"2025-05-30T09:31:35.165",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143783,1748597495173,"fUST",-579.82,0.00023013,2,"2025-05-30T09:31:35.173",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143784,1748597495181,"fUST",-430.0,0.00023013,2,"2025-05-30T09:31:35.181",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143785,1748597495189,"fUST",-430.0,0.00023013,2,"2025-05-30T09:31:35.189",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143786,1748597495197,"fUST",-842.17,0.00023013,2,"2025-05-30T09:31:35.197",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143787,1748597495203,"fUST",-430.0,0.00023013,2,"2025-05-30T09:31:35.203",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143788,1748597495210,"fUST",-648.24,0.00023013,2,"2025-05-30T09:31:35.210",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143789,1748597495217,"fUST",-779.81,0.00023013,2,"2025-05-30T09:31:35.217",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143790,1748597495224,"fUST",-2633.33,0.00023013,2,"2025-05-30T09:31:35.224",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143791,1748597495230,"fUST",-430.0,0.00023013,2,"2025-05-30T09:31:35.230",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143792,1748597495237,"fUST",-430.0,0.00023013,2,"2025-05-30T09:31:35.237",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143793,1748597495245,"fUST",-549.84,0.00023013,2,"2025-05-30T09:31:35.245",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143794,1748597495254,"fUST",-830.07,0.00023013,2,"2025-05-30T09:31:35.254",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143795,1748597495262,"fUST",-292.2737234,0.00023013,2,"2025-05-30T09:31:35.262",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143796,1748597495269,"fUST",-430.0,0.00023013,2,"2025-05-30T09:31:35.269",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143797,1748597495279,"fUST",-558.47,0.00023013,2,"2025-05-30T09:31:35.279",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143798,1748597495288,"fUST",-525.61,0.00023013,2,"2025-05-30T09:31:35.288",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143799,1748597495296,"fUST",-1509.93,0.00023013,2,"2025-05-30T09:31:35.296",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143800,1748597495305,"fUST",-430.0,0.00023013,2,"2025-05-30T09:31:35.305",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143801,1748597495314,"fUST",-4081.65,0.00023013,2,"2025-05-30T09:31:35.314",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143802,1748597495322,"fUST",-1515.39,0.00023013,2,"2025-05-30T09:31:35.322",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143803,1748597495331,"fUST",-494.95,0.00023013,2,"2025-05-30T09:31:35.331",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143804,1748597495339,"fUST",-433.37,0.00023013,2,"2025-05-30T09:31:35.339",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143805,1748597495347,"fUST",-2148.05,0.00023013,2,"2025-05-30T09:31:35.347",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143806,1748597495356,"fUST",-765.31,0.00023013,2,"2025-05-30T09:31:35.356",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143807,1748597495366,"fUST",-535.58,0.00023013,2,"2025-05-30T09:31:35.366",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143808,1748597495375,"fUST",-1254.15,0.00023013,2,"2025-05-30T09:31:35.375",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143809,1748597495384,"fUST",-2118.16,0.00023013,2,"2025-05-30T09:31:35.384",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143810,1748597495391,"fUST",-430.0,0.00023013,2,"2025-05-30T09:31:35.391",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143811,1748597495402,"fUST",-1335.72,0.00023013,2,"2025-05-30T09:31:35.402",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143812,1748597495411,"fUST",-876.16,0.00023013,2,"2025-05-30T09:31:35.411",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143813,1748597495421,"fUST",-4652.73,0.00023013,2,"2025-05-30T09:31:35.421",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143814,1748597495430,"fUST",-884.74,0.00023013,2,"2025-05-30T09:31:35.430",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143815,1748597495439,"fUST",-657.7,0.00023013,2,"2025-05-30T09:31:35.439",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143816,1748597495449,"fUST",-694.23,0.00023013,2,"2025-05-30T09:31:35.449",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143817,1748597495457,"fUST",-430.0,0.00023013,2,"2025-05-30T09:31:35.457",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143818,1748597495466,"fUST",-254.36756907,0.00023013,2,"2025-05-30T09:31:35.466",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143819,1748597495475,"fUST",-2347.29,0.00023013,2,"2025-05-30T09:31:35.475",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143820,1748597495483,"fUST",-850.66,0.00023013,2,"2025-05-30T09:31:35.483",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143821,1748597495492,"fUST",-868.02,0.00023013,2,"2025-05-30T09:31:35.492",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143822,1748597495500,"fUST",-444.52,0.00023013,2,"2025-05-30T09:31:35.500",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143823,1748597495509,"fUST",-4733.35,0.00023013,2,"2025-05-30T09:31:35.509",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143824,1748597495518,"fUST",-678.55,0.00023013,2,"2025-05-30T09:31:35.518",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143825,1748597495528,"fUST",-759.67,0.00023013,2,"2025-05-30T09:31:35.528",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143826,1748597495536,"fUST",-683.15,0.00023013,2,"2025-05-30T09:31:35.536",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143827,1748597495545,"fUST",-4522.58,0.00023013,2,"2025-05-30T09:31:35.545",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143828,1748597495555,"fUST",-878.43,0.00023013,2,"2025-05-30T09:31:35.555",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143829,1748597495565,"fUST",-961.95,0.00023013,2,"2025-05-30T09:31:35.565",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143830,1748597495574,"fUST",-430.0,0.00023013,2,"2025-05-30T09:31:35.574",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143831,1748597495583,"fUST",-1570.96,0.00023013,2,"2025-05-30T09:31:35.583",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143832,1748597495591,"fUST",-430.0,0.00023013,2,"2025-05-30T09:31:35.591",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143833,1748597495600,"fUST",-492.95,0.00023013,2,"2025-05-30T09:31:35.600",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143834,1748597495609,"fUST",-430.0,0.00023013,2,"2025-05-30T09:31:35.609",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143835,1748597495617,"fUST",-5333.65,0.00023013,2,"2025-05-30T09:31:35.617",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143836,1748597495625,"fUST",-430.0,0.00023013,2,"2025-05-30T09:31:35.625",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143837,1748597495634,"fUST",-430.0,0.00023013,2,"2025-05-30T09:31:35.634",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143838,1748597495642,"fUST",-1491.2,0.00023013,2,"2025-05-30T09:31:35.642",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143839,1748597495650,"fUST",-1619.76,0.00023013,2,"2025-05-30T09:31:35.650",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143840,1748597495659,"fUST",-264.5,0.00023013,2,"2025-05-30T09:31:35.659",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143841,1748597495668,"fUST",-482.87887871,0.00023013,2,"2025-05-30T09:31:35.668",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143842,1748597495676,"fUST",-430.0,0.00023013,2,"2025-05-30T09:31:35.676",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143843,1748597495685,"fUST",-694.42,0.00023013,2,"2025-05-30T09:31:35.685",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143844,1748597495694,"fUST",-1980.76,0.00023013,2,"2025-05-30T09:31:35.694",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143845,1748597495703,"fUST",-1800.0,0.00023068,2,"2025-05-30T09:31:35.703",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143846,1748597495711,"fUST",-1500.0,0.00023068,2,"2025-05-30T09:31:35.711",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143847,1748597495720,"fUST",-222.8150959,0.00023068,2,"2025-05-30T09:31:35.720",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143848,1748597495728,"fUST",-1500.0,0.00023068,2,"2025-05-30T09:31:35.728",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143849,1748597495736,"fUST",-1500.0,0.00023068,2,"2025-05-30T09:31:35.736",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143850,1748597495745,"fUST",-1500.0,0.00023068,2,"2025-05-30T09:31:35.745",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143851,1748597495752,"fUST",-557.41873304,0.00023068,2,"2025-05-30T09:31:35.752",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143852,1748597495759,"fUST",-206.0,0.0002307,2,"2025-05-30T09:31:35.759",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143853,1748597495766,"fUST",-1212.25895113,0.00023107,8,"2025-05-30T09:31:35.766",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143854,1748597495773,"fUST",-122399.88,0.0002313,9,"2025-05-30T09:31:35.773",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143855,1748597495779,"fUST",-1212.25895113,0.00023245,8,"2025-05-30T09:31:35.779",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143856,1748597495786,"fUST",-1047.03216197,0.00023275,2,"2025-05-30T09:31:35.786",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143857,1748597495793,"fUST",-430.0,0.00023287,2,"2025-05-30T09:31:35.793",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143858,1748597495801,"fUST",-430.0,0.00023287,2,"2025-05-30T09:31:35.801",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143859,1748597495808,"fUST",-677.51,0.00023287,2,"2025-05-30T09:31:35.808",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143860,1748597495814,"fUST",-450.06,0.00023287,2,"2025-05-30T09:31:35.814",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143861,1748597495821,"fUST",-430.0,0.00023287,2,"2025-05-30T09:31:35.821",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143862,1748597495827,"fUST",-467.02,0.00023287,2,"2025-05-30T09:31:35.827",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143863,1748597495833,"fUST",-430.0,0.00023287,2,"2025-05-30T09:31:35.833",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143864,1748597495840,"fUST",-430.0,0.00023287,2,"2025-05-30T09:31:35.840",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143865,1748597495847,"fUST",-430.0,0.00023287,2,"2025-05-30T09:31:35.847",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143866,1748597495853,"fUST",-430.0,0.00023287,2,"2025-05-30T09:31:35.853",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143867,1748597495862,"fUST",-430.0,0.00023287,2,"2025-05-30T09:31:35.862",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143868,1748597495869,"fUST",-430.0,0.00023287,2,"2025-05-30T09:31:35.869",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143869,1748597495877,"fUST",-574.07,0.00023287,2,"2025-05-30T09:31:35.877",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143870,1748597495885,"fUST",-444.58,0.00023287,2,"2025-05-30T09:31:35.885",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143871,1748597495893,"fUST",-430.0,0.00023287,2,"2025-05-30T09:31:35.893",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143872,1748597495900,"fUST",-455.53,0.00023287,2,"2025-05-30T09:31:35.900",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143873,1748597495906,"fUST",-566.28,0.00023287,2,"2025-05-30T09:31:35.906",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143874,1748597495912,"fUST",-529.11,0.00023287,2,"2025-05-30T09:31:35.912",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143875,1748597495920,"fUST",-836.83,0.00023287,2,"2025-05-30T09:31:35.920",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143876,1748597495927,"fUST",-430.0,0.00023287,2,"2025-05-30T09:31:35.927",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143877,1748597495933,"fUST",-430.0,0.00023287,2,"2025-05-30T09:31:35.933",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143878,1748597495941,"fUST",-562.51,0.00023287,2,"2025-05-30T09:31:35.941",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143879,1748597495947,"fUST",-430.0,0.00023287,2,"2025-05-30T09:31:35.947",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143880,1748597495955,"fUST",-444.78,0.00023287,2,"2025-05-30T09:31:35.955",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143881,1748597495963,"fUST",-439.95,0.00023287,2,"2025-05-30T09:31:35.963",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143882,1748597495971,"fUST",-430.0,0.00023287,2,"2025-05-30T09:31:35.971",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143883,1748597495981,"fUST",-430.0,0.00023287,2,"2025-05-30T09:31:35.981",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143884,1748597495990,"fUST",-430.0,0.00023287,2,"2025-05-30T09:31:35.990",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143885,1748597496000,"fUST",-430.0,0.00023287,2,"2025-05-30T09:31:36.000",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143886,1748597496010,"fUST",-553.69,0.00023287,2,"2025-05-30T09:31:36.010",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143887,1748597496020,"fUST",-430.0,0.00023287,2,"2025-05-30T09:31:36.020",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143888,1748597496029,"fUST",-556.94,0.00023287,2,"2025-05-30T09:31:36.029",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143889,1748597496039,"fUST",-430.0,0.00023287,2,"2025-05-30T09:31:36.039",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143890,1748597496050,"fUST",-2136.1,0.00023287,2,"2025-05-30T09:31:36.050",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143891,1748597496059,"fUST",-430.0,0.00023287,2,"2025-05-30T09:31:36.059",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143892,1748597496069,"fUST",-430.0,0.00023287,2,"2025-05-30T09:31:36.069",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143893,1748597496078,"fUST",-1266.16,0.00023287,2,"2025-05-30T09:31:36.078",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143894,1748597496088,"fUST",-430.0,0.00023287,2,"2025-05-30T09:31:36.088",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143895,1748597496203,"fUST",-679.38,0.00023287,2,"2025-05-30T09:31:36.203",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143896,1748597496213,"fUST",-431.91,0.00023287,2,"2025-05-30T09:31:36.213",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143897,1748597496223,"fUST",-430.0,0.00023287,2,"2025-05-30T09:31:36.223",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143898,1748597496232,"fUST",-430.0,0.00023287,2,"2025-05-30T09:31:36.232",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143899,1748597496241,"fUST",-1651.88,0.00023287,2,"2025-05-30T09:31:36.241",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143900,1748597496249,"fUST",-500.0,0.00023287,2,"2025-05-30T09:31:36.249",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143901,1748597496258,"fUST",-430.0,0.00023287,2,"2025-05-30T09:31:36.258",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143902,1748597496266,"fUST",-579.82,0.00023287,2,"2025-05-30T09:31:36.266",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143903,1748597496274,"fUST",-430.0,0.00023287,2,"2025-05-30T09:31:36.274",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143904,1748597496283,"fUST",-518.60808731,0.00023287,2,"2025-05-30T09:31:36.283",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143905,1748597496292,"fUST",-842.17,0.00023287,2,"2025-05-30T09:31:36.292",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143906,1748597496300,"fUST",-430.0,0.00023287,2,"2025-05-30T09:31:36.300",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143907,1748597496312,"fUST",-648.24,0.00023287,2,"2025-05-30T09:31:36.312",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143908,1748597496322,"fUST",-779.81,0.00023287,2,"2025-05-30T09:31:36.322",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143909,1748597496332,"fUST",-2633.33,0.00023287,2,"2025-05-30T09:31:36.332",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143910,1748597496341,"fUST",-430.0,0.00023287,2,"2025-05-30T09:31:36.341",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143911,1748597496351,"fUST",-430.0,0.00023287,2,"2025-05-30T09:31:36.351",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143912,1748597496363,"fUST",-549.84,0.00023287,2,"2025-05-30T09:31:36.363",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143913,1748597496373,"fUST",-830.07,0.00023287,2,"2025-05-30T09:31:36.373",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143914,1748597496383,"fUST",-430.0,0.00023287,2,"2025-05-30T09:31:36.383",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143915,1748597496392,"fUST",-558.47,0.00023287,2,"2025-05-30T09:31:36.392",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143916,1748597496403,"fUST",-525.61,0.00023287,2,"2025-05-30T09:31:36.403",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143917,1748597496413,"fUST",-1509.93,0.00023287,2,"2025-05-30T09:31:36.413",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143918,1748597496423,"fUST",-430.0,0.00023287,2,"2025-05-30T09:31:36.423",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143919,1748597496432,"fUST",-4081.65,0.00023287,2,"2025-05-30T09:31:36.432",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143920,1748597496445,"fUST",-1515.39,0.00023287,2,"2025-05-30T09:31:36.445",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143921,1748597496455,"fUST",-494.95,0.00023287,2,"2025-05-30T09:31:36.455",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143922,1748597496465,"fUST",-433.37,0.00023287,2,"2025-05-30T09:31:36.465",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143923,1748597496475,"fUST",-2148.05,0.00023287,2,"2025-05-30T09:31:36.475",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143924,1748597496484,"fUST",-765.31,0.00023287,2,"2025-05-30T09:31:36.484",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143925,1748597496494,"fUST",-535.58,0.00023287,2,"2025-05-30T09:31:36.494",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143926,1748597496503,"fUST",-1254.15,0.00023287,2,"2025-05-30T09:31:36.503",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143927,1748597496513,"fUST",-2118.16,0.00023287,2,"2025-05-30T09:31:36.513",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143928,1748597496523,"fUST",-430.0,0.00023287,2,"2025-05-30T09:31:36.523",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143929,1748597496533,"fUST",-1335.72,0.00023287,2,"2025-05-30T09:31:36.533",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143930,1748597496544,"fUST",-876.16,0.00023287,2,"2025-05-30T09:31:36.544",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143931,1748597496554,"fUST",-4652.73,0.00023287,2,"2025-05-30T09:31:36.554",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143932,1748597496564,"fUST",-884.74,0.00023287,2,"2025-05-30T09:31:36.564",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143933,1748597496574,"fUST",-657.7,0.00023287,2,"2025-05-30T09:31:36.574",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143934,1748597496584,"fUST",-694.23,0.00023287,2,"2025-05-30T09:31:36.584",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143935,1748597496594,"fUST",-430.0,0.00023287,2,"2025-05-30T09:31:36.594",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143936,1748597496604,"fUST",-2347.29,0.00023287,2,"2025-05-30T09:31:36.604",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143937,1748597496614,"fUST",-850.66,0.00023287,2,"2025-05-30T09:31:36.614",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143938,1748597496623,"fUST",-868.02,0.00023287,2,"2025-05-30T09:31:36.623",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143939,1748597496632,"fUST",-444.52,0.00023287,2,"2025-05-30T09:31:36.632",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143940,1748597496642,"fUST",-4733.35,0.00023287,2,"2025-05-30T09:31:36.642",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143941,1748597496652,"fUST",-678.55,0.00023287,2,"2025-05-30T09:31:36.652",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143942,1748597496661,"fUST",-759.67,0.00023287,2,"2025-05-30T09:31:36.661",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143943,1748597496671,"fUST",-683.15,0.00023287,2,"2025-05-30T09:31:36.671",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143944,1748597496681,"fUST",-4522.58,0.00023287,2,"2025-05-30T09:31:36.681",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143945,1748597496690,"fUST",-878.43,0.00023287,2,"2025-05-30T09:31:36.690",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143946,1748597496700,"fUST",-961.95,0.00023287,2,"2025-05-30T09:31:36.700",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143947,1748597496710,"fUST",-430.0,0.00023287,2,"2025-05-30T09:31:36.710",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143948,1748597496720,"fUST",-1570.96,0.00023287,2,"2025-05-30T09:31:36.720",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143949,1748597496729,"fUST",-430.0,0.00023287,2,"2025-05-30T09:31:36.729",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143950,1748597496739,"fUST",-492.95,0.00023287,2,"2025-05-30T09:31:36.739",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143951,1748597496749,"fUST",-5333.65,0.00023287,2,"2025-05-30T09:31:36.749",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143952,1748597496759,"fUST",-430.0,0.00023287,2,"2025-05-30T09:31:36.759",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143953,1748597496769,"fUST",-180.34656641,0.00023287,2,"2025-05-30T09:31:36.769",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143954,1748597496779,"fUST",-430.0,0.00023287,2,"2025-05-30T09:31:36.779",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143955,1748597496789,"fUST",-1491.2,0.00023287,2,"2025-05-30T09:31:36.789",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143956,1748597496799,"fUST",-1619.76,0.00023287,2,"2025-05-30T09:31:36.799",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143957,1748597496810,"fUST",-264.5,0.00023287,2,"2025-05-30T09:31:36.810",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143958,1748597496820,"fUST",-430.0,0.00023287,2,"2025-05-30T09:31:36.820",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143959,1748597496830,"fUST",-694.42,0.00023287,2,"2025-05-30T09:31:36.830",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143960,1748597496839,"fUST",-1980.76,0.00023287,2,"2025-05-30T09:31:36.839",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143961,1748597496849,"fUST",-184.0,0.00023288,7,"2025-05-30T09:31:36.849",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143962,1748597496858,"fUST",-516.35,0.000233,14,"2025-05-30T09:31:36.858",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143963,1748597496868,"fUST",-1212.25895113,0.00023383,9,"2025-05-30T09:31:36.868",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143964,1748597496877,"fUST",-206.0,0.0002343,2,"2025-05-30T09:31:36.877",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143965,1748597496886,"fUST",-180.0,0.000235,9,"2025-05-30T09:31:36.886",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143966,1748597496896,"fUST",-180.0,0.000235,7,"2025-05-30T09:31:36.896",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143967,1748597496906,"fUST",-180.0,0.000235,8,"2025-05-30T09:31:36.906",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143968,1748597496916,"fUST",-373.92,0.000235,9,"2025-05-30T09:31:36.916",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143969,1748597496926,"fUST",-2058.28,0.000235,2,"2025-05-30T09:31:36.926",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143970,1748597496935,"fUST",-1212.25895113,0.00023521,9,"2025-05-30T09:31:36.935",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143971,1748597496946,"fUST",-1006.50346016,0.00023535,2,"2025-05-30T09:31:36.946",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143972,1748597496955,"fUST",-231.28369723,0.00023547,2,"2025-05-30T09:31:36.955",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143973,1748597496965,"fUST",-430.0,0.00023561,2,"2025-05-30T09:31:36.965",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143974,1748597496974,"fUST",-430.0,0.00023561,2,"2025-05-30T09:31:36.974",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143975,1748597496984,"fUST",-677.51,0.00023561,2,"2025-05-30T09:31:36.984",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143976,1748597496994,"fUST",-450.06,0.00023561,2,"2025-05-30T09:31:36.994",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143977,1748597497003,"fUST",-430.0,0.00023561,2,"2025-05-30T09:31:37.003",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143978,1748597497013,"fUST",-467.02,0.00023561,2,"2025-05-30T09:31:37.013",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143979,1748597497022,"fUST",-193.17523759,0.00023561,2,"2025-05-30T09:31:37.022",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143980,1748597497032,"fUST",-430.0,0.00023561,2,"2025-05-30T09:31:37.032",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143981,1748597497041,"fUST",-491.56542967,0.00023561,2,"2025-05-30T09:31:37.041",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143982,1748597497052,"fUST",-430.0,0.00023561,2,"2025-05-30T09:31:37.052",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143983,1748597497061,"fUST",-430.0,0.00023561,2,"2025-05-30T09:31:37.061",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143984,1748597497070,"fUST",-430.0,0.00023561,2,"2025-05-30T09:31:37.070",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143985,1748597497079,"fUST",-574.07,0.00023561,2,"2025-05-30T09:31:37.079",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143986,1748597497089,"fUST",-444.58,0.00023561,2,"2025-05-30T09:31:37.089",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143987,1748597497098,"fUST",-430.0,0.00023561,2,"2025-05-30T09:31:37.098",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143988,1748597497108,"fUST",-455.53,0.00023561,2,"2025-05-30T09:31:37.108",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143989,1748597497117,"fUST",-566.28,0.00023561,2,"2025-05-30T09:31:37.117",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143990,1748597497126,"fUST",-529.11,0.00023561,2,"2025-05-30T09:31:37.126",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143991,1748597497136,"fUST",-836.83,0.00023561,2,"2025-05-30T09:31:37.136",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143992,1748597497145,"fUST",-430.0,0.00023561,2,"2025-05-30T09:31:37.145",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143993,1748597497154,"fUST",-430.0,0.00023561,2,"2025-05-30T09:31:37.154",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143994,1748597497164,"fUST",-562.51,0.00023561,2,"2025-05-30T09:31:37.164",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143995,1748597497173,"fUST",-430.0,0.00023561,2,"2025-05-30T09:31:37.173",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143996,1748597497183,"fUST",-444.78,0.00023561,2,"2025-05-30T09:31:37.183",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143997,1748597497192,"fUST",-439.95,0.00023561,2,"2025-05-30T09:31:37.192",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143998,1748597497202,"fUST",-430.0,0.00023561,2,"2025-05-30T09:31:37.202",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363143999,1748597497211,"fUST",-430.0,0.00023561,2,"2025-05-30T09:31:37.211",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144000,1748597497220,"fUST",-430.0,0.00023561,2,"2025-05-30T09:31:37.220",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144001,1748597497230,"fUST",-430.0,0.00023561,2,"2025-05-30T09:31:37.230",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144002,1748597497239,"fUST",-500.0,0.00023561,2,"2025-05-30T09:31:37.239",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144003,1748597497249,"fUST",-553.69,0.00023561,2,"2025-05-30T09:31:37.249",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144004,1748597497258,"fUST",-430.0,0.00023561,2,"2025-05-30T09:31:37.258",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144005,1748597497268,"fUST",-556.94,0.00023561,2,"2025-05-30T09:31:37.268",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144006,1748597497278,"fUST",-430.0,0.00023561,2,"2025-05-30T09:31:37.278",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144007,1748597497288,"fUST",-2136.1,0.00023561,2,"2025-05-30T09:31:37.288",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144008,1748597497297,"fUST",-430.0,0.00023561,2,"2025-05-30T09:31:37.297",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144009,1748597497307,"fUST",-430.0,0.00023561,2,"2025-05-30T09:31:37.307",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144010,1748597497317,"fUST",-1266.16,0.00023561,2,"2025-05-30T09:31:37.317",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144011,1748597497327,"fUST",-430.0,0.00023561,2,"2025-05-30T09:31:37.327",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144012,1748597497336,"fUST",-679.38,0.00023561,2,"2025-05-30T09:31:37.336",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144013,1748597497345,"fUST",-431.91,0.00023561,2,"2025-05-30T09:31:37.345",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144014,1748597497356,"fUST",-430.0,0.00023561,2,"2025-05-30T09:31:37.356",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144015,1748597497368,"fUST",-430.0,0.00023561,2,"2025-05-30T09:31:37.368",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144016,1748597497378,"fUST",-1651.88,0.00023561,2,"2025-05-30T09:31:37.378",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144017,1748597497388,"fUST",-500.0,0.00023561,2,"2025-05-30T09:31:37.388",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144018,1748597497398,"fUST",-430.0,0.00023561,2,"2025-05-30T09:31:37.398",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144019,1748597497409,"fUST",-579.82,0.00023561,2,"2025-05-30T09:31:37.409",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144020,1748597497419,"fUST",-430.0,0.00023561,2,"2025-05-30T09:31:37.419",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144021,1748597497429,"fUST",-842.17,0.00023561,2,"2025-05-30T09:31:37.429",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144022,1748597497439,"fUST",-430.0,0.00023561,2,"2025-05-30T09:31:37.439",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144023,1748597497449,"fUST",-648.24,0.00023561,2,"2025-05-30T09:31:37.449",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144024,1748597497459,"fUST",-779.81,0.00023561,2,"2025-05-30T09:31:37.459",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144025,1748597497469,"fUST",-2633.33,0.00023561,2,"2025-05-30T09:31:37.469",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144026,1748597497479,"fUST",-386.44811244,0.00023561,2,"2025-05-30T09:31:37.479",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144027,1748597497489,"fUST",-488.7955054,0.00023561,2,"2025-05-30T09:31:37.489",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144028,1748597497499,"fUST",-549.84,0.00023561,2,"2025-05-30T09:31:37.499",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144029,1748597497509,"fUST",-830.07,0.00023561,2,"2025-05-30T09:31:37.509",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144030,1748597497518,"fUST",-430.0,0.00023561,2,"2025-05-30T09:31:37.518",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144031,1748597497527,"fUST",-558.47,0.00023561,2,"2025-05-30T09:31:37.527",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144032,1748597497537,"fUST",-525.61,0.00023561,2,"2025-05-30T09:31:37.537",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144033,1748597497546,"fUST",-1509.93,0.00023561,2,"2025-05-30T09:31:37.546",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144034,1748597497558,"fUST",-430.0,0.00023561,2,"2025-05-30T09:31:37.558",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144035,1748597497567,"fUST",-4081.65,0.00023561,2,"2025-05-30T09:31:37.567",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144036,1748597497578,"fUST",-1515.39,0.00023561,2,"2025-05-30T09:31:37.578",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144037,1748597497588,"fUST",-494.95,0.00023561,2,"2025-05-30T09:31:37.588",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144038,1748597497598,"fUST",-433.37,0.00023561,2,"2025-05-30T09:31:37.598",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144039,1748597497607,"fUST",-2148.05,0.00023561,2,"2025-05-30T09:31:37.607",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144040,1748597497616,"fUST",-765.31,0.00023561,2,"2025-05-30T09:31:37.616",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144041,1748597497625,"fUST",-535.58,0.00023561,2,"2025-05-30T09:31:37.625",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144042,1748597497634,"fUST",-1254.15,0.00023561,2,"2025-05-30T09:31:37.634",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144043,1748597497644,"fUST",-2118.16,0.00023561,2,"2025-05-30T09:31:37.644",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144044,1748597497654,"fUST",-430.0,0.00023561,2,"2025-05-30T09:31:37.654",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144045,1748597497663,"fUST",-1335.72,0.00023561,2,"2025-05-30T09:31:37.663",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144046,1748597497673,"fUST",-876.16,0.00023561,2,"2025-05-30T09:31:37.673",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144047,1748597497683,"fUST",-4652.73,0.00023561,2,"2025-05-30T09:31:37.683",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144048,1748597497692,"fUST",-884.74,0.00023561,2,"2025-05-30T09:31:37.692",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144049,1748597497702,"fUST",-657.7,0.00023561,2,"2025-05-30T09:31:37.702",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144050,1748597497711,"fUST",-694.23,0.00023561,2,"2025-05-30T09:31:37.711",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144051,1748597497720,"fUST",-430.0,0.00023561,2,"2025-05-30T09:31:37.720",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144052,1748597497730,"fUST",-2347.29,0.00023561,2,"2025-05-30T09:31:37.730",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144053,1748597497740,"fUST",-850.66,0.00023561,2,"2025-05-30T09:31:37.740",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144054,1748597497750,"fUST",-868.02,0.00023561,2,"2025-05-30T09:31:37.750",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144055,1748597497759,"fUST",-444.52,0.00023561,2,"2025-05-30T09:31:37.759",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144056,1748597497769,"fUST",-4733.35,0.00023561,2,"2025-05-30T09:31:37.769",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144057,1748597497778,"fUST",-678.55,0.00023561,2,"2025-05-30T09:31:37.778",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144058,1748597497787,"fUST",-759.67,0.00023561,2,"2025-05-30T09:31:37.787",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144059,1748597497797,"fUST",-683.15,0.00023561,2,"2025-05-30T09:31:37.797",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144060,1748597497807,"fUST",-4522.58,0.00023561,2,"2025-05-30T09:31:37.807",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144061,1748597497817,"fUST",-878.43,0.00023561,2,"2025-05-30T09:31:37.817",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144062,1748597497827,"fUST",-961.95,0.00023561,2,"2025-05-30T09:31:37.827",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144063,1748597497836,"fUST",-241.47925003,0.00023561,2,"2025-05-30T09:31:37.836",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144064,1748597497947,"fUST",-1570.96,0.00023561,2,"2025-05-30T09:31:37.947",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144065,1748597497958,"fUST",-430.0,0.00023561,2,"2025-05-30T09:31:37.958",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144066,1748597497967,"fUST",-492.95,0.00023561,2,"2025-05-30T09:31:37.967",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144067,1748597497977,"fUST",-430.0,0.00023561,2,"2025-05-30T09:31:37.977",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144068,1748597497987,"fUST",-5333.65,0.00023561,2,"2025-05-30T09:31:37.987",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144069,1748597497996,"fUST",-512.97616701,0.00023561,2,"2025-05-30T09:31:37.996",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144070,1748597498006,"fUST",-1491.2,0.00023561,2,"2025-05-30T09:31:38.006",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144071,1748597498015,"fUST",-1619.76,0.00023561,2,"2025-05-30T09:31:38.015",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144072,1748597498026,"fUST",-264.5,0.00023561,2,"2025-05-30T09:31:38.026",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144073,1748597498035,"fUST",-430.0,0.00023561,2,"2025-05-30T09:31:38.035",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144074,1748597498045,"fUST",-694.42,0.00023561,2,"2025-05-30T09:31:38.045",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144075,1748597498054,"fUST",-1980.76,0.00023561,2,"2025-05-30T09:31:38.054",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144076,1748597498064,"fUST",-6270.10490547,0.00023569,2,"2025-05-30T09:31:38.064",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144077,1748597498074,"fUST",-5288.99,0.000236,7,"2025-05-30T09:31:38.074",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144078,1748597498084,"fUST",-2222.07,0.000236,7,"2025-05-30T09:31:38.084",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144079,1748597498093,"fUST",-178589.21,0.000236,7,"2025-05-30T09:31:38.093",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144080,1748597498103,"fUST",-11099.0,0.000236,2,"2025-05-30T09:31:38.103",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144081,1748597498113,"fUST",-6428.2,0.000236,7,"2025-05-30T09:31:38.113",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144082,1748597498122,"fUST",-73647.33,0.000236,2,"2025-05-30T09:31:38.122",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144083,1748597498132,"fUST",-2400.0,0.00023616,2,"2025-05-30T09:31:38.132",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144084,1748597498141,"fUST",-971.38719376,0.00023616,2,"2025-05-30T09:31:38.141",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144085,1748597498151,"fUST",-500.0,0.00023616,2,"2025-05-30T09:31:38.151",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144086,1748597498162,"fUST",-1334.5816419,0.00023616,2,"2025-05-30T09:31:38.162",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144087,1748597498171,"fUST",-2000.0,0.00023616,2,"2025-05-30T09:31:38.171",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144088,1748597498181,"fUST",-1212.25895113,0.00023659,9,"2025-05-30T09:31:38.181",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144089,1748597498190,"fUST",-208446.87799242,0.00023772,2,"2025-05-30T09:31:38.190",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144090,1748597498200,"fUST",-1212.25895113,0.00023797,9,"2025-05-30T09:31:38.200",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144091,1748597498210,"fUST",-2317192.13155191,0.000238,2,"2025-05-30T09:31:38.210",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144092,1748597498220,"fUST",-516.32,0.000238,14,"2025-05-30T09:31:38.220",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144093,1748597498230,"fUST",-1977.2,0.000238,2,"2025-05-30T09:31:38.230",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144094,1748597498241,"fUST",-825881.82149852,0.000238,2,"2025-05-30T09:31:38.241",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144095,1748597498251,"fUST",-206.0,0.000238,2,"2025-05-30T09:31:38.251",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144096,1748597498261,"fUST",-2000.0,0.000238,2,"2025-05-30T09:31:38.261",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144097,1748597498271,"fUST",-224.263645,0.000238,7,"2025-05-30T09:31:38.271",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144098,1748597498281,"fUST",-516.47579514,0.00023835,2,"2025-05-30T09:31:38.281",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144099,1748597498291,"fUST",-273.76880648,0.00023835,2,"2025-05-30T09:31:38.291",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144100,1748597498303,"fUST",-677.51,0.00023835,2,"2025-05-30T09:31:38.303",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144101,1748597498321,"fUST",-450.06,0.00023835,2,"2025-05-30T09:31:38.321",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144102,1748597498332,"fUST",-430.0,0.00023835,2,"2025-05-30T09:31:38.332",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144103,1748597498344,"fUST",-467.02,0.00023835,2,"2025-05-30T09:31:38.344",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144104,1748597498357,"fUST",-430.0,0.00023835,2,"2025-05-30T09:31:38.357",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144105,1748597498370,"fUST",-430.0,0.00023835,2,"2025-05-30T09:31:38.370",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144106,1748597498380,"fUST",-430.0,0.00023835,2,"2025-05-30T09:31:38.380",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144107,1748597498390,"fUST",-185.85231248,0.00023835,2,"2025-05-30T09:31:38.390",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144108,1748597498400,"fUST",-574.07,0.00023835,2,"2025-05-30T09:31:38.400",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144109,1748597498411,"fUST",-444.58,0.00023835,2,"2025-05-30T09:31:38.411",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144110,1748597498422,"fUST",-430.0,0.00023835,2,"2025-05-30T09:31:38.422",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144111,1748597498435,"fUST",-455.53,0.00023835,2,"2025-05-30T09:31:38.435",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144112,1748597498443,"fUST",-566.28,0.00023835,2,"2025-05-30T09:31:38.443",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144113,1748597498451,"fUST",-529.11,0.00023835,2,"2025-05-30T09:31:38.451",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144114,1748597498460,"fUST",-836.83,0.00023835,2,"2025-05-30T09:31:38.460",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144115,1748597498470,"fUST",-429.94939126,0.00023835,2,"2025-05-30T09:31:38.470",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144116,1748597498480,"fUST",-430.0,0.00023835,2,"2025-05-30T09:31:38.480",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144117,1748597498489,"fUST",-562.51,0.00023835,2,"2025-05-30T09:31:38.489",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144118,1748597498499,"fUST",-430.0,0.00023835,2,"2025-05-30T09:31:38.499",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144119,1748597498509,"fUST",-444.78,0.00023835,2,"2025-05-30T09:31:38.509",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144120,1748597498520,"fUST",-439.95,0.00023835,2,"2025-05-30T09:31:38.520",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144121,1748597498530,"fUST",-360.18798946,0.00023835,2,"2025-05-30T09:31:38.530",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144122,1748597498540,"fUST",-468.78337339,0.00023835,2,"2025-05-30T09:31:38.540",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144123,1748597498549,"fUST",-211.3642015,0.00023835,2,"2025-05-30T09:31:38.549",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144124,1748597498562,"fUST",-430.0,0.00023835,2,"2025-05-30T09:31:38.562",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144125,1748597498572,"fUST",-553.69,0.00023835,2,"2025-05-30T09:31:38.572",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144126,1748597498582,"fUST",-430.0,0.00023835,2,"2025-05-30T09:31:38.582",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144127,1748597498592,"fUST",-556.94,0.00023835,2,"2025-05-30T09:31:38.592",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144128,1748597498601,"fUST",-430.0,0.00023835,2,"2025-05-30T09:31:38.601",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144129,1748597498611,"fUST",-2136.1,0.00023835,2,"2025-05-30T09:31:38.611",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144130,1748597498620,"fUST",-430.0,0.00023835,2,"2025-05-30T09:31:38.620",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144131,1748597498630,"fUST",-430.0,0.00023835,2,"2025-05-30T09:31:38.630",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144132,1748597498639,"fUST",-1266.16,0.00023835,2,"2025-05-30T09:31:38.639",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144133,1748597498648,"fUST",-430.0,0.00023835,2,"2025-05-30T09:31:38.648",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144134,1748597498657,"fUST",-679.38,0.00023835,2,"2025-05-30T09:31:38.657",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144135,1748597498666,"fUST",-431.91,0.00023835,2,"2025-05-30T09:31:38.666",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144136,1748597498676,"fUST",-430.0,0.00023835,2,"2025-05-30T09:31:38.676",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144137,1748597498685,"fUST",-441.37357541,0.00023835,2,"2025-05-30T09:31:38.685",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144138,1748597498695,"fUST",-1651.88,0.00023835,2,"2025-05-30T09:31:38.695",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144139,1748597498705,"fUST",-500.0,0.00023835,2,"2025-05-30T09:31:38.705",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144140,1748597498715,"fUST",-344.44346758,0.00023835,2,"2025-05-30T09:31:38.715",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144141,1748597498724,"fUST",-579.82,0.00023835,2,"2025-05-30T09:31:38.724",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144142,1748597498734,"fUST",-430.0,0.00023835,2,"2025-05-30T09:31:38.734",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144143,1748597498744,"fUST",-842.17,0.00023835,2,"2025-05-30T09:31:38.744",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144144,1748597498754,"fUST",-430.0,0.00023835,2,"2025-05-30T09:31:38.754",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144145,1748597498763,"fUST",-648.24,0.00023835,2,"2025-05-30T09:31:38.763",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144146,1748597498773,"fUST",-779.81,0.00023835,2,"2025-05-30T09:31:38.773",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144147,1748597498782,"fUST",-2633.33,0.00023835,2,"2025-05-30T09:31:38.782",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144148,1748597498791,"fUST",-549.84,0.00023835,2,"2025-05-30T09:31:38.791",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144149,1748597498801,"fUST",-830.07,0.00023835,2,"2025-05-30T09:31:38.801",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144150,1748597498813,"fUST",-430.0,0.00023835,2,"2025-05-30T09:31:38.813",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144151,1748597498822,"fUST",-558.47,0.00023835,2,"2025-05-30T09:31:38.822",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144152,1748597498831,"fUST",-525.61,0.00023835,2,"2025-05-30T09:31:38.831",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144153,1748597498840,"fUST",-1509.93,0.00023835,2,"2025-05-30T09:31:38.840",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144154,1748597498849,"fUST",-430.0,0.00023835,2,"2025-05-30T09:31:38.849",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144155,1748597498858,"fUST",-4081.65,0.00023835,2,"2025-05-30T09:31:38.858",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144156,1748597498867,"fUST",-1515.39,0.00023835,2,"2025-05-30T09:31:38.867",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144157,1748597498876,"fUST",-494.95,0.00023835,2,"2025-05-30T09:31:38.876",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144158,1748597498885,"fUST",-433.37,0.00023835,2,"2025-05-30T09:31:38.885",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144159,1748597498894,"fUST",-2148.05,0.00023835,2,"2025-05-30T09:31:38.894",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144160,1748597498903,"fUST",-765.31,0.00023835,2,"2025-05-30T09:31:38.903",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144161,1748597498912,"fUST",-535.58,0.00023835,2,"2025-05-30T09:31:38.912",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144162,1748597498921,"fUST",-1254.15,0.00023835,2,"2025-05-30T09:31:38.921",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144163,1748597498930,"fUST",-2118.16,0.00023835,2,"2025-05-30T09:31:38.930",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144164,1748597498939,"fUST",-465.90000317,0.00023835,2,"2025-05-30T09:31:38.939",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144165,1748597498948,"fUST",-1335.72,0.00023835,2,"2025-05-30T09:31:38.948",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144166,1748597498957,"fUST",-876.16,0.00023835,2,"2025-05-30T09:31:38.957",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144167,1748597498967,"fUST",-4652.73,0.00023835,2,"2025-05-30T09:31:38.967",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144168,1748597498975,"fUST",-884.74,0.00023835,2,"2025-05-30T09:31:38.975",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144169,1748597498984,"fUST",-657.7,0.00023835,2,"2025-05-30T09:31:38.984",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144170,1748597498993,"fUST",-694.23,0.00023835,2,"2025-05-30T09:31:38.993",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144171,1748597499002,"fUST",-430.0,0.00023835,2,"2025-05-30T09:31:39.002",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144172,1748597499011,"fUST",-2347.29,0.00023835,2,"2025-05-30T09:31:39.011",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144173,1748597499020,"fUST",-850.66,0.00023835,2,"2025-05-30T09:31:39.020",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144174,1748597499029,"fUST",-868.02,0.00023835,2,"2025-05-30T09:31:39.029",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144175,1748597499038,"fUST",-444.52,0.00023835,2,"2025-05-30T09:31:39.038",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144176,1748597499047,"fUST",-4733.35,0.00023835,2,"2025-05-30T09:31:39.047",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144177,1748597499057,"fUST",-678.55,0.00023835,2,"2025-05-30T09:31:39.057",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144178,1748597499069,"fUST",-759.67,0.00023835,2,"2025-05-30T09:31:39.069",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144179,1748597499079,"fUST",-683.15,0.00023835,2,"2025-05-30T09:31:39.079",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144180,1748597499089,"fUST",-4522.58,0.00023835,2,"2025-05-30T09:31:39.089",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144181,1748597499098,"fUST",-878.43,0.00023835,2,"2025-05-30T09:31:39.098",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144182,1748597499108,"fUST",-961.95,0.00023835,2,"2025-05-30T09:31:39.108",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144183,1748597499118,"fUST",-1570.96,0.00023835,2,"2025-05-30T09:31:39.118",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144184,1748597499127,"fUST",-430.0,0.00023835,2,"2025-05-30T09:31:39.127",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144185,1748597499137,"fUST",-492.95,0.00023835,2,"2025-05-30T09:31:39.137",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144186,1748597499146,"fUST",-5333.65,0.00023835,2,"2025-05-30T09:31:39.146",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144187,1748597499155,"fUST",-430.0,0.00023835,2,"2025-05-30T09:31:39.155",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144188,1748597499165,"fUST",-1491.2,0.00023835,2,"2025-05-30T09:31:39.165",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144189,1748597499174,"fUST",-1619.76,0.00023835,2,"2025-05-30T09:31:39.174",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144190,1748597499183,"fUST",-264.5,0.00023835,2,"2025-05-30T09:31:39.183",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144191,1748597499193,"fUST",-395.60490511,0.00023835,2,"2025-05-30T09:31:39.193",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144192,1748597499202,"fUST",-694.42,0.00023835,2,"2025-05-30T09:31:39.202",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144193,1748597499212,"fUST",-1980.76,0.00023835,2,"2025-05-30T09:31:39.212",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144194,1748597499221,"fUST",-155.6032607,0.0002387,10,"2025-05-30T09:31:39.221",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144195,1748597499230,"fUST",-1212.25895113,0.00023934,10,"2025-05-30T09:31:39.230",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144196,1748597499240,"fUST",-5033.5749792,0.00023968,2,"2025-05-30T09:31:39.240",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144197,1748597499249,"fUST",-5000.0,0.00023968,2,"2025-05-30T09:31:39.249",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144198,1748597499259,"fUST",-5000.0,0.00023968,2,"2025-05-30T09:31:39.259",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144199,1748597499268,"fUST",-5000.0,0.00023968,2,"2025-05-30T09:31:39.268",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144200,1748597499277,"fUST",-5000.0,0.00023968,2,"2025-05-30T09:31:39.277",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144201,1748597499287,"fUST",-5000.0,0.00023968,2,"2025-05-30T09:31:39.287",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144202,1748597499296,"fUST",-3775.58226,0.00023979,15,"2025-05-30T09:31:39.296",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144203,1748597499305,"fUST",-1000.0,0.00024,24,"2025-05-30T09:31:39.305",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144204,1748597499317,"fUST",-4784.5685626,0.00024,7,"2025-05-30T09:31:39.317",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144205,1748597499327,"fUST",-2842.0,0.00024,2,"2025-05-30T09:31:39.327",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144206,1748597499335,"fUST",-283.37121767,0.00024,60,"2025-05-30T09:31:39.335",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144207,1748597499344,"fUST",-543.83861012,0.00024,14,"2025-05-30T09:31:39.344",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144208,1748597499355,"fUST",-1682.243335,0.00024,2,"2025-05-30T09:31:39.355",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144209,1748597499366,"fUST",-151.0,0.00024,14,"2025-05-30T09:31:39.366",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144210,1748597499376,"fUST",-7423.92223362,0.00024,7,"2025-05-30T09:31:39.376",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144211,1748597499385,"fUST",-10083.33802524,0.00024,2,"2025-05-30T09:31:39.385",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144212,1748597499395,"fUST",-51589.34472012,0.00024,7,"2025-05-30T09:31:39.395",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144213,1748597499404,"fUST",-500.0,0.00024,2,"2025-05-30T09:31:39.404",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144214,1748597499413,"fUST",-2003.56712987,0.00024,5,"2025-05-30T09:31:39.413",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144215,1748597499422,"fUST",-500.0,0.00024,5,"2025-05-30T09:31:39.422",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144216,1748597499433,"fUST",-500.0,0.00024,5,"2025-05-30T09:31:39.433",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144217,1748597499443,"fUST",-500.0,0.00024,5,"2025-05-30T09:31:39.443",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144218,1748597499452,"fUST",-500.0,0.00024,5,"2025-05-30T09:31:39.452",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144219,1748597499461,"fUST",-500.0,0.00024,5,"2025-05-30T09:31:39.461",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144220,1748597499568,"fUST",-500.0,0.00024,5,"2025-05-30T09:31:39.568",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144221,1748597499577,"fUST",-500.0,0.00024,5,"2025-05-30T09:31:39.577",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144222,1748597499586,"fUST",-500.0,0.00024,5,"2025-05-30T09:31:39.586",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144223,1748597499596,"fUST",-500.0,0.00024,5,"2025-05-30T09:31:39.596",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144224,1748597499605,"fUST",-500.0,0.00024,5,"2025-05-30T09:31:39.605",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144225,1748597499615,"fUST",-500.0,0.00024,5,"2025-05-30T09:31:39.615",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144226,1748597499624,"fUST",-500.0,0.00024,5,"2025-05-30T09:31:39.624",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144227,1748597499634,"fUST",-500.0,0.00024,5,"2025-05-30T09:31:39.634",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144228,1748597499644,"fUST",-500.0,0.00024,5,"2025-05-30T09:31:39.644",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144229,1748597499653,"fUST",-500.0,0.00024,5,"2025-05-30T09:31:39.653",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144230,1748597499663,"fUST",-500.0,0.00024,5,"2025-05-30T09:31:39.663",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144231,1748597499672,"fUST",-500.0,0.00024,5,"2025-05-30T09:31:39.672",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144232,1748597499683,"fUST",-500.0,0.00024,5,"2025-05-30T09:31:39.683",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144233,1748597499692,"fUST",-500.0,0.00024,5,"2025-05-30T09:31:39.692",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144234,1748597499702,"fUST",-500.0,0.00024,5,"2025-05-30T09:31:39.702",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144235,1748597499712,"fUST",-500.0,0.00024,5,"2025-05-30T09:31:39.712",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144236,1748597499721,"fUST",-500.0,0.00024,5,"2025-05-30T09:31:39.721",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144237,1748597499731,"fUST",-500.0,0.00024,5,"2025-05-30T09:31:39.731",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144238,1748597499740,"fUST",-232.53759999,0.00024,5,"2025-05-30T09:31:39.740",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144239,1748597499749,"fUST",-1118.80223674,0.00024,15,"2025-05-30T09:31:39.749",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144240,1748597499759,"fUST",-154.01366418,0.00024,5,"2025-05-30T09:31:39.759",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144241,1748597499769,"fUST",-158.27,0.00024,2,"2025-05-30T09:31:39.769",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144242,1748597499778,"fUST",-158.27,0.00024,2,"2025-05-30T09:31:39.778",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144243,1748597499787,"fUST",-423.39538199,0.00024,7,"2025-05-30T09:31:39.787",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144244,1748597499797,"fUST",-160.0,0.00024,7,"2025-05-30T09:31:39.797",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144245,1748597499806,"fUST",-200.0,0.0002407,9,"2025-05-30T09:31:39.806",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144246,1748597499818,"fUST",-1212.25895113,0.00024072,10,"2025-05-30T09:31:39.818",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144247,1748597499827,"fUST",-677.51,0.00024109,2,"2025-05-30T09:31:39.827",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144248,1748597499837,"fUST",-450.06,0.00024109,2,"2025-05-30T09:31:39.837",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144249,1748597499847,"fUST",-430.0,0.00024109,2,"2025-05-30T09:31:39.847",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144250,1748597499856,"fUST",-467.02,0.00024109,2,"2025-05-30T09:31:39.856",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144251,1748597499865,"fUST",-430.0,0.00024109,2,"2025-05-30T09:31:39.865",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144252,1748597499875,"fUST",-430.0,0.00024109,2,"2025-05-30T09:31:39.875",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144253,1748597499884,"fUST",-430.0,0.00024109,2,"2025-05-30T09:31:39.884",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144254,1748597499894,"fUST",-574.07,0.00024109,2,"2025-05-30T09:31:39.894",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144255,1748597499903,"fUST",-444.58,0.00024109,2,"2025-05-30T09:31:39.903",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144256,1748597499912,"fUST",-430.0,0.00024109,2,"2025-05-30T09:31:39.912",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144257,1748597499921,"fUST",-455.53,0.00024109,2,"2025-05-30T09:31:39.921",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144258,1748597499931,"fUST",-566.28,0.00024109,2,"2025-05-30T09:31:39.931",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144259,1748597499940,"fUST",-529.11,0.00024109,2,"2025-05-30T09:31:39.940",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144260,1748597499949,"fUST",-836.83,0.00024109,2,"2025-05-30T09:31:39.949",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144261,1748597499958,"fUST",-430.0,0.00024109,2,"2025-05-30T09:31:39.958",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144262,1748597499967,"fUST",-562.51,0.00024109,2,"2025-05-30T09:31:39.967",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144263,1748597499977,"fUST",-430.0,0.00024109,2,"2025-05-30T09:31:39.977",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144264,1748597499986,"fUST",-430.0,0.00024109,2,"2025-05-30T09:31:39.986",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144265,1748597499995,"fUST",-430.0,0.00024109,2,"2025-05-30T09:31:39.995",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144266,1748597500005,"fUST",-430.0,0.00024109,2,"2025-05-30T09:31:40.005",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144267,1748597500014,"fUST",-430.0,0.00024109,2,"2025-05-30T09:31:40.014",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144268,1748597500024,"fUST",-430.0,0.00024109,2,"2025-05-30T09:31:40.024",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144269,1748597500033,"fUST",-430.0,0.00024109,2,"2025-05-30T09:31:40.033",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144270,1748597500043,"fUST",-430.0,0.00024109,2,"2025-05-30T09:31:40.043",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144271,1748597500052,"fUST",-430.0,0.00024109,2,"2025-05-30T09:31:40.052",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144272,1748597500064,"fUST",-430.0,0.00024109,2,"2025-05-30T09:31:40.064",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144273,1748597500074,"fUST",-430.0,0.00024109,2,"2025-05-30T09:31:40.074",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144274,1748597500083,"fUST",-430.0,0.00024109,2,"2025-05-30T09:31:40.083",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144275,1748597500092,"fUST",-430.0,0.00024109,2,"2025-05-30T09:31:40.092",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144276,1748597500102,"fUST",-430.0,0.00024109,2,"2025-05-30T09:31:40.102",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144277,1748597500113,"fUST",-430.0,0.00024109,2,"2025-05-30T09:31:40.113",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144278,1748597500123,"fUST",-430.0,0.00024109,2,"2025-05-30T09:31:40.123",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144279,1748597500132,"fUST",-254.84055112,0.00024109,2,"2025-05-30T09:31:40.132",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144280,1748597500142,"fUST",-430.0,0.00024109,2,"2025-05-30T09:31:40.142",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144281,1748597500151,"fUST",-444.78,0.00024109,2,"2025-05-30T09:31:40.151",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144282,1748597500160,"fUST",-439.95,0.00024109,2,"2025-05-30T09:31:40.160",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144283,1748597500169,"fUST",-430.0,0.00024109,2,"2025-05-30T09:31:40.169",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144284,1748597500179,"fUST",-500.0,0.00024109,2,"2025-05-30T09:31:40.179",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144285,1748597500189,"fUST",-553.69,0.00024109,2,"2025-05-30T09:31:40.189",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144286,1748597500198,"fUST",-430.0,0.00024109,2,"2025-05-30T09:31:40.198",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144287,1748597500208,"fUST",-556.94,0.00024109,2,"2025-05-30T09:31:40.208",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144288,1748597500218,"fUST",-430.0,0.00024109,2,"2025-05-30T09:31:40.218",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144289,1748597500227,"fUST",-2136.1,0.00024109,2,"2025-05-30T09:31:40.227",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144290,1748597500237,"fUST",-430.0,0.00024109,2,"2025-05-30T09:31:40.237",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144291,1748597500260,"fUST",-430.0,0.00024109,2,"2025-05-30T09:31:40.260",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144292,1748597500278,"fUST",-1266.16,0.00024109,2,"2025-05-30T09:31:40.278",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144293,1748597500299,"fUST",-430.0,0.00024109,2,"2025-05-30T09:31:40.299",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144294,1748597500321,"fUST",-189.58,0.00024109,2,"2025-05-30T09:31:40.321",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144295,1748597500341,"fUST",-679.38,0.00024109,2,"2025-05-30T09:31:40.341",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144296,1748597500362,"fUST",-431.91,0.00024109,2,"2025-05-30T09:31:40.362",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144297,1748597500379,"fUST",-430.0,0.00024109,2,"2025-05-30T09:31:40.379",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144298,1748597500394,"fUST",-1651.88,0.00024109,2,"2025-05-30T09:31:40.394",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144299,1748597500416,"fUST",-500.0,0.00024109,2,"2025-05-30T09:31:40.416",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144300,1748597500438,"fUST",-579.82,0.00024109,2,"2025-05-30T09:31:40.438",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144301,1748597500458,"fUST",-430.0,0.00024109,2,"2025-05-30T09:31:40.458",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144302,1748597500475,"fUST",-842.17,0.00024109,2,"2025-05-30T09:31:40.475",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144303,1748597500495,"fUST",-430.0,0.00024109,2,"2025-05-30T09:31:40.495",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144304,1748597500511,"fUST",-648.24,0.00024109,2,"2025-05-30T09:31:40.511",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144305,1748597500525,"fUST",-779.81,0.00024109,2,"2025-05-30T09:31:40.525",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144306,1748597500542,"fUST",-2633.33,0.00024109,2,"2025-05-30T09:31:40.542",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144307,1748597500557,"fUST",-549.84,0.00024109,2,"2025-05-30T09:31:40.557",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144308,1748597500577,"fUST",-830.07,0.00024109,2,"2025-05-30T09:31:40.577",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144309,1748597500593,"fUST",-430.0,0.00024109,2,"2025-05-30T09:31:40.593",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144310,1748597500608,"fUST",-558.47,0.00024109,2,"2025-05-30T09:31:40.608",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144311,1748597500623,"fUST",-525.61,0.00024109,2,"2025-05-30T09:31:40.623",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144312,1748597500639,"fUST",-1509.93,0.00024109,2,"2025-05-30T09:31:40.639",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144313,1748597500654,"fUST",-430.0,0.00024109,2,"2025-05-30T09:31:40.654",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144314,1748597500668,"fUST",-4081.65,0.00024109,2,"2025-05-30T09:31:40.668",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144315,1748597500684,"fUST",-1515.39,0.00024109,2,"2025-05-30T09:31:40.684",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144316,1748597500700,"fUST",-494.95,0.00024109,2,"2025-05-30T09:31:40.700",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144317,1748597500715,"fUST",-433.37,0.00024109,2,"2025-05-30T09:31:40.715",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144318,1748597500730,"fUST",-2148.05,0.00024109,2,"2025-05-30T09:31:40.730",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144319,1748597500745,"fUST",-765.31,0.00024109,2,"2025-05-30T09:31:40.745",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144320,1748597500760,"fUST",-535.58,0.00024109,2,"2025-05-30T09:31:40.760",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144321,1748597500775,"fUST",-1254.15,0.00024109,2,"2025-05-30T09:31:40.775",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144322,1748597500790,"fUST",-2118.16,0.00024109,2,"2025-05-30T09:31:40.790",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144323,1748597500805,"fUST",-1335.72,0.00024109,2,"2025-05-30T09:31:40.805",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144324,1748597500823,"fUST",-876.16,0.00024109,2,"2025-05-30T09:31:40.823",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144325,1748597500837,"fUST",-4652.73,0.00024109,2,"2025-05-30T09:31:40.837",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144326,1748597500851,"fUST",-884.74,0.00024109,2,"2025-05-30T09:31:40.851",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144327,1748597500866,"fUST",-657.7,0.00024109,2,"2025-05-30T09:31:40.866",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144328,1748597500881,"fUST",-694.23,0.00024109,2,"2025-05-30T09:31:40.881",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144329,1748597500896,"fUST",-430.0,0.00024109,2,"2025-05-30T09:31:40.896",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144330,1748597500911,"fUST",-2347.29,0.00024109,2,"2025-05-30T09:31:40.911",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144331,1748597500925,"fUST",-850.66,0.00024109,2,"2025-05-30T09:31:40.925",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144332,1748597500941,"fUST",-868.02,0.00024109,2,"2025-05-30T09:31:40.941",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144333,1748597500956,"fUST",-444.52,0.00024109,2,"2025-05-30T09:31:40.956",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144334,1748597500970,"fUST",-4733.35,0.00024109,2,"2025-05-30T09:31:40.970",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144335,1748597500987,"fUST",-678.55,0.00024109,2,"2025-05-30T09:31:40.987",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144336,1748597501002,"fUST",-759.67,0.00024109,2,"2025-05-30T09:31:41.002",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144337,1748597501018,"fUST",-683.15,0.00024109,2,"2025-05-30T09:31:41.018",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144338,1748597501034,"fUST",-4522.58,0.00024109,2,"2025-05-30T09:31:41.034",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144339,1748597501049,"fUST",-878.43,0.00024109,2,"2025-05-30T09:31:41.049",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144340,1748597501065,"fUST",-961.95,0.00024109,2,"2025-05-30T09:31:41.065",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144341,1748597501079,"fUST",-1570.96,0.00024109,2,"2025-05-30T09:31:41.079",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144342,1748597501095,"fUST",-430.0,0.00024109,2,"2025-05-30T09:31:41.095",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144343,1748597501111,"fUST",-492.95,0.00024109,2,"2025-05-30T09:31:41.111",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144344,1748597501123,"fUST",-153.28514838,0.00024109,2,"2025-05-30T09:31:41.123",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144345,1748597501133,"fUST",-5333.65,0.00024109,2,"2025-05-30T09:31:41.133",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144346,1748597501143,"fUST",-1491.2,0.00024109,2,"2025-05-30T09:31:41.143",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144347,1748597501152,"fUST",-1619.76,0.00024109,2,"2025-05-30T09:31:41.152",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144348,1748597501162,"fUST",-264.5,0.00024109,2,"2025-05-30T09:31:41.162",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144349,1748597501171,"fUST",-694.42,0.00024109,2,"2025-05-30T09:31:41.171",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144350,1748597501181,"fUST",-1980.76,0.00024109,2,"2025-05-30T09:31:41.181",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144351,1748597501190,"fUST",-6270.10490547,0.00024133,2,"2025-05-30T09:31:41.190",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144352,1748597501200,"fUST",-500.0,0.0002416,2,"2025-05-30T09:31:41.200",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144353,1748597501210,"fUST",-500.0,0.0002416,2,"2025-05-30T09:31:41.210",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144354,1748597501220,"fUST",-500.0,0.0002416,2,"2025-05-30T09:31:41.220",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144355,1748597501229,"fUST",-388.81986765,0.0002416,2,"2025-05-30T09:31:41.229",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144356,1748597501239,"fUST",-500.0,0.0002416,2,"2025-05-30T09:31:41.239",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144357,1748597501248,"fUST",-3000.0,0.00024164,2,"2025-05-30T09:31:41.248",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144358,1748597501258,"fUST",-2500.0,0.00024164,2,"2025-05-30T09:31:41.258",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144359,1748597501268,"fUST",-184.0,0.00024164,7,"2025-05-30T09:31:41.268",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144360,1748597501278,"fUST",-307.734421,0.00024164,2,"2025-05-30T09:31:41.278",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144361,1748597501287,"fUST",-1212.25895113,0.0002421,10,"2025-05-30T09:31:41.287",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144362,1748597501529,"fUST",-3982.03106069,0.00024212,7,"2025-05-30T09:31:41.529",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144363,1748597501550,"fUST",-1212.25895113,0.00024348,11,"2025-05-30T09:31:41.550",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144364,1748597501569,"fUST",-500.0,0.0002436,2,"2025-05-30T09:31:41.569",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144365,1748597501578,"fUST",-400000.0,0.00024364,15,"2025-05-30T09:31:41.578",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144366,1748597501588,"fUST",-677.51,0.00024383,2,"2025-05-30T09:31:41.588",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144367,1748597501597,"fUST",-450.06,0.00024383,2,"2025-05-30T09:31:41.597",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144368,1748597501607,"fUST",-430.0,0.00024383,2,"2025-05-30T09:31:41.607",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144369,1748597501616,"fUST",-467.02,0.00024383,2,"2025-05-30T09:31:41.616",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144370,1748597501625,"fUST",-430.0,0.00024383,2,"2025-05-30T09:31:41.625",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144371,1748597501635,"fUST",-430.0,0.00024383,2,"2025-05-30T09:31:41.635",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144372,1748597501644,"fUST",-430.0,0.00024383,2,"2025-05-30T09:31:41.644",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144373,1748597501653,"fUST",-574.07,0.00024383,2,"2025-05-30T09:31:41.653",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144374,1748597501662,"fUST",-444.58,0.00024383,2,"2025-05-30T09:31:41.662",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144375,1748597501672,"fUST",-430.0,0.00024383,2,"2025-05-30T09:31:41.672",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144376,1748597501681,"fUST",-455.53,0.00024383,2,"2025-05-30T09:31:41.681",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144377,1748597501691,"fUST",-566.28,0.00024383,2,"2025-05-30T09:31:41.691",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144378,1748597501699,"fUST",-529.11,0.00024383,2,"2025-05-30T09:31:41.699",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144379,1748597501709,"fUST",-836.83,0.00024383,2,"2025-05-30T09:31:41.709",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144380,1748597501718,"fUST",-430.0,0.00024383,2,"2025-05-30T09:31:41.718",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144381,1748597501728,"fUST",-562.51,0.00024383,2,"2025-05-30T09:31:41.728",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144382,1748597501737,"fUST",-430.0,0.00024383,2,"2025-05-30T09:31:41.737",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144383,1748597501747,"fUST",-444.78,0.00024383,2,"2025-05-30T09:31:41.747",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144384,1748597501757,"fUST",-439.95,0.00024383,2,"2025-05-30T09:31:41.757",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144385,1748597501766,"fUST",-364.21884167,0.00024383,2,"2025-05-30T09:31:41.766",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144386,1748597501776,"fUST",-553.69,0.00024383,2,"2025-05-30T09:31:41.776",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144387,1748597501785,"fUST",-534.43680875,0.00024383,2,"2025-05-30T09:31:41.785",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144388,1748597501795,"fUST",-556.94,0.00024383,2,"2025-05-30T09:31:41.795",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144389,1748597501804,"fUST",-430.0,0.00024383,2,"2025-05-30T09:31:41.804",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144390,1748597501813,"fUST",-2136.1,0.00024383,2,"2025-05-30T09:31:41.813",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144391,1748597501822,"fUST",-430.0,0.00024383,2,"2025-05-30T09:31:41.822",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144392,1748597501831,"fUST",-430.0,0.00024383,2,"2025-05-30T09:31:41.831",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144393,1748597501840,"fUST",-1266.16,0.00024383,2,"2025-05-30T09:31:41.840",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144394,1748597501850,"fUST",-485.38,0.00024383,2,"2025-05-30T09:31:41.850",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144395,1748597501859,"fUST",-679.38,0.00024383,2,"2025-05-30T09:31:41.859",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144396,1748597501869,"fUST",-431.91,0.00024383,2,"2025-05-30T09:31:41.869",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144397,1748597501878,"fUST",-430.0,0.00024383,2,"2025-05-30T09:31:41.878",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144398,1748597501887,"fUST",-1651.88,0.00024383,2,"2025-05-30T09:31:41.887",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144399,1748597501896,"fUST",-318.1481247,0.00024383,2,"2025-05-30T09:31:41.896",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144400,1748597501905,"fUST",-579.82,0.00024383,2,"2025-05-30T09:31:41.905",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144401,1748597501915,"fUST",-430.0,0.00024383,2,"2025-05-30T09:31:41.915",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144402,1748597501924,"fUST",-842.17,0.00024383,2,"2025-05-30T09:31:41.924",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144403,1748597501934,"fUST",-454.89427182,0.00024383,2,"2025-05-30T09:31:41.934",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144404,1748597501944,"fUST",-648.24,0.00024383,2,"2025-05-30T09:31:41.944",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144405,1748597501953,"fUST",-779.81,0.00024383,2,"2025-05-30T09:31:41.953",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144406,1748597501963,"fUST",-497.56617196,0.00024383,2,"2025-05-30T09:31:41.963",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144407,1748597502635,"fUST",-2135.76382804,0.00024383,2,"2025-05-30T09:31:42.635",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144408,1748597502644,"fUST",-549.84,0.00024383,2,"2025-05-30T09:31:42.644",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144409,1748597502653,"fUST",-830.07,0.00024383,2,"2025-05-30T09:31:42.653",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144410,1748597502663,"fUST",-352.98112797,0.00024383,2,"2025-05-30T09:31:42.663",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144411,1748597502672,"fUST",-558.47,0.00024383,2,"2025-05-30T09:31:42.672",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144412,1748597502681,"fUST",-525.61,0.00024383,2,"2025-05-30T09:31:42.681",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144413,1748597502690,"fUST",-1509.93,0.00024383,2,"2025-05-30T09:31:42.690",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144414,1748597502700,"fUST",-430.0,0.00024383,2,"2025-05-30T09:31:42.700",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144415,1748597502709,"fUST",-4081.65,0.00024383,2,"2025-05-30T09:31:42.709",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144416,1748597502718,"fUST",-1515.39,0.00024383,2,"2025-05-30T09:31:42.718",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144417,1748597502728,"fUST",-494.95,0.00024383,2,"2025-05-30T09:31:42.728",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144418,1748597502737,"fUST",-433.37,0.00024383,2,"2025-05-30T09:31:42.737",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144419,1748597502746,"fUST",-2148.05,0.00024383,2,"2025-05-30T09:31:42.746",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144420,1748597502755,"fUST",-765.31,0.00024383,2,"2025-05-30T09:31:42.755",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144421,1748597502764,"fUST",-535.58,0.00024383,2,"2025-05-30T09:31:42.764",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144422,1748597502773,"fUST",-901.53154899,0.00024383,2,"2025-05-30T09:31:42.773",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144423,1748597508144,"fUST",-430.0,0.00019178,2,"2025-05-30T09:31:48.144",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144424,1748597508158,"fUST",-1432.24,0.00019178,2,"2025-05-30T09:31:48.158",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144425,1748597508168,"fUST",-430.0,0.00019178,2,"2025-05-30T09:31:48.168",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144426,1748597508178,"fUST",-430.0,0.00019178,2,"2025-05-30T09:31:48.178",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144427,1748597508187,"fUST",-430.0,0.00019452,2,"2025-05-30T09:31:48.187",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144428,1748597508197,"fUST",-1432.24,0.00019452,2,"2025-05-30T09:31:48.197",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144429,1748597508206,"fUST",-430.0,0.00019452,2,"2025-05-30T09:31:48.206",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144430,1748597508216,"fUST",-430.0,0.00019452,2,"2025-05-30T09:31:48.216",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144431,1748597508226,"fUST",-430.0,0.00019726,2,"2025-05-30T09:31:48.226",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144432,1748597508235,"fUST",-1432.24,0.00019726,2,"2025-05-30T09:31:48.235",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144433,1748597508245,"fUST",-430.0,0.00019726,2,"2025-05-30T09:31:48.245",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144434,1748597508254,"fUST",-430.0,0.00019726,2,"2025-05-30T09:31:48.254",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144435,1748597508263,"fUST",-430.0,0.0002,2,"2025-05-30T09:31:48.263",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144436,1748597508273,"fUST",-1432.24,0.0002,2,"2025-05-30T09:31:48.273",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144437,1748597508282,"fUST",-430.0,0.0002,2,"2025-05-30T09:31:48.282",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144438,1748597508292,"fUST",-430.0,0.0002,2,"2025-05-30T09:31:48.292",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144439,1748597508303,"fUST",-652.84,0.00020273,2,"2025-05-30T09:31:48.303",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144440,1748597508459,"fUST",-430.0,0.00020273,2,"2025-05-30T09:31:48.459",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144441,1748597508484,"fUST",-1432.24,0.00020273,2,"2025-05-30T09:31:48.484",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144442,1748597508495,"fUST",-652.84,0.00020547,2,"2025-05-30T09:31:48.495",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144443,1748597508512,"fUST",-430.0,0.00020547,2,"2025-05-30T09:31:48.512",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144444,1748597508522,"fUST",-652.84,0.00020821,2,"2025-05-30T09:31:48.522",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144445,1748597508532,"fUST",-430.0,0.00020821,2,"2025-05-30T09:31:48.532",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144446,1748597508543,"fUST",-652.84,0.00021095,2,"2025-05-30T09:31:48.543",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144447,1748597508552,"fUST",-430.0,0.00021095,2,"2025-05-30T09:31:48.552",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144448,1748597508562,"fUST",-652.84,0.00021369,2,"2025-05-30T09:31:48.562",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144449,1748597508574,"fUST",-430.0,0.00021369,2,"2025-05-30T09:31:48.574",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144450,1748597508583,"fUST",-652.84,0.00021643,2,"2025-05-30T09:31:48.583",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144451,1748597508593,"fUST",-652.84,0.00021917,2,"2025-05-30T09:31:48.593",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144452,1748597508603,"fUST",-652.84,0.00022191,2,"2025-05-30T09:31:48.603",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144453,1748597508613,"fUST",-652.84,0.00022465,2,"2025-05-30T09:31:48.613",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144454,1748597508622,"fUST",-352.61845101,0.00024383,2,"2025-05-30T09:31:48.622",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144455,1748597508632,"fUST",-2118.16,0.00024383,2,"2025-05-30T09:31:48.632",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144456,1748597508642,"fUST",-1335.72,0.00024383,2,"2025-05-30T09:31:48.642",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144457,1748597508652,"fUST",-876.16,0.00024383,2,"2025-05-30T09:31:48.652",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144458,1748597508661,"fUST",-4652.73,0.00024383,2,"2025-05-30T09:31:48.661",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144459,1748597508671,"fUST",-884.74,0.00024383,2,"2025-05-30T09:31:48.671",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144460,1748597508681,"fUST",-657.7,0.00024383,2,"2025-05-30T09:31:48.681",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144461,1748597508691,"fUST",-694.23,0.00024383,2,"2025-05-30T09:31:48.691",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144462,1748597508700,"fUST",-430.0,0.00024383,2,"2025-05-30T09:31:48.700",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144463,1748597508711,"fUST",-2347.29,0.00024383,2,"2025-05-30T09:31:48.711",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144464,1748597508721,"fUST",-850.66,0.00024383,2,"2025-05-30T09:31:48.721",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144465,1748597508730,"fUST",-868.02,0.00024383,2,"2025-05-30T09:31:48.730",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144466,1748597508740,"fUST",-444.52,0.00024383,2,"2025-05-30T09:31:48.740",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144467,1748597508749,"fUST",-4733.35,0.00024383,2,"2025-05-30T09:31:48.749",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144468,1748597508760,"fUST",-678.55,0.00024383,2,"2025-05-30T09:31:48.760",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144469,1748597508769,"fUST",-759.67,0.00024383,2,"2025-05-30T09:31:48.769",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144470,1748597508779,"fUST",-683.15,0.00024383,2,"2025-05-30T09:31:48.779",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144471,1748597508789,"fUST",-387.41666299,0.00024383,2,"2025-05-30T09:31:48.789",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144472,1748597508827,"fUST",-430.0,0.00020273,2,"2025-05-30T09:31:48.827",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144473,1748597508837,"fUST",-1432.24,0.00020547,2,"2025-05-30T09:31:48.837",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144474,1748597508847,"fUST",-585.867965,0.00022739,2,"2025-05-30T09:31:48.847",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144475,1748597508859,"fUST",-66.972035,0.00022739,2,"2025-05-30T09:31:48.859",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144476,1748597508870,"fUST",-4135.16333701,0.00024383,2,"2025-05-30T09:31:48.870",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144477,1748597508879,"fUST",-878.43,0.00024383,2,"2025-05-30T09:31:48.879",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144478,1748597508889,"fUST",-961.95,0.00024383,2,"2025-05-30T09:31:48.889",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144479,1748597508899,"fUST",-1570.96,0.00024383,2,"2025-05-30T09:31:48.899",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144480,1748597508909,"fUST",-430.0,0.00024383,2,"2025-05-30T09:31:48.909",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144481,1748597508919,"fUST",-492.95,0.00024383,2,"2025-05-30T09:31:48.919",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144482,1748597508929,"fUST",-3377.06982548,0.00024383,2,"2025-05-30T09:31:48.929",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144483,1748597509912,"fUST",-1956.58017452,0.00024383,2,"2025-05-30T09:31:49.912",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144484,1748597509922,"fUST",-1491.2,0.00024383,2,"2025-05-30T09:31:49.922",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144485,1748597509931,"fUST",-1619.76,0.00024383,2,"2025-05-30T09:31:49.931",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144486,1748597509941,"fUST",-264.5,0.00024383,2,"2025-05-30T09:31:49.941",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144487,1748597509951,"fUST",-694.42,0.00024383,2,"2025-05-30T09:31:49.951",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144488,1748597509960,"fUST",-1980.76,0.00024383,2,"2025-05-30T09:31:49.960",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144489,1748597509970,"fUST",-2222.07,0.000244,7,"2025-05-30T09:31:49.970",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144490,1748597509980,"fUST",-12787.96196748,0.000244,7,"2025-05-30T09:31:49.980",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144491,1748597510911,"fUST",500.0,0.00024658,120,"2025-05-30T09:31:50.911",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144492,1748597513033,"fUST",500.0,0.00024658,120,"2025-05-30T09:31:53.033",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144493,1748597513251,"fUST",500.0,0.00024658,120,"2025-05-30T09:31:53.251",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144494,1748597562238,"fUST",500.0,0.00024658,120,"2025-05-30T09:32:42.238",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144495,1748597569334,"fUST",500.0,0.00024658,120,"2025-05-30T09:32:49.334",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144496,1748597580509,"fUST",500.0,0.00024658,120,"2025-05-30T09:33:00.509",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144497,1748597593016,"fUST",500.0,0.00024658,120,"2025-05-30T09:33:13.016",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144498,1748597610920,"fUST",500.0,0.00024658,120,"2025-05-30T09:33:30.920",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144499,1748597619507,"fUST",500.0,0.00024658,120,"2025-05-30T09:33:39.507",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144500,1748597626317,"fUST",500.0,0.00024658,120,"2025-05-30T09:33:46.317",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144501,1748597635722,"fUST",500.0,0.00024658,120,"2025-05-30T09:33:55.722",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144502,1748597645053,"fUST",500.0,0.00024658,120,"2025-05-30T09:34:05.053",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144503,1748597652564,"fUST",500.0,0.00024658,120,"2025-05-30T09:34:12.564",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144504,1748597665961,"fUST",500.0,0.00024658,120,"2025-05-30T09:34:25.961",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144505,1748597674419,"fUST",500.0,0.00024658,120,"2025-05-30T09:34:34.419",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144506,1748597688351,"fUST",500.0,0.00024658,120,"2025-05-30T09:34:48.351",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144507,1748597695386,"fUST",500.0,0.00024658,120,"2025-05-30T09:34:55.386",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144508,1748597707276,"fUST",500.0,0.00024658,120,"2025-05-30T09:35:07.276",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144509,1748597713931,"fUST",500.0,0.00024658,120,"2025-05-30T09:35:13.931",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144510,1748597725465,"fUST",500.0,0.00024658,120,"2025-05-30T09:35:25.465",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144511,1748597735441,"fUST",500.0,0.00024658,120,"2025-05-30T09:35:35.441",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144512,1748597742414,"fUST",500.0,0.00024658,120,"2025-05-30T09:35:42.414",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144513,1748597750220,"fUST",500.0,0.00024658,120,"2025-05-30T09:35:50.220",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144514,1748597757559,"fUST",500.0,0.00024658,120,"2025-05-30T09:35:57.559",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144515,1748597764293,"fUST",500.0,0.00024658,120,"2025-05-30T09:36:04.293",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144516,1748597771672,"fUST",500.0,0.00024658,120,"2025-05-30T09:36:11.672",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144518,1748597779362,"fUST",500.0,0.00024658,120,"2025-05-30T09:36:19.362",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144519,1748597787239,"fUST",500.0,0.00024658,120,"2025-05-30T09:36:27.239",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144520,1748597796273,"fUST",500.0,0.00024658,120,"2025-05-30T09:36:36.273",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144522,1748597820765,"fUST",391.795879,0.00024658,120,"2025-05-30T09:37:00.765",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144524,1748598188382,"fUST",390.067583,0.00024657,120,"2025-05-30T09:43:08.382",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144528,1748598493918,"fUST",722.261522,0.00013699,2,"2025-05-30T09:48:13.918",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144529,1748598549117,"fUST",-186.0,0.000164,2,"2025-05-30T09:49:09.117",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144530,1748598549138,"fUST",-127.6,0.000164,2,"2025-05-30T09:49:09.138",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144565,1748598631936,"fUST",-5000.0,0.00016074,2,"2025-05-30T09:50:31.936",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144566,1748598631947,"fUST",-60.4,0.000164,2,"2025-05-30T09:50:31.947",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144567,1748598631956,"fUST",-657.8818775,0.00017745,2,"2025-05-30T09:50:31.956",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144568,1748598631966,"fUST",-200.0,0.00017793,2,"2025-05-30T09:50:31.966",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144570,1748598631976,"fUST",-300.0,0.00017793,2,"2025-05-30T09:50:31.976",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144571,1748598631986,"fUST",-300.0,0.00017793,2,"2025-05-30T09:50:31.986",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144572,1748598631995,"fUST",-10254.4544634,0.00017794,2,"2025-05-30T09:50:31.995",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144573,1748598632005,"fUST",-1986.6391855,0.00017878,2,"2025-05-30T09:50:32.005",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144574,1748598632014,"fUST",-464.82802187,0.000179,2,"2025-05-30T09:50:32.014",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144575,1748598632024,"fUST",-8669.5434006,0.00018059,2,"2025-05-30T09:50:32.024",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144576,1748598632034,"fUST",-8760.47892465,0.00018141,2,"2025-05-30T09:50:32.034",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144577,1748598632043,"fUST",-464.82802164,0.00018141,2,"2025-05-30T09:50:32.043",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144578,1748598632053,"fUST",-207.4,0.00018146,2,"2025-05-30T09:50:32.053",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144579,1748598632062,"fUST",-464.82802164,0.00018383,2,"2025-05-30T09:50:32.062",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144580,1748598632071,"fUST",-150.0,0.00018579,2,"2025-05-30T09:50:32.071",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144581,1748598632081,"fUST",-464.82802164,0.00018624,2,"2025-05-30T09:50:32.081",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144582,1748598632091,"fUST",-458.89600503,0.00018832,2,"2025-05-30T09:50:32.091",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144583,1748598632101,"fUST",-464.82802164,0.00018866,2,"2025-05-30T09:50:32.101",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144584,1748598632110,"fUST",-152.0,0.00018944,2,"2025-05-30T09:50:32.110",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144585,1748598632120,"fUST",-57671.0128704,0.000191,2,"2025-05-30T09:50:32.120",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144586,1748598632129,"fUST",-464.82802164,0.00019107,2,"2025-05-30T09:50:32.129",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144587,1748598632139,"fUST",-205.20937347,0.00019166,2,"2025-05-30T09:50:32.139",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144588,1748598632148,"fUST",-500.0,0.00019177,2,"2025-05-30T09:50:32.148",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144589,1748598632158,"fUST",-500.0,0.00019177,2,"2025-05-30T09:50:32.158",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144590,1748598632167,"fUST",-500.0,0.00019177,2,"2025-05-30T09:50:32.167",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144591,1748598632177,"fUST",-500.0,0.00019177,2,"2025-05-30T09:50:32.177",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144592,1748598632186,"fUST",-227.7406832,0.00019177,2,"2025-05-30T09:50:32.186",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144593,1748598632195,"fUST",-500.0,0.00019177,2,"2025-05-30T09:50:32.195",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144594,1748598632205,"fUST",-500.0,0.00019177,2,"2025-05-30T09:50:32.205",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144595,1748598632214,"fUST",-500.0,0.00019177,2,"2025-05-30T09:50:32.214",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144596,1748598632223,"fUST",-500.0,0.00019177,2,"2025-05-30T09:50:32.223",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144597,1748598632233,"fUST",-500.0,0.00019177,2,"2025-05-30T09:50:32.233",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144598,1748598632242,"fUST",-500.0,0.00019177,2,"2025-05-30T09:50:32.242",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144599,1748598632251,"fUST",-500.0,0.00019177,2,"2025-05-30T09:50:32.251",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144600,1748598632262,"fUST",-500.0,0.00019177,2,"2025-05-30T09:50:32.262",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144601,1748598632272,"fUST",-500.0,0.00019177,2,"2025-05-30T09:50:32.272",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144602,1748598632281,"fUST",-303.06113218,0.00019177,2,"2025-05-30T09:50:32.281",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144603,1748598632291,"fUST",-500.0,0.00019177,2,"2025-05-30T09:50:32.291",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144604,1748598632300,"fUST",-500.0,0.00019177,2,"2025-05-30T09:50:32.300",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144605,1748598632309,"fUST",-500.0,0.00019177,2,"2025-05-30T09:50:32.309",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144606,1748598632319,"fUST",-500.0,0.00019177,2,"2025-05-30T09:50:32.319",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144607,1748598632328,"fUST",-500.0,0.00019177,2,"2025-05-30T09:50:32.328",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144608,1748598632338,"fUST",-500.0,0.00019177,2,"2025-05-30T09:50:32.338",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144609,1748598632347,"fUST",-257.35692552,0.00019178,2,"2025-05-30T09:50:32.347",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144610,1748598632356,"fUST",-500.0,0.00019178,2,"2025-05-30T09:50:32.356",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144611,1748598632365,"fUST",-500.0,0.00019178,2,"2025-05-30T09:50:32.365",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144612,1748598632375,"fUST",-500.0,0.00019178,2,"2025-05-30T09:50:32.375",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144613,1748598632385,"fUST",-605.21233751,0.00019178,2,"2025-05-30T09:50:32.385",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144614,1748598632394,"fUST",-500.0,0.00019178,2,"2025-05-30T09:50:32.394",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144615,1748598632404,"fUST",-500.0,0.00019178,2,"2025-05-30T09:50:32.404",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144616,1748598632413,"fUST",-500.0,0.00019178,2,"2025-05-30T09:50:32.413",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144617,1748598632422,"fUST",-500.0,0.00019178,2,"2025-05-30T09:50:32.422",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144618,1748598632432,"fUST",-500.0,0.00019178,2,"2025-05-30T09:50:32.432",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144619,1748598632441,"fUST",-500.0,0.00019178,2,"2025-05-30T09:50:32.441",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144620,1748598632451,"fUST",-500.0,0.00019178,2,"2025-05-30T09:50:32.451",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144621,1748598632460,"fUST",-500.0,0.00019178,2,"2025-05-30T09:50:32.460",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144622,1748598632469,"fUST",-500.0,0.00019178,2,"2025-05-30T09:50:32.469",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144623,1748598632479,"fUST",-250.0,0.00019178,2,"2025-05-30T09:50:32.479",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144624,1748598632488,"fUST",-430.0,0.00019178,2,"2025-05-30T09:50:32.488",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144625,1748598632497,"fUST",-430.0,0.00019178,2,"2025-05-30T09:50:32.497",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144626,1748598632507,"fUST",-672.98,0.00019178,2,"2025-05-30T09:50:32.507",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144627,1748598632516,"fUST",-430.0,0.00019178,2,"2025-05-30T09:50:32.516",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144628,1748598632527,"fUST",-430.0,0.00019178,2,"2025-05-30T09:50:32.527",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144629,1748598632537,"fUST",-430.0,0.00019178,2,"2025-05-30T09:50:32.537",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144630,1748598632547,"fUST",-430.0,0.00019178,2,"2025-05-30T09:50:32.547",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144631,1748598632556,"fUST",-430.0,0.00019178,2,"2025-05-30T09:50:32.556",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144632,1748598632566,"fUST",-151.0,0.00019178,2,"2025-05-30T09:50:32.566",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144633,1748598632575,"fUST",-430.0,0.00019178,2,"2025-05-30T09:50:32.575",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144634,1748598632585,"fUST",-430.0,0.00019178,2,"2025-05-30T09:50:32.585",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144635,1748598632594,"fUST",-430.0,0.00019178,2,"2025-05-30T09:50:32.594",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144636,1748598632602,"fUST",-430.0,0.00019178,2,"2025-05-30T09:50:32.602",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144637,1748598632611,"fUST",-430.0,0.00019178,2,"2025-05-30T09:50:32.611",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144638,1748598632620,"fUST",-430.0,0.00019178,2,"2025-05-30T09:50:32.620",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144639,1748598632628,"fUST",-430.0,0.00019178,2,"2025-05-30T09:50:32.628",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144640,1748598632636,"fUST",-559.17,0.00019178,2,"2025-05-30T09:50:32.636",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144641,1748598632645,"fUST",-430.0,0.00019178,2,"2025-05-30T09:50:32.645",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144642,1748598632653,"fUST",-1264.63,0.00019178,2,"2025-05-30T09:50:32.653",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144643,1748598632662,"fUST",-430.0,0.00019178,2,"2025-05-30T09:50:32.662",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144644,1748598632672,"fUST",-430.0,0.00019178,2,"2025-05-30T09:50:32.672",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144645,1748598632681,"fUST",-430.0,0.00019178,2,"2025-05-30T09:50:32.681",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144646,1748598632690,"fUST",-430.0,0.00019178,2,"2025-05-30T09:50:32.690",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144647,1748598632699,"fUST",-430.0,0.00019178,2,"2025-05-30T09:50:32.699",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144648,1748598632708,"fUST",-430.0,0.00019178,2,"2025-05-30T09:50:32.708",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144649,1748598632717,"fUST",-1074.18,0.00019178,2,"2025-05-30T09:50:32.717",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144650,1748598632725,"fUST",-430.0,0.00019178,2,"2025-05-30T09:50:32.725",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144651,1748598632735,"fUST",-430.0,0.00019178,2,"2025-05-30T09:50:32.735",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144652,1748598632743,"fUST",-430.0,0.00019178,2,"2025-05-30T09:50:32.743",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144653,1748598632755,"fUST",-430.0,0.00019178,2,"2025-05-30T09:50:32.755",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144654,1748598632764,"fUST",-430.0,0.00019178,2,"2025-05-30T09:50:32.764",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144655,1748598632775,"fUST",-430.0,0.00019178,2,"2025-05-30T09:50:32.775",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144656,1748598632785,"fUST",-430.0,0.00019178,2,"2025-05-30T09:50:32.785",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144657,1748598632795,"fUST",-430.0,0.00019178,2,"2025-05-30T09:50:32.795",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144658,1748598632805,"fUST",-430.0,0.00019178,2,"2025-05-30T09:50:32.805",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144659,1748598632814,"fUST",-430.0,0.00019178,2,"2025-05-30T09:50:32.814",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144660,1748598632823,"fUST",-430.0,0.00019178,2,"2025-05-30T09:50:32.823",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144661,1748598632835,"fUST",-430.0,0.00019178,2,"2025-05-30T09:50:32.835",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144662,1748598632845,"fUST",-430.0,0.00019178,2,"2025-05-30T09:50:32.845",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144663,1748598632855,"fUST",-430.0,0.00019178,2,"2025-05-30T09:50:32.855",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144664,1748598632864,"fUST",-8811.06,0.00019178,2,"2025-05-30T09:50:32.864",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144665,1748598632874,"fUST",-430.0,0.00019178,2,"2025-05-30T09:50:32.874",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144666,1748598632883,"fUST",-4378.87,0.00019178,2,"2025-05-30T09:50:32.883",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144667,1748598632892,"fUST",-430.0,0.00019178,2,"2025-05-30T09:50:32.892",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144668,1748598632902,"fUST",-430.0,0.00019178,2,"2025-05-30T09:50:32.902",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144669,1748598632912,"fUST",-430.0,0.00019178,2,"2025-05-30T09:50:32.912",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144670,1748598632921,"fUST",-572.77,0.00019178,2,"2025-05-30T09:50:32.921",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144671,1748598632930,"fUST",-430.0,0.00019178,2,"2025-05-30T09:50:32.930",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144672,1748598632940,"fUST",-430.0,0.00019178,2,"2025-05-30T09:50:32.940",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144673,1748598632951,"fUST",-214.18319653,0.00019178,2,"2025-05-30T09:50:32.951",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144674,1748598632963,"fUST",-7194.52,0.00019178,2,"2025-05-30T09:50:32.963",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144675,1748598632972,"fUST",-430.0,0.00019178,2,"2025-05-30T09:50:32.972",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144676,1748598632981,"fUST",-937.26,0.00019178,2,"2025-05-30T09:50:32.981",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144677,1748598632991,"fUST",-430.0,0.00019178,2,"2025-05-30T09:50:32.991",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144678,1748598633000,"fUST",-3421.14,0.00019178,2,"2025-05-30T09:50:33.000",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144679,1748598633010,"fUST",-2375.51,0.00019178,2,"2025-05-30T09:50:33.010",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144680,1748598633236,"fUST",-174.83523384,0.00019178,2,"2025-05-30T09:50:33.236",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144681,1748598633246,"fUST",-430.0,0.00019178,2,"2025-05-30T09:50:33.246",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144682,1748598633256,"fUST",-486.48,0.00019178,2,"2025-05-30T09:50:33.256",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144683,1748598633265,"fUST",-430.0,0.00019178,2,"2025-05-30T09:50:33.265",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144684,1748598633283,"fUST",-2332.2,0.00019178,2,"2025-05-30T09:50:33.283",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144685,1748598633292,"fUST",-430.0,0.00019178,2,"2025-05-30T09:50:33.292",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144686,1748598633302,"fUST",-430.0,0.00019178,2,"2025-05-30T09:50:33.302",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144687,1748598633312,"fUST",-430.0,0.00019178,2,"2025-05-30T09:50:33.312",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144688,1748598633322,"fUST",-430.0,0.00019178,2,"2025-05-30T09:50:33.322",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144689,1748598633331,"fUST",-1967.3,0.00019178,2,"2025-05-30T09:50:33.331",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144690,1748598633340,"fUST",-430.0,0.00019178,2,"2025-05-30T09:50:33.340",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144691,1748598633349,"fUST",-430.0,0.00019178,2,"2025-05-30T09:50:33.349",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144692,1748598633358,"fUST",-430.0,0.00019178,2,"2025-05-30T09:50:33.358",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144693,1748598633368,"fUST",-430.0,0.00019178,2,"2025-05-30T09:50:33.368",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144694,1748598633377,"fUST",-430.0,0.00019178,2,"2025-05-30T09:50:33.377",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144695,1748598633386,"fUST",-9047.94,0.00019178,2,"2025-05-30T09:50:33.386",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144696,1748598633394,"fUST",-427.48791154,0.00019178,2,"2025-05-30T09:50:33.394",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144697,1748598633402,"fUST",-430.0,0.00019178,2,"2025-05-30T09:50:33.402",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144698,1748598633411,"fUST",-1226.08,0.00019178,2,"2025-05-30T09:50:33.411",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144699,1748598633421,"fUST",-430.0,0.00019178,2,"2025-05-30T09:50:33.421",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144700,1748598633431,"fUST",-430.0,0.00019178,2,"2025-05-30T09:50:33.431",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144701,1748598633441,"fUST",-430.0,0.00019178,2,"2025-05-30T09:50:33.441",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144702,1748598633451,"fUST",-1098.79,0.00019178,2,"2025-05-30T09:50:33.451",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144703,1748598633461,"fUST",-430.0,0.00019178,2,"2025-05-30T09:50:33.461",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144704,1748598633470,"fUST",-1146.8,0.00019178,2,"2025-05-30T09:50:33.470",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144705,1748598633479,"fUST",-430.0,0.00019178,2,"2025-05-30T09:50:33.479",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144706,1748598633489,"fUST",-8721.21,0.00019178,2,"2025-05-30T09:50:33.489",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144707,1748598633498,"fUST",-430.0,0.00019178,2,"2025-05-30T09:50:33.498",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144708,1748598633506,"fUST",-430.0,0.00019178,2,"2025-05-30T09:50:33.506",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144709,1748598633516,"fUST",-430.0,0.00019178,2,"2025-05-30T09:50:33.516",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144710,1748598633529,"fUST",-430.0,0.00019178,2,"2025-05-30T09:50:33.529",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144711,1748598633538,"fUST",-430.0,0.00019178,2,"2025-05-30T09:50:33.538",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144712,1748598633548,"fUST",-785.35,0.00019178,2,"2025-05-30T09:50:33.548",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144713,1748598633558,"fUST",-1207.05,0.00019178,2,"2025-05-30T09:50:33.558",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144714,1748598633568,"fUST",-962.5,0.00019178,2,"2025-05-30T09:50:33.568",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144715,1748598633578,"fUST",-430.0,0.00019178,2,"2025-05-30T09:50:33.578",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144716,1748598633588,"fUST",-788.9,0.00019178,2,"2025-05-30T09:50:33.588",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144717,1748598633597,"fUST",-430.0,0.00019178,2,"2025-05-30T09:50:33.597",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144718,1748598633607,"fUST",-617.56,0.00019178,2,"2025-05-30T09:50:33.607",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144719,1748598633617,"fUST",-1189.23,0.00019178,2,"2025-05-30T09:50:33.617",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144720,1748598633627,"fUST",-5899.35,0.00019178,2,"2025-05-30T09:50:33.627",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144721,1748598633637,"fUST",-430.0,0.00019178,2,"2025-05-30T09:50:33.637",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144722,1748598633647,"fUST",-430.0,0.00019178,2,"2025-05-30T09:50:33.647",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144723,1748598633657,"fUST",-430.0,0.00019178,2,"2025-05-30T09:50:33.657",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144724,1748598633668,"fUST",-430.0,0.00019178,2,"2025-05-30T09:50:33.668",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144725,1748598633678,"fUST",-7395.45,0.00019178,2,"2025-05-30T09:50:33.678",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144726,1748598633687,"fUST",-430.0,0.00019178,2,"2025-05-30T09:50:33.687",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144727,1748598633697,"fUST",-680.28,0.00019178,2,"2025-05-30T09:50:33.697",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144728,1748598633707,"fUST",-2739.15,0.00019178,2,"2025-05-30T09:50:33.707",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144729,1748598633717,"fUST",-430.0,0.00019178,2,"2025-05-30T09:50:33.717",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144730,1748598633727,"fUST",-430.0,0.00019178,2,"2025-05-30T09:50:33.727",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144731,1748598633737,"fUST",-430.0,0.00019178,2,"2025-05-30T09:50:33.737",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144732,1748598633747,"fUST",-465.69,0.00019178,2,"2025-05-30T09:50:33.747",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144733,1748598633760,"fUST",-430.0,0.00019178,2,"2025-05-30T09:50:33.760",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144734,1748598633771,"fUST",-2785.31,0.00019178,2,"2025-05-30T09:50:33.771",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144735,1748598633781,"fUST",-2161.26,0.00019178,2,"2025-05-30T09:50:33.781",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144736,1748598633791,"fUST",-750.51,0.00019178,2,"2025-05-30T09:50:33.791",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144737,1748598633802,"fUST",-430.0,0.00019178,2,"2025-05-30T09:50:33.802",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144738,1748598633812,"fUST",-430.0,0.00019178,2,"2025-05-30T09:50:33.812",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144739,1748598633823,"fUST",-430.0,0.00019178,2,"2025-05-30T09:50:33.823",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144740,1748598633836,"fUST",-430.0,0.00019178,2,"2025-05-30T09:50:33.836",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144741,1748598633847,"fUST",-430.0,0.00019178,2,"2025-05-30T09:50:33.847",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144742,1748598633857,"fUST",-430.0,0.00019178,2,"2025-05-30T09:50:33.857",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144743,1748598633867,"fUST",-430.0,0.00019178,2,"2025-05-30T09:50:33.867",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144744,1748598633876,"fUST",-430.0,0.00019178,2,"2025-05-30T09:50:33.876",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144745,1748598633886,"fUST",-430.0,0.00019178,2,"2025-05-30T09:50:33.886",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144746,1748598633896,"fUST",-1597.56,0.00019178,2,"2025-05-30T09:50:33.896",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144747,1748598633906,"fUST",-430.0,0.00019178,2,"2025-05-30T09:50:33.906",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144748,1748598633916,"fUST",-430.0,0.00019178,2,"2025-05-30T09:50:33.916",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144749,1748598633926,"fUST",-430.0,0.00019178,2,"2025-05-30T09:50:33.926",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144750,1748598633936,"fUST",-430.0,0.00019178,2,"2025-05-30T09:50:33.936",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144751,1748598633946,"fUST",-430.0,0.00019178,2,"2025-05-30T09:50:33.946",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144752,1748598633956,"fUST",-1383.95,0.00019178,2,"2025-05-30T09:50:33.956",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144753,1748598633966,"fUST",-430.0,0.00019178,2,"2025-05-30T09:50:33.966",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144754,1748598633976,"fUST",-784.17,0.00019178,2,"2025-05-30T09:50:33.976",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144755,1748598633987,"fUST",-430.0,0.00019178,2,"2025-05-30T09:50:33.987",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144756,1748598633998,"fUST",-7194.69,0.00019178,2,"2025-05-30T09:50:33.998",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144757,1748598634008,"fUST",-430.70265601,0.00019178,2,"2025-05-30T09:50:34.008",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144758,1748598634019,"fUST",-430.0,0.00019178,2,"2025-05-30T09:50:34.019",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144759,1748598634032,"fUST",-430.0,0.00019178,2,"2025-05-30T09:50:34.032",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144760,1748598634042,"fUST",-433.18924757,0.00019178,2,"2025-05-30T09:50:34.042",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144761,1748598634053,"fUST",-775.45,0.00019178,2,"2025-05-30T09:50:34.053",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144762,1748598634063,"fUST",-430.0,0.00019178,2,"2025-05-30T09:50:34.063",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144763,1748598634073,"fUST",-430.0,0.00019178,2,"2025-05-30T09:50:34.073",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144764,1748598634083,"fUST",-430.0,0.00019178,2,"2025-05-30T09:50:34.083",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144765,1748598634093,"fUST",-199.778596,0.00019178,2,"2025-05-30T09:50:34.093",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144766,1748598634103,"fUST",-500.0,0.00019299,2,"2025-05-30T09:50:34.103",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144767,1748598634112,"fUST",-500.0,0.00019314,2,"2025-05-30T09:50:34.112",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144768,1748598634123,"fUST",-464.82802164,0.00019348,2,"2025-05-30T09:50:34.123",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144769,1748598634133,"fUST",-286.69145478,0.00019352,2,"2025-05-30T09:50:34.133",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144770,1748598634142,"fUST",-165.68,0.00019405,2,"2025-05-30T09:50:34.142",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144771,1748598634152,"fUST",-420.0,0.00019418,2,"2025-05-30T09:50:34.152",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144772,1748598634162,"fUST",-430.0,0.00019452,2,"2025-05-30T09:50:34.162",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144773,1748598634171,"fUST",-430.0,0.00019452,2,"2025-05-30T09:50:34.171",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144774,1748598634181,"fUST",-672.98,0.00019452,2,"2025-05-30T09:50:34.181",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144775,1748598634191,"fUST",-430.0,0.00019452,2,"2025-05-30T09:50:34.191",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144776,1748598634201,"fUST",-430.0,0.00019452,2,"2025-05-30T09:50:34.201",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144777,1748598634211,"fUST",-438.9424602,0.00019452,2,"2025-05-30T09:50:34.211",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144778,1748598634220,"fUST",-430.0,0.00019452,2,"2025-05-30T09:50:34.220",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144779,1748598634230,"fUST",-515.2382068,0.00019452,2,"2025-05-30T09:50:34.230",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144780,1748598634240,"fUST",-430.0,0.00019452,2,"2025-05-30T09:50:34.240",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144781,1748598634249,"fUST",-430.0,0.00019452,2,"2025-05-30T09:50:34.249",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144782,1748598634259,"fUST",-430.0,0.00019452,2,"2025-05-30T09:50:34.259",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144783,1748598634269,"fUST",-430.0,0.00019452,2,"2025-05-30T09:50:34.269",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144784,1748598634281,"fUST",-430.0,0.00019452,2,"2025-05-30T09:50:34.281",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144785,1748598634291,"fUST",-430.0,0.00019452,2,"2025-05-30T09:50:34.291",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144786,1748598634301,"fUST",-283.50399394,0.00019452,2,"2025-05-30T09:50:34.301",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144787,1748598634310,"fUST",-559.17,0.00019452,2,"2025-05-30T09:50:34.310",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144788,1748598634320,"fUST",-430.0,0.00019452,2,"2025-05-30T09:50:34.320",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144789,1748598634331,"fUST",-1264.63,0.00019452,2,"2025-05-30T09:50:34.331",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144790,1748598634340,"fUST",-430.0,0.00019452,2,"2025-05-30T09:50:34.340",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144791,1748598634351,"fUST",-430.0,0.00019452,2,"2025-05-30T09:50:34.351",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144792,1748598634360,"fUST",-430.0,0.00019452,2,"2025-05-30T09:50:34.360",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144793,1748598634370,"fUST",-430.0,0.00019452,2,"2025-05-30T09:50:34.370",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144794,1748598634378,"fUST",-430.0,0.00019452,2,"2025-05-30T09:50:34.378",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144795,1748598634387,"fUST",-468.30399999,0.00019452,2,"2025-05-30T09:50:34.387",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144796,1748598634397,"fUST",-1074.18,0.00019452,2,"2025-05-30T09:50:34.397",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144797,1748598634406,"fUST",-430.0,0.00019452,2,"2025-05-30T09:50:34.406",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144798,1748598634415,"fUST",-430.0,0.00019452,2,"2025-05-30T09:50:34.415",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144799,1748598634425,"fUST",-430.0,0.00019452,2,"2025-05-30T09:50:34.425",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144800,1748598634435,"fUST",-430.0,0.00019452,2,"2025-05-30T09:50:34.435",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144801,1748598634445,"fUST",-430.0,0.00019452,2,"2025-05-30T09:50:34.445",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144802,1748598634455,"fUST",-430.0,0.00019452,2,"2025-05-30T09:50:34.455",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144803,1748598634464,"fUST",-430.0,0.00019452,2,"2025-05-30T09:50:34.464",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144804,1748598634474,"fUST",-485.52352603,0.00019452,2,"2025-05-30T09:50:34.474",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144805,1748598634483,"fUST",-430.0,0.00019452,2,"2025-05-30T09:50:34.483",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144806,1748598634492,"fUST",-430.0,0.00019452,2,"2025-05-30T09:50:34.492",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144807,1748598634502,"fUST",-430.0,0.00019452,2,"2025-05-30T09:50:34.502",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144808,1748598634511,"fUST",-430.0,0.00019452,2,"2025-05-30T09:50:34.511",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144809,1748598634523,"fUST",-430.0,0.00019452,2,"2025-05-30T09:50:34.523",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144810,1748598634532,"fUST",-173.75810959,0.00019452,2,"2025-05-30T09:50:34.532",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144811,1748598634542,"fUST",-8811.06,0.00019452,2,"2025-05-30T09:50:34.542",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144812,1748598634552,"fUST",-4378.87,0.00019452,2,"2025-05-30T09:50:34.552",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144813,1748598634561,"fUST",-430.0,0.00019452,2,"2025-05-30T09:50:34.561",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144814,1748598634572,"fUST",-430.0,0.00019452,2,"2025-05-30T09:50:34.572",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144815,1748598634581,"fUST",-430.0,0.00019452,2,"2025-05-30T09:50:34.581",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144816,1748598634591,"fUST",-572.77,0.00019452,2,"2025-05-30T09:50:34.591",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144817,1748598634601,"fUST",-430.0,0.00019452,2,"2025-05-30T09:50:34.601",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144818,1748598634611,"fUST",-430.0,0.00019452,2,"2025-05-30T09:50:34.611",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144819,1748598634621,"fUST",-7194.52,0.00019452,2,"2025-05-30T09:50:34.621",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144820,1748598634631,"fUST",-430.0,0.00019452,2,"2025-05-30T09:50:34.631",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144821,1748598634641,"fUST",-937.26,0.00019452,2,"2025-05-30T09:50:34.641",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144822,1748598634650,"fUST",-430.0,0.00019452,2,"2025-05-30T09:50:34.650",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144823,1748598634660,"fUST",-3421.14,0.00019452,2,"2025-05-30T09:50:34.660",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144824,1748598634670,"fUST",-2375.51,0.00019452,2,"2025-05-30T09:50:34.670",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144825,1748598634679,"fUST",-430.0,0.00019452,2,"2025-05-30T09:50:34.679",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144826,1748598634688,"fUST",-486.48,0.00019452,2,"2025-05-30T09:50:34.688",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144827,1748598634698,"fUST",-430.0,0.00019452,2,"2025-05-30T09:50:34.698",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144828,1748598634708,"fUST",-2332.2,0.00019452,2,"2025-05-30T09:50:34.708",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144829,1748598634718,"fUST",-430.0,0.00019452,2,"2025-05-30T09:50:34.718",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144830,1748598634727,"fUST",-415.64582281,0.00019452,2,"2025-05-30T09:50:34.727",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144831,1748598634737,"fUST",-430.0,0.00019452,2,"2025-05-30T09:50:34.737",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144832,1748598634747,"fUST",-1967.3,0.00019452,2,"2025-05-30T09:50:34.747",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144833,1748598634759,"fUST",-430.0,0.00019452,2,"2025-05-30T09:50:34.759",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144834,1748598634769,"fUST",-430.0,0.00019452,2,"2025-05-30T09:50:34.769",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144835,1748598634781,"fUST",-430.0,0.00019452,2,"2025-05-30T09:50:34.781",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144836,1748598634791,"fUST",-430.0,0.00019452,2,"2025-05-30T09:50:34.791",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144837,1748598634802,"fUST",-430.0,0.00019452,2,"2025-05-30T09:50:34.802",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144838,1748598634811,"fUST",-9047.94,0.00019452,2,"2025-05-30T09:50:34.811",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144839,1748598634821,"fUST",-430.0,0.00019452,2,"2025-05-30T09:50:34.821",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144840,1748598634831,"fUST",-1226.08,0.00019452,2,"2025-05-30T09:50:34.831",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144841,1748598634841,"fUST",-430.0,0.00019452,2,"2025-05-30T09:50:34.841",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144842,1748598634851,"fUST",-430.0,0.00019452,2,"2025-05-30T09:50:34.851",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144843,1748598634860,"fUST",-396.85746452,0.00019452,2,"2025-05-30T09:50:34.860",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144844,1748598634870,"fUST",-1098.79,0.00019452,2,"2025-05-30T09:50:34.870",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144845,1748598634879,"fUST",-1146.8,0.00019452,2,"2025-05-30T09:50:34.879",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144846,1748598634888,"fUST",-430.0,0.00019452,2,"2025-05-30T09:50:34.888",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144847,1748598634898,"fUST",-430.0,0.00019452,2,"2025-05-30T09:50:34.898",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144848,1748598634907,"fUST",-8721.21,0.00019452,2,"2025-05-30T09:50:34.907",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144849,1748598634917,"fUST",-430.0,0.00019452,2,"2025-05-30T09:50:34.917",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144850,1748598634926,"fUST",-430.0,0.00019452,2,"2025-05-30T09:50:34.926",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144851,1748598634935,"fUST",-430.0,0.00019452,2,"2025-05-30T09:50:34.935",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144852,1748598634945,"fUST",-430.0,0.00019452,2,"2025-05-30T09:50:34.945",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144853,1748598634954,"fUST",-430.0,0.00019452,2,"2025-05-30T09:50:34.954",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144854,1748598634963,"fUST",-785.35,0.00019452,2,"2025-05-30T09:50:34.963",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144855,1748598634973,"fUST",-1207.05,0.00019452,2,"2025-05-30T09:50:34.973",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144856,1748598634982,"fUST",-962.5,0.00019452,2,"2025-05-30T09:50:34.982",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144857,1748598634991,"fUST",-430.0,0.00019452,2,"2025-05-30T09:50:34.991",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144858,1748598635000,"fUST",-788.9,0.00019452,2,"2025-05-30T09:50:35.000",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144859,1748598635010,"fUST",-430.0,0.00019452,2,"2025-05-30T09:50:35.010",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144860,1748598635019,"fUST",-1189.23,0.00019452,2,"2025-05-30T09:50:35.019",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144861,1748598635031,"fUST",-617.56,0.00019452,2,"2025-05-30T09:50:35.031",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144862,1748598635040,"fUST",-5899.35,0.00019452,2,"2025-05-30T09:50:35.040",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144863,1748598635050,"fUST",-430.0,0.00019452,2,"2025-05-30T09:50:35.050",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144864,1748598635060,"fUST",-430.0,0.00019452,2,"2025-05-30T09:50:35.060",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144865,1748598635069,"fUST",-430.0,0.00019452,2,"2025-05-30T09:50:35.069",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144866,1748598635079,"fUST",-430.0,0.00019452,2,"2025-05-30T09:50:35.079",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144867,1748598635088,"fUST",-7395.45,0.00019452,2,"2025-05-30T09:50:35.088",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144868,1748598635097,"fUST",-430.0,0.00019452,2,"2025-05-30T09:50:35.097",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144869,1748598635106,"fUST",-680.28,0.00019452,2,"2025-05-30T09:50:35.106",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144870,1748598635115,"fUST",-2739.15,0.00019452,2,"2025-05-30T09:50:35.115",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144871,1748598635124,"fUST",-430.0,0.00019452,2,"2025-05-30T09:50:35.124",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144872,1748598635133,"fUST",-430.0,0.00019452,2,"2025-05-30T09:50:35.133",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144873,1748598635143,"fUST",-430.0,0.00019452,2,"2025-05-30T09:50:35.143",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144874,1748598635152,"fUST",-465.69,0.00019452,2,"2025-05-30T09:50:35.152",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144875,1748598635161,"fUST",-430.0,0.00019452,2,"2025-05-30T09:50:35.161",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144876,1748598635171,"fUST",-2785.31,0.00019452,2,"2025-05-30T09:50:35.171",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144877,1748598635180,"fUST",-2161.26,0.00019452,2,"2025-05-30T09:50:35.180",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144878,1748598635189,"fUST",-750.51,0.00019452,2,"2025-05-30T09:50:35.189",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144879,1748598635199,"fUST",-430.0,0.00019452,2,"2025-05-30T09:50:35.199",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144880,1748598635208,"fUST",-430.0,0.00019452,2,"2025-05-30T09:50:35.208",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144881,1748598635218,"fUST",-430.0,0.00019452,2,"2025-05-30T09:50:35.218",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144882,1748598635227,"fUST",-430.0,0.00019452,2,"2025-05-30T09:50:35.227",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144883,1748598635236,"fUST",-430.0,0.00019452,2,"2025-05-30T09:50:35.236",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144884,1748598635245,"fUST",-430.0,0.00019452,2,"2025-05-30T09:50:35.245",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144885,1748598635255,"fUST",-430.0,0.00019452,2,"2025-05-30T09:50:35.255",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144886,1748598635264,"fUST",-430.0,0.00019452,2,"2025-05-30T09:50:35.264",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144887,1748598635275,"fUST",-1597.56,0.00019452,2,"2025-05-30T09:50:35.275",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144888,1748598635284,"fUST",-430.0,0.00019452,2,"2025-05-30T09:50:35.284",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144889,1748598635295,"fUST",-430.0,0.00019452,2,"2025-05-30T09:50:35.295",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144890,1748598635304,"fUST",-430.0,0.00019452,2,"2025-05-30T09:50:35.304",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144891,1748598635316,"fUST",-430.0,0.00019452,2,"2025-05-30T09:50:35.316",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144892,1748598635326,"fUST",-430.0,0.00019452,2,"2025-05-30T09:50:35.326",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144893,1748598635335,"fUST",-1383.95,0.00019452,2,"2025-05-30T09:50:35.335",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144894,1748598635344,"fUST",-430.0,0.00019452,2,"2025-05-30T09:50:35.344",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144895,1748598635354,"fUST",-784.17,0.00019452,2,"2025-05-30T09:50:35.354",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144896,1748598635363,"fUST",-430.0,0.00019452,2,"2025-05-30T09:50:35.363",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144897,1748598635373,"fUST",-7194.69,0.00019452,2,"2025-05-30T09:50:35.373",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144898,1748598635383,"fUST",-430.0,0.00019452,2,"2025-05-30T09:50:35.383",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144899,1748598635393,"fUST",-775.45,0.00019452,2,"2025-05-30T09:50:35.393",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144900,1748598635403,"fUST",-430.0,0.00019452,2,"2025-05-30T09:50:35.403",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144901,1748598635412,"fUST",-547.82566944,0.00019452,2,"2025-05-30T09:50:35.412",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144902,1748598635421,"fUST",-430.0,0.00019452,2,"2025-05-30T09:50:35.421",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144903,1748598635430,"fUST",-215.0738,0.00019515,2,"2025-05-30T09:50:35.430",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144904,1748598635438,"fUST",-464.82802164,0.0001959,2,"2025-05-30T09:50:35.438",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144905,1748598635447,"fUST",-5000.0,0.000196,3,"2025-05-30T09:50:35.447",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144906,1748598635456,"fUST",-708.0,0.00019656,2,"2025-05-30T09:50:35.456",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144907,1748598635465,"fUST",-2228.0,0.00019656,2,"2025-05-30T09:50:35.465",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144908,1748598635474,"fUST",-405.0,0.00019656,2,"2025-05-30T09:50:35.474",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144909,1748598635483,"fUST",-430.0,0.00019725,2,"2025-05-30T09:50:35.483",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144910,1748598635492,"fUST",-430.0,0.00019725,2,"2025-05-30T09:50:35.492",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144911,1748598635501,"fUST",-430.0,0.00019725,2,"2025-05-30T09:50:35.501",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144912,1748598635511,"fUST",-430.0,0.00019725,2,"2025-05-30T09:50:35.511",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144913,1748598635519,"fUST",-430.0,0.00019725,2,"2025-05-30T09:50:35.519",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144914,1748598635531,"fUST",-400.0,0.00019725,2,"2025-05-30T09:50:35.531",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144915,1748598635539,"fUST",-430.0,0.00019725,2,"2025-05-30T09:50:35.539",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144916,1748598635548,"fUST",-430.0,0.00019725,2,"2025-05-30T09:50:35.548",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144917,1748598635557,"fUST",-430.0,0.00019725,2,"2025-05-30T09:50:35.557",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144918,1748598635567,"fUST",-430.0,0.00019725,2,"2025-05-30T09:50:35.567",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144919,1748598635575,"fUST",-430.0,0.00019725,2,"2025-05-30T09:50:35.575",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144920,1748598635585,"fUST",-430.0,0.00019725,2,"2025-05-30T09:50:35.585",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144921,1748598635593,"fUST",-430.0,0.00019725,2,"2025-05-30T09:50:35.593",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144922,1748598635602,"fUST",-430.0,0.00019725,2,"2025-05-30T09:50:35.602",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144923,1748598635611,"fUST",-430.0,0.00019725,2,"2025-05-30T09:50:35.611",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144924,1748598635620,"fUST",-430.0,0.00019725,2,"2025-05-30T09:50:35.620",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144925,1748598635631,"fUST",-154.58089588,0.00019725,2,"2025-05-30T09:50:35.631",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144926,1748598635639,"fUST",-235.30041474,0.00019725,2,"2025-05-30T09:50:35.639",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144927,1748598635648,"fUST",-430.0,0.00019725,2,"2025-05-30T09:50:35.648",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144928,1748598635657,"fUST",-430.0,0.00019725,2,"2025-05-30T09:50:35.657",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144929,1748598635666,"fUST",-430.0,0.00019725,2,"2025-05-30T09:50:35.666",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144930,1748598635674,"fUST",-430.0,0.00019725,2,"2025-05-30T09:50:35.674",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144931,1748598635682,"fUST",-293.12703312,0.00019725,2,"2025-05-30T09:50:35.682",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144932,1748598635692,"fUST",-430.0,0.00019725,2,"2025-05-30T09:50:35.692",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144933,1748598635701,"fUST",-430.0,0.00019725,2,"2025-05-30T09:50:35.701",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144934,1748598635711,"fUST",-301.82324122,0.00019725,2,"2025-05-30T09:50:35.711",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144935,1748598635720,"fUST",-430.0,0.00019725,2,"2025-05-30T09:50:35.720",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144936,1748598635730,"fUST",-430.0,0.00019725,2,"2025-05-30T09:50:35.730",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144937,1748598635740,"fUST",-430.0,0.00019725,2,"2025-05-30T09:50:35.740",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144938,1748598635750,"fUST",-430.0,0.00019725,2,"2025-05-30T09:50:35.750",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144939,1748598635763,"fUST",-430.0,0.00019725,2,"2025-05-30T09:50:35.763",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144940,1748598635775,"fUST",-430.0,0.00019725,2,"2025-05-30T09:50:35.775",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144941,1748598635785,"fUST",-430.0,0.00019725,2,"2025-05-30T09:50:35.785",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144942,1748598635795,"fUST",-430.0,0.00019725,2,"2025-05-30T09:50:35.795",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144943,1748598635804,"fUST",-430.0,0.00019725,2,"2025-05-30T09:50:35.804",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144944,1748598635814,"fUST",-430.0,0.00019725,2,"2025-05-30T09:50:35.814",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144945,1748598635823,"fUST",-226.47044542,0.00019725,2,"2025-05-30T09:50:35.823",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144946,1748598635836,"fUST",-160.0,0.00019725,2,"2025-05-30T09:50:35.836",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144947,1748598635846,"fUST",-430.0,0.00019725,2,"2025-05-30T09:50:35.846",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144948,1748598635855,"fUST",-430.0,0.00019725,2,"2025-05-30T09:50:35.855",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144949,1748598635865,"fUST",-430.0,0.00019725,2,"2025-05-30T09:50:35.865",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144950,1748598635876,"fUST",-430.0,0.00019725,2,"2025-05-30T09:50:35.876",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144951,1748598635885,"fUST",-430.0,0.00019725,2,"2025-05-30T09:50:35.885",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144952,1748598635894,"fUST",-430.0,0.00019725,2,"2025-05-30T09:50:35.894",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144953,1748598635903,"fUST",-430.0,0.00019725,2,"2025-05-30T09:50:35.903",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144954,1748598635912,"fUST",-430.0,0.00019725,2,"2025-05-30T09:50:35.912",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144955,1748598635923,"fUST",-430.0,0.00019725,2,"2025-05-30T09:50:35.923",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144956,1748598635932,"fUST",-430.0,0.00019725,2,"2025-05-30T09:50:35.932",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144957,1748598635942,"fUST",-1000.0,0.00019725,2,"2025-05-30T09:50:35.942",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144958,1748598635951,"fUST",-430.0,0.00019725,2,"2025-05-30T09:50:35.951",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144959,1748598635961,"fUST",-694.32,0.00019725,2,"2025-05-30T09:50:35.961",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144960,1748598635971,"fUST",-430.0,0.00019725,2,"2025-05-30T09:50:35.971",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144961,1748598635980,"fUST",-430.0,0.00019725,2,"2025-05-30T09:50:35.980",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144962,1748598635989,"fUST",-430.0,0.00019725,2,"2025-05-30T09:50:35.989",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144963,1748598635999,"fUST",-430.0,0.00019725,2,"2025-05-30T09:50:35.999",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144964,1748598636008,"fUST",-1523.22,0.00019725,2,"2025-05-30T09:50:36.008",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144965,1748598636018,"fUST",-447.91,0.00019725,2,"2025-05-30T09:50:36.018",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144966,1748598636030,"fUST",-403.35208697,0.00019725,2,"2025-05-30T09:50:36.030",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144967,1748598636040,"fUST",-430.0,0.00019725,2,"2025-05-30T09:50:36.040",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144968,1748598636049,"fUST",-350.0,0.00019725,2,"2025-05-30T09:50:36.049",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144969,1748598636058,"fUST",-430.0,0.00019725,2,"2025-05-30T09:50:36.058",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144970,1748598636068,"fUST",-430.0,0.00019725,2,"2025-05-30T09:50:36.068",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144971,1748598636077,"fUST",-438.21954181,0.00019725,2,"2025-05-30T09:50:36.077",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144972,1748598636087,"fUST",-430.0,0.00019725,2,"2025-05-30T09:50:36.087",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144973,1748598636096,"fUST",-430.0,0.00019725,2,"2025-05-30T09:50:36.096",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144974,1748598636106,"fUST",-430.0,0.00019725,2,"2025-05-30T09:50:36.106",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144975,1748598636115,"fUST",-1434.38,0.00019725,2,"2025-05-30T09:50:36.115",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144976,1748598636124,"fUST",-430.0,0.00019725,2,"2025-05-30T09:50:36.124",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144977,1748598636134,"fUST",-430.0,0.00019725,2,"2025-05-30T09:50:36.134",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144978,1748598636143,"fUST",-1598.35,0.00019725,2,"2025-05-30T09:50:36.143",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144979,1748598636153,"fUST",-430.0,0.00019725,2,"2025-05-30T09:50:36.153",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144980,1748598636162,"fUST",-430.0,0.00019725,2,"2025-05-30T09:50:36.162",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144981,1748598636172,"fUST",-430.0,0.00019725,2,"2025-05-30T09:50:36.172",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144982,1748598636182,"fUST",-430.0,0.00019725,2,"2025-05-30T09:50:36.182",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144983,1748598636192,"fUST",-430.0,0.00019725,2,"2025-05-30T09:50:36.192",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144984,1748598636201,"fUST",-430.0,0.00019725,2,"2025-05-30T09:50:36.201",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144985,1748598636211,"fUST",-164.93971599,0.00019725,2,"2025-05-30T09:50:36.211",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144986,1748598636221,"fUST",-430.0,0.00019725,2,"2025-05-30T09:50:36.221",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144987,1748598636230,"fUST",-430.0,0.00019725,2,"2025-05-30T09:50:36.230",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144988,1748598636242,"fUST",-430.0,0.00019725,2,"2025-05-30T09:50:36.242",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144989,1748598636251,"fUST",-430.0,0.00019725,2,"2025-05-30T09:50:36.251",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144990,1748598636260,"fUST",-465.00765064,0.00019725,2,"2025-05-30T09:50:36.260",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144991,1748598636269,"fUST",-430.0,0.00019725,2,"2025-05-30T09:50:36.269",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144992,1748598636281,"fUST",-430.0,0.00019725,2,"2025-05-30T09:50:36.281",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144993,1748598636290,"fUST",-430.0,0.00019725,2,"2025-05-30T09:50:36.290",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144994,1748598636300,"fUST",-430.0,0.00019725,2,"2025-05-30T09:50:36.300",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144995,1748598636310,"fUST",-202.46470638,0.00019726,2,"2025-05-30T09:50:36.310",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144996,1748598636319,"fUST",-192.87577588,0.00019726,2,"2025-05-30T09:50:36.319",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144997,1748598636329,"fUST",-672.98,0.00019726,2,"2025-05-30T09:50:36.329",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144998,1748598636338,"fUST",-430.0,0.00019726,2,"2025-05-30T09:50:36.338",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363144999,1748598636348,"fUST",-430.0,0.00019726,2,"2025-05-30T09:50:36.348",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145000,1748598636366,"fUST",-430.0,0.00019726,2,"2025-05-30T09:50:36.366",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145001,1748598636376,"fUST",-430.0,0.00019726,2,"2025-05-30T09:50:36.376",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145002,1748598636385,"fUST",-430.0,0.00019726,2,"2025-05-30T09:50:36.385",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145003,1748598636395,"fUST",-430.0,0.00019726,2,"2025-05-30T09:50:36.395",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145004,1748598636405,"fUST",-430.0,0.00019726,2,"2025-05-30T09:50:36.405",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145005,1748598636416,"fUST",-430.0,0.00019726,2,"2025-05-30T09:50:36.416",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145006,1748598636429,"fUST",-430.0,0.00019726,2,"2025-05-30T09:50:36.429",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145007,1748598636438,"fUST",-559.17,0.00019726,2,"2025-05-30T09:50:36.438",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145008,1748598636447,"fUST",-430.0,0.00019726,2,"2025-05-30T09:50:36.447",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145009,1748598636456,"fUST",-1264.63,0.00019726,2,"2025-05-30T09:50:36.456",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145010,1748598636466,"fUST",-430.0,0.00019726,2,"2025-05-30T09:50:36.466",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145011,1748598636476,"fUST",-430.0,0.00019726,2,"2025-05-30T09:50:36.476",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145012,1748598636486,"fUST",-430.0,0.00019726,2,"2025-05-30T09:50:36.486",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145013,1748598636495,"fUST",-430.0,0.00019726,2,"2025-05-30T09:50:36.495",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145014,1748598636504,"fUST",-1074.18,0.00019726,2,"2025-05-30T09:50:36.504",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145015,1748598636514,"fUST",-430.0,0.00019726,2,"2025-05-30T09:50:36.514",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145016,1748598636523,"fUST",-430.0,0.00019726,2,"2025-05-30T09:50:36.523",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145017,1748598636533,"fUST",-430.0,0.00019726,2,"2025-05-30T09:50:36.533",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145018,1748598636543,"fUST",-430.0,0.00019726,2,"2025-05-30T09:50:36.543",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145019,1748598636553,"fUST",-430.0,0.00019726,2,"2025-05-30T09:50:36.553",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145020,1748598636563,"fUST",-430.0,0.00019726,2,"2025-05-30T09:50:36.563",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145021,1748598636574,"fUST",-430.0,0.00019726,2,"2025-05-30T09:50:36.574",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145022,1748598636583,"fUST",-430.0,0.00019726,2,"2025-05-30T09:50:36.583",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145023,1748598636593,"fUST",-430.0,0.00019726,2,"2025-05-30T09:50:36.593",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145024,1748598636602,"fUST",-430.0,0.00019726,2,"2025-05-30T09:50:36.602",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145025,1748598636611,"fUST",-430.0,0.00019726,2,"2025-05-30T09:50:36.611",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145026,1748598636621,"fUST",-354.2686671,0.00019726,2,"2025-05-30T09:50:36.621",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145027,1748598636639,"fUST",-75.7313329,0.00019726,2,"2025-05-30T09:50:36.639",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145028,1748598636648,"fUST",-1144.01180225,0.00019726,2,"2025-05-30T09:50:36.648",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145029,1748598636669,"fUST",-500.0,0.00019096,2,"2025-05-30T09:50:36.669",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145030,1748598636679,"fUST",-128.45,0.00019096,2,"2025-05-30T09:50:36.679",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145031,1748598636691,"fUST",-288.80998574,0.00019096,2,"2025-05-30T09:50:36.691",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145032,1748598636702,"fUST",-82.74001426,0.00019096,2,"2025-05-30T09:50:36.702",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145033,1748598636711,"fUST",-7667.04819775,0.00019726,2,"2025-05-30T09:50:36.711",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145034,1748598636720,"fUST",-4378.87,0.00019726,2,"2025-05-30T09:50:36.720",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145035,1748598636730,"fUST",-430.0,0.00019726,2,"2025-05-30T09:50:36.730",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145036,1748598636739,"fUST",-430.0,0.00019726,2,"2025-05-30T09:50:36.739",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145037,1748598636748,"fUST",-430.0,0.00019726,2,"2025-05-30T09:50:36.748",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145038,1748598636759,"fUST",-572.77,0.00019726,2,"2025-05-30T09:50:36.759",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145039,1748598636769,"fUST",-430.0,0.00019726,2,"2025-05-30T09:50:36.769",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145040,1748598636779,"fUST",-430.0,0.00019726,2,"2025-05-30T09:50:36.779",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145041,1748598636788,"fUST",-7194.52,0.00019726,2,"2025-05-30T09:50:36.788",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145042,1748598636798,"fUST",-430.0,0.00019726,2,"2025-05-30T09:50:36.798",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145043,1748598636807,"fUST",-937.26,0.00019726,2,"2025-05-30T09:50:36.807",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145044,1748598636816,"fUST",-430.0,0.00019726,2,"2025-05-30T09:50:36.816",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145045,1748598636826,"fUST",-3421.14,0.00019726,2,"2025-05-30T09:50:36.826",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145046,1748598636836,"fUST",-2375.51,0.00019726,2,"2025-05-30T09:50:36.836",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145047,1748598636845,"fUST",-430.0,0.00019726,2,"2025-05-30T09:50:36.845",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145048,1748598636854,"fUST",-486.48,0.00019726,2,"2025-05-30T09:50:36.854",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145049,1748598636864,"fUST",-430.0,0.00019726,2,"2025-05-30T09:50:36.864",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145050,1748598636873,"fUST",-2332.2,0.00019726,2,"2025-05-30T09:50:36.873",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145051,1748598636883,"fUST",-430.0,0.00019726,2,"2025-05-30T09:50:36.883",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145052,1748598636894,"fUST",-430.0,0.00019726,2,"2025-05-30T09:50:36.894",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145053,1748598636904,"fUST",-1750.62396615,0.00019726,2,"2025-05-30T09:50:36.904",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145100,1748598637875,"fUST",-500.0,0.00019096,2,"2025-05-30T09:50:37.875",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145103,1748598637885,"fUST",-201.58550337,0.00019096,2,"2025-05-30T09:50:37.885",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145106,1748598637895,"fUST",-204.51507535,0.00019096,2,"2025-05-30T09:50:37.895",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145108,1748598637905,"fUST",-430.0,0.00019178,2,"2025-05-30T09:50:37.905",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145110,1748598637914,"fUST",-216.67603385,0.00019726,2,"2025-05-30T09:50:37.914",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145112,1748598637924,"fUST",-430.0,0.00019726,2,"2025-05-30T09:50:37.924",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145114,1748598637935,"fUST",-514.62518768,0.00019726,2,"2025-05-30T09:50:37.935",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145116,1748598637945,"fUST",-430.0,0.00019726,2,"2025-05-30T09:50:37.945",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145118,1748598637957,"fUST",-430.0,0.00019726,2,"2025-05-30T09:50:37.957",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145121,1748598637967,"fUST",-4.36720225,0.00019726,2,"2025-05-30T09:50:37.967",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145123,1748598637985,"fUST",-430.0,0.00019178,2,"2025-05-30T09:50:37.985",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145125,1748598637994,"fUST",-425.63279775,0.00019726,2,"2025-05-30T09:50:37.994",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145127,1748598638004,"fUST",-9047.94,0.00019726,2,"2025-05-30T09:50:38.004",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145129,1748598638014,"fUST",-430.0,0.00019726,2,"2025-05-30T09:50:38.014",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145131,1748598638027,"fUST",-1226.08,0.00019726,2,"2025-05-30T09:50:38.027",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145134,1748598638037,"fUST",-430.0,0.00019726,2,"2025-05-30T09:50:38.037",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145136,1748598638047,"fUST",-430.0,0.00019726,2,"2025-05-30T09:50:38.047",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145138,1748598638057,"fUST",-1098.79,0.00019726,2,"2025-05-30T09:50:38.057",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145141,1748598638067,"fUST",-1146.8,0.00019726,2,"2025-05-30T09:50:38.067",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145144,1748598638077,"fUST",-430.0,0.00019726,2,"2025-05-30T09:50:38.077",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145148,1748598638087,"fUST",-430.0,0.00019726,2,"2025-05-30T09:50:38.087",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145150,1748598638097,"fUST",-8721.21,0.00019726,2,"2025-05-30T09:50:38.097",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145151,1748598638106,"fUST",-430.0,0.00019726,2,"2025-05-30T09:50:38.106",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145154,1748598638117,"fUST",-247.86208713,0.00019726,2,"2025-05-30T09:50:38.117",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145156,1748598638127,"fUST",-430.0,0.00019726,2,"2025-05-30T09:50:38.127",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145158,1748598638137,"fUST",-430.0,0.00019726,2,"2025-05-30T09:50:38.137",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145160,1748598638146,"fUST",-430.0,0.00019726,2,"2025-05-30T09:50:38.146",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145162,1748598638156,"fUST",-785.35,0.00019726,2,"2025-05-30T09:50:38.156",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145164,1748598638166,"fUST",-1207.05,0.00019726,2,"2025-05-30T09:50:38.166",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145166,1748598638175,"fUST",-962.5,0.00019726,2,"2025-05-30T09:50:38.175",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145168,1748598638185,"fUST",-788.9,0.00019726,2,"2025-05-30T09:50:38.185",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145170,1748598638194,"fUST",-430.0,0.00019726,2,"2025-05-30T09:50:38.194",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145172,1748598638204,"fUST",-430.0,0.00019726,2,"2025-05-30T09:50:38.204",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145174,1748598638214,"fUST",-1189.23,0.00019726,2,"2025-05-30T09:50:38.214",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145176,1748598638223,"fUST",-617.56,0.00019726,2,"2025-05-30T09:50:38.223",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145178,1748598638232,"fUST",-5899.35,0.00019726,2,"2025-05-30T09:50:38.232",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145180,1748598638242,"fUST",-430.0,0.00019726,2,"2025-05-30T09:50:38.242",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145182,1748598638251,"fUST",-387.51861248,0.00019726,2,"2025-05-30T09:50:38.251",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145184,1748598638261,"fUST",-430.0,0.00019726,2,"2025-05-30T09:50:38.261",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145186,1748598638271,"fUST",-430.0,0.00019726,2,"2025-05-30T09:50:38.271",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145188,1748598638285,"fUST",-7395.45,0.00019726,2,"2025-05-30T09:50:38.285",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145190,1748598638294,"fUST",-430.0,0.00019726,2,"2025-05-30T09:50:38.294",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145192,1748598638304,"fUST",-680.28,0.00019726,2,"2025-05-30T09:50:38.304",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145194,1748598638313,"fUST",-2739.15,0.00019726,2,"2025-05-30T09:50:38.313",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145196,1748598638323,"fUST",-430.0,0.00019726,2,"2025-05-30T09:50:38.323",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145198,1748598638332,"fUST",-430.0,0.00019726,2,"2025-05-30T09:50:38.332",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145200,1748598638342,"fUST",-430.0,0.00019726,2,"2025-05-30T09:50:38.342",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145202,1748598638352,"fUST",-465.69,0.00019726,2,"2025-05-30T09:50:38.352",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145204,1748598638361,"fUST",-430.0,0.00019726,2,"2025-05-30T09:50:38.361",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145206,1748598638371,"fUST",-2785.31,0.00019726,2,"2025-05-30T09:50:38.371",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145208,1748598638380,"fUST",-2161.26,0.00019726,2,"2025-05-30T09:50:38.380",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145210,1748598638389,"fUST",-750.51,0.00019726,2,"2025-05-30T09:50:38.389",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145212,1748598638399,"fUST",-430.0,0.00019726,2,"2025-05-30T09:50:38.399",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145214,1748598638408,"fUST",-430.0,0.00019726,2,"2025-05-30T09:50:38.408",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145216,1748598638418,"fUST",-430.0,0.00019726,2,"2025-05-30T09:50:38.418",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145218,1748598638428,"fUST",-430.0,0.00019726,2,"2025-05-30T09:50:38.428",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145220,1748598638438,"fUST",-430.0,0.00019726,2,"2025-05-30T09:50:38.438",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145222,1748598638448,"fUST",-430.0,0.00019726,2,"2025-05-30T09:50:38.448",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145224,1748598638457,"fUST",-430.0,0.00019726,2,"2025-05-30T09:50:38.457",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145226,1748598638467,"fUST",-430.0,0.00019726,2,"2025-05-30T09:50:38.467",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145228,1748598638477,"fUST",-1597.56,0.00019726,2,"2025-05-30T09:50:38.477",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145230,1748598638487,"fUST",-430.0,0.00019726,2,"2025-05-30T09:50:38.487",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145232,1748598638496,"fUST",-430.0,0.00019726,2,"2025-05-30T09:50:38.496",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145234,1748598638506,"fUST",-430.0,0.00019726,2,"2025-05-30T09:50:38.506",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145236,1748598638515,"fUST",-430.0,0.00019726,2,"2025-05-30T09:50:38.515",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145238,1748598638525,"fUST",-430.0,0.00019726,2,"2025-05-30T09:50:38.525",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145240,1748598638536,"fUST",-1383.95,0.00019726,2,"2025-05-30T09:50:38.536",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145242,1748598638545,"fUST",-210.12187209,0.00019726,2,"2025-05-30T09:50:38.545",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145244,1748598638555,"fUST",-784.17,0.00019726,2,"2025-05-30T09:50:38.555",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145246,1748598638564,"fUST",-430.0,0.00019726,2,"2025-05-30T09:50:38.564",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145248,1748598638573,"fUST",-7194.69,0.00019726,2,"2025-05-30T09:50:38.573",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145249,1748598638583,"fUST",-430.0,0.00019726,2,"2025-05-30T09:50:38.583",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145252,1748598638593,"fUST",-775.45,0.00019726,2,"2025-05-30T09:50:38.593",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145253,1748598638602,"fUST",-430.0,0.00019726,2,"2025-05-30T09:50:38.602",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145255,1748598638612,"fUST",-430.0,0.00019726,2,"2025-05-30T09:50:38.612",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145257,1748598638621,"fUST",-500.0,0.00019773,2,"2025-05-30T09:50:38.621",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145259,1748598638631,"fUST",-243.70054126,0.00019775,2,"2025-05-30T09:50:38.631",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145261,1748598638643,"fUST",-1161.98,0.000198,2,"2025-05-30T09:50:38.643",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145263,1748598638655,"fUST",-186.0,0.000198,3,"2025-05-30T09:50:38.655",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145265,1748598638665,"fUST",-186.0,0.000198,3,"2025-05-30T09:50:38.665",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145267,1748598638675,"fUST",-186.0,0.000198,3,"2025-05-30T09:50:38.675",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145269,1748598638685,"fUST",-464.82802164,0.00019831,2,"2025-05-30T09:50:38.685",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145271,1748598638695,"fUST",-286.69145477,0.00019968,2,"2025-05-30T09:50:38.695",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145273,1748598638705,"fUST",-212.7380601,0.00019981,2,"2025-05-30T09:50:38.705",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145275,1748598638714,"fUST",-423.39538199,0.00019981,2,"2025-05-30T09:50:38.714",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145277,1748598638724,"fUST",-160.0,0.00019981,2,"2025-05-30T09:50:38.724",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145279,1748598638733,"fUST",-160.0,0.00019981,2,"2025-05-30T09:50:38.733",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145281,1748598638743,"fUST",-430.0,0.00019999,2,"2025-05-30T09:50:38.743",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145283,1748598638753,"fUST",-430.0,0.00019999,2,"2025-05-30T09:50:38.753",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145285,1748598638765,"fUST",-430.0,0.00019999,2,"2025-05-30T09:50:38.765",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145287,1748598638783,"fUST",-430.0,0.00019999,2,"2025-05-30T09:50:38.783",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145289,1748598638792,"fUST",-430.0,0.00019999,2,"2025-05-30T09:50:38.792",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145291,1748598638802,"fUST",-430.0,0.00019999,2,"2025-05-30T09:50:38.802",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145293,1748598638813,"fUST",-430.0,0.00019999,2,"2025-05-30T09:50:38.813",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145295,1748598638823,"fUST",-430.0,0.00019999,2,"2025-05-30T09:50:38.823",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145297,1748598638833,"fUST",-430.0,0.00019999,2,"2025-05-30T09:50:38.833",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145299,1748598638843,"fUST",-503.55016483,0.00019999,2,"2025-05-30T09:50:38.843",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145301,1748598638853,"fUST",-430.0,0.00019999,2,"2025-05-30T09:50:38.853",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145303,1748598638864,"fUST",-430.0,0.00019999,2,"2025-05-30T09:50:38.864",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145305,1748598638875,"fUST",-430.0,0.00019999,2,"2025-05-30T09:50:38.875",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145307,1748598638886,"fUST",-430.0,0.00019999,2,"2025-05-30T09:50:38.886",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145310,1748598638896,"fUST",-430.0,0.00019999,2,"2025-05-30T09:50:38.896",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145312,1748598638907,"fUST",-493.74444198,0.00019999,2,"2025-05-30T09:50:38.907",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145313,1748598638918,"fUST",-430.0,0.00019999,2,"2025-05-30T09:50:38.918",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145316,1748598638927,"fUST",-430.0,0.00019999,2,"2025-05-30T09:50:38.927",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145318,1748598638937,"fUST",-430.0,0.00019999,2,"2025-05-30T09:50:38.937",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145319,1748598638946,"fUST",-430.0,0.00019999,2,"2025-05-30T09:50:38.946",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145321,1748598638956,"fUST",-430.0,0.00019999,2,"2025-05-30T09:50:38.956",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145323,1748598638966,"fUST",-430.0,0.00019999,2,"2025-05-30T09:50:38.966",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145325,1748598638975,"fUST",-430.0,0.00019999,2,"2025-05-30T09:50:38.975",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145327,1748598638984,"fUST",-430.0,0.00019999,2,"2025-05-30T09:50:38.984",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145330,1748598638993,"fUST",-430.0,0.00019999,2,"2025-05-30T09:50:38.993",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145331,1748598639002,"fUST",-430.0,0.00019999,2,"2025-05-30T09:50:39.002",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145333,1748598639012,"fUST",-560.0,0.00019999,2,"2025-05-30T09:50:39.012",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145336,1748598639021,"fUST",-430.0,0.00019999,2,"2025-05-30T09:50:39.021",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145338,1748598639036,"fUST",-366.92895119,0.00019999,2,"2025-05-30T09:50:39.036",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145340,1748598639046,"fUST",-430.0,0.00019999,2,"2025-05-30T09:50:39.046",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145341,1748598639056,"fUST",-430.0,0.00019999,2,"2025-05-30T09:50:39.056",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145343,1748598639066,"fUST",-430.0,0.00019999,2,"2025-05-30T09:50:39.066",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145346,1748598639076,"fUST",-430.0,0.00019999,2,"2025-05-30T09:50:39.076",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145348,1748598639085,"fUST",-430.0,0.00019999,2,"2025-05-30T09:50:39.085",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145350,1748598639094,"fUST",-430.0,0.00019999,2,"2025-05-30T09:50:39.094",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145352,1748598639103,"fUST",-441.02982276,0.00019999,2,"2025-05-30T09:50:39.103",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145354,1748598639112,"fUST",-430.0,0.00019999,2,"2025-05-30T09:50:39.112",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145356,1748598639122,"fUST",-430.0,0.00019999,2,"2025-05-30T09:50:39.122",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145358,1748598639131,"fUST",-430.0,0.00019999,2,"2025-05-30T09:50:39.131",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145360,1748598639141,"fUST",-1000.0,0.00019999,2,"2025-05-30T09:50:39.141",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145362,1748598639150,"fUST",-430.0,0.00019999,2,"2025-05-30T09:50:39.150",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145364,1748598639159,"fUST",-694.32,0.00019999,2,"2025-05-30T09:50:39.159",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145366,1748598639168,"fUST",-430.0,0.00019999,2,"2025-05-30T09:50:39.168",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145368,1748598639178,"fUST",-430.0,0.00019999,2,"2025-05-30T09:50:39.178",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145370,1748598639188,"fUST",-430.0,0.00019999,2,"2025-05-30T09:50:39.188",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145372,1748598639198,"fUST",-430.0,0.00019999,2,"2025-05-30T09:50:39.198",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145374,1748598639207,"fUST",-1523.22,0.00019999,2,"2025-05-30T09:50:39.207",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145376,1748598639216,"fUST",-447.91,0.00019999,2,"2025-05-30T09:50:39.216",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145378,1748598639226,"fUST",-430.0,0.00019999,2,"2025-05-30T09:50:39.226",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145380,1748598639235,"fUST",-430.0,0.00019999,2,"2025-05-30T09:50:39.235",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145382,1748598639244,"fUST",-430.0,0.00019999,2,"2025-05-30T09:50:39.244",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145384,1748598639253,"fUST",-430.0,0.00019999,2,"2025-05-30T09:50:39.253",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145386,1748598639261,"fUST",-430.0,0.00019999,2,"2025-05-30T09:50:39.261",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145388,1748598639270,"fUST",-430.0,0.00019999,2,"2025-05-30T09:50:39.270",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145390,1748598639284,"fUST",-1434.38,0.00019999,2,"2025-05-30T09:50:39.284",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145392,1748598639293,"fUST",-430.0,0.00019999,2,"2025-05-30T09:50:39.293",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145394,1748598639303,"fUST",-371.07216283,0.00019999,2,"2025-05-30T09:50:39.303",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145396,1748598639313,"fUST",-1598.35,0.00019999,2,"2025-05-30T09:50:39.313",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145398,1748598639323,"fUST",-430.0,0.00019999,2,"2025-05-30T09:50:39.323",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145400,1748598639333,"fUST",-430.0,0.00019999,2,"2025-05-30T09:50:39.333",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145402,1748598639342,"fUST",-430.0,0.00019999,2,"2025-05-30T09:50:39.342",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145404,1748598639352,"fUST",-430.0,0.00019999,2,"2025-05-30T09:50:39.352",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145406,1748598639361,"fUST",-430.0,0.00019999,2,"2025-05-30T09:50:39.361",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145408,1748598639371,"fUST",-430.0,0.00019999,2,"2025-05-30T09:50:39.371",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145410,1748598639381,"fUST",-470.0,0.00019999,2,"2025-05-30T09:50:39.381",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145412,1748598639390,"fUST",-430.0,0.00019999,2,"2025-05-30T09:50:39.390",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145414,1748598639399,"fUST",-430.0,0.00019999,2,"2025-05-30T09:50:39.399",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145416,1748598639409,"fUST",-430.0,0.00019999,2,"2025-05-30T09:50:39.409",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145418,1748598639418,"fUST",-430.0,0.00019999,2,"2025-05-30T09:50:39.418",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145420,1748598639428,"fUST",-430.0,0.00019999,2,"2025-05-30T09:50:39.428",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145422,1748598639437,"fUST",-430.0,0.00019999,2,"2025-05-30T09:50:39.437",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145424,1748598639447,"fUST",-150.0,0.0002,5,"2025-05-30T09:50:39.447",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145429,1748598639457,"fUST",-672.98,0.0002,2,"2025-05-30T09:50:39.457",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145436,1748598639467,"fUST",-430.0,0.0002,2,"2025-05-30T09:50:39.467",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145439,1748598639477,"fUST",-430.0,0.0002,2,"2025-05-30T09:50:39.477",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145441,1748598639487,"fUST",-437.65825702,0.0002,2,"2025-05-30T09:50:39.487",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145443,1748598639497,"fUST",-430.0,0.0002,2,"2025-05-30T09:50:39.497",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145445,1748598639506,"fUST",-430.0,0.0002,2,"2025-05-30T09:50:39.506",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145447,1748598639516,"fUST",-430.0,0.0002,2,"2025-05-30T09:50:39.516",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145449,1748598639530,"fUST",-234.37104373,0.0002,2,"2025-05-30T09:50:39.530",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145451,1748598639544,"fUST",-195.62895627,0.0002,2,"2025-05-30T09:50:39.544",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145453,1748598639554,"fUST",-430.0,0.0002,2,"2025-05-30T09:50:39.554",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145455,1748598639564,"fUST",-430.0,0.0002,2,"2025-05-30T09:50:39.564",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145457,1748598639574,"fUST",-559.17,0.0002,2,"2025-05-30T09:50:39.574",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145459,1748598639584,"fUST",-430.0,0.0002,2,"2025-05-30T09:50:39.584",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145461,1748598639595,"fUST",-1264.63,0.0002,2,"2025-05-30T09:50:39.595",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145463,1748598639605,"fUST",-87.67681305,0.0002,2,"2025-05-30T09:50:39.605",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145465,1748598639617,"fUST",-342.32318695,0.0002,2,"2025-05-30T09:50:39.617",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145467,1748598639627,"fUST",-430.0,0.0002,2,"2025-05-30T09:50:39.627",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145469,1748598639637,"fUST",-430.0,0.0002,2,"2025-05-30T09:50:39.637",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145471,1748598639647,"fUST",-430.0,0.0002,2,"2025-05-30T09:50:39.647",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145473,1748598639657,"fUST",-1074.18,0.0002,2,"2025-05-30T09:50:39.657",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145475,1748598639667,"fUST",-510.35528938,0.0002,2,"2025-05-30T09:50:39.667",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145477,1748598639677,"fUST",-430.0,0.0002,2,"2025-05-30T09:50:39.677",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145479,1748598639686,"fUST",-430.0,0.0002,2,"2025-05-30T09:50:39.686",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145481,1748598639696,"fUST",-430.0,0.0002,2,"2025-05-30T09:50:39.696",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145483,1748598639706,"fUST",-430.0,0.0002,2,"2025-05-30T09:50:39.706",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145485,1748598639715,"fUST",-300.48854783,0.0002,2,"2025-05-30T09:50:39.715",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145487,1748598639725,"fUST",-297.05067932,0.0002,2,"2025-05-30T09:50:39.725",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145489,1748598639735,"fUST",-430.0,0.0002,2,"2025-05-30T09:50:39.735",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145491,1748598639745,"fUST",-430.0,0.0002,2,"2025-05-30T09:50:39.745",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145493,1748598639759,"fUST",-203.62762939,0.0002,2,"2025-05-30T09:50:39.759",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145495,1748598639768,"fUST",-430.0,0.0002,2,"2025-05-30T09:50:39.768",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145497,1748598639781,"fUST",-8811.06,0.0002,2,"2025-05-30T09:50:39.781",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145499,1748598639790,"fUST",-4378.87,0.0002,2,"2025-05-30T09:50:39.790",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145501,1748598639800,"fUST",-414.29511084,0.0002,2,"2025-05-30T09:50:39.800",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145503,1748598639810,"fUST",-430.0,0.0002,2,"2025-05-30T09:50:39.810",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145505,1748598639820,"fUST",-430.0,0.0002,2,"2025-05-30T09:50:39.820",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145507,1748598639831,"fUST",-572.77,0.0002,2,"2025-05-30T09:50:39.831",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145509,1748598639842,"fUST",-430.0,0.0002,2,"2025-05-30T09:50:39.842",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145511,1748598639853,"fUST",-430.0,0.0002,2,"2025-05-30T09:50:39.853",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145513,1748598639863,"fUST",-7194.52,0.0002,2,"2025-05-30T09:50:39.863",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145515,1748598639873,"fUST",-479.74933918,0.0002,2,"2025-05-30T09:50:39.873",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145517,1748598639883,"fUST",-937.26,0.0002,2,"2025-05-30T09:50:39.883",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145519,1748598639893,"fUST",-206.913369,0.0002,2,"2025-05-30T09:50:39.893",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145521,1748598639902,"fUST",-2633.66716465,0.0002,2,"2025-05-30T09:50:39.902",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145523,1748598639915,"fUST",-787.47283535,0.0002,2,"2025-05-30T09:50:39.915",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145525,1748598639924,"fUST",-467.77841423,0.0002,2,"2025-05-30T09:50:39.924",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145528,1748598639936,"fUST",-358.67499999,0.0002,2,"2025-05-30T09:50:39.936",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145530,1748598639948,"fUST",-1549.05658578,0.0002,2,"2025-05-30T09:50:39.948",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145532,1748598639957,"fUST",-430.0,0.0002,2,"2025-05-30T09:50:39.957",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145534,1748598639967,"fUST",-486.48,0.0002,2,"2025-05-30T09:50:39.967",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145536,1748598639977,"fUST",-430.0,0.0002,2,"2025-05-30T09:50:39.977",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145538,1748598639986,"fUST",-2332.2,0.0002,2,"2025-05-30T09:50:39.986",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145540,1748598639996,"fUST",-430.0,0.0002,2,"2025-05-30T09:50:39.996",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145542,1748598640005,"fUST",-430.0,0.0002,2,"2025-05-30T09:50:40.005",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145544,1748598640015,"fUST",-1967.3,0.0002,2,"2025-05-30T09:50:40.015",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145546,1748598640024,"fUST",-430.0,0.0002,2,"2025-05-30T09:50:40.024",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145548,1748598640036,"fUST",-443.67294302,0.0002,2,"2025-05-30T09:50:40.036",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145550,1748598640046,"fUST",-430.0,0.0002,2,"2025-05-30T09:50:40.046",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145552,1748598640055,"fUST",-430.0,0.0002,2,"2025-05-30T09:50:40.055",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145554,1748598640065,"fUST",-103.93055103,0.0002,2,"2025-05-30T09:50:40.065",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145575,1748598640234,"fUST",-430.0,0.00019452,2,"2025-05-30T09:50:40.234",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145577,1748598640243,"fUST",-430.0,0.00019726,2,"2025-05-30T09:50:40.243",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145579,1748598640252,"fUST",-8944.00944897,0.0002,2,"2025-05-30T09:50:40.252",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145581,1748598640262,"fUST",-430.0,0.0002,2,"2025-05-30T09:50:40.262",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145583,1748598640271,"fUST",-1226.08,0.0002,2,"2025-05-30T09:50:40.271",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145585,1748598640283,"fUST",-571.92372288,0.0002,2,"2025-05-30T09:50:40.283",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145587,1748598640291,"fUST",-430.0,0.0002,2,"2025-05-30T09:50:40.291",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145589,1748598640301,"fUST",-1098.79,0.0002,2,"2025-05-30T09:50:40.301",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145591,1748598640310,"fUST",-1146.8,0.0002,2,"2025-05-30T09:50:40.310",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145593,1748598640319,"fUST",-430.0,0.0002,2,"2025-05-30T09:50:40.319",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363145595,1748598640328,"fUST",-240.07161103,0.0002,2,"2025-05-30T09:50:40.328",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146072,1748598645366,"fUST",-2850.95,0.00019178,2,"2025-05-30T09:50:45.366",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146074,1748598645376,"fUST",-488.22886426,0.00019178,2,"2025-05-30T09:50:45.376",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146076,1748598645386,"fUST",-430.0,0.00019178,2,"2025-05-30T09:50:45.386",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146078,1748598645395,"fUST",-7342.55,0.00019178,2,"2025-05-30T09:50:45.395",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146080,1748598645404,"fUST",-2850.95,0.00019452,2,"2025-05-30T09:50:45.404",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146082,1748598645413,"fUST",-430.0,0.00019452,2,"2025-05-30T09:50:45.413",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146084,1748598645422,"fUST",-7342.55,0.00019452,2,"2025-05-30T09:50:45.422",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146087,1748598645431,"fUST",-300.0,0.00019725,2,"2025-05-30T09:50:45.431",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146090,1748598645441,"fUST",-2850.95,0.00019726,2,"2025-05-30T09:50:45.441",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146092,1748598645450,"fUST",-430.0,0.00019726,2,"2025-05-30T09:50:45.450",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146095,1748598645458,"fUST",-7342.55,0.00019726,2,"2025-05-30T09:50:45.458",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146098,1748598645467,"fUST",-189.92838897,0.0002,2,"2025-05-30T09:50:45.467",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146101,1748598645477,"fUST",-8721.21,0.0002,2,"2025-05-30T09:50:45.477",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146104,1748598645486,"fUST",-430.0,0.0002,2,"2025-05-30T09:50:45.486",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146107,1748598645497,"fUST",-430.0,0.0002,2,"2025-05-30T09:50:45.497",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146110,1748598645506,"fUST",-430.0,0.0002,2,"2025-05-30T09:50:45.506",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146112,1748598645515,"fUST",-532.18206887,0.0002,2,"2025-05-30T09:50:45.515",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146114,1748598645524,"fUST",-785.35,0.0002,2,"2025-05-30T09:50:45.524",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146116,1748598645535,"fUST",-1207.05,0.0002,2,"2025-05-30T09:50:45.535",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146119,1748598645545,"fUST",-962.5,0.0002,2,"2025-05-30T09:50:45.545",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146122,1748598645555,"fUST",-788.9,0.0002,2,"2025-05-30T09:50:45.555",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146125,1748598645565,"fUST",-430.0,0.0002,2,"2025-05-30T09:50:45.565",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146129,1748598645574,"fUST",-430.0,0.0002,2,"2025-05-30T09:50:45.574",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146132,1748598645584,"fUST",-617.56,0.0002,2,"2025-05-30T09:50:45.584",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146135,1748598645593,"fUST",-1189.23,0.0002,2,"2025-05-30T09:50:45.593",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146138,1748598645603,"fUST",-5899.35,0.0002,2,"2025-05-30T09:50:45.603",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146141,1748598645613,"fUST",-430.0,0.0002,2,"2025-05-30T09:50:45.613",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146144,1748598645623,"fUST",-430.0,0.0002,2,"2025-05-30T09:50:45.623",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146146,1748598645632,"fUST",-430.0,0.0002,2,"2025-05-30T09:50:45.632",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146149,1748598645643,"fUST",-7395.45,0.0002,2,"2025-05-30T09:50:45.643",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146152,1748598645652,"fUST",-430.0,0.0002,2,"2025-05-30T09:50:45.652",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146154,1748598645664,"fUST",-680.28,0.0002,2,"2025-05-30T09:50:45.664",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146157,1748598645674,"fUST",-2739.15,0.0002,2,"2025-05-30T09:50:45.674",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146160,1748598645683,"fUST",-170.48037226,0.0002,2,"2025-05-30T09:50:45.683",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146163,1748598645693,"fUST",-430.0,0.0002,2,"2025-05-30T09:50:45.693",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146166,1748598645703,"fUST",-430.0,0.0002,2,"2025-05-30T09:50:45.703",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146169,1748598645713,"fUST",-465.69,0.0002,2,"2025-05-30T09:50:45.713",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146172,1748598645723,"fUST",-430.0,0.0002,2,"2025-05-30T09:50:45.723",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146175,1748598645733,"fUST",-2785.31,0.0002,2,"2025-05-30T09:50:45.733",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146178,1748598645743,"fUST",-2161.26,0.0002,2,"2025-05-30T09:50:45.743",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146181,1748598645755,"fUST",-750.51,0.0002,2,"2025-05-30T09:50:45.755",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146184,1748598645767,"fUST",-430.0,0.0002,2,"2025-05-30T09:50:45.767",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146187,1748598645777,"fUST",-430.0,0.0002,2,"2025-05-30T09:50:45.777",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146190,1748598645789,"fUST",-430.0,0.0002,2,"2025-05-30T09:50:45.789",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146193,1748598645800,"fUST",-430.0,0.0002,2,"2025-05-30T09:50:45.800",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146197,1748598645811,"fUST",-430.0,0.0002,2,"2025-05-30T09:50:45.811",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146200,1748598645821,"fUST",-430.0,0.0002,2,"2025-05-30T09:50:45.821",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146203,1748598645831,"fUST",-430.0,0.0002,2,"2025-05-30T09:50:45.831",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146206,1748598645842,"fUST",-1597.56,0.0002,2,"2025-05-30T09:50:45.842",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146209,1748598645854,"fUST",-430.0,0.0002,2,"2025-05-30T09:50:45.854",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146212,1748598645863,"fUST",-430.0,0.0002,2,"2025-05-30T09:50:45.863",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146215,1748598645873,"fUST",-430.0,0.0002,2,"2025-05-30T09:50:45.873",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146217,1748598645882,"fUST",-430.0,0.0002,2,"2025-05-30T09:50:45.882",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146220,1748598645891,"fUST",-430.0,0.0002,2,"2025-05-30T09:50:45.891",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146223,1748598645902,"fUST",-1383.95,0.0002,2,"2025-05-30T09:50:45.902",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146226,1748598645911,"fUST",-784.17,0.0002,2,"2025-05-30T09:50:45.911",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146228,1748598645921,"fUST",-430.0,0.0002,2,"2025-05-30T09:50:45.921",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146230,1748598645930,"fUST",-7194.69,0.0002,2,"2025-05-30T09:50:45.930",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146232,1748598645940,"fUST",-430.0,0.0002,2,"2025-05-30T09:50:45.940",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146234,1748598645949,"fUST",-775.45,0.0002,2,"2025-05-30T09:50:45.949",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146236,1748598645959,"fUST",-430.0,0.0002,2,"2025-05-30T09:50:45.959",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146238,1748598645968,"fUST",-430.0,0.0002,2,"2025-05-30T09:50:45.968",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146240,1748598645978,"fUST",-450.1590613,0.0002,2,"2025-05-30T09:50:45.978",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146242,1748598645988,"fUST",-2850.95,0.0002,2,"2025-05-30T09:50:45.988",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146244,1748598645997,"fUST",-430.0,0.0002,2,"2025-05-30T09:50:45.997",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146245,1748598646007,"fUST",-7342.55,0.0002,2,"2025-05-30T09:50:46.007",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146248,1748598646017,"fUST",-235.70123319,0.00020052,2,"2025-05-30T09:50:46.017",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146249,1748598646026,"fUST",-464.82802164,0.00020072,2,"2025-05-30T09:50:46.026",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146252,1748598646038,"fUST",-500.0,0.00020152,2,"2025-05-30T09:50:46.038",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146253,1748598646047,"fUST",-722.261522,0.00020187,2,"2025-05-30T09:50:46.047",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146255,1748598646056,"fUST",-158.422,0.00020189,2,"2025-05-30T09:50:46.056",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146257,1748598646067,"fUST",-223.16301204,0.00020229,2,"2025-05-30T09:50:46.067",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146259,1748598646076,"fUST",-430.0,0.00020273,2,"2025-05-30T09:50:46.076",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146261,1748598646086,"fUST",-430.0,0.00020273,2,"2025-05-30T09:50:46.086",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146263,1748598646096,"fUST",-430.0,0.00020273,2,"2025-05-30T09:50:46.096",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146265,1748598646106,"fUST",-430.0,0.00020273,2,"2025-05-30T09:50:46.106",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146267,1748598646115,"fUST",-430.0,0.00020273,2,"2025-05-30T09:50:46.115",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146269,1748598646125,"fUST",-430.0,0.00020273,2,"2025-05-30T09:50:46.125",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146271,1748598646135,"fUST",-364.76377024,0.00020273,2,"2025-05-30T09:50:46.135",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146273,1748598646145,"fUST",-430.0,0.00020273,2,"2025-05-30T09:50:46.145",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146275,1748598646155,"fUST",-430.0,0.00020273,2,"2025-05-30T09:50:46.155",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146277,1748598646164,"fUST",-430.0,0.00020273,2,"2025-05-30T09:50:46.164",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146279,1748598646174,"fUST",-430.0,0.00020273,2,"2025-05-30T09:50:46.174",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146281,1748598646183,"fUST",-430.0,0.00020273,2,"2025-05-30T09:50:46.183",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146283,1748598646193,"fUST",-311.31931123,0.00020273,2,"2025-05-30T09:50:46.193",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146285,1748598646203,"fUST",-430.0,0.00020273,2,"2025-05-30T09:50:46.203",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146287,1748598646213,"fUST",-430.0,0.00020273,2,"2025-05-30T09:50:46.213",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146289,1748598646223,"fUST",-430.0,0.00020273,2,"2025-05-30T09:50:46.223",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146291,1748598646233,"fUST",-430.0,0.00020273,2,"2025-05-30T09:50:46.233",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146293,1748598646243,"fUST",-430.0,0.00020273,2,"2025-05-30T09:50:46.243",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146295,1748598646253,"fUST",-224.65348253,0.00020273,2,"2025-05-30T09:50:46.253",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146297,1748598646264,"fUST",-430.0,0.00020273,2,"2025-05-30T09:50:46.264",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146299,1748598646273,"fUST",-430.0,0.00020273,2,"2025-05-30T09:50:46.273",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146301,1748598646284,"fUST",-430.0,0.00020273,2,"2025-05-30T09:50:46.284",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146303,1748598646294,"fUST",-430.0,0.00020273,2,"2025-05-30T09:50:46.294",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146305,1748598646304,"fUST",-430.0,0.00020273,2,"2025-05-30T09:50:46.304",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146307,1748598646314,"fUST",-430.0,0.00020273,2,"2025-05-30T09:50:46.314",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146309,1748598646323,"fUST",-430.0,0.00020273,2,"2025-05-30T09:50:46.323",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146310,1748598646333,"fUST",-241.25863601,0.00020273,2,"2025-05-30T09:50:46.333",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146312,1748598646343,"fUST",-430.0,0.00020273,2,"2025-05-30T09:50:46.343",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146314,1748598646352,"fUST",-430.0,0.00020273,2,"2025-05-30T09:50:46.352",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146316,1748598646362,"fUST",-439.60557889,0.00020273,2,"2025-05-30T09:50:46.362",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146318,1748598646372,"fUST",-430.0,0.00020273,2,"2025-05-30T09:50:46.372",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146320,1748598646381,"fUST",-430.0,0.00020273,2,"2025-05-30T09:50:46.381",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146322,1748598646391,"fUST",-430.0,0.00020273,2,"2025-05-30T09:50:46.391",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146324,1748598646401,"fUST",-430.0,0.00020273,2,"2025-05-30T09:50:46.401",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146326,1748598646412,"fUST",-604.19100312,0.00020273,2,"2025-05-30T09:50:46.412",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146328,1748598646422,"fUST",-430.0,0.00020273,2,"2025-05-30T09:50:46.422",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146330,1748598646432,"fUST",-694.32,0.00020273,2,"2025-05-30T09:50:46.432",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146332,1748598646442,"fUST",-672.98,0.00020273,2,"2025-05-30T09:50:46.442",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146334,1748598646453,"fUST",-430.0,0.00020273,2,"2025-05-30T09:50:46.453",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146336,1748598646463,"fUST",-494.002741,0.00020273,2,"2025-05-30T09:50:46.463",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146338,1748598646473,"fUST",-430.0,0.00020273,2,"2025-05-30T09:50:46.473",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146340,1748598646483,"fUST",-430.0,0.00020273,2,"2025-05-30T09:50:46.483",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146342,1748598646493,"fUST",-430.0,0.00020273,2,"2025-05-30T09:50:46.493",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146344,1748598646502,"fUST",-430.0,0.00020273,2,"2025-05-30T09:50:46.502",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146346,1748598646513,"fUST",-1523.22,0.00020273,2,"2025-05-30T09:50:46.513",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146348,1748598646523,"fUST",-447.91,0.00020273,2,"2025-05-30T09:50:46.523",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146350,1748598646534,"fUST",-430.0,0.00020273,2,"2025-05-30T09:50:46.534",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146352,1748598646544,"fUST",-430.0,0.00020273,2,"2025-05-30T09:50:46.544",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146354,1748598646554,"fUST",-430.0,0.00020273,2,"2025-05-30T09:50:46.554",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146356,1748598646564,"fUST",-430.0,0.00020273,2,"2025-05-30T09:50:46.564",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146358,1748598646574,"fUST",-430.0,0.00020273,2,"2025-05-30T09:50:46.574",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146360,1748598646584,"fUST",-430.0,0.00020273,2,"2025-05-30T09:50:46.584",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146362,1748598646594,"fUST",-430.0,0.00020273,2,"2025-05-30T09:50:46.594",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146364,1748598646605,"fUST",-532.73658176,0.00020273,2,"2025-05-30T09:50:46.605",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146366,1748598646615,"fUST",-1434.38,0.00020273,2,"2025-05-30T09:50:46.615",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146368,1748598646624,"fUST",-430.0,0.00020273,2,"2025-05-30T09:50:46.624",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146370,1748598646634,"fUST",-1598.35,0.00020273,2,"2025-05-30T09:50:46.634",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146372,1748598646644,"fUST",-430.0,0.00020273,2,"2025-05-30T09:50:46.644",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146374,1748598646654,"fUST",-430.0,0.00020273,2,"2025-05-30T09:50:46.654",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146376,1748598646664,"fUST",-430.0,0.00020273,2,"2025-05-30T09:50:46.664",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146378,1748598646674,"fUST",-430.0,0.00020273,2,"2025-05-30T09:50:46.674",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146380,1748598646684,"fUST",-430.0,0.00020273,2,"2025-05-30T09:50:46.684",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146382,1748598646693,"fUST",-559.17,0.00020273,2,"2025-05-30T09:50:46.693",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146384,1748598646703,"fUST",-430.0,0.00020273,2,"2025-05-30T09:50:46.703",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146386,1748598646712,"fUST",-430.0,0.00020273,2,"2025-05-30T09:50:46.712",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146388,1748598646722,"fUST",-430.0,0.00020273,2,"2025-05-30T09:50:46.722",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146390,1748598646732,"fUST",-430.0,0.00020273,2,"2025-05-30T09:50:46.732",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146392,1748598646743,"fUST",-430.0,0.00020273,2,"2025-05-30T09:50:46.743",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146394,1748598646753,"fUST",-479.41191568,0.00020273,2,"2025-05-30T09:50:46.753",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146396,1748598646763,"fUST",-430.0,0.00020273,2,"2025-05-30T09:50:46.763",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146398,1748598646774,"fUST",-430.0,0.00020273,2,"2025-05-30T09:50:46.774",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146400,1748598646786,"fUST",-1074.18,0.00020273,2,"2025-05-30T09:50:46.786",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146402,1748598646796,"fUST",-430.0,0.00020273,2,"2025-05-30T09:50:46.796",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146404,1748598646807,"fUST",-430.0,0.00020273,2,"2025-05-30T09:50:46.807",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146406,1748598646818,"fUST",-430.0,0.00020273,2,"2025-05-30T09:50:46.818",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146408,1748598646828,"fUST",-430.0,0.00020273,2,"2025-05-30T09:50:46.828",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146410,1748598646838,"fUST",-382.51369007,0.00020273,2,"2025-05-30T09:50:46.838",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146412,1748598646848,"fUST",-430.0,0.00020273,2,"2025-05-30T09:50:46.848",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146414,1748598646859,"fUST",-4378.87,0.00020273,2,"2025-05-30T09:50:46.859",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146416,1748598646869,"fUST",-430.0,0.00020273,2,"2025-05-30T09:50:46.869",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146418,1748598646880,"fUST",-430.0,0.00020273,2,"2025-05-30T09:50:46.880",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146420,1748598646890,"fUST",-430.0,0.00020273,2,"2025-05-30T09:50:46.890",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146422,1748598646900,"fUST",-572.77,0.00020273,2,"2025-05-30T09:50:46.900",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146424,1748598646909,"fUST",-430.0,0.00020273,2,"2025-05-30T09:50:46.909",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146426,1748598646919,"fUST",-7194.52,0.00020273,2,"2025-05-30T09:50:46.919",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146428,1748598646929,"fUST",-2375.51,0.00020273,2,"2025-05-30T09:50:46.929",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146430,1748598646938,"fUST",-430.0,0.00020273,2,"2025-05-30T09:50:46.938",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146432,1748598646948,"fUST",-486.48,0.00020273,2,"2025-05-30T09:50:46.948",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146434,1748598646958,"fUST",-430.0,0.00020273,2,"2025-05-30T09:50:46.958",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146436,1748598646967,"fUST",-2332.2,0.00020273,2,"2025-05-30T09:50:46.967",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146438,1748598646977,"fUST",-485.20554339,0.00020273,2,"2025-05-30T09:50:46.977",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146440,1748598646986,"fUST",-430.0,0.00020273,2,"2025-05-30T09:50:46.986",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146442,1748598646996,"fUST",-430.0,0.00020273,2,"2025-05-30T09:50:46.996",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146444,1748598647006,"fUST",-430.0,0.00020273,2,"2025-05-30T09:50:47.006",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146446,1748598647016,"fUST",-430.0,0.00020273,2,"2025-05-30T09:50:47.016",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146448,1748598647026,"fUST",-1967.3,0.00020273,2,"2025-05-30T09:50:47.026",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146450,1748598647038,"fUST",-430.0,0.00020273,2,"2025-05-30T09:50:47.038",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146452,1748598647047,"fUST",-430.0,0.00020273,2,"2025-05-30T09:50:47.047",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146454,1748598647057,"fUST",-430.0,0.00020273,2,"2025-05-30T09:50:47.057",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146456,1748598647066,"fUST",-9047.94,0.00020273,2,"2025-05-30T09:50:47.066",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146458,1748598647076,"fUST",-430.0,0.00020273,2,"2025-05-30T09:50:47.076",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146460,1748598647085,"fUST",-1226.08,0.00020273,2,"2025-05-30T09:50:47.085",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146462,1748598647095,"fUST",-430.0,0.00020273,2,"2025-05-30T09:50:47.095",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146464,1748598647104,"fUST",-1098.79,0.00020273,2,"2025-05-30T09:50:47.104",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146466,1748598647114,"fUST",-1146.8,0.00020273,2,"2025-05-30T09:50:47.114",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146468,1748598647124,"fUST",-430.0,0.00020273,2,"2025-05-30T09:50:47.124",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146470,1748598647134,"fUST",-430.0,0.00020273,2,"2025-05-30T09:50:47.134",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146472,1748598647144,"fUST",-8721.21,0.00020273,2,"2025-05-30T09:50:47.144",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146474,1748598647153,"fUST",-430.0,0.00020273,2,"2025-05-30T09:50:47.153",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146476,1748598647162,"fUST",-430.0,0.00020273,2,"2025-05-30T09:50:47.162",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146478,1748598647173,"fUST",-430.0,0.00020273,2,"2025-05-30T09:50:47.173",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146479,1748598647182,"fUST",-430.0,0.00020273,2,"2025-05-30T09:50:47.182",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363146482,1748598647193,"fUST",-689.62777958,0.00020273,2,"2025-05-30T09:50:47.193",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363147136,1748598655808,"fUST",3061.0,0.00024658,120,"2025-05-30T09:50:55.808",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363147606,1748598711870,"fUST",425.6,0.00021918,60,"2025-05-30T09:51:51.870",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363147607,1748598743427,"fUST",424.9,0.00024658,120,"2025-05-30T09:52:23.427",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363147609,1748599051904,"fUST",4345.0,0.00024658,120,"2025-05-30T09:57:31.904",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363147611,1748599247212,"fUST",500.0,0.00024658,120,"2025-05-30T10:00:47.212",0.00024819999999999996,15.83,0.4959496806574382,307608653.2472552]
[363147629,1748599501491,"fUST",243.89,0.000154,2,"2025-05-30T10:05:01.491",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363147669,1748599561699,"fUST",91.85825292,0.00013699,2,"2025-05-30T10:06:01.699",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363147670,1748599561722,"fUST",558.17711608,0.00013699,2,"2025-05-30T10:06:01.722",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363147673,1748599770121,"fUST",-517.20508424,0.00016139,2,"2025-05-30T10:09:30.121",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363147674,1748599770144,"fUST",-2171.58290058,0.00016638,2,"2025-05-30T10:09:30.144",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363147730,1748599836878,"fUST",-160.0,0.00016804,2,"2025-05-30T10:10:36.878",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363147731,1748599836888,"fUST",-265.629737,0.0001698,2,"2025-05-30T10:10:36.888",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363147732,1748599836898,"fUST",-391.927639,0.00017508,2,"2025-05-30T10:10:36.898",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363147733,1748599836908,"fUST",-211.81844486,0.00017772,2,"2025-05-30T10:10:36.908",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363147734,1748599836919,"fUST",-1162.12816866,0.00017873,2,"2025-05-30T10:10:36.919",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363147735,1748599837044,"fUST",-323.16802124,0.00017873,2,"2025-05-30T10:10:37.044",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363147736,1748599837055,"fUST",-174.809554,0.0001806,2,"2025-05-30T10:10:37.055",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363147737,1748599837064,"fUST",-244.0,0.00018706,2,"2025-05-30T10:10:37.064",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363147738,1748599837074,"fUST",-26.76821673,0.00018706,2,"2025-05-30T10:10:37.074",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363147739,1748599837087,"fUST",-1173.23178327,0.00018706,2,"2025-05-30T10:10:37.087",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363147740,1748599837097,"fUST",-300.0,0.00018707,2,"2025-05-30T10:10:37.097",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363147741,1748599837107,"fUST",-300.0,0.00018707,2,"2025-05-30T10:10:37.107",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363147742,1748599837116,"fUST",-10000.0,0.00018708,2,"2025-05-30T10:10:37.116",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363147743,1748599837126,"fUST",-446.52346102,0.00019078,2,"2025-05-30T10:10:37.126",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363147744,1748599837135,"fUST",-430.0,0.00019178,2,"2025-05-30T10:10:37.135",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363147745,1748599837145,"fUST",-430.0,0.00019178,2,"2025-05-30T10:10:37.145",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363147746,1748599837155,"fUST",-433.96152516,0.00019178,2,"2025-05-30T10:10:37.155",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363147747,1748599837164,"fUST",-430.0,0.00019178,2,"2025-05-30T10:10:37.164",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363147748,1748599837174,"fUST",-502.99050234,0.00019178,2,"2025-05-30T10:10:37.174",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363147749,1748599837188,"fUST",-430.0,0.00019178,2,"2025-05-30T10:10:37.188",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363147750,1748599837197,"fUST",-430.0,0.00019178,2,"2025-05-30T10:10:37.197",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363147751,1748599837207,"fUST",-430.0,0.00019178,2,"2025-05-30T10:10:37.207",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363147752,1748599837217,"fUST",-430.0,0.00019178,2,"2025-05-30T10:10:37.217",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363147753,1748599837227,"fUST",-625.44,0.00019178,2,"2025-05-30T10:10:37.227",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363147754,1748599837236,"fUST",-430.0,0.00019178,2,"2025-05-30T10:10:37.236",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363147755,1748599837245,"fUST",-578.10679984,0.00019178,2,"2025-05-30T10:10:37.245",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363147756,1748599837256,"fUST",-488.40528453,0.00019178,2,"2025-05-30T10:10:37.256",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363147757,1748599837265,"fUST",-430.0,0.00019178,2,"2025-05-30T10:10:37.265",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363147758,1748599837275,"fUST",-430.0,0.00019178,2,"2025-05-30T10:10:37.275",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363147759,1748599837285,"fUST",-439.0,0.00019178,2,"2025-05-30T10:10:37.285",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363147760,1748599837294,"fUST",-389.30021668,0.00019178,2,"2025-05-30T10:10:37.294",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363147801,1748599838097,"fUST",-40.69978332,0.00019178,2,"2025-05-30T10:10:38.097",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363147803,1748599838107,"fUST",-430.0,0.00019178,2,"2025-05-30T10:10:38.107",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363147805,1748599838117,"fUST",-430.0,0.00019178,2,"2025-05-30T10:10:38.117",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363147807,1748599838127,"fUST",-430.0,0.00019178,2,"2025-05-30T10:10:38.127",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363147809,1748599838136,"fUST",-430.0,0.00019178,2,"2025-05-30T10:10:38.136",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363147811,1748599838146,"fUST",-430.0,0.00019178,2,"2025-05-30T10:10:38.146",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363147813,1748599838156,"fUST",-430.0,0.00019178,2,"2025-05-30T10:10:38.156",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363147815,1748599838166,"fUST",-430.0,0.00019178,2,"2025-05-30T10:10:38.166",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363147817,1748599838176,"fUST",-560.15329504,0.00019178,2,"2025-05-30T10:10:38.176",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363147820,1748599838189,"fUST",-430.0,0.00019178,2,"2025-05-30T10:10:38.189",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363147822,1748599838199,"fUST",-430.0,0.00019178,2,"2025-05-30T10:10:38.199",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363147824,1748599838208,"fUST",-430.0,0.00019178,2,"2025-05-30T10:10:38.208",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363147826,1748599838217,"fUST",-430.0,0.00019178,2,"2025-05-30T10:10:38.217",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363147828,1748599838227,"fUST",-430.0,0.00019178,2,"2025-05-30T10:10:38.227",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363147830,1748599838236,"fUST",-539.65184117,0.00019178,2,"2025-05-30T10:10:38.236",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363147831,1748599838245,"fUST",-475.69269423,0.00019178,2,"2025-05-30T10:10:38.245",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363147833,1748599838260,"fUST",-430.0,0.00019178,2,"2025-05-30T10:10:38.260",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363147835,1748599838270,"fUST",-370.59350234,0.00019178,2,"2025-05-30T10:10:38.270",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363147837,1748599838279,"fUST",-430.0,0.00019178,2,"2025-05-30T10:10:38.279",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363147839,1748599838288,"fUST",-430.0,0.00019178,2,"2025-05-30T10:10:38.288",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363147841,1748599838298,"fUST",-430.0,0.00019178,2,"2025-05-30T10:10:38.298",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363147843,1748599838307,"fUST",-374.36113551,0.00019178,2,"2025-05-30T10:10:38.307",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363147845,1748599838316,"fUST",-1350.74,0.00019178,2,"2025-05-30T10:10:38.316",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363147847,1748599838326,"fUST",-430.0,0.00019178,2,"2025-05-30T10:10:38.326",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363147849,1748599838336,"fUST",-430.0,0.00019178,2,"2025-05-30T10:10:38.336",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363147851,1748599838345,"fUST",-430.0,0.00019178,2,"2025-05-30T10:10:38.345",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363147853,1748599838355,"fUST",-430.0,0.00019178,2,"2025-05-30T10:10:38.355",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363147855,1748599838363,"fUST",-430.0,0.00019178,2,"2025-05-30T10:10:38.363",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363147857,1748599838373,"fUST",-430.0,0.00019178,2,"2025-05-30T10:10:38.373",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363147859,1748599838383,"fUST",-430.0,0.00019178,2,"2025-05-30T10:10:38.383",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363147861,1748599838393,"fUST",-430.0,0.00019178,2,"2025-05-30T10:10:38.393",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363147863,1748599838402,"fUST",-1255.09,0.00019178,2,"2025-05-30T10:10:38.402",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363147865,1748599838412,"fUST",-1398.56,0.00019178,2,"2025-05-30T10:10:38.412",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363147867,1748599838422,"fUST",-430.0,0.00019178,2,"2025-05-30T10:10:38.422",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363147869,1748599838431,"fUST",-430.0,0.00019178,2,"2025-05-30T10:10:38.431",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363147871,1748599838440,"fUST",-430.0,0.00019178,2,"2025-05-30T10:10:38.440",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363147873,1748599838450,"fUST",-430.0,0.00019178,2,"2025-05-30T10:10:38.450",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363147875,1748599838463,"fUST",-430.0,0.00019178,2,"2025-05-30T10:10:38.463",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363147877,1748599838473,"fUST",-430.0,0.00019178,2,"2025-05-30T10:10:38.473",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363147879,1748599838483,"fUST",-442.67,0.00019178,2,"2025-05-30T10:10:38.483",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363147881,1748599838492,"fUST",-430.0,0.00019178,2,"2025-05-30T10:10:38.492",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363147883,1748599838504,"fUST",-430.0,0.00019178,2,"2025-05-30T10:10:38.504",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363147884,1748599838514,"fUST",-850.39,0.00019178,2,"2025-05-30T10:10:38.514",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363147886,1748599838524,"fUST",-430.0,0.00019178,2,"2025-05-30T10:10:38.524",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363147888,1748599838534,"fUST",-1666.50264881,0.00019178,2,"2025-05-30T10:10:38.534",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148245,1748599843054,"fUST",-265.08175579,0.00019178,2,"2025-05-30T10:10:43.054",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148252,1748599843109,"fUST",-211.77120038,0.00019178,2,"2025-05-30T10:10:43.109",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148254,1748599843118,"fUST",-430.0,0.00019178,2,"2025-05-30T10:10:43.118",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148256,1748599843128,"fUST",-430.0,0.00019178,2,"2025-05-30T10:10:43.128",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148258,1748599843138,"fUST",-430.0,0.00019178,2,"2025-05-30T10:10:43.138",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148260,1748599843148,"fUST",-453.44,0.00019178,2,"2025-05-30T10:10:43.148",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148262,1748599843159,"fUST",-4983.7,0.00019178,2,"2025-05-30T10:10:43.159",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148264,1748599843169,"fUST",-907.89,0.00019178,2,"2025-05-30T10:10:43.169",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148266,1748599843179,"fUST",-430.0,0.00019178,2,"2025-05-30T10:10:43.179",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148268,1748599843194,"fUST",-430.0,0.00019178,2,"2025-05-30T10:10:43.194",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148270,1748599843203,"fUST",-430.0,0.00019178,2,"2025-05-30T10:10:43.203",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148272,1748599843214,"fUST",-6118.79,0.00019178,2,"2025-05-30T10:10:43.214",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148274,1748599843225,"fUST",-430.0,0.00019178,2,"2025-05-30T10:10:43.225",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148276,1748599843234,"fUST",-2375.79,0.00019178,2,"2025-05-30T10:10:43.234",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148278,1748599843244,"fUST",-430.0,0.00019178,2,"2025-05-30T10:10:43.244",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148280,1748599843254,"fUST",-1557.44,0.00019178,2,"2025-05-30T10:10:43.254",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148282,1748599843267,"fUST",-1846.32,0.00019178,2,"2025-05-30T10:10:43.267",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148284,1748599843276,"fUST",-430.0,0.00019178,2,"2025-05-30T10:10:43.276",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148286,1748599843286,"fUST",-1005.88,0.00019178,2,"2025-05-30T10:10:43.286",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148288,1748599843296,"fUST",-781.05,0.00019178,2,"2025-05-30T10:10:43.296",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148290,1748599843305,"fUST",-430.0,0.00019178,2,"2025-05-30T10:10:43.305",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148292,1748599843314,"fUST",-7162.95,0.00019178,2,"2025-05-30T10:10:43.314",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148294,1748599843324,"fUST",-430.0,0.00019178,2,"2025-05-30T10:10:43.324",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148296,1748599843334,"fUST",-991.03,0.00019178,2,"2025-05-30T10:10:43.334",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148298,1748599843344,"fUST",-410.0,0.00019178,2,"2025-05-30T10:10:43.344",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148300,1748599843354,"fUST",-441.6516569,0.00019178,2,"2025-05-30T10:10:43.354",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148302,1748599843363,"fUST",-1880.61,0.00019178,2,"2025-05-30T10:10:43.363",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148304,1748599843372,"fUST",-430.0,0.00019178,2,"2025-05-30T10:10:43.372",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148306,1748599843381,"fUST",-970.64,0.00019178,2,"2025-05-30T10:10:43.381",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148308,1748599843391,"fUST",-430.0,0.00019178,2,"2025-05-30T10:10:43.391",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148309,1748599843401,"fUST",-430.0,0.00019178,2,"2025-05-30T10:10:43.401",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148311,1748599843411,"fUST",-430.0,0.00019178,2,"2025-05-30T10:10:43.411",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148313,1748599843420,"fUST",-469.96965538,0.00019178,2,"2025-05-30T10:10:43.420",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148315,1748599843429,"fUST",-430.0,0.00019178,2,"2025-05-30T10:10:43.429",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148317,1748599843439,"fUST",-869.87,0.00019178,2,"2025-05-30T10:10:43.439",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148319,1748599843448,"fUST",-430.0,0.00019178,2,"2025-05-30T10:10:43.448",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148321,1748599843457,"fUST",-430.0,0.00019178,2,"2025-05-30T10:10:43.457",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148323,1748599843467,"fUST",-430.0,0.00019178,2,"2025-05-30T10:10:43.467",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148325,1748599843477,"fUST",-6904.29,0.00019178,2,"2025-05-30T10:10:43.477",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148327,1748599843487,"fUST",-2282.62,0.00019178,2,"2025-05-30T10:10:43.487",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148329,1748599843496,"fUST",-430.0,0.00019178,2,"2025-05-30T10:10:43.496",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148332,1748599843506,"fUST",-625.72,0.00019178,2,"2025-05-30T10:10:43.506",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148334,1748599843520,"fUST",-430.0,0.00019178,2,"2025-05-30T10:10:43.520",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148336,1748599843530,"fUST",-430.0,0.00019178,2,"2025-05-30T10:10:43.530",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148338,1748599843540,"fUST",-514.63,0.00019178,2,"2025-05-30T10:10:43.540",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148340,1748599843549,"fUST",-802.09,0.00019178,2,"2025-05-30T10:10:43.549",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148342,1748599843559,"fUST",-430.0,0.00019178,2,"2025-05-30T10:10:43.559",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148344,1748599843569,"fUST",-430.0,0.00019178,2,"2025-05-30T10:10:43.569",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148346,1748599843579,"fUST",-1801.05,0.00019178,2,"2025-05-30T10:10:43.579",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148348,1748599843588,"fUST",-430.0,0.00019178,2,"2025-05-30T10:10:43.588",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148350,1748599843598,"fUST",-430.0,0.00019178,2,"2025-05-30T10:10:43.598",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148352,1748599843607,"fUST",-430.0,0.00019178,2,"2025-05-30T10:10:43.607",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148354,1748599843617,"fUST",-430.0,0.00019178,2,"2025-05-30T10:10:43.617",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148356,1748599843626,"fUST",-4916.12,0.00019178,2,"2025-05-30T10:10:43.626",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148358,1748599843635,"fUST",-430.0,0.00019178,2,"2025-05-30T10:10:43.635",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148361,1748599843652,"fUST",-657.41,0.00019178,2,"2025-05-30T10:10:43.652",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148363,1748599843665,"fUST",-430.0,0.00019178,2,"2025-05-30T10:10:43.665",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148365,1748599843675,"fUST",-566.9,0.00019178,2,"2025-05-30T10:10:43.675",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148367,1748599843685,"fUST",-443.71481268,0.00019178,2,"2025-05-30T10:10:43.685",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148369,1748599843695,"fUST",-430.0,0.00019178,2,"2025-05-30T10:10:43.695",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148371,1748599843705,"fUST",-430.0,0.00019178,2,"2025-05-30T10:10:43.705",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148373,1748599843715,"fUST",-6162.88,0.00019178,2,"2025-05-30T10:10:43.715",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148375,1748599843725,"fUST",-430.0,0.00019178,2,"2025-05-30T10:10:43.725",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148377,1748599843735,"fUST",-259.92374667,0.00019178,2,"2025-05-30T10:10:43.735",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148380,1748599843746,"fUST",-430.0,0.00019178,2,"2025-05-30T10:10:43.746",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148382,1748599843757,"fUST",-430.0,0.00019178,2,"2025-05-30T10:10:43.757",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148384,1748599843769,"fUST",-430.0,0.00019178,2,"2025-05-30T10:10:43.769",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148386,1748599843779,"fUST",-625.42,0.00019178,2,"2025-05-30T10:10:43.779",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148388,1748599843788,"fUST",-430.0,0.00019178,2,"2025-05-30T10:10:43.788",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148390,1748599843798,"fUST",-430.0,0.00019178,2,"2025-05-30T10:10:43.798",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148392,1748599843808,"fUST",-430.0,0.00019178,2,"2025-05-30T10:10:43.808",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148394,1748599843817,"fUST",-430.0,0.00019178,2,"2025-05-30T10:10:43.817",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148396,1748599843828,"fUST",-2321.09,0.00019178,2,"2025-05-30T10:10:43.828",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148398,1748599843838,"fUST",-299.23761816,0.00019178,2,"2025-05-30T10:10:43.838",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148400,1748599843847,"fUST",-386.61451828,0.00019178,2,"2025-05-30T10:10:43.847",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148402,1748599843858,"fUST",-430.0,0.00019178,2,"2025-05-30T10:10:43.858",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148404,1748599843868,"fUST",-430.0,0.00019178,2,"2025-05-30T10:10:43.868",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148406,1748599843878,"fUST",-414.12423501,0.00019178,2,"2025-05-30T10:10:43.878",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148408,1748599843888,"fUST",-653.47,0.00019178,2,"2025-05-30T10:10:43.888",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148410,1748599843898,"fUST",-430.0,0.00019178,2,"2025-05-30T10:10:43.898",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148412,1748599843907,"fUST",-646.21,0.00019178,2,"2025-05-30T10:10:43.907",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148414,1748599843916,"fUST",-518.98034792,0.00019178,2,"2025-05-30T10:10:43.916",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148416,1748599843925,"fUST",-430.0,0.00019178,2,"2025-05-30T10:10:43.925",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148418,1748599843935,"fUST",-383.5806818,0.00019178,2,"2025-05-30T10:10:43.935",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148420,1748599843945,"fUST",-530.12397026,0.00019178,2,"2025-05-30T10:10:43.945",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148422,1748599843954,"fUST",-1153.29,0.00019178,2,"2025-05-30T10:10:43.954",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148424,1748599843963,"fUST",-430.0,0.00019178,2,"2025-05-30T10:10:43.963",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148426,1748599843973,"fUST",-430.0,0.00019178,2,"2025-05-30T10:10:43.973",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148428,1748599843984,"fUST",-430.0,0.00019178,2,"2025-05-30T10:10:43.984",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148430,1748599843994,"fUST",-430.0,0.00019178,2,"2025-05-30T10:10:43.994",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148433,1748599844004,"fUST",-431.06439751,0.00019178,2,"2025-05-30T10:10:44.004",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148435,1748599844016,"fUST",-430.0,0.00019178,2,"2025-05-30T10:10:44.016",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148437,1748599844025,"fUST",-430.0,0.00019178,2,"2025-05-30T10:10:44.025",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148439,1748599844035,"fUST",-887.53,0.00019178,2,"2025-05-30T10:10:44.035",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148441,1748599844045,"fUST",-200.35583308,0.00019178,2,"2025-05-30T10:10:44.045",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148443,1748599844054,"fUST",-5995.57,0.00019178,2,"2025-05-30T10:10:44.054",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148445,1748599844064,"fUST",-1053.86,0.00019178,2,"2025-05-30T10:10:44.064",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148447,1748599844074,"fUST",-430.0,0.00019178,2,"2025-05-30T10:10:44.074",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148449,1748599844083,"fUST",-430.0,0.00019178,2,"2025-05-30T10:10:44.083",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148451,1748599844092,"fUST",-430.0,0.00019178,2,"2025-05-30T10:10:44.092",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148453,1748599844102,"fUST",-430.0,0.00019178,2,"2025-05-30T10:10:44.102",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148455,1748599844111,"fUST",-430.0,0.00019178,2,"2025-05-30T10:10:44.111",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148457,1748599844120,"fUST",-559.53535596,0.00019178,2,"2025-05-30T10:10:44.120",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148459,1748599844130,"fUST",-430.0,0.00019178,2,"2025-05-30T10:10:44.130",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148461,1748599844139,"fUST",-430.0,0.00019178,2,"2025-05-30T10:10:44.139",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148463,1748599844149,"fUST",-433.70165519,0.00019178,2,"2025-05-30T10:10:44.149",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148465,1748599844158,"fUST",-430.0,0.00019178,2,"2025-05-30T10:10:44.158",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148467,1748599844168,"fUST",-430.0,0.00019178,2,"2025-05-30T10:10:44.168",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148469,1748599844178,"fUST",-430.0,0.00019178,2,"2025-05-30T10:10:44.178",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148471,1748599844192,"fUST",-814.95,0.00019178,2,"2025-05-30T10:10:44.192",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148473,1748599844201,"fUST",-199.778596,0.00019178,2,"2025-05-30T10:10:44.201",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148475,1748599844211,"fUST",-405.0,0.00019296,2,"2025-05-30T10:10:44.211",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148477,1748599844220,"fUST",-150.0,0.00019423,2,"2025-05-30T10:10:44.220",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148480,1748599844231,"fUST",-430.0,0.00019452,2,"2025-05-30T10:10:44.231",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148482,1748599844241,"fUST",-430.0,0.00019452,2,"2025-05-30T10:10:44.241",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148484,1748599844250,"fUST",-219.87853009,0.00019452,2,"2025-05-30T10:10:44.250",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148486,1748599844261,"fUST",-625.44,0.00019452,2,"2025-05-30T10:10:44.261",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148487,1748599844270,"fUST",-430.0,0.00019452,2,"2025-05-30T10:10:44.270",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148489,1748599844279,"fUST",-377.73940838,0.00019452,2,"2025-05-30T10:10:44.279",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148492,1748599844289,"fUST",-576.35559962,0.00019452,2,"2025-05-30T10:10:44.289",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148494,1748599844298,"fUST",-439.0,0.00019452,2,"2025-05-30T10:10:44.298",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148496,1748599844308,"fUST",-430.0,0.00019452,2,"2025-05-30T10:10:44.308",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148498,1748599844318,"fUST",-430.0,0.00019452,2,"2025-05-30T10:10:44.318",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148500,1748599844327,"fUST",-430.0,0.00019452,2,"2025-05-30T10:10:44.327",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148502,1748599844338,"fUST",-430.0,0.00019452,2,"2025-05-30T10:10:44.338",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148504,1748599844347,"fUST",-430.0,0.00019452,2,"2025-05-30T10:10:44.347",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148506,1748599844356,"fUST",-430.0,0.00019452,2,"2025-05-30T10:10:44.356",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148508,1748599844366,"fUST",-430.0,0.00019452,2,"2025-05-30T10:10:44.366",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148510,1748599844376,"fUST",-430.0,0.00019452,2,"2025-05-30T10:10:44.376",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148512,1748599844385,"fUST",-430.0,0.00019452,2,"2025-05-30T10:10:44.385",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148514,1748599844395,"fUST",-430.0,0.00019452,2,"2025-05-30T10:10:44.395",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148516,1748599844405,"fUST",-430.0,0.00019452,2,"2025-05-30T10:10:44.405",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148518,1748599844414,"fUST",-430.0,0.00019452,2,"2025-05-30T10:10:44.414",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148520,1748599844423,"fUST",-442.76090061,0.00019452,2,"2025-05-30T10:10:44.423",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148522,1748599844433,"fUST",-169.33632081,0.00019452,2,"2025-05-30T10:10:44.433",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148524,1748599844442,"fUST",-1350.74,0.00019452,2,"2025-05-30T10:10:44.442",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148526,1748599844452,"fUST",-430.0,0.00019452,2,"2025-05-30T10:10:44.452",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148528,1748599844461,"fUST",-430.0,0.00019452,2,"2025-05-30T10:10:44.461",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148529,1748599844471,"fUST",-430.0,0.00019452,2,"2025-05-30T10:10:44.471",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148531,1748599844480,"fUST",-430.0,0.00019452,2,"2025-05-30T10:10:44.480",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148533,1748599844491,"fUST",-430.0,0.00019452,2,"2025-05-30T10:10:44.491",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148535,1748599844501,"fUST",-430.0,0.00019452,2,"2025-05-30T10:10:44.501",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148537,1748599844511,"fUST",-430.0,0.00019452,2,"2025-05-30T10:10:44.511",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148539,1748599844521,"fUST",-430.0,0.00019452,2,"2025-05-30T10:10:44.521",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148541,1748599844530,"fUST",-1255.09,0.00019452,2,"2025-05-30T10:10:44.530",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148543,1748599844540,"fUST",-1398.56,0.00019452,2,"2025-05-30T10:10:44.540",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148545,1748599844549,"fUST",-430.0,0.00019452,2,"2025-05-30T10:10:44.549",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148547,1748599844563,"fUST",-430.0,0.00019452,2,"2025-05-30T10:10:44.563",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148549,1748599844574,"fUST",-430.0,0.00019452,2,"2025-05-30T10:10:44.574",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148551,1748599844583,"fUST",-430.0,0.00019452,2,"2025-05-30T10:10:44.583",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148553,1748599844593,"fUST",-539.36963574,0.00019452,2,"2025-05-30T10:10:44.593",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148555,1748599844604,"fUST",-430.0,0.00019452,2,"2025-05-30T10:10:44.604",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148557,1748599844613,"fUST",-442.67,0.00019452,2,"2025-05-30T10:10:44.613",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148559,1748599844623,"fUST",-430.0,0.00019452,2,"2025-05-30T10:10:44.623",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148561,1748599844632,"fUST",-430.0,0.00019452,2,"2025-05-30T10:10:44.632",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148563,1748599844642,"fUST",-321.76660609,0.00019452,2,"2025-05-30T10:10:44.642",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148565,1748599844651,"fUST",-430.0,0.00019452,2,"2025-05-30T10:10:44.651",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148567,1748599844660,"fUST",-430.0,0.00019452,2,"2025-05-30T10:10:44.660",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148569,1748599844670,"fUST",-430.0,0.00019452,2,"2025-05-30T10:10:44.670",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148571,1748599844679,"fUST",-453.44,0.00019452,2,"2025-05-30T10:10:44.679",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148573,1748599844688,"fUST",-4983.7,0.00019452,2,"2025-05-30T10:10:44.688",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148575,1748599844698,"fUST",-907.89,0.00019452,2,"2025-05-30T10:10:44.698",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148577,1748599844707,"fUST",-430.0,0.00019452,2,"2025-05-30T10:10:44.707",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148579,1748599844716,"fUST",-430.0,0.00019452,2,"2025-05-30T10:10:44.716",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148581,1748599844725,"fUST",-430.0,0.00019452,2,"2025-05-30T10:10:44.725",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148583,1748599844735,"fUST",-6118.79,0.00019452,2,"2025-05-30T10:10:44.735",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148585,1748599844744,"fUST",-430.0,0.00019452,2,"2025-05-30T10:10:44.744",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148587,1748599844753,"fUST",-2375.79,0.00019452,2,"2025-05-30T10:10:44.753",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148589,1748599844764,"fUST",-430.0,0.00019452,2,"2025-05-30T10:10:44.764",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148591,1748599844773,"fUST",-1557.44,0.00019452,2,"2025-05-30T10:10:44.773",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148593,1748599844782,"fUST",-1846.32,0.00019452,2,"2025-05-30T10:10:44.782",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148595,1748599844792,"fUST",-430.0,0.00019452,2,"2025-05-30T10:10:44.792",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148597,1748599844801,"fUST",-1005.88,0.00019452,2,"2025-05-30T10:10:44.801",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148599,1748599844810,"fUST",-781.05,0.00019452,2,"2025-05-30T10:10:44.810",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148601,1748599844820,"fUST",-430.0,0.00019452,2,"2025-05-30T10:10:44.820",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148603,1748599844830,"fUST",-7162.95,0.00019452,2,"2025-05-30T10:10:44.830",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148605,1748599844839,"fUST",-430.0,0.00019452,2,"2025-05-30T10:10:44.839",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148607,1748599844848,"fUST",-991.03,0.00019452,2,"2025-05-30T10:10:44.848",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148609,1748599844857,"fUST",-1880.61,0.00019452,2,"2025-05-30T10:10:44.857",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148611,1748599844867,"fUST",-430.0,0.00019452,2,"2025-05-30T10:10:44.867",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148613,1748599844876,"fUST",-970.64,0.00019452,2,"2025-05-30T10:10:44.876",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148615,1748599844885,"fUST",-430.0,0.00019452,2,"2025-05-30T10:10:44.885",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148617,1748599844895,"fUST",-449.07279345,0.00019452,2,"2025-05-30T10:10:44.895",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148619,1748599844905,"fUST",-430.0,0.00019452,2,"2025-05-30T10:10:44.905",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148621,1748599844914,"fUST",-430.0,0.00019452,2,"2025-05-30T10:10:44.914",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148623,1748599844924,"fUST",-869.87,0.00019452,2,"2025-05-30T10:10:44.924",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148625,1748599844933,"fUST",-430.0,0.00019452,2,"2025-05-30T10:10:44.933",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148627,1748599844942,"fUST",-430.0,0.00019452,2,"2025-05-30T10:10:44.942",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148629,1748599844951,"fUST",-6904.29,0.00019452,2,"2025-05-30T10:10:44.951",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148630,1748599844960,"fUST",-2282.62,0.00019452,2,"2025-05-30T10:10:44.960",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148632,1748599844969,"fUST",-430.0,0.00019452,2,"2025-05-30T10:10:44.969",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148634,1748599844979,"fUST",-625.72,0.00019452,2,"2025-05-30T10:10:44.979",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148636,1748599844988,"fUST",-430.0,0.00019452,2,"2025-05-30T10:10:44.988",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148638,1748599844997,"fUST",-430.0,0.00019452,2,"2025-05-30T10:10:44.997",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148640,1748599845006,"fUST",-430.0,0.00019452,2,"2025-05-30T10:10:45.006",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148642,1748599845017,"fUST",-514.63,0.00019452,2,"2025-05-30T10:10:45.017",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148644,1748599845026,"fUST",-802.09,0.00019452,2,"2025-05-30T10:10:45.026",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148646,1748599845036,"fUST",-430.0,0.00019452,2,"2025-05-30T10:10:45.036",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148648,1748599845045,"fUST",-430.0,0.00019452,2,"2025-05-30T10:10:45.045",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148650,1748599845054,"fUST",-1801.05,0.00019452,2,"2025-05-30T10:10:45.054",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148652,1748599845064,"fUST",-430.0,0.00019452,2,"2025-05-30T10:10:45.064",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148654,1748599845073,"fUST",-430.0,0.00019452,2,"2025-05-30T10:10:45.073",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148656,1748599845082,"fUST",-430.0,0.00019452,2,"2025-05-30T10:10:45.082",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148658,1748599845091,"fUST",-430.0,0.00019452,2,"2025-05-30T10:10:45.091",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148659,1748599845100,"fUST",-4916.12,0.00019452,2,"2025-05-30T10:10:45.100",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148661,1748599845109,"fUST",-564.30338702,0.00019452,2,"2025-05-30T10:10:45.109",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148663,1748599845119,"fUST",-657.41,0.00019452,2,"2025-05-30T10:10:45.119",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148665,1748599845128,"fUST",-430.0,0.00019452,2,"2025-05-30T10:10:45.128",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148667,1748599845138,"fUST",-566.9,0.00019452,2,"2025-05-30T10:10:45.138",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148669,1748599845147,"fUST",-430.0,0.00019452,2,"2025-05-30T10:10:45.147",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148671,1748599845157,"fUST",-430.0,0.00019452,2,"2025-05-30T10:10:45.157",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148673,1748599845167,"fUST",-6162.88,0.00019452,2,"2025-05-30T10:10:45.167",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148675,1748599845177,"fUST",-430.0,0.00019452,2,"2025-05-30T10:10:45.177",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148677,1748599845192,"fUST",-430.0,0.00019452,2,"2025-05-30T10:10:45.192",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148679,1748599845201,"fUST",-430.0,0.00019452,2,"2025-05-30T10:10:45.201",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148681,1748599845211,"fUST",-430.0,0.00019452,2,"2025-05-30T10:10:45.211",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148683,1748599845220,"fUST",-625.42,0.00019452,2,"2025-05-30T10:10:45.220",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148685,1748599845230,"fUST",-430.0,0.00019452,2,"2025-05-30T10:10:45.230",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148687,1748599845239,"fUST",-430.0,0.00019452,2,"2025-05-30T10:10:45.239",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148689,1748599845249,"fUST",-430.0,0.00019452,2,"2025-05-30T10:10:45.249",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148691,1748599845259,"fUST",-430.0,0.00019452,2,"2025-05-30T10:10:45.259",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148693,1748599845270,"fUST",-2321.09,0.00019452,2,"2025-05-30T10:10:45.270",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148695,1748599845279,"fUST",-430.0,0.00019452,2,"2025-05-30T10:10:45.279",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148697,1748599845288,"fUST",-430.0,0.00019452,2,"2025-05-30T10:10:45.288",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148699,1748599845298,"fUST",-653.47,0.00019452,2,"2025-05-30T10:10:45.298",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148701,1748599845307,"fUST",-422.49300686,0.00019452,2,"2025-05-30T10:10:45.307",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148703,1748599845316,"fUST",-646.21,0.00019452,2,"2025-05-30T10:10:45.316",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148705,1748599845327,"fUST",-430.0,0.00019452,2,"2025-05-30T10:10:45.327",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148707,1748599845336,"fUST",-1153.29,0.00019452,2,"2025-05-30T10:10:45.336",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148709,1748599845346,"fUST",-430.0,0.00019452,2,"2025-05-30T10:10:45.346",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148711,1748599845356,"fUST",-230.87740925,0.00019452,2,"2025-05-30T10:10:45.356",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148713,1748599845365,"fUST",-430.0,0.00019452,2,"2025-05-30T10:10:45.365",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148715,1748599845374,"fUST",-430.0,0.00019452,2,"2025-05-30T10:10:45.374",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148717,1748599845383,"fUST",-443.07315985,0.00019452,2,"2025-05-30T10:10:45.383",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148719,1748599845394,"fUST",-887.53,0.00019452,2,"2025-05-30T10:10:45.394",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148720,1748599845404,"fUST",-5995.57,0.00019452,2,"2025-05-30T10:10:45.404",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148722,1748599845413,"fUST",-1053.86,0.00019452,2,"2025-05-30T10:10:45.413",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148724,1748599845423,"fUST",-430.0,0.00019452,2,"2025-05-30T10:10:45.423",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148726,1748599845432,"fUST",-430.0,0.00019452,2,"2025-05-30T10:10:45.432",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148728,1748599845442,"fUST",-430.0,0.00019452,2,"2025-05-30T10:10:45.442",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148730,1748599845451,"fUST",-430.0,0.00019452,2,"2025-05-30T10:10:45.451",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148732,1748599845460,"fUST",-430.0,0.00019452,2,"2025-05-30T10:10:45.460",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148734,1748599845470,"fUST",-430.0,0.00019452,2,"2025-05-30T10:10:45.470",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148737,1748599845479,"fUST",-430.0,0.00019452,2,"2025-05-30T10:10:45.479",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148739,1748599845488,"fUST",-197.76268248,0.00019452,2,"2025-05-30T10:10:45.488",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148741,1748599845497,"fUST",-430.0,0.00019452,2,"2025-05-30T10:10:45.497",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148743,1748599845507,"fUST",-430.0,0.00019452,2,"2025-05-30T10:10:45.507",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148745,1748599845517,"fUST",-814.95,0.00019452,2,"2025-05-30T10:10:45.517",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148747,1748599845526,"fUST",-172.01487287,0.00019626,2,"2025-05-30T10:10:45.526",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148749,1748599845536,"fUST",-150.0,0.00019656,2,"2025-05-30T10:10:45.536",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148751,1748599845546,"fUST",-150.0,0.00019656,2,"2025-05-30T10:10:45.546",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148752,1748599845556,"fUST",-2228.0,0.00019656,2,"2025-05-30T10:10:45.556",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148754,1748599845566,"fUST",-708.0,0.00019656,2,"2025-05-30T10:10:45.566",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148756,1748599845576,"fUST",-430.0,0.00019726,2,"2025-05-30T10:10:45.576",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148758,1748599845587,"fUST",-430.0,0.00019726,2,"2025-05-30T10:10:45.587",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148760,1748599845598,"fUST",-625.44,0.00019726,2,"2025-05-30T10:10:45.598",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148762,1748599845609,"fUST",-430.0,0.00019726,2,"2025-05-30T10:10:45.609",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148764,1748599845622,"fUST",-439.0,0.00019726,2,"2025-05-30T10:10:45.622",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148767,1748599845636,"fUST",-430.0,0.00019726,2,"2025-05-30T10:10:45.636",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148768,1748599845647,"fUST",-507.86800106,0.00019726,2,"2025-05-30T10:10:45.647",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148771,1748599845657,"fUST",-545.31535562,0.00019726,2,"2025-05-30T10:10:45.657",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148773,1748599845666,"fUST",-430.0,0.00019726,2,"2025-05-30T10:10:45.666",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148775,1748599845676,"fUST",-494.84643993,0.00019726,2,"2025-05-30T10:10:45.676",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148779,1748599845685,"fUST",-430.0,0.00019726,2,"2025-05-30T10:10:45.685",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148782,1748599845696,"fUST",-430.0,0.00019726,2,"2025-05-30T10:10:45.696",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148785,1748599845705,"fUST",-396.46,0.00019726,2,"2025-05-30T10:10:45.705",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148788,1748599845715,"fUST",-430.0,0.00019726,2,"2025-05-30T10:10:45.715",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148791,1748599845724,"fUST",-430.0,0.00019726,2,"2025-05-30T10:10:45.724",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148793,1748599845734,"fUST",-430.0,0.00019726,2,"2025-05-30T10:10:45.734",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148795,1748599845744,"fUST",-430.0,0.00019726,2,"2025-05-30T10:10:45.744",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148797,1748599845754,"fUST",-1350.74,0.00019726,2,"2025-05-30T10:10:45.754",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148799,1748599845764,"fUST",-430.0,0.00019726,2,"2025-05-30T10:10:45.764",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148801,1748599845773,"fUST",-430.0,0.00019726,2,"2025-05-30T10:10:45.773",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148803,1748599845783,"fUST",-430.0,0.00019726,2,"2025-05-30T10:10:45.783",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148805,1748599845792,"fUST",-430.0,0.00019726,2,"2025-05-30T10:10:45.792",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148807,1748599845802,"fUST",-430.0,0.00019726,2,"2025-05-30T10:10:45.802",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148809,1748599845812,"fUST",-430.0,0.00019726,2,"2025-05-30T10:10:45.812",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148811,1748599845821,"fUST",-430.0,0.00019726,2,"2025-05-30T10:10:45.821",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148813,1748599845831,"fUST",-554.05298708,0.00019726,2,"2025-05-30T10:10:45.831",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148815,1748599845840,"fUST",-1255.09,0.00019726,2,"2025-05-30T10:10:45.840",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148817,1748599845850,"fUST",-1398.56,0.00019726,2,"2025-05-30T10:10:45.850",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148819,1748599845859,"fUST",-430.0,0.00019726,2,"2025-05-30T10:10:45.859",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148821,1748599845868,"fUST",-210.43016891,0.00019726,2,"2025-05-30T10:10:45.868",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148823,1748599845878,"fUST",-430.0,0.00019726,2,"2025-05-30T10:10:45.878",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148825,1748599845887,"fUST",-489.25383404,0.00019726,2,"2025-05-30T10:10:45.887",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148827,1748599845896,"fUST",-430.0,0.00019726,2,"2025-05-30T10:10:45.896",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148829,1748599845906,"fUST",-442.67,0.00019726,2,"2025-05-30T10:10:45.906",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148831,1748599845915,"fUST",-430.0,0.00019726,2,"2025-05-30T10:10:45.915",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148833,1748599845924,"fUST",-430.0,0.00019726,2,"2025-05-30T10:10:45.924",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148835,1748599845933,"fUST",-430.0,0.00019726,2,"2025-05-30T10:10:45.933",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148837,1748599845944,"fUST",-238.53519198,0.00019726,2,"2025-05-30T10:10:45.944",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148839,1748599845953,"fUST",-430.0,0.00019726,2,"2025-05-30T10:10:45.953",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148841,1748599845963,"fUST",-453.44,0.00019726,2,"2025-05-30T10:10:45.963",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148843,1748599845973,"fUST",-4983.7,0.00019726,2,"2025-05-30T10:10:45.973",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148845,1748599845982,"fUST",-907.89,0.00019726,2,"2025-05-30T10:10:45.982",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148847,1748599845991,"fUST",-430.0,0.00019726,2,"2025-05-30T10:10:45.991",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148849,1748599846000,"fUST",-430.0,0.00019726,2,"2025-05-30T10:10:46.000",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148851,1748599846010,"fUST",-430.0,0.00019726,2,"2025-05-30T10:10:46.010",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148853,1748599846019,"fUST",-6118.79,0.00019726,2,"2025-05-30T10:10:46.019",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148854,1748599846028,"fUST",-430.0,0.00019726,2,"2025-05-30T10:10:46.028",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148856,1748599846038,"fUST",-2375.79,0.00019726,2,"2025-05-30T10:10:46.038",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148858,1748599846047,"fUST",-430.0,0.00019726,2,"2025-05-30T10:10:46.047",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148860,1748599846056,"fUST",-1557.44,0.00019726,2,"2025-05-30T10:10:46.056",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148862,1748599846066,"fUST",-1846.32,0.00019726,2,"2025-05-30T10:10:46.066",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148864,1748599846075,"fUST",-430.0,0.00019726,2,"2025-05-30T10:10:46.075",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148866,1748599846085,"fUST",-1005.88,0.00019726,2,"2025-05-30T10:10:46.085",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148868,1748599846094,"fUST",-781.05,0.00019726,2,"2025-05-30T10:10:46.094",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148870,1748599846103,"fUST",-430.0,0.00019726,2,"2025-05-30T10:10:46.103",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148872,1748599846114,"fUST",-7162.95,0.00019726,2,"2025-05-30T10:10:46.114",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148874,1748599846124,"fUST",-430.0,0.00019726,2,"2025-05-30T10:10:46.124",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148876,1748599846133,"fUST",-991.03,0.00019726,2,"2025-05-30T10:10:46.133",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148878,1748599846142,"fUST",-1880.61,0.00019726,2,"2025-05-30T10:10:46.142",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148880,1748599846152,"fUST",-430.0,0.00019726,2,"2025-05-30T10:10:46.152",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148882,1748599846161,"fUST",-970.64,0.00019726,2,"2025-05-30T10:10:46.161",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148884,1748599846171,"fUST",-430.0,0.00019726,2,"2025-05-30T10:10:46.171",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148886,1748599846180,"fUST",-430.0,0.00019726,2,"2025-05-30T10:10:46.180",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148888,1748599846192,"fUST",-430.0,0.00019726,2,"2025-05-30T10:10:46.192",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148890,1748599846201,"fUST",-869.87,0.00019726,2,"2025-05-30T10:10:46.201",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148892,1748599846210,"fUST",-430.0,0.00019726,2,"2025-05-30T10:10:46.210",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148894,1748599846219,"fUST",-264.11485506,0.00019726,2,"2025-05-30T10:10:46.219",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148896,1748599846230,"fUST",-6904.29,0.00019726,2,"2025-05-30T10:10:46.230",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148898,1748599846239,"fUST",-2282.62,0.00019726,2,"2025-05-30T10:10:46.239",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148900,1748599846249,"fUST",-419.95012082,0.00019726,2,"2025-05-30T10:10:46.249",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148901,1748599846260,"fUST",-625.72,0.00019726,2,"2025-05-30T10:10:46.260",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148903,1748599846272,"fUST",-430.0,0.00019726,2,"2025-05-30T10:10:46.272",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148905,1748599846281,"fUST",-430.0,0.00019726,2,"2025-05-30T10:10:46.281",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148907,1748599846291,"fUST",-430.0,0.00019726,2,"2025-05-30T10:10:46.291",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148909,1748599846300,"fUST",-514.63,0.00019726,2,"2025-05-30T10:10:46.300",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148911,1748599846309,"fUST",-802.09,0.00019726,2,"2025-05-30T10:10:46.309",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148913,1748599846319,"fUST",-358.93832207,0.00019726,2,"2025-05-30T10:10:46.319",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148915,1748599846328,"fUST",-430.0,0.00019726,2,"2025-05-30T10:10:46.328",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148917,1748599846338,"fUST",-1801.05,0.00019726,2,"2025-05-30T10:10:46.338",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148919,1748599846347,"fUST",-430.0,0.00019726,2,"2025-05-30T10:10:46.347",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148921,1748599846357,"fUST",-494.08485364,0.00019726,2,"2025-05-30T10:10:46.357",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148923,1748599846366,"fUST",-430.0,0.00019726,2,"2025-05-30T10:10:46.366",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148925,1748599846375,"fUST",-430.0,0.00019726,2,"2025-05-30T10:10:46.375",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148927,1748599846388,"fUST",-4916.12,0.00019726,2,"2025-05-30T10:10:46.388",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148929,1748599846397,"fUST",-657.41,0.00019726,2,"2025-05-30T10:10:46.397",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148931,1748599846406,"fUST",-430.0,0.00019726,2,"2025-05-30T10:10:46.406",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148933,1748599846415,"fUST",-566.9,0.00019726,2,"2025-05-30T10:10:46.415",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148935,1748599846425,"fUST",-335.44539189,0.00019726,2,"2025-05-30T10:10:46.425",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148937,1748599846434,"fUST",-430.0,0.00019726,2,"2025-05-30T10:10:46.434",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148939,1748599846444,"fUST",-6162.88,0.00019726,2,"2025-05-30T10:10:46.444",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148941,1748599846454,"fUST",-430.0,0.00019726,2,"2025-05-30T10:10:46.454",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148943,1748599846463,"fUST",-430.0,0.00019726,2,"2025-05-30T10:10:46.463",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148945,1748599846472,"fUST",-430.0,0.00019726,2,"2025-05-30T10:10:46.472",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148946,1748599846482,"fUST",-430.0,0.00019726,2,"2025-05-30T10:10:46.482",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148948,1748599846491,"fUST",-625.42,0.00019726,2,"2025-05-30T10:10:46.491",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148950,1748599846501,"fUST",-430.0,0.00019726,2,"2025-05-30T10:10:46.501",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148952,1748599846513,"fUST",-430.0,0.00019726,2,"2025-05-30T10:10:46.513",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148954,1748599846524,"fUST",-430.0,0.00019726,2,"2025-05-30T10:10:46.524",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148956,1748599846534,"fUST",-430.0,0.00019726,2,"2025-05-30T10:10:46.534",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148958,1748599846543,"fUST",-2321.09,0.00019726,2,"2025-05-30T10:10:46.543",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148960,1748599846554,"fUST",-430.0,0.00019726,2,"2025-05-30T10:10:46.554",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148961,1748599846564,"fUST",-430.0,0.00019726,2,"2025-05-30T10:10:46.564",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148962,1748599846573,"fUST",-653.47,0.00019726,2,"2025-05-30T10:10:46.573",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148963,1748599846582,"fUST",-646.21,0.00019726,2,"2025-05-30T10:10:46.582",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148964,1748599846591,"fUST",-430.0,0.00019726,2,"2025-05-30T10:10:46.591",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148965,1748599846600,"fUST",-1153.29,0.00019726,2,"2025-05-30T10:10:46.600",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148966,1748599846609,"fUST",-430.0,0.00019726,2,"2025-05-30T10:10:46.609",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148967,1748599846618,"fUST",-430.0,0.00019726,2,"2025-05-30T10:10:46.618",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148968,1748599846627,"fUST",-430.0,0.00019726,2,"2025-05-30T10:10:46.627",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148969,1748599846635,"fUST",-887.53,0.00019726,2,"2025-05-30T10:10:46.635",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148970,1748599846644,"fUST",-5995.57,0.00019726,2,"2025-05-30T10:10:46.644",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148971,1748599846653,"fUST",-1053.86,0.00019726,2,"2025-05-30T10:10:46.653",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148972,1748599846662,"fUST",-430.0,0.00019726,2,"2025-05-30T10:10:46.662",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148973,1748599846671,"fUST",-430.0,0.00019726,2,"2025-05-30T10:10:46.671",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148974,1748599846679,"fUST",-430.0,0.00019726,2,"2025-05-30T10:10:46.679",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148975,1748599846688,"fUST",-430.0,0.00019726,2,"2025-05-30T10:10:46.688",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148976,1748599846697,"fUST",-430.0,0.00019726,2,"2025-05-30T10:10:46.697",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148977,1748599846706,"fUST",-498.86056502,0.00019726,2,"2025-05-30T10:10:46.706",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148978,1748599846714,"fUST",-544.43810814,0.00019726,2,"2025-05-30T10:10:46.714",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148979,1748599846723,"fUST",-430.0,0.00019726,2,"2025-05-30T10:10:46.723",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148980,1748599846732,"fUST",-430.0,0.00019726,2,"2025-05-30T10:10:46.732",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148981,1748599846741,"fUST",-814.95,0.00019726,2,"2025-05-30T10:10:46.741",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148982,1748599846750,"fUST",-446.52346101,0.00019855,2,"2025-05-30T10:10:46.750",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148983,1748599846759,"fUST",-357.79225768,0.000199,2,"2025-05-30T10:10:46.759",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148984,1748599846770,"fUST",-207.4,0.00019937,2,"2025-05-30T10:10:46.770",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148985,1748599846779,"fUST",-229.49191492,0.00019999,2,"2025-05-30T10:10:46.779",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148986,1748599846789,"fUST",-500.0,0.00019999,2,"2025-05-30T10:10:46.789",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148987,1748599846797,"fUST",-500.0,0.00019999,2,"2025-05-30T10:10:46.797",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148988,1748599846806,"fUST",-500.0,0.00019999,2,"2025-05-30T10:10:46.806",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148990,1748599846816,"fUST",-500.0,0.00019999,2,"2025-05-30T10:10:46.816",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148992,1748599846825,"fUST",-500.0,0.00019999,2,"2025-05-30T10:10:46.825",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148994,1748599846834,"fUST",-548.64863625,0.00019999,2,"2025-05-30T10:10:46.834",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148996,1748599846843,"fUST",-500.0,0.00019999,2,"2025-05-30T10:10:46.843",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363148998,1748599846852,"fUST",-500.0,0.00019999,2,"2025-05-30T10:10:46.852",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149000,1748599846862,"fUST",-500.0,0.00019999,2,"2025-05-30T10:10:46.862",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149002,1748599846872,"fUST",-500.0,0.00019999,2,"2025-05-30T10:10:46.872",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149004,1748599846881,"fUST",-500.0,0.00019999,2,"2025-05-30T10:10:46.881",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149006,1748599846891,"fUST",-500.0,0.00019999,2,"2025-05-30T10:10:46.891",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149008,1748599846900,"fUST",-500.0,0.00019999,2,"2025-05-30T10:10:46.900",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149010,1748599846910,"fUST",-500.0,0.00019999,2,"2025-05-30T10:10:46.910",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149012,1748599846919,"fUST",-500.0,0.00019999,2,"2025-05-30T10:10:46.919",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149014,1748599846928,"fUST",-263.78403048,0.00019999,2,"2025-05-30T10:10:46.928",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149016,1748599846938,"fUST",-500.0,0.00019999,2,"2025-05-30T10:10:46.938",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149018,1748599846949,"fUST",-500.0,0.00019999,2,"2025-05-30T10:10:46.949",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149020,1748599846958,"fUST",-500.0,0.00019999,2,"2025-05-30T10:10:46.958",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149022,1748599846967,"fUST",-500.0,0.00019999,2,"2025-05-30T10:10:46.967",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149024,1748599846977,"fUST",-500.0,0.00019999,2,"2025-05-30T10:10:46.977",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149026,1748599846986,"fUST",-500.0,0.00019999,2,"2025-05-30T10:10:46.986",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149028,1748599846996,"fUST",-500.0,0.00019999,2,"2025-05-30T10:10:46.996",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149030,1748599847006,"fUST",-5000.0,0.0002,3,"2025-05-30T10:10:47.006",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149032,1748599847016,"fUST",-1045.78,0.0002,2,"2025-05-30T10:10:47.016",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149034,1748599847026,"fUST",-430.0,0.0002,2,"2025-05-30T10:10:47.026",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149036,1748599847036,"fUST",-430.0,0.0002,2,"2025-05-30T10:10:47.036",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149038,1748599847045,"fUST",-625.44,0.0002,2,"2025-05-30T10:10:47.045",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149040,1748599847054,"fUST",-430.0,0.0002,2,"2025-05-30T10:10:47.054",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149041,1748599847063,"fUST",-439.0,0.0002,2,"2025-05-30T10:10:47.063",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149042,1748599847072,"fUST",-430.0,0.0002,2,"2025-05-30T10:10:47.072",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149043,1748599847082,"fUST",-430.0,0.0002,2,"2025-05-30T10:10:47.082",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149044,1748599847091,"fUST",-430.0,0.0002,2,"2025-05-30T10:10:47.091",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149045,1748599847102,"fUST",-430.0,0.0002,2,"2025-05-30T10:10:47.102",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149046,1748599847111,"fUST",-430.0,0.0002,2,"2025-05-30T10:10:47.111",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149047,1748599847288,"fUST",-430.0,0.0002,2,"2025-05-30T10:10:47.288",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149048,1748599847298,"fUST",-430.0,0.0002,2,"2025-05-30T10:10:47.298",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149049,1748599847307,"fUST",-2000.0,0.0002,2,"2025-05-30T10:10:47.307",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149050,1748599847317,"fUST",-430.0,0.0002,2,"2025-05-30T10:10:47.317",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149051,1748599847327,"fUST",-1350.74,0.0002,2,"2025-05-30T10:10:47.327",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149052,1748599847336,"fUST",-430.0,0.0002,2,"2025-05-30T10:10:47.336",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149053,1748599847346,"fUST",-430.0,0.0002,2,"2025-05-30T10:10:47.346",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149054,1748599847355,"fUST",-430.0,0.0002,2,"2025-05-30T10:10:47.355",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149055,1748599847365,"fUST",-494.83418502,0.0002,2,"2025-05-30T10:10:47.365",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149056,1748599847375,"fUST",-511.6063874,0.0002,2,"2025-05-30T10:10:47.375",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149057,1748599847384,"fUST",-430.0,0.0002,2,"2025-05-30T10:10:47.384",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149058,1748599847394,"fUST",-430.0,0.0002,2,"2025-05-30T10:10:47.394",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149059,1748599847404,"fUST",-1255.09,0.0002,2,"2025-05-30T10:10:47.404",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149060,1748599847413,"fUST",-1398.56,0.0002,2,"2025-05-30T10:10:47.413",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149061,1748599847422,"fUST",-430.0,0.0002,2,"2025-05-30T10:10:47.422",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149062,1748599847432,"fUST",-430.0,0.0002,2,"2025-05-30T10:10:47.432",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149063,1748599847441,"fUST",-430.0,0.0002,2,"2025-05-30T10:10:47.441",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149064,1748599847450,"fUST",-442.67,0.0002,2,"2025-05-30T10:10:47.450",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149065,1748599847460,"fUST",-430.0,0.0002,2,"2025-05-30T10:10:47.460",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149066,1748599847470,"fUST",-480.93889199,0.0002,2,"2025-05-30T10:10:47.470",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149067,1748599847479,"fUST",-430.0,0.0002,2,"2025-05-30T10:10:47.479",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149068,1748599847488,"fUST",-311.25153084,0.0002,2,"2025-05-30T10:10:47.488",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149069,1748599847498,"fUST",-453.44,0.0002,2,"2025-05-30T10:10:47.498",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149070,1748599847507,"fUST",-4983.7,0.0002,2,"2025-05-30T10:10:47.507",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149071,1748599847517,"fUST",-907.89,0.0002,2,"2025-05-30T10:10:47.517",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149072,1748599847526,"fUST",-430.0,0.0002,2,"2025-05-30T10:10:47.526",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149074,1748599847536,"fUST",-430.0,0.0002,2,"2025-05-30T10:10:47.536",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149076,1748599847546,"fUST",-430.0,0.0002,2,"2025-05-30T10:10:47.546",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149078,1748599847555,"fUST",-6118.79,0.0002,2,"2025-05-30T10:10:47.555",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149079,1748599847564,"fUST",-430.0,0.0002,2,"2025-05-30T10:10:47.564",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149081,1748599847574,"fUST",-2375.79,0.0002,2,"2025-05-30T10:10:47.574",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149083,1748599847584,"fUST",-430.0,0.0002,2,"2025-05-30T10:10:47.584",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149085,1748599847593,"fUST",-1557.44,0.0002,2,"2025-05-30T10:10:47.593",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149087,1748599847604,"fUST",-1846.32,0.0002,2,"2025-05-30T10:10:47.604",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149089,1748599847613,"fUST",-430.0,0.0002,2,"2025-05-30T10:10:47.613",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149091,1748599847622,"fUST",-1005.88,0.0002,2,"2025-05-30T10:10:47.622",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149093,1748599847631,"fUST",-781.05,0.0002,2,"2025-05-30T10:10:47.631",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149095,1748599847640,"fUST",-430.0,0.0002,2,"2025-05-30T10:10:47.640",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149097,1748599847650,"fUST",-7162.95,0.0002,2,"2025-05-30T10:10:47.650",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149099,1748599847659,"fUST",-430.0,0.0002,2,"2025-05-30T10:10:47.659",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149101,1748599847669,"fUST",-991.03,0.0002,2,"2025-05-30T10:10:47.669",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149103,1748599847679,"fUST",-1880.61,0.0002,2,"2025-05-30T10:10:47.679",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149104,1748599847688,"fUST",-430.0,0.0002,2,"2025-05-30T10:10:47.688",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149106,1748599847697,"fUST",-970.64,0.0002,2,"2025-05-30T10:10:47.697",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149108,1748599847707,"fUST",-430.0,0.0002,2,"2025-05-30T10:10:47.707",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149109,1748599847716,"fUST",-430.0,0.0002,2,"2025-05-30T10:10:47.716",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149112,1748599847725,"fUST",-430.0,0.0002,2,"2025-05-30T10:10:47.725",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149113,1748599847735,"fUST",-869.87,0.0002,2,"2025-05-30T10:10:47.735",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149115,1748599847744,"fUST",-430.0,0.0002,2,"2025-05-30T10:10:47.744",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149118,1748599847753,"fUST",-6904.29,0.0002,2,"2025-05-30T10:10:47.753",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149119,1748599847763,"fUST",-2282.62,0.0002,2,"2025-05-30T10:10:47.763",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149121,1748599847773,"fUST",-625.72,0.0002,2,"2025-05-30T10:10:47.773",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149123,1748599847782,"fUST",-430.0,0.0002,2,"2025-05-30T10:10:47.782",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149125,1748599847792,"fUST",-430.0,0.0002,2,"2025-05-30T10:10:47.792",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149127,1748599847801,"fUST",-430.0,0.0002,2,"2025-05-30T10:10:47.801",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149128,1748599847811,"fUST",-514.63,0.0002,2,"2025-05-30T10:10:47.811",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149129,1748599847820,"fUST",-802.09,0.0002,2,"2025-05-30T10:10:47.820",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149130,1748599847829,"fUST",-430.0,0.0002,2,"2025-05-30T10:10:47.829",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149131,1748599847838,"fUST",-1801.05,0.0002,2,"2025-05-30T10:10:47.838",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149132,1748599847848,"fUST",-430.0,0.0002,2,"2025-05-30T10:10:47.848",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149133,1748599847857,"fUST",-430.0,0.0002,2,"2025-05-30T10:10:47.857",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149134,1748599847866,"fUST",-430.0,0.0002,2,"2025-05-30T10:10:47.866",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149135,1748599847875,"fUST",-4916.12,0.0002,2,"2025-05-30T10:10:47.875",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149136,1748599847884,"fUST",-657.41,0.0002,2,"2025-05-30T10:10:47.884",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149137,1748599847893,"fUST",-430.0,0.0002,2,"2025-05-30T10:10:47.893",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149138,1748599847903,"fUST",-566.9,0.0002,2,"2025-05-30T10:10:47.903",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149139,1748599847911,"fUST",-430.0,0.0002,2,"2025-05-30T10:10:47.911",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149140,1748599847921,"fUST",-6162.88,0.0002,2,"2025-05-30T10:10:47.921",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149141,1748599847931,"fUST",-430.0,0.0002,2,"2025-05-30T10:10:47.931",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149142,1748599847940,"fUST",-430.0,0.0002,2,"2025-05-30T10:10:47.940",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149143,1748599847950,"fUST",-430.0,0.0002,2,"2025-05-30T10:10:47.950",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149144,1748599847960,"fUST",-430.0,0.0002,2,"2025-05-30T10:10:47.960",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149145,1748599847969,"fUST",-625.42,0.0002,2,"2025-05-30T10:10:47.969",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149146,1748599847979,"fUST",-430.0,0.0002,2,"2025-05-30T10:10:47.979",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149147,1748599847988,"fUST",-430.0,0.0002,4,"2025-05-30T10:10:47.988",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149148,1748599847997,"fUST",-430.0,0.0002,2,"2025-05-30T10:10:47.997",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149149,1748599848007,"fUST",-430.0,0.0002,2,"2025-05-30T10:10:48.007",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149150,1748599848017,"fUST",-430.0,0.0002,2,"2025-05-30T10:10:48.017",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149151,1748599848026,"fUST",-2321.09,0.0002,2,"2025-05-30T10:10:48.026",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149153,1748599848035,"fUST",-430.0,0.0002,7,"2025-05-30T10:10:48.035",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149154,1748599848045,"fUST",-340.91014995,0.0002,7,"2025-05-30T10:10:48.045",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149156,1748599848055,"fUST",-430.0,0.0002,2,"2025-05-30T10:10:48.055",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149157,1748599848064,"fUST",-430.0,0.0002,2,"2025-05-30T10:10:48.064",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149158,1748599848073,"fUST",-653.47,0.0002,2,"2025-05-30T10:10:48.073",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149159,1748599848082,"fUST",-646.21,0.0002,2,"2025-05-30T10:10:48.082",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149160,1748599848092,"fUST",-430.0,0.0002,2,"2025-05-30T10:10:48.092",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149161,1748599848104,"fUST",-1153.29,0.0002,2,"2025-05-30T10:10:48.104",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149162,1748599848116,"fUST",-430.0,0.0002,2,"2025-05-30T10:10:48.116",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149163,1748599848130,"fUST",-430.0,0.0002,2,"2025-05-30T10:10:48.130",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149164,1748599848143,"fUST",-430.0,0.0002,2,"2025-05-30T10:10:48.143",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149165,1748599848155,"fUST",-887.53,0.0002,2,"2025-05-30T10:10:48.155",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149166,1748599848166,"fUST",-5995.57,0.0002,2,"2025-05-30T10:10:48.166",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149167,1748599848176,"fUST",-1053.86,0.0002,2,"2025-05-30T10:10:48.176",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149168,1748599848190,"fUST",-503.94676699,0.0002,2,"2025-05-30T10:10:48.190",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149169,1748599848199,"fUST",-430.0,0.0002,2,"2025-05-30T10:10:48.199",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149170,1748599848209,"fUST",-310.3468137,0.0002,2,"2025-05-30T10:10:48.209",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149171,1748599848218,"fUST",-430.0,0.0002,2,"2025-05-30T10:10:48.218",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149172,1748599848229,"fUST",-430.0,0.0002,2,"2025-05-30T10:10:48.229",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149173,1748599848239,"fUST",-430.0,0.0002,2,"2025-05-30T10:10:48.239",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149174,1748599848249,"fUST",-430.0,0.0002,2,"2025-05-30T10:10:48.249",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149175,1748599848258,"fUST",-814.95,0.0002,2,"2025-05-30T10:10:48.258",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149176,1748599848269,"fUST",-229.30959854,0.00020031,2,"2025-05-30T10:10:48.269",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149177,1748599848279,"fUST",-842.5625,0.00020031,2,"2025-05-30T10:10:48.279",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149178,1748599848288,"fUST",-160.0,0.00020031,2,"2025-05-30T10:10:48.288",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149179,1748599848306,"fUST",-212.7380601,0.00020031,2,"2025-05-30T10:10:48.306",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149180,1748599848318,"fUST",-423.39538199,0.00020031,2,"2025-05-30T10:10:48.318",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149181,1748599848328,"fUST",-160.0,0.00020031,2,"2025-05-30T10:10:48.328",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149182,1748599848338,"fUST",-160.0,0.00020031,2,"2025-05-30T10:10:48.338",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149183,1748599848348,"fUST",-12663.11115519,0.00020031,2,"2025-05-30T10:10:48.348",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149184,1748599848359,"fUST",-357.7922574,0.00020072,2,"2025-05-30T10:10:48.359",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149185,1748599848369,"fUST",-224.132,0.00020184,2,"2025-05-30T10:10:48.369",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149186,1748599848379,"fUST",-650.035369,0.00020187,2,"2025-05-30T10:10:48.379",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149187,1748599848389,"fUST",-357.7922574,0.00020245,2,"2025-05-30T10:10:48.389",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149188,1748599848401,"fUST",-430.0,0.00020273,2,"2025-05-30T10:10:48.401",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149189,1748599848410,"fUST",-430.0,0.00020273,2,"2025-05-30T10:10:48.410",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149190,1748599848420,"fUST",-625.44,0.00020273,2,"2025-05-30T10:10:48.420",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149191,1748599848430,"fUST",-430.0,0.00020273,2,"2025-05-30T10:10:48.430",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149192,1748599848440,"fUST",-439.0,0.00020273,2,"2025-05-30T10:10:48.440",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149193,1748599848450,"fUST",-537.60181683,0.00020273,2,"2025-05-30T10:10:48.450",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149194,1748599848460,"fUST",-430.0,0.00020273,2,"2025-05-30T10:10:48.460",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149195,1748599848470,"fUST",-430.0,0.00020273,2,"2025-05-30T10:10:48.470",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149196,1748599848481,"fUST",-430.0,0.00020273,2,"2025-05-30T10:10:48.481",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149197,1748599848491,"fUST",-567.71318413,0.00020273,2,"2025-05-30T10:10:48.491",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149198,1748599848500,"fUST",-430.0,0.00020273,2,"2025-05-30T10:10:48.500",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149199,1748599848511,"fUST",-430.0,0.00020273,2,"2025-05-30T10:10:48.511",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149200,1748599848522,"fUST",-430.0,0.00020273,2,"2025-05-30T10:10:48.522",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149201,1748599848532,"fUST",-1350.74,0.00020273,2,"2025-05-30T10:10:48.532",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149202,1748599848542,"fUST",-430.0,0.00020273,2,"2025-05-30T10:10:48.542",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149203,1748599848553,"fUST",-430.0,0.00020273,2,"2025-05-30T10:10:48.553",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149204,1748599848563,"fUST",-430.0,0.00020273,2,"2025-05-30T10:10:48.563",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149205,1748599848573,"fUST",-430.0,0.00020273,2,"2025-05-30T10:10:48.573",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149206,1748599848584,"fUST",-430.0,0.00020273,2,"2025-05-30T10:10:48.584",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149207,1748599848594,"fUST",-1255.09,0.00020273,2,"2025-05-30T10:10:48.594",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149208,1748599848603,"fUST",-1398.56,0.00020273,2,"2025-05-30T10:10:48.603",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149209,1748599848613,"fUST",-430.0,0.00020273,2,"2025-05-30T10:10:48.613",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149210,1748599848622,"fUST",-430.0,0.00020273,2,"2025-05-30T10:10:48.622",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149211,1748599848632,"fUST",-430.0,0.00020273,2,"2025-05-30T10:10:48.632",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149212,1748599848642,"fUST",-151.0,0.00020273,2,"2025-05-30T10:10:48.642",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149213,1748599848652,"fUST",-442.67,0.00020273,2,"2025-05-30T10:10:48.652",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149214,1748599848661,"fUST",-430.0,0.00020273,2,"2025-05-30T10:10:48.661",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149215,1748599848671,"fUST",-151.0,0.00020273,2,"2025-05-30T10:10:48.671",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149216,1748599848681,"fUST",-430.0,0.00020273,2,"2025-05-30T10:10:48.681",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149217,1748599848691,"fUST",-453.44,0.00020273,2,"2025-05-30T10:10:48.691",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149218,1748599848701,"fUST",-4983.7,0.00020273,2,"2025-05-30T10:10:48.701",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149219,1748599848711,"fUST",-907.89,0.00020273,2,"2025-05-30T10:10:48.711",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149220,1748599848721,"fUST",-430.0,0.00020273,2,"2025-05-30T10:10:48.721",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149221,1748599848731,"fUST",-430.0,0.00020273,2,"2025-05-30T10:10:48.731",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149222,1748599848740,"fUST",-430.0,0.00020273,2,"2025-05-30T10:10:48.740",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149223,1748599848750,"fUST",-6118.79,0.00020273,2,"2025-05-30T10:10:48.750",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149224,1748599848760,"fUST",-430.0,0.00020273,2,"2025-05-30T10:10:48.760",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149225,1748599848771,"fUST",-2375.79,0.00020273,2,"2025-05-30T10:10:48.771",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149226,1748599848781,"fUST",-430.0,0.00020273,2,"2025-05-30T10:10:48.781",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149227,1748599848791,"fUST",-1557.44,0.00020273,2,"2025-05-30T10:10:48.791",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149228,1748599848801,"fUST",-1846.32,0.00020273,2,"2025-05-30T10:10:48.801",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149229,1748599848811,"fUST",-430.0,0.00020273,2,"2025-05-30T10:10:48.811",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149230,1748599848821,"fUST",-1005.88,0.00020273,2,"2025-05-30T10:10:48.821",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149231,1748599848831,"fUST",-781.05,0.00020273,2,"2025-05-30T10:10:48.831",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149232,1748599848842,"fUST",-430.0,0.00020273,2,"2025-05-30T10:10:48.842",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149233,1748599848852,"fUST",-7162.95,0.00020273,2,"2025-05-30T10:10:48.852",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149234,1748599848863,"fUST",-430.0,0.00020273,2,"2025-05-30T10:10:48.863",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149235,1748599848873,"fUST",-991.03,0.00020273,2,"2025-05-30T10:10:48.873",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149236,1748599848883,"fUST",-1880.61,0.00020273,2,"2025-05-30T10:10:48.883",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149237,1748599848893,"fUST",-430.0,0.00020273,2,"2025-05-30T10:10:48.893",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149238,1748599848903,"fUST",-970.64,0.00020273,2,"2025-05-30T10:10:48.903",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149239,1748599848913,"fUST",-430.0,0.00020273,2,"2025-05-30T10:10:48.913",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149240,1748599848922,"fUST",-430.0,0.00020273,2,"2025-05-30T10:10:48.922",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149241,1748599848932,"fUST",-430.0,0.00020273,2,"2025-05-30T10:10:48.932",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149242,1748599848943,"fUST",-869.87,0.00020273,2,"2025-05-30T10:10:48.943",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149243,1748599848953,"fUST",-430.0,0.00020273,2,"2025-05-30T10:10:48.953",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149244,1748599848963,"fUST",-6904.29,0.00020273,2,"2025-05-30T10:10:48.963",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149245,1748599848973,"fUST",-2282.62,0.00020273,2,"2025-05-30T10:10:48.973",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149248,1748599848996,"fUST",-625.72,0.00020273,2,"2025-05-30T10:10:48.996",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149250,1748599849006,"fUST",-430.0,0.00020273,2,"2025-05-30T10:10:49.006",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149252,1748599849018,"fUST",-430.0,0.00020273,2,"2025-05-30T10:10:49.018",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149254,1748599849028,"fUST",-430.0,0.00020273,2,"2025-05-30T10:10:49.028",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149256,1748599849037,"fUST",-514.63,0.00020273,2,"2025-05-30T10:10:49.037",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149258,1748599849047,"fUST",-802.09,0.00020273,2,"2025-05-30T10:10:49.047",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149259,1748599849057,"fUST",-271.65853026,0.00020273,2,"2025-05-30T10:10:49.057",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149261,1748599849067,"fUST",-1801.05,0.00020273,2,"2025-05-30T10:10:49.067",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149262,1748599849076,"fUST",-344.74861666,0.00020273,2,"2025-05-30T10:10:49.076",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149263,1748599849086,"fUST",-392.64470382,0.00020273,2,"2025-05-30T10:10:49.086",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149264,1748599849096,"fUST",-430.0,0.00020273,2,"2025-05-30T10:10:49.096",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149265,1748599849106,"fUST",-4916.12,0.00020273,2,"2025-05-30T10:10:49.106",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149266,1748599849116,"fUST",-657.41,0.00020273,2,"2025-05-30T10:10:49.116",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149267,1748599849126,"fUST",-430.0,0.00020273,2,"2025-05-30T10:10:49.126",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149268,1748599849136,"fUST",-566.9,0.00020273,2,"2025-05-30T10:10:49.136",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149269,1748599849147,"fUST",-430.0,0.00020273,2,"2025-05-30T10:10:49.147",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149270,1748599849157,"fUST",-6162.88,0.00020273,2,"2025-05-30T10:10:49.157",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149271,1748599849168,"fUST",-430.0,0.00020273,2,"2025-05-30T10:10:49.168",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149272,1748599849178,"fUST",-430.0,0.00020273,2,"2025-05-30T10:10:49.178",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149273,1748599849191,"fUST",-529.06548987,0.00020273,2,"2025-05-30T10:10:49.191",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149274,1748599849201,"fUST",-430.0,0.00020273,2,"2025-05-30T10:10:49.201",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149275,1748599849211,"fUST",-625.42,0.00020273,2,"2025-05-30T10:10:49.211",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149276,1748599849221,"fUST",-430.0,0.00020273,2,"2025-05-30T10:10:49.221",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149277,1748599849232,"fUST",-430.0,0.00020273,2,"2025-05-30T10:10:49.232",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149278,1748599849242,"fUST",-430.0,0.00020273,2,"2025-05-30T10:10:49.242",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149279,1748599849251,"fUST",-430.0,0.00020273,2,"2025-05-30T10:10:49.251",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149280,1748599849261,"fUST",-2321.09,0.00020273,2,"2025-05-30T10:10:49.261",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149281,1748599849273,"fUST",-430.0,0.00020273,2,"2025-05-30T10:10:49.273",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149282,1748599849283,"fUST",-430.0,0.00020273,2,"2025-05-30T10:10:49.283",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149283,1748599849293,"fUST",-653.47,0.00020273,2,"2025-05-30T10:10:49.293",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149284,1748599849302,"fUST",-646.21,0.00020273,2,"2025-05-30T10:10:49.302",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149285,1748599849312,"fUST",-430.0,0.00020273,2,"2025-05-30T10:10:49.312",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149286,1748599849321,"fUST",-1153.29,0.00020273,2,"2025-05-30T10:10:49.321",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149287,1748599849331,"fUST",-430.0,0.00020273,2,"2025-05-30T10:10:49.331",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149288,1748599849340,"fUST",-430.0,0.00020273,2,"2025-05-30T10:10:49.340",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149289,1748599849349,"fUST",-430.0,0.00020273,2,"2025-05-30T10:10:49.349",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149290,1748599849360,"fUST",-887.53,0.00020273,2,"2025-05-30T10:10:49.360",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149291,1748599849370,"fUST",-5995.57,0.00020273,2,"2025-05-30T10:10:49.370",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149292,1748599849380,"fUST",-1053.86,0.00020273,2,"2025-05-30T10:10:49.380",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149293,1748599849390,"fUST",-430.0,0.00020273,2,"2025-05-30T10:10:49.390",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149294,1748599849399,"fUST",-430.0,0.00020273,2,"2025-05-30T10:10:49.399",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149295,1748599849409,"fUST",-430.0,0.00020273,2,"2025-05-30T10:10:49.409",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149296,1748599849419,"fUST",-430.0,0.00020273,2,"2025-05-30T10:10:49.419",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149297,1748599849429,"fUST",-430.0,0.00020273,2,"2025-05-30T10:10:49.429",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149298,1748599849439,"fUST",-814.95,0.00020273,2,"2025-05-30T10:10:49.439",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149299,1748599849448,"fUST",-500.87972083,0.00020273,2,"2025-05-30T10:10:49.448",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149300,1748599849457,"fUST",-500.0,0.00020273,2,"2025-05-30T10:10:49.457",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149301,1748599849467,"fUST",-223.0,0.00020274,3,"2025-05-30T10:10:49.467",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149302,1748599849477,"fUST",-172.01487286,0.00020379,2,"2025-05-30T10:10:49.477",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149303,1748599849486,"fUST",-420.0,0.00020397,2,"2025-05-30T10:10:49.486",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149304,1748599849496,"fUST",-357.7922574,0.00020417,3,"2025-05-30T10:10:49.496",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149305,1748599849506,"fUST",-430.0,0.00020547,2,"2025-05-30T10:10:49.506",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149306,1748599849515,"fUST",-458.80932258,0.00020547,2,"2025-05-30T10:10:49.515",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149307,1748599849525,"fUST",-625.44,0.00020547,2,"2025-05-30T10:10:49.525",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149308,1748599849534,"fUST",-430.0,0.00020547,2,"2025-05-30T10:10:49.534",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149309,1748599849544,"fUST",-439.0,0.00020547,2,"2025-05-30T10:10:49.544",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149310,1748599849553,"fUST",-430.0,0.00020547,2,"2025-05-30T10:10:49.553",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149311,1748599849563,"fUST",-430.0,0.00020547,2,"2025-05-30T10:10:49.563",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149312,1748599849572,"fUST",-430.0,0.00020547,2,"2025-05-30T10:10:49.572",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149313,1748599849581,"fUST",-430.0,0.00020547,2,"2025-05-30T10:10:49.581",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149314,1748599849591,"fUST",-358.91753022,0.00020547,2,"2025-05-30T10:10:49.591",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149315,1748599849601,"fUST",-430.0,0.00020547,2,"2025-05-30T10:10:49.601",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149316,1748599849610,"fUST",-1350.74,0.00020547,2,"2025-05-30T10:10:49.610",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149317,1748599849620,"fUST",-337.52056389,0.00020547,2,"2025-05-30T10:10:49.620",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149318,1748599849629,"fUST",-430.0,0.00020547,2,"2025-05-30T10:10:49.629",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149319,1748599849638,"fUST",-430.0,0.00020547,2,"2025-05-30T10:10:49.638",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149320,1748599849648,"fUST",-430.0,0.00020547,2,"2025-05-30T10:10:49.648",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149321,1748599849657,"fUST",-430.0,0.00020547,2,"2025-05-30T10:10:49.657",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149322,1748599849667,"fUST",-1255.09,0.00020547,2,"2025-05-30T10:10:49.667",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149323,1748599849731,"fUST",-1398.56,0.00020547,2,"2025-05-30T10:10:49.731",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149324,1748599849741,"fUST",-448.16823824,0.00020547,2,"2025-05-30T10:10:49.741",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149325,1748599849750,"fUST",-430.0,0.00020547,2,"2025-05-30T10:10:49.750",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149326,1748599849759,"fUST",-430.0,0.00020547,2,"2025-05-30T10:10:49.759",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149327,1748599849769,"fUST",-442.67,0.00020547,2,"2025-05-30T10:10:49.769",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149328,1748599849778,"fUST",-430.0,0.00020547,2,"2025-05-30T10:10:49.778",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149329,1748599849787,"fUST",-430.0,0.00020547,2,"2025-05-30T10:10:49.787",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149330,1748599849797,"fUST",-453.44,0.00020547,2,"2025-05-30T10:10:49.797",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149331,1748599849806,"fUST",-4983.7,0.00020547,2,"2025-05-30T10:10:49.806",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149332,1748599849815,"fUST",-907.89,0.00020547,2,"2025-05-30T10:10:49.815",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149333,1748599849825,"fUST",-430.0,0.00020547,2,"2025-05-30T10:10:49.825",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149334,1748599849835,"fUST",-430.0,0.00020547,2,"2025-05-30T10:10:49.835",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149335,1748599849844,"fUST",-430.0,0.00020547,2,"2025-05-30T10:10:49.844",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149336,1748599849853,"fUST",-6118.79,0.00020547,2,"2025-05-30T10:10:49.853",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149337,1748599849862,"fUST",-430.0,0.00020547,2,"2025-05-30T10:10:49.862",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149338,1748599849871,"fUST",-2375.79,0.00020547,2,"2025-05-30T10:10:49.871",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149339,1748599849880,"fUST",-430.0,0.00020547,2,"2025-05-30T10:10:49.880",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149340,1748599849889,"fUST",-1557.44,0.00020547,2,"2025-05-30T10:10:49.889",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149341,1748599849899,"fUST",-1846.32,0.00020547,2,"2025-05-30T10:10:49.899",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149342,1748599849908,"fUST",-430.0,0.00020547,2,"2025-05-30T10:10:49.908",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149343,1748599849917,"fUST",-1005.88,0.00020547,2,"2025-05-30T10:10:49.917",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149344,1748599849927,"fUST",-781.05,0.00020547,2,"2025-05-30T10:10:49.927",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149345,1748599849937,"fUST",-430.0,0.00020547,2,"2025-05-30T10:10:49.937",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149346,1748599849946,"fUST",-7162.95,0.00020547,2,"2025-05-30T10:10:49.946",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149347,1748599849955,"fUST",-270.660121,0.00020547,2,"2025-05-30T10:10:49.955",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149348,1748599849965,"fUST",-991.03,0.00020547,2,"2025-05-30T10:10:49.965",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149349,1748599849974,"fUST",-1880.61,0.00020547,2,"2025-05-30T10:10:49.974",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149350,1748599849983,"fUST",-430.0,0.00020547,2,"2025-05-30T10:10:49.983",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149351,1748599849992,"fUST",-970.64,0.00020547,2,"2025-05-30T10:10:49.992",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149352,1748599850001,"fUST",-430.0,0.00020547,2,"2025-05-30T10:10:50.001",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149353,1748599850011,"fUST",-430.0,0.00020547,2,"2025-05-30T10:10:50.011",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149354,1748599850021,"fUST",-430.0,0.00020547,2,"2025-05-30T10:10:50.021",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149355,1748599850030,"fUST",-869.87,0.00020547,2,"2025-05-30T10:10:50.030",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149356,1748599850040,"fUST",-430.0,0.00020547,2,"2025-05-30T10:10:50.040",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149357,1748599850050,"fUST",-6904.29,0.00020547,2,"2025-05-30T10:10:50.050",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149358,1748599850060,"fUST",-2282.62,0.00020547,2,"2025-05-30T10:10:50.060",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149359,1748599850069,"fUST",-625.72,0.00020547,2,"2025-05-30T10:10:50.069",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149360,1748599850079,"fUST",-430.0,0.00020547,2,"2025-05-30T10:10:50.079",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149361,1748599850089,"fUST",-430.0,0.00020547,2,"2025-05-30T10:10:50.089",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149362,1748599850098,"fUST",-448.50620666,0.00020547,2,"2025-05-30T10:10:50.098",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149363,1748599850108,"fUST",-514.63,0.00020547,2,"2025-05-30T10:10:50.108",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149364,1748599850117,"fUST",-802.09,0.00020547,2,"2025-05-30T10:10:50.117",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149365,1748599850127,"fUST",-1801.05,0.00020547,2,"2025-05-30T10:10:50.127",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149366,1748599850137,"fUST",-430.0,0.00020547,2,"2025-05-30T10:10:50.137",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149367,1748599850146,"fUST",-4916.12,0.00020547,2,"2025-05-30T10:10:50.146",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149368,1748599850157,"fUST",-657.41,0.00020547,2,"2025-05-30T10:10:50.157",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149369,1748599850167,"fUST",-430.0,0.00020547,2,"2025-05-30T10:10:50.167",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149370,1748599850176,"fUST",-566.9,0.00020547,2,"2025-05-30T10:10:50.176",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149371,1748599850189,"fUST",-430.0,0.00020547,2,"2025-05-30T10:10:50.189",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149372,1748599850199,"fUST",-430.0,0.00020547,2,"2025-05-30T10:10:50.199",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149373,1748599850208,"fUST",-6162.88,0.00020547,2,"2025-05-30T10:10:50.208",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149374,1748599850218,"fUST",-430.0,0.00020547,2,"2025-05-30T10:10:50.218",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149375,1748599850228,"fUST",-430.0,0.00020547,2,"2025-05-30T10:10:50.228",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149376,1748599850237,"fUST",-625.42,0.00020547,2,"2025-05-30T10:10:50.237",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149377,1748599850246,"fUST",-430.0,0.00020547,2,"2025-05-30T10:10:50.246",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149378,1748599850256,"fUST",-430.0,0.00020547,2,"2025-05-30T10:10:50.256",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149379,1748599850267,"fUST",-430.0,0.00020547,2,"2025-05-30T10:10:50.267",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149380,1748599850275,"fUST",-430.0,0.00020547,2,"2025-05-30T10:10:50.275",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149381,1748599850285,"fUST",-2321.09,0.00020547,2,"2025-05-30T10:10:50.285",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149382,1748599850294,"fUST",-430.0,0.00020547,2,"2025-05-30T10:10:50.294",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149383,1748599850304,"fUST",-430.0,0.00020547,2,"2025-05-30T10:10:50.304",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149384,1748599850314,"fUST",-653.47,0.00020547,2,"2025-05-30T10:10:50.314",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149385,1748599850323,"fUST",-646.21,0.00020547,2,"2025-05-30T10:10:50.323",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149386,1748599850332,"fUST",-430.0,0.00020547,2,"2025-05-30T10:10:50.332",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149387,1748599850342,"fUST",-1153.29,0.00020547,2,"2025-05-30T10:10:50.342",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149388,1748599850351,"fUST",-430.0,0.00020547,2,"2025-05-30T10:10:50.351",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149389,1748599850361,"fUST",-430.0,0.00020547,2,"2025-05-30T10:10:50.361",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149390,1748599850370,"fUST",-170.0,0.00020547,2,"2025-05-30T10:10:50.370",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149391,1748599850380,"fUST",-887.53,0.00020547,2,"2025-05-30T10:10:50.380",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149392,1748599850389,"fUST",-5995.57,0.00020547,2,"2025-05-30T10:10:50.389",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149393,1748599850399,"fUST",-1053.86,0.00020547,2,"2025-05-30T10:10:50.399",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149394,1748599850408,"fUST",-430.0,0.00020547,2,"2025-05-30T10:10:50.408",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149395,1748599850418,"fUST",-430.0,0.00020547,2,"2025-05-30T10:10:50.418",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149396,1748599850427,"fUST",-310.93925255,0.00020547,2,"2025-05-30T10:10:50.427",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149397,1748599850437,"fUST",-430.0,0.00020547,2,"2025-05-30T10:10:50.437",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149398,1748599850446,"fUST",-430.0,0.00020547,2,"2025-05-30T10:10:50.446",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149399,1748599850455,"fUST",-500.0,0.00020564,2,"2025-05-30T10:10:50.455",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149400,1748599850464,"fUST",-357.7922574,0.0002059,3,"2025-05-30T10:10:50.464",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149401,1748599850473,"fUST",-446.52346101,0.00020632,2,"2025-05-30T10:10:50.473",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149402,1748599850483,"fUST",-357.7922574,0.00020762,3,"2025-05-30T10:10:50.483",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149403,1748599850492,"fUST",-430.0,0.00020821,2,"2025-05-30T10:10:50.492",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149404,1748599850501,"fUST",-625.44,0.00020821,2,"2025-05-30T10:10:50.501",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149405,1748599850511,"fUST",-430.0,0.00020821,2,"2025-05-30T10:10:50.511",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149406,1748599850522,"fUST",-439.0,0.00020821,2,"2025-05-30T10:10:50.522",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149407,1748599850531,"fUST",-430.0,0.00020821,2,"2025-05-30T10:10:50.531",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149408,1748599850541,"fUST",-430.0,0.00020821,2,"2025-05-30T10:10:50.541",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149409,1748599850550,"fUST",-430.0,0.00020821,2,"2025-05-30T10:10:50.550",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149410,1748599850560,"fUST",-430.0,0.00020821,2,"2025-05-30T10:10:50.560",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149411,1748599850569,"fUST",-430.0,0.00020821,2,"2025-05-30T10:10:50.569",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149412,1748599850579,"fUST",-1350.74,0.00020821,2,"2025-05-30T10:10:50.579",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149413,1748599850588,"fUST",-430.0,0.00020821,2,"2025-05-30T10:10:50.588",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149414,1748599850597,"fUST",-430.0,0.00020821,2,"2025-05-30T10:10:50.597",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149415,1748599850607,"fUST",-430.0,0.00020821,2,"2025-05-30T10:10:50.607",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149416,1748599850616,"fUST",-430.0,0.00020821,2,"2025-05-30T10:10:50.616",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149417,1748599850626,"fUST",-1255.09,0.00020821,2,"2025-05-30T10:10:50.626",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149418,1748599850635,"fUST",-1398.56,0.00020821,2,"2025-05-30T10:10:50.635",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149419,1748599850644,"fUST",-430.0,0.00020821,2,"2025-05-30T10:10:50.644",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149420,1748599850653,"fUST",-430.0,0.00020821,2,"2025-05-30T10:10:50.653",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149421,1748599850662,"fUST",-442.67,0.00020821,2,"2025-05-30T10:10:50.662",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149423,1748599850671,"fUST",-429.82535592,0.00020821,2,"2025-05-30T10:10:50.671",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149425,1748599850680,"fUST",-430.0,0.00020821,2,"2025-05-30T10:10:50.680",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149427,1748599850689,"fUST",-453.44,0.00020821,2,"2025-05-30T10:10:50.689",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149429,1748599850698,"fUST",-4983.7,0.00020821,2,"2025-05-30T10:10:50.698",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149431,1748599850708,"fUST",-907.89,0.00020821,2,"2025-05-30T10:10:50.708",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149433,1748599850717,"fUST",-430.0,0.00020821,2,"2025-05-30T10:10:50.717",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149435,1748599850726,"fUST",-430.0,0.00020821,2,"2025-05-30T10:10:50.726",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149437,1748599850735,"fUST",-430.0,0.00020821,2,"2025-05-30T10:10:50.735",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149439,1748599850744,"fUST",-6118.79,0.00020821,2,"2025-05-30T10:10:50.744",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149441,1748599850753,"fUST",-175.65118638,0.00020821,2,"2025-05-30T10:10:50.753",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149443,1748599850762,"fUST",-2375.79,0.00020821,2,"2025-05-30T10:10:50.762",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149444,1748599850775,"fUST",-430.0,0.00020821,2,"2025-05-30T10:10:50.775",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149446,1748599850784,"fUST",-1557.44,0.00020821,2,"2025-05-30T10:10:50.784",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149448,1748599850793,"fUST",-1846.32,0.00020821,2,"2025-05-30T10:10:50.793",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149450,1748599850803,"fUST",-430.0,0.00020821,2,"2025-05-30T10:10:50.803",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149452,1748599850812,"fUST",-1005.88,0.00020821,2,"2025-05-30T10:10:50.812",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149454,1748599850821,"fUST",-781.05,0.00020821,2,"2025-05-30T10:10:50.821",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149455,1748599850831,"fUST",-7162.95,0.00020821,2,"2025-05-30T10:10:50.831",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149456,1748599850840,"fUST",-430.0,0.00020821,2,"2025-05-30T10:10:50.840",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149457,1748599850850,"fUST",-991.03,0.00020821,2,"2025-05-30T10:10:50.850",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149458,1748599850859,"fUST",-1880.61,0.00020821,2,"2025-05-30T10:10:50.859",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149459,1748599850869,"fUST",-430.0,0.00020821,2,"2025-05-30T10:10:50.869",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149460,1748599850878,"fUST",-970.64,0.00020821,2,"2025-05-30T10:10:50.878",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149461,1748599850887,"fUST",-430.0,0.00020821,2,"2025-05-30T10:10:50.887",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149462,1748599850897,"fUST",-430.0,0.00020821,2,"2025-05-30T10:10:50.897",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149463,1748599850906,"fUST",-430.0,0.00020821,2,"2025-05-30T10:10:50.906",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149464,1748599850916,"fUST",-869.87,0.00020821,2,"2025-05-30T10:10:50.916",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149465,1748599850925,"fUST",-430.0,0.00020821,2,"2025-05-30T10:10:50.925",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149466,1748599850934,"fUST",-6904.29,0.00020821,2,"2025-05-30T10:10:50.934",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149467,1748599850944,"fUST",-2282.62,0.00020821,2,"2025-05-30T10:10:50.944",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149468,1748599850953,"fUST",-625.72,0.00020821,2,"2025-05-30T10:10:50.953",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149469,1748599850964,"fUST",-430.0,0.00020821,2,"2025-05-30T10:10:50.964",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149470,1748599850973,"fUST",-430.0,0.00020821,2,"2025-05-30T10:10:50.973",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149471,1748599850983,"fUST",-514.63,0.00020821,2,"2025-05-30T10:10:50.983",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149472,1748599850992,"fUST",-802.09,0.00020821,2,"2025-05-30T10:10:50.992",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149473,1748599851001,"fUST",-1801.05,0.00020821,2,"2025-05-30T10:10:51.001",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149474,1748599851010,"fUST",-430.0,0.00020821,2,"2025-05-30T10:10:51.010",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149475,1748599851021,"fUST",-4916.12,0.00020821,2,"2025-05-30T10:10:51.021",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149477,1748599851030,"fUST",-657.41,0.00020821,2,"2025-05-30T10:10:51.030",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149478,1748599851039,"fUST",-430.0,0.00020821,2,"2025-05-30T10:10:51.039",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149479,1748599851049,"fUST",-566.9,0.00020821,2,"2025-05-30T10:10:51.049",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149480,1748599851058,"fUST",-430.0,0.00020821,2,"2025-05-30T10:10:51.058",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149481,1748599851067,"fUST",-430.0,0.00020821,2,"2025-05-30T10:10:51.067",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149482,1748599851076,"fUST",-6162.88,0.00020821,2,"2025-05-30T10:10:51.076",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149483,1748599851086,"fUST",-430.0,0.00020821,2,"2025-05-30T10:10:51.086",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149484,1748599851095,"fUST",-430.0,0.00020821,2,"2025-05-30T10:10:51.095",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149485,1748599851104,"fUST",-625.42,0.00020821,2,"2025-05-30T10:10:51.104",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149486,1748599851113,"fUST",-430.0,0.00020821,2,"2025-05-30T10:10:51.113",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149487,1748599851123,"fUST",-430.0,0.00020821,2,"2025-05-30T10:10:51.123",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149488,1748599851132,"fUST",-430.0,0.00020821,2,"2025-05-30T10:10:51.132",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149489,1748599851142,"fUST",-430.0,0.00020821,2,"2025-05-30T10:10:51.142",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149490,1748599851151,"fUST",-2321.09,0.00020821,2,"2025-05-30T10:10:51.151",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149491,1748599851160,"fUST",-430.0,0.00020821,2,"2025-05-30T10:10:51.160",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149492,1748599851169,"fUST",-228.9054431,0.00020821,2,"2025-05-30T10:10:51.169",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149493,1748599851179,"fUST",-653.47,0.00020821,2,"2025-05-30T10:10:51.179",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149494,1748599851192,"fUST",-646.21,0.00020821,2,"2025-05-30T10:10:51.192",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149495,1748599851202,"fUST",-430.0,0.00020821,2,"2025-05-30T10:10:51.202",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149496,1748599851211,"fUST",-1153.29,0.00020821,2,"2025-05-30T10:10:51.211",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149497,1748599851221,"fUST",-430.0,0.00020821,2,"2025-05-30T10:10:51.221",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149498,1748599851231,"fUST",-430.0,0.00020821,2,"2025-05-30T10:10:51.231",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149499,1748599851240,"fUST",-887.53,0.00020821,2,"2025-05-30T10:10:51.240",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149500,1748599851250,"fUST",-5995.57,0.00020821,2,"2025-05-30T10:10:51.250",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149501,1748599851259,"fUST",-1053.86,0.00020821,2,"2025-05-30T10:10:51.259",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149502,1748599851273,"fUST",-430.0,0.00020821,2,"2025-05-30T10:10:51.273",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149503,1748599851283,"fUST",-430.0,0.00020821,2,"2025-05-30T10:10:51.283",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149504,1748599851293,"fUST",-548.78912688,0.00020821,2,"2025-05-30T10:10:51.293",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149505,1748599851303,"fUST",-357.7922574,0.00020934,4,"2025-05-30T10:10:51.303",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149506,1748599851312,"fUST",-1086.74,0.00020986,2,"2025-05-30T10:10:51.312",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149507,1748599851322,"fUST",-150.0,0.00021,2,"2025-05-30T10:10:51.322",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149508,1748599851331,"fUST",-2220.2188822,0.00021095,3,"2025-05-30T10:10:51.331",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149509,1748599851340,"fUST",-18616.94076111,0.00021095,2,"2025-05-30T10:10:51.340",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149510,1748599851350,"fUST",-430.0,0.00021095,2,"2025-05-30T10:10:51.350",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149511,1748599851360,"fUST",-625.44,0.00021095,2,"2025-05-30T10:10:51.360",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149512,1748599851370,"fUST",-430.0,0.00021095,2,"2025-05-30T10:10:51.370",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149513,1748599851380,"fUST",-439.0,0.00021095,2,"2025-05-30T10:10:51.380",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149514,1748599851389,"fUST",-463.68643929,0.00021095,2,"2025-05-30T10:10:51.389",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149515,1748599851399,"fUST",-430.0,0.00021095,2,"2025-05-30T10:10:51.399",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149516,1748599851409,"fUST",-430.0,0.00021095,2,"2025-05-30T10:10:51.409",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149517,1748599851419,"fUST",-430.0,0.00021095,2,"2025-05-30T10:10:51.419",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149518,1748599851428,"fUST",-430.0,0.00021095,2,"2025-05-30T10:10:51.428",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149519,1748599851438,"fUST",-1350.74,0.00021095,2,"2025-05-30T10:10:51.438",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149520,1748599851448,"fUST",-430.0,0.00021095,2,"2025-05-30T10:10:51.448",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149521,1748599851458,"fUST",-430.0,0.00021095,2,"2025-05-30T10:10:51.458",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149522,1748599851467,"fUST",-430.0,0.00021095,2,"2025-05-30T10:10:51.467",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149523,1748599851476,"fUST",-430.0,0.00021095,2,"2025-05-30T10:10:51.476",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149524,1748599851486,"fUST",-1255.09,0.00021095,2,"2025-05-30T10:10:51.486",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149525,1748599851496,"fUST",-1398.56,0.00021095,2,"2025-05-30T10:10:51.496",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149526,1748599851505,"fUST",-430.0,0.00021095,2,"2025-05-30T10:10:51.505",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149527,1748599851515,"fUST",-430.0,0.00021095,2,"2025-05-30T10:10:51.515",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149528,1748599851524,"fUST",-442.67,0.00021095,2,"2025-05-30T10:10:51.524",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149529,1748599851534,"fUST",-430.0,0.00021095,2,"2025-05-30T10:10:51.534",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149530,1748599851543,"fUST",-453.44,0.00021095,2,"2025-05-30T10:10:51.543",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149531,1748599851553,"fUST",-4983.7,0.00021095,2,"2025-05-30T10:10:51.553",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149532,1748599851563,"fUST",-907.89,0.00021095,2,"2025-05-30T10:10:51.563",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149533,1748599851572,"fUST",-310.0,0.00021095,2,"2025-05-30T10:10:51.572",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149534,1748599851582,"fUST",-430.0,0.00021095,2,"2025-05-30T10:10:51.582",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149535,1748599851591,"fUST",-430.0,0.00021095,2,"2025-05-30T10:10:51.591",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149536,1748599851601,"fUST",-6118.79,0.00021095,2,"2025-05-30T10:10:51.601",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149537,1748599851611,"fUST",-2375.79,0.00021095,2,"2025-05-30T10:10:51.611",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149538,1748599851621,"fUST",-430.0,0.00021095,2,"2025-05-30T10:10:51.621",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149539,1748599851630,"fUST",-1557.44,0.00021095,2,"2025-05-30T10:10:51.630",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149540,1748599851640,"fUST",-1846.32,0.00021095,2,"2025-05-30T10:10:51.640",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149541,1748599851649,"fUST",-430.0,0.00021095,2,"2025-05-30T10:10:51.649",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149542,1748599851659,"fUST",-1005.88,0.00021095,2,"2025-05-30T10:10:51.659",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149543,1748599851669,"fUST",-781.05,0.00021095,2,"2025-05-30T10:10:51.669",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149544,1748599851679,"fUST",-7162.95,0.00021095,2,"2025-05-30T10:10:51.679",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149545,1748599851688,"fUST",-430.0,0.00021095,2,"2025-05-30T10:10:51.688",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149546,1748599851698,"fUST",-991.03,0.00021095,2,"2025-05-30T10:10:51.698",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149547,1748599851707,"fUST",-1880.61,0.00021095,2,"2025-05-30T10:10:51.707",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149548,1748599851717,"fUST",-430.0,0.00021095,2,"2025-05-30T10:10:51.717",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149549,1748599851727,"fUST",-970.64,0.00021095,2,"2025-05-30T10:10:51.727",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149550,1748599851736,"fUST",-539.32696037,0.00021095,2,"2025-05-30T10:10:51.736",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149551,1748599851746,"fUST",-430.0,0.00021095,2,"2025-05-30T10:10:51.746",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149552,1748599851756,"fUST",-430.0,0.00021095,2,"2025-05-30T10:10:51.756",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149553,1748599851766,"fUST",-869.87,0.00021095,2,"2025-05-30T10:10:51.766",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149554,1748599851778,"fUST",-430.0,0.00021095,2,"2025-05-30T10:10:51.778",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149555,1748599851788,"fUST",-6904.29,0.00021095,2,"2025-05-30T10:10:51.788",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149556,1748599851798,"fUST",-2282.62,0.00021095,2,"2025-05-30T10:10:51.798",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149557,1748599851807,"fUST",-625.72,0.00021095,2,"2025-05-30T10:10:51.807",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149558,1748599851817,"fUST",-430.0,0.00021095,2,"2025-05-30T10:10:51.817",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149559,1748599851826,"fUST",-430.0,0.00021095,2,"2025-05-30T10:10:51.826",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149560,1748599851836,"fUST",-514.63,0.00021095,2,"2025-05-30T10:10:51.836",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149561,1748599851846,"fUST",-802.09,0.00021095,2,"2025-05-30T10:10:51.846",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149562,1748599851856,"fUST",-1801.05,0.00021095,2,"2025-05-30T10:10:51.856",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149563,1748599851865,"fUST",-430.0,0.00021095,2,"2025-05-30T10:10:51.865",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149564,1748599851875,"fUST",-4916.12,0.00021095,2,"2025-05-30T10:10:51.875",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149565,1748599851884,"fUST",-657.41,0.00021095,2,"2025-05-30T10:10:51.884",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149566,1748599851894,"fUST",-430.0,0.00021095,2,"2025-05-30T10:10:51.894",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149567,1748599851904,"fUST",-566.9,0.00021095,2,"2025-05-30T10:10:51.904",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149568,1748599851913,"fUST",-430.0,0.00021095,2,"2025-05-30T10:10:51.913",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149569,1748599851923,"fUST",-430.0,0.00021095,2,"2025-05-30T10:10:51.923",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149570,1748599851932,"fUST",-6162.88,0.00021095,2,"2025-05-30T10:10:51.932",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149571,1748599851942,"fUST",-430.0,0.00021095,2,"2025-05-30T10:10:51.942",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149572,1748599851951,"fUST",-430.0,0.00021095,2,"2025-05-30T10:10:51.951",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149573,1748599851961,"fUST",-625.42,0.00021095,2,"2025-05-30T10:10:51.961",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149574,1748599851971,"fUST",-430.0,0.00021095,2,"2025-05-30T10:10:51.971",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149575,1748599851981,"fUST",-430.0,0.00021095,2,"2025-05-30T10:10:51.981",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149576,1748599851992,"fUST",-430.0,0.00021095,2,"2025-05-30T10:10:51.992",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149577,1748599852001,"fUST",-430.0,0.00021095,2,"2025-05-30T10:10:52.001",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149578,1748599852011,"fUST",-2321.09,0.00021095,2,"2025-05-30T10:10:52.011",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149579,1748599852022,"fUST",-430.0,0.00021095,2,"2025-05-30T10:10:52.022",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149580,1748599852031,"fUST",-653.47,0.00021095,2,"2025-05-30T10:10:52.031",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149581,1748599852041,"fUST",-646.21,0.00021095,2,"2025-05-30T10:10:52.041",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149582,1748599852054,"fUST",-430.0,0.00021095,2,"2025-05-30T10:10:52.054",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149583,1748599852064,"fUST",-1153.29,0.00021095,2,"2025-05-30T10:10:52.064",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149584,1748599852074,"fUST",-430.0,0.00021095,2,"2025-05-30T10:10:52.074",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149585,1748599852084,"fUST",-430.0,0.00021095,2,"2025-05-30T10:10:52.084",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149586,1748599852093,"fUST",-887.53,0.00021095,2,"2025-05-30T10:10:52.093",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149587,1748599852103,"fUST",-5995.57,0.00021095,2,"2025-05-30T10:10:52.103",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149588,1748599852113,"fUST",-1053.86,0.00021095,2,"2025-05-30T10:10:52.113",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149589,1748599852123,"fUST",-430.0,0.00021095,2,"2025-05-30T10:10:52.123",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149590,1748599852132,"fUST",-430.0,0.00021095,2,"2025-05-30T10:10:52.132",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149591,1748599852142,"fUST",-151.0,0.000211,4,"2025-05-30T10:10:52.142",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149592,1748599852152,"fUST",-357.7922574,0.00021107,4,"2025-05-30T10:10:52.152",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149593,1748599852161,"fUST",-172.01487286,0.00021133,2,"2025-05-30T10:10:52.161",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149594,1748599852170,"fUST",-177.27,0.00021191,2,"2025-05-30T10:10:52.170",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149595,1748599852180,"fUST",-357.7922574,0.00021279,5,"2025-05-30T10:10:52.180",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149596,1748599852194,"fUST",-215.0738,0.00021306,2,"2025-05-30T10:10:52.194",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149597,1748599852203,"fUST",-2000.0,0.00021328,2,"2025-05-30T10:10:52.203",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149598,1748599852213,"fUST",-430.0,0.00021369,2,"2025-05-30T10:10:52.213",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149599,1748599852223,"fUST",-625.44,0.00021369,2,"2025-05-30T10:10:52.223",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149600,1748599852234,"fUST",-430.0,0.00021369,2,"2025-05-30T10:10:52.234",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149601,1748599852244,"fUST",-439.0,0.00021369,2,"2025-05-30T10:10:52.244",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149602,1748599852254,"fUST",-430.0,0.00021369,2,"2025-05-30T10:10:52.254",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149603,1748599852265,"fUST",-430.0,0.00021369,2,"2025-05-30T10:10:52.265",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149604,1748599852275,"fUST",-430.0,0.00021369,2,"2025-05-30T10:10:52.275",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149605,1748599852285,"fUST",-430.0,0.00021369,2,"2025-05-30T10:10:52.285",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149606,1748599852294,"fUST",-1350.74,0.00021369,2,"2025-05-30T10:10:52.294",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149607,1748599852304,"fUST",-430.0,0.00021369,2,"2025-05-30T10:10:52.304",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149608,1748599852313,"fUST",-430.0,0.00021369,2,"2025-05-30T10:10:52.313",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149609,1748599852323,"fUST",-430.0,0.00021369,2,"2025-05-30T10:10:52.323",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149610,1748599852333,"fUST",-430.0,0.00021369,2,"2025-05-30T10:10:52.333",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149611,1748599852343,"fUST",-1255.09,0.00021369,2,"2025-05-30T10:10:52.343",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149612,1748599852353,"fUST",-1398.56,0.00021369,2,"2025-05-30T10:10:52.353",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149613,1748599852362,"fUST",-430.0,0.00021369,2,"2025-05-30T10:10:52.362",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149614,1748599852374,"fUST",-516.63655515,0.00021369,2,"2025-05-30T10:10:52.374",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149615,1748599852383,"fUST",-442.67,0.00021369,2,"2025-05-30T10:10:52.383",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149616,1748599852393,"fUST",-430.0,0.00021369,2,"2025-05-30T10:10:52.393",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149617,1748599852403,"fUST",-453.44,0.00021369,2,"2025-05-30T10:10:52.403",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149618,1748599852413,"fUST",-4983.7,0.00021369,2,"2025-05-30T10:10:52.413",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149619,1748599852423,"fUST",-907.89,0.00021369,2,"2025-05-30T10:10:52.423",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149620,1748599852433,"fUST",-430.0,0.00021369,2,"2025-05-30T10:10:52.433",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149621,1748599852443,"fUST",-430.0,0.00021369,2,"2025-05-30T10:10:52.443",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149622,1748599852454,"fUST",-6118.79,0.00021369,2,"2025-05-30T10:10:52.454",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149623,1748599852465,"fUST",-2375.79,0.00021369,2,"2025-05-30T10:10:52.465",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149624,1748599852474,"fUST",-430.0,0.00021369,2,"2025-05-30T10:10:52.474",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149625,1748599852484,"fUST",-1557.44,0.00021369,2,"2025-05-30T10:10:52.484",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149626,1748599852494,"fUST",-1846.32,0.00021369,2,"2025-05-30T10:10:52.494",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149627,1748599852504,"fUST",-430.0,0.00021369,2,"2025-05-30T10:10:52.504",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149628,1748599852514,"fUST",-1005.88,0.00021369,2,"2025-05-30T10:10:52.514",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149629,1748599852527,"fUST",-781.05,0.00021369,2,"2025-05-30T10:10:52.527",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149630,1748599852537,"fUST",-7162.95,0.00021369,2,"2025-05-30T10:10:52.537",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149631,1748599852546,"fUST",-430.0,0.00021369,2,"2025-05-30T10:10:52.546",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149632,1748599852557,"fUST",-991.03,0.00021369,2,"2025-05-30T10:10:52.557",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149633,1748599852567,"fUST",-1880.61,0.00021369,2,"2025-05-30T10:10:52.567",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149634,1748599852577,"fUST",-430.0,0.00021369,2,"2025-05-30T10:10:52.577",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149635,1748599852586,"fUST",-970.64,0.00021369,2,"2025-05-30T10:10:52.586",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149636,1748599852595,"fUST",-430.0,0.00021369,2,"2025-05-30T10:10:52.595",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149637,1748599852605,"fUST",-430.0,0.00021369,2,"2025-05-30T10:10:52.605",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149638,1748599852615,"fUST",-869.87,0.00021369,2,"2025-05-30T10:10:52.615",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149639,1748599852625,"fUST",-430.0,0.00021369,2,"2025-05-30T10:10:52.625",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149640,1748599852634,"fUST",-6904.29,0.00021369,2,"2025-05-30T10:10:52.634",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149641,1748599852644,"fUST",-2282.62,0.00021369,2,"2025-05-30T10:10:52.644",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149642,1748599852654,"fUST",-625.72,0.00021369,2,"2025-05-30T10:10:52.654",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149643,1748599852664,"fUST",-430.0,0.00021369,2,"2025-05-30T10:10:52.664",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149644,1748599852674,"fUST",-430.0,0.00021369,2,"2025-05-30T10:10:52.674",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149645,1748599852684,"fUST",-514.63,0.00021369,2,"2025-05-30T10:10:52.684",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149646,1748599852694,"fUST",-802.09,0.00021369,2,"2025-05-30T10:10:52.694",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149647,1748599852705,"fUST",-1801.05,0.00021369,2,"2025-05-30T10:10:52.705",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149648,1748599852716,"fUST",-430.0,0.00021369,2,"2025-05-30T10:10:52.716",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149649,1748599852727,"fUST",-4916.12,0.00021369,2,"2025-05-30T10:10:52.727",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149650,1748599852736,"fUST",-657.41,0.00021369,2,"2025-05-30T10:10:52.736",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149651,1748599852746,"fUST",-430.0,0.00021369,2,"2025-05-30T10:10:52.746",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149652,1748599852755,"fUST",-566.9,0.00021369,2,"2025-05-30T10:10:52.755",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149653,1748599852765,"fUST",-430.0,0.00021369,2,"2025-05-30T10:10:52.765",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149654,1748599852777,"fUST",-430.0,0.00021369,2,"2025-05-30T10:10:52.777",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149655,1748599852786,"fUST",-6162.88,0.00021369,2,"2025-05-30T10:10:52.786",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149656,1748599852796,"fUST",-430.0,0.00021369,2,"2025-05-30T10:10:52.796",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149657,1748599852806,"fUST",-430.0,0.00021369,2,"2025-05-30T10:10:52.806",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149658,1748599852815,"fUST",-625.42,0.00021369,2,"2025-05-30T10:10:52.815",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149659,1748599852825,"fUST",-430.0,0.00021369,2,"2025-05-30T10:10:52.825",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149660,1748599852834,"fUST",-463.06820166,0.00021369,2,"2025-05-30T10:10:52.834",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149661,1748599852844,"fUST",-430.0,0.00021369,2,"2025-05-30T10:10:52.844",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149662,1748599852854,"fUST",-294.91013577,0.00021369,2,"2025-05-30T10:10:52.854",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149663,1748599852864,"fUST",-2321.09,0.00021369,2,"2025-05-30T10:10:52.864",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149664,1748599852874,"fUST",-430.0,0.00021369,2,"2025-05-30T10:10:52.874",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149665,1748599852885,"fUST",-653.47,0.00021369,2,"2025-05-30T10:10:52.885",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149666,1748599852895,"fUST",-646.21,0.00021369,2,"2025-05-30T10:10:52.895",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149667,1748599852904,"fUST",-430.0,0.00021369,2,"2025-05-30T10:10:52.904",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149668,1748599852914,"fUST",-1153.29,0.00021369,2,"2025-05-30T10:10:52.914",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149669,1748599852924,"fUST",-430.0,0.00021369,2,"2025-05-30T10:10:52.924",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149670,1748599852934,"fUST",-430.0,0.00021369,2,"2025-05-30T10:10:52.934",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149671,1748599852944,"fUST",-887.53,0.00021369,2,"2025-05-30T10:10:52.944",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149672,1748599852958,"fUST",-5995.57,0.00021369,2,"2025-05-30T10:10:52.958",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149673,1748599852968,"fUST",-1053.86,0.00021369,2,"2025-05-30T10:10:52.968",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149674,1748599852978,"fUST",-430.0,0.00021369,2,"2025-05-30T10:10:52.978",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149675,1748599852988,"fUST",-430.0,0.00021369,2,"2025-05-30T10:10:52.988",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149676,1748599852997,"fUST",-446.52346101,0.00021409,2,"2025-05-30T10:10:52.997",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149677,1748599853007,"fUST",-357.7922574,0.00021452,5,"2025-05-30T10:10:53.007",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149678,1748599853017,"fUST",-357.7922574,0.00021624,5,"2025-05-30T10:10:53.017",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149679,1748599853027,"fUST",-430.0,0.00021643,2,"2025-05-30T10:10:53.027",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149680,1748599853037,"fUST",-625.44,0.00021643,2,"2025-05-30T10:10:53.037",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149681,1748599853047,"fUST",-430.0,0.00021643,2,"2025-05-30T10:10:53.047",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149682,1748599853056,"fUST",-439.0,0.00021643,2,"2025-05-30T10:10:53.056",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149683,1748599853066,"fUST",-430.0,0.00021643,2,"2025-05-30T10:10:53.066",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149684,1748599853079,"fUST",-430.0,0.00021643,2,"2025-05-30T10:10:53.079",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149685,1748599853090,"fUST",-430.0,0.00021643,2,"2025-05-30T10:10:53.090",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149686,1748599853099,"fUST",-430.0,0.00021643,2,"2025-05-30T10:10:53.099",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149687,1748599853109,"fUST",-1350.74,0.00021643,2,"2025-05-30T10:10:53.109",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149688,1748599853120,"fUST",-430.0,0.00021643,2,"2025-05-30T10:10:53.120",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149689,1748599853129,"fUST",-430.0,0.00021643,2,"2025-05-30T10:10:53.129",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149690,1748599853140,"fUST",-430.0,0.00021643,2,"2025-05-30T10:10:53.140",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149691,1748599853150,"fUST",-430.0,0.00021643,2,"2025-05-30T10:10:53.150",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149692,1748599853160,"fUST",-1255.09,0.00021643,2,"2025-05-30T10:10:53.160",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149693,1748599853170,"fUST",-1398.56,0.00021643,2,"2025-05-30T10:10:53.170",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149694,1748599853180,"fUST",-565.89121644,0.00021643,2,"2025-05-30T10:10:53.180",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149695,1748599853194,"fUST",-442.67,0.00021643,2,"2025-05-30T10:10:53.194",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149696,1748599853204,"fUST",-430.0,0.00021643,2,"2025-05-30T10:10:53.204",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149697,1748599853214,"fUST",-453.44,0.00021643,2,"2025-05-30T10:10:53.214",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149698,1748599853224,"fUST",-4983.7,0.00021643,2,"2025-05-30T10:10:53.224",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149699,1748599853235,"fUST",-907.89,0.00021643,2,"2025-05-30T10:10:53.235",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149700,1748599853244,"fUST",-430.0,0.00021643,2,"2025-05-30T10:10:53.244",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149701,1748599853254,"fUST",-430.0,0.00021643,2,"2025-05-30T10:10:53.254",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149702,1748599853265,"fUST",-6118.79,0.00021643,2,"2025-05-30T10:10:53.265",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149703,1748599853277,"fUST",-2375.79,0.00021643,2,"2025-05-30T10:10:53.277",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149704,1748599853287,"fUST",-430.0,0.00021643,2,"2025-05-30T10:10:53.287",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149705,1748599853297,"fUST",-1557.44,0.00021643,2,"2025-05-30T10:10:53.297",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149706,1748599853308,"fUST",-1846.32,0.00021643,2,"2025-05-30T10:10:53.308",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149707,1748599853318,"fUST",-430.0,0.00021643,2,"2025-05-30T10:10:53.318",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149708,1748599853328,"fUST",-1005.88,0.00021643,2,"2025-05-30T10:10:53.328",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149709,1748599853338,"fUST",-781.05,0.00021643,2,"2025-05-30T10:10:53.338",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149710,1748599853497,"fUST",-430.0,0.00021643,2,"2025-05-30T10:10:53.497",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149711,1748599853507,"fUST",-7162.95,0.00021643,2,"2025-05-30T10:10:53.507",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149712,1748599853516,"fUST",-991.03,0.00021643,2,"2025-05-30T10:10:53.516",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149713,1748599853526,"fUST",-1880.61,0.00021643,2,"2025-05-30T10:10:53.526",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149714,1748599853535,"fUST",-430.0,0.00021643,2,"2025-05-30T10:10:53.535",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149715,1748599853545,"fUST",-970.64,0.00021643,2,"2025-05-30T10:10:53.545",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149716,1748599853555,"fUST",-430.0,0.00021643,2,"2025-05-30T10:10:53.555",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149717,1748599853564,"fUST",-430.0,0.00021643,2,"2025-05-30T10:10:53.564",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149718,1748599853574,"fUST",-869.87,0.00021643,2,"2025-05-30T10:10:53.574",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149719,1748599853584,"fUST",-430.0,0.00021643,2,"2025-05-30T10:10:53.584",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149720,1748599853593,"fUST",-6904.29,0.00021643,2,"2025-05-30T10:10:53.593",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149721,1748599853602,"fUST",-2282.62,0.00021643,2,"2025-05-30T10:10:53.602",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149722,1748599853612,"fUST",-625.72,0.00021643,2,"2025-05-30T10:10:53.612",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149723,1748599853622,"fUST",-430.0,0.00021643,2,"2025-05-30T10:10:53.622",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149724,1748599853632,"fUST",-430.0,0.00021643,2,"2025-05-30T10:10:53.632",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149725,1748599853641,"fUST",-514.63,0.00021643,2,"2025-05-30T10:10:53.641",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149726,1748599853651,"fUST",-802.09,0.00021643,2,"2025-05-30T10:10:53.651",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149727,1748599853660,"fUST",-1801.05,0.00021643,2,"2025-05-30T10:10:53.660",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149728,1748599853670,"fUST",-430.0,0.00021643,2,"2025-05-30T10:10:53.670",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149729,1748599853680,"fUST",-4916.12,0.00021643,2,"2025-05-30T10:10:53.680",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149730,1748599853689,"fUST",-657.41,0.00021643,2,"2025-05-30T10:10:53.689",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149731,1748599853699,"fUST",-430.0,0.00021643,2,"2025-05-30T10:10:53.699",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149732,1748599853709,"fUST",-566.9,0.00021643,2,"2025-05-30T10:10:53.709",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149733,1748599853719,"fUST",-430.0,0.00021643,2,"2025-05-30T10:10:53.719",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149734,1748599853728,"fUST",-430.0,0.00021643,2,"2025-05-30T10:10:53.728",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149735,1748599853738,"fUST",-6162.88,0.00021643,2,"2025-05-30T10:10:53.738",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149736,1748599853748,"fUST",-430.0,0.00021643,2,"2025-05-30T10:10:53.748",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149737,1748599853758,"fUST",-430.0,0.00021643,2,"2025-05-30T10:10:53.758",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149738,1748599853769,"fUST",-625.42,0.00021643,2,"2025-05-30T10:10:53.769",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149739,1748599853778,"fUST",-478.30566186,0.00021643,2,"2025-05-30T10:10:53.778",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149740,1748599853788,"fUST",-430.0,0.00021643,2,"2025-05-30T10:10:53.788",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149741,1748599853798,"fUST",-2321.09,0.00021643,2,"2025-05-30T10:10:53.798",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149742,1748599853807,"fUST",-430.0,0.00021643,2,"2025-05-30T10:10:53.807",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149743,1748599853817,"fUST",-653.47,0.00021643,2,"2025-05-30T10:10:53.817",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149744,1748599853827,"fUST",-646.21,0.00021643,2,"2025-05-30T10:10:53.827",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149745,1748599853837,"fUST",-430.0,0.00021643,2,"2025-05-30T10:10:53.837",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149746,1748599853847,"fUST",-1153.29,0.00021643,2,"2025-05-30T10:10:53.847",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149747,1748599853857,"fUST",-430.0,0.00021643,2,"2025-05-30T10:10:53.857",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149748,1748599853867,"fUST",-189.33692179,0.00021643,2,"2025-05-30T10:10:53.867",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149749,1748599853876,"fUST",-887.53,0.00021643,2,"2025-05-30T10:10:53.876",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149750,1748599853886,"fUST",-5995.57,0.00021643,2,"2025-05-30T10:10:53.886",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149751,1748599853896,"fUST",-1053.86,0.00021643,2,"2025-05-30T10:10:53.896",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149752,1748599853905,"fUST",-430.0,0.00021643,2,"2025-05-30T10:10:53.905",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149753,1748599853915,"fUST",-430.0,0.00021643,2,"2025-05-30T10:10:53.915",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149754,1748599853924,"fUST",-500.0,0.0002166,2,"2025-05-30T10:10:53.924",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149755,1748599853934,"fUST",-1998.0,0.00021786,2,"2025-05-30T10:10:53.934",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149756,1748599853944,"fUST",-357.7922574,0.00021797,6,"2025-05-30T10:10:53.944",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149757,1748599853953,"fUST",-172.01487286,0.00021886,2,"2025-05-30T10:10:53.953",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149758,1748599853964,"fUST",-484.01025371,0.00021917,2,"2025-05-30T10:10:53.964",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149759,1748599853973,"fUST",-625.44,0.00021917,2,"2025-05-30T10:10:53.973",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149760,1748599853984,"fUST",-430.0,0.00021917,2,"2025-05-30T10:10:53.984",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149761,1748599853993,"fUST",-439.0,0.00021917,2,"2025-05-30T10:10:53.993",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149762,1748599854003,"fUST",-430.0,0.00021917,2,"2025-05-30T10:10:54.003",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149763,1748599854013,"fUST",-537.34159638,0.00021917,2,"2025-05-30T10:10:54.013",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149764,1748599854023,"fUST",-430.0,0.00021917,2,"2025-05-30T10:10:54.023",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149765,1748599854034,"fUST",-430.0,0.00021917,2,"2025-05-30T10:10:54.034",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149766,1748599854044,"fUST",-1350.74,0.00021917,2,"2025-05-30T10:10:54.044",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149767,1748599854054,"fUST",-430.0,0.00021917,2,"2025-05-30T10:10:54.054",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149768,1748599854063,"fUST",-430.0,0.00021917,2,"2025-05-30T10:10:54.063",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149769,1748599854073,"fUST",-461.02113522,0.00021917,2,"2025-05-30T10:10:54.073",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149770,1748599854083,"fUST",-430.0,0.00021917,2,"2025-05-30T10:10:54.083",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149771,1748599854093,"fUST",-1255.09,0.00021917,2,"2025-05-30T10:10:54.093",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149772,1748599854103,"fUST",-1398.56,0.00021917,2,"2025-05-30T10:10:54.103",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149773,1748599854112,"fUST",-442.67,0.00021917,2,"2025-05-30T10:10:54.112",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149774,1748599854122,"fUST",-500.0,0.00021917,2,"2025-05-30T10:10:54.122",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149775,1748599854131,"fUST",-430.0,0.00021917,2,"2025-05-30T10:10:54.131",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149776,1748599854141,"fUST",-453.44,0.00021917,2,"2025-05-30T10:10:54.141",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149777,1748599854151,"fUST",-4983.7,0.00021917,2,"2025-05-30T10:10:54.151",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149778,1748599854160,"fUST",-907.89,0.00021917,2,"2025-05-30T10:10:54.160",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149779,1748599854170,"fUST",-430.0,0.00021917,2,"2025-05-30T10:10:54.170",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149780,1748599854181,"fUST",-430.0,0.00021917,2,"2025-05-30T10:10:54.181",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149781,1748599854194,"fUST",-6118.79,0.00021917,2,"2025-05-30T10:10:54.194",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149782,1748599854204,"fUST",-2375.79,0.00021917,2,"2025-05-30T10:10:54.204",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149783,1748599854214,"fUST",-430.0,0.00021917,2,"2025-05-30T10:10:54.214",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149784,1748599854223,"fUST",-1557.44,0.00021917,2,"2025-05-30T10:10:54.223",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149785,1748599854234,"fUST",-1846.32,0.00021917,2,"2025-05-30T10:10:54.234",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149786,1748599854243,"fUST",-430.0,0.00021917,2,"2025-05-30T10:10:54.243",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149787,1748599854253,"fUST",-1005.88,0.00021917,2,"2025-05-30T10:10:54.253",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149788,1748599854263,"fUST",-781.05,0.00021917,2,"2025-05-30T10:10:54.263",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149789,1748599854274,"fUST",-430.0,0.00021917,2,"2025-05-30T10:10:54.274",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149790,1748599854284,"fUST",-7162.95,0.00021917,2,"2025-05-30T10:10:54.284",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149791,1748599854294,"fUST",-991.03,0.00021917,2,"2025-05-30T10:10:54.294",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149792,1748599854303,"fUST",-1880.61,0.00021917,2,"2025-05-30T10:10:54.303",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149793,1748599854312,"fUST",-430.0,0.00021917,2,"2025-05-30T10:10:54.312",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149794,1748599854322,"fUST",-970.64,0.00021917,2,"2025-05-30T10:10:54.322",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149795,1748599854331,"fUST",-430.0,0.00021917,2,"2025-05-30T10:10:54.331",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149796,1748599854341,"fUST",-430.0,0.00021917,2,"2025-05-30T10:10:54.341",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149797,1748599854350,"fUST",-869.87,0.00021917,2,"2025-05-30T10:10:54.350",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149798,1748599854360,"fUST",-430.0,0.00021917,2,"2025-05-30T10:10:54.360",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149799,1748599854370,"fUST",-6904.29,0.00021917,2,"2025-05-30T10:10:54.370",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149800,1748599854379,"fUST",-2282.62,0.00021917,2,"2025-05-30T10:10:54.379",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149801,1748599854389,"fUST",-625.72,0.00021917,2,"2025-05-30T10:10:54.389",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149802,1748599854399,"fUST",-430.0,0.00021917,2,"2025-05-30T10:10:54.399",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149803,1748599854408,"fUST",-430.0,0.00021917,2,"2025-05-30T10:10:54.408",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149804,1748599854418,"fUST",-514.63,0.00021917,2,"2025-05-30T10:10:54.418",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149805,1748599854427,"fUST",-802.09,0.00021917,2,"2025-05-30T10:10:54.427",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149806,1748599854437,"fUST",-1801.05,0.00021917,2,"2025-05-30T10:10:54.437",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149807,1748599854447,"fUST",-500.0,0.00021917,2,"2025-05-30T10:10:54.447",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149808,1748599854456,"fUST",-500.0,0.00021917,2,"2025-05-30T10:10:54.456",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149809,1748599854466,"fUST",-500.0,0.00021917,2,"2025-05-30T10:10:54.466",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149810,1748599854475,"fUST",-500.0,0.00021917,2,"2025-05-30T10:10:54.475",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149811,1748599854484,"fUST",-500.0,0.00021917,2,"2025-05-30T10:10:54.484",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149812,1748599854494,"fUST",-396.71207405,0.00021917,2,"2025-05-30T10:10:54.494",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149813,1748599854504,"fUST",-430.0,0.00021917,2,"2025-05-30T10:10:54.504",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149814,1748599854514,"fUST",-657.41,0.00021917,2,"2025-05-30T10:10:54.514",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149815,1748599854525,"fUST",-430.0,0.00021917,2,"2025-05-30T10:10:54.525",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149816,1748599854535,"fUST",-4916.12,0.00021917,2,"2025-05-30T10:10:54.535",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149817,1748599854545,"fUST",-566.9,0.00021917,2,"2025-05-30T10:10:54.545",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149818,1748599854555,"fUST",-430.0,0.00021917,2,"2025-05-30T10:10:54.555",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149819,1748599854564,"fUST",-207.92630191,0.00021917,2,"2025-05-30T10:10:54.564",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149820,1748599854574,"fUST",-6162.88,0.00021917,2,"2025-05-30T10:10:54.574",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149821,1748599854583,"fUST",-430.0,0.00021917,2,"2025-05-30T10:10:54.583",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149822,1748599854592,"fUST",-508.59300079,0.00021917,2,"2025-05-30T10:10:54.592",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149823,1748599854601,"fUST",-625.42,0.00021917,2,"2025-05-30T10:10:54.601",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149824,1748599854611,"fUST",-430.0,0.00021917,2,"2025-05-30T10:10:54.611",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149825,1748599854620,"fUST",-2321.09,0.00021917,2,"2025-05-30T10:10:54.620",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149826,1748599854629,"fUST",-181.90963624,0.00021917,2,"2025-05-30T10:10:54.629",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149827,1748599854639,"fUST",-653.47,0.00021917,2,"2025-05-30T10:10:54.639",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149828,1748599854648,"fUST",-646.21,0.00021917,2,"2025-05-30T10:10:54.648",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149829,1748599854657,"fUST",-430.0,0.00021917,2,"2025-05-30T10:10:54.657",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149830,1748599854667,"fUST",-1153.29,0.00021917,2,"2025-05-30T10:10:54.667",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149831,1748599854676,"fUST",-211.87367464,0.00021917,2,"2025-05-30T10:10:54.676",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149832,1748599854686,"fUST",-887.53,0.00021917,2,"2025-05-30T10:10:54.686",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149833,1748599854695,"fUST",-5995.57,0.00021917,2,"2025-05-30T10:10:54.695",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149834,1748599854703,"fUST",-1053.86,0.00021917,2,"2025-05-30T10:10:54.703",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149835,1748599854711,"fUST",-430.0,0.00021917,2,"2025-05-30T10:10:54.711",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149836,1748599854720,"fUST",-177.75512471,0.00021917,2,"2025-05-30T10:10:54.720",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149837,1748599854729,"fUST",-262.19315008,0.00021918,2,"2025-05-30T10:10:54.729",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149838,1748599854738,"fUST",-500.0,0.00021918,2,"2025-05-30T10:10:54.738",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149839,1748599854747,"fUST",-351.5127149,0.00021918,2,"2025-05-30T10:10:54.747",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149840,1748599854757,"fUST",-357.7922574,0.00021969,6,"2025-05-30T10:10:54.757",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149841,1748599854766,"fUST",-552.80560704,0.00021973,2,"2025-05-30T10:10:54.766",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149842,1748599854777,"fUST",-500.0,0.00021973,2,"2025-05-30T10:10:54.777",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149843,1748599854786,"fUST",-500.0,0.00021973,2,"2025-05-30T10:10:54.786",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149844,1748599854795,"fUST",-600.0,0.00021973,2,"2025-05-30T10:10:54.795",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149845,1748599854804,"fUST",-500.0,0.00021973,2,"2025-05-30T10:10:54.804",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149846,1748599854814,"fUST",-1111.03,0.00022,7,"2025-05-30T10:10:54.814",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149847,1748599854824,"fUST",-105874.73,0.00022,7,"2025-05-30T10:10:54.824",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149848,1748599854833,"fUST",-7769.3,0.00022,2,"2025-05-30T10:10:54.833",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149849,1748599854842,"fUST",-51553.13,0.00022,2,"2025-05-30T10:10:54.842",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149850,1748599854851,"fUST",-4499.74,0.00022,7,"2025-05-30T10:10:54.851",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149851,1748599854860,"fUST",-12663.11115519,0.00022,7,"2025-05-30T10:10:54.860",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149852,1748599854869,"fUST",-154.0,0.00022,2,"2025-05-30T10:10:54.869",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149853,1748599854879,"fUST",-357.7922574,0.00022141,6,"2025-05-30T10:10:54.879",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149854,1748599854889,"fUST",-446.52346101,0.00022185,2,"2025-05-30T10:10:54.889",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149855,1748599854898,"fUST",-625.44,0.00022191,2,"2025-05-30T10:10:54.898",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149856,1748599854908,"fUST",-430.0,0.00022191,2,"2025-05-30T10:10:54.908",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149857,1748599854917,"fUST",-439.0,0.00022191,2,"2025-05-30T10:10:54.917",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149858,1748599854927,"fUST",-430.0,0.00022191,2,"2025-05-30T10:10:54.927",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149859,1748599854936,"fUST",-430.0,0.00022191,2,"2025-05-30T10:10:54.936",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149860,1748599854945,"fUST",-430.0,0.00022191,2,"2025-05-30T10:10:54.945",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149861,1748599854955,"fUST",-1350.74,0.00022191,2,"2025-05-30T10:10:54.955",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149862,1748599854964,"fUST",-430.0,0.00022191,2,"2025-05-30T10:10:54.964",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149863,1748599854974,"fUST",-430.0,0.00022191,2,"2025-05-30T10:10:54.974",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149864,1748599854983,"fUST",-430.0,0.00022191,2,"2025-05-30T10:10:54.983",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149865,1748599854993,"fUST",-1255.09,0.00022191,2,"2025-05-30T10:10:54.993",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149866,1748599855002,"fUST",-1398.56,0.00022191,2,"2025-05-30T10:10:55.002",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149867,1748599855011,"fUST",-442.67,0.00022191,2,"2025-05-30T10:10:55.011",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149868,1748599855022,"fUST",-430.0,0.00022191,2,"2025-05-30T10:10:55.022",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149869,1748599855032,"fUST",-453.44,0.00022191,2,"2025-05-30T10:10:55.032",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149870,1748599855042,"fUST",-4983.7,0.00022191,2,"2025-05-30T10:10:55.042",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149871,1748599855052,"fUST",-907.89,0.00022191,2,"2025-05-30T10:10:55.052",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149872,1748599855061,"fUST",-430.0,0.00022191,2,"2025-05-30T10:10:55.061",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149873,1748599855072,"fUST",-375.00071267,0.00022191,2,"2025-05-30T10:10:55.072",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149874,1748599855081,"fUST",-6118.79,0.00022191,2,"2025-05-30T10:10:55.081",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149875,1748599855091,"fUST",-2375.79,0.00022191,2,"2025-05-30T10:10:55.091",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149876,1748599855100,"fUST",-430.0,0.00022191,2,"2025-05-30T10:10:55.100",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149877,1748599855110,"fUST",-1846.32,0.00022191,2,"2025-05-30T10:10:55.110",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149878,1748599855119,"fUST",-501.19474934,0.00022191,2,"2025-05-30T10:10:55.119",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149879,1748599855129,"fUST",-1005.88,0.00022191,2,"2025-05-30T10:10:55.129",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149880,1748599855138,"fUST",-781.05,0.00022191,2,"2025-05-30T10:10:55.138",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149881,1748599855148,"fUST",-1557.44,0.00022191,2,"2025-05-30T10:10:55.148",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149882,1748599855157,"fUST",-430.0,0.00022191,2,"2025-05-30T10:10:55.157",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149883,1748599855168,"fUST",-7162.95,0.00022191,2,"2025-05-30T10:10:55.168",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149884,1748599855178,"fUST",-991.03,0.00022191,2,"2025-05-30T10:10:55.178",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149885,1748599855189,"fUST",-1880.61,0.00022191,2,"2025-05-30T10:10:55.189",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149886,1748599855199,"fUST",-460.92079416,0.00022191,2,"2025-05-30T10:10:55.199",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149887,1748599855208,"fUST",-970.64,0.00022191,2,"2025-05-30T10:10:55.208",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149888,1748599855217,"fUST",-430.0,0.00022191,2,"2025-05-30T10:10:55.217",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149889,1748599855226,"fUST",-413.60622999,0.00022191,2,"2025-05-30T10:10:55.226",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149890,1748599855234,"fUST",-869.87,0.00022191,2,"2025-05-30T10:10:55.234",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149891,1748599855244,"fUST",-430.0,0.00022191,2,"2025-05-30T10:10:55.244",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149892,1748599855254,"fUST",-6904.29,0.00022191,2,"2025-05-30T10:10:55.254",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149893,1748599855266,"fUST",-2282.62,0.00022191,2,"2025-05-30T10:10:55.266",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149894,1748599855277,"fUST",-625.72,0.00022191,2,"2025-05-30T10:10:55.277",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149895,1748599855286,"fUST",-430.0,0.00022191,2,"2025-05-30T10:10:55.286",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149896,1748599855296,"fUST",-354.45411554,0.00022191,2,"2025-05-30T10:10:55.296",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149897,1748599855306,"fUST",-514.63,0.00022191,2,"2025-05-30T10:10:55.306",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149898,1748599855316,"fUST",-802.09,0.00022191,2,"2025-05-30T10:10:55.316",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149899,1748599855325,"fUST",-1801.05,0.00022191,2,"2025-05-30T10:10:55.325",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149900,1748599855334,"fUST",-430.0,0.00022191,2,"2025-05-30T10:10:55.334",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149901,1748599855343,"fUST",-657.41,0.00022191,2,"2025-05-30T10:10:55.343",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149902,1748599855353,"fUST",-4916.12,0.00022191,2,"2025-05-30T10:10:55.353",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149903,1748599855362,"fUST",-430.0,0.00022191,2,"2025-05-30T10:10:55.362",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149904,1748599855372,"fUST",-566.9,0.00022191,2,"2025-05-30T10:10:55.372",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149905,1748599855381,"fUST",-430.0,0.00022191,2,"2025-05-30T10:10:55.381",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149906,1748599855391,"fUST",-6162.88,0.00022191,2,"2025-05-30T10:10:55.391",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149907,1748599855401,"fUST",-430.0,0.00022191,2,"2025-05-30T10:10:55.401",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149908,1748599855410,"fUST",-625.42,0.00022191,2,"2025-05-30T10:10:55.410",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149909,1748599855419,"fUST",-430.0,0.00022191,2,"2025-05-30T10:10:55.419",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149910,1748599855429,"fUST",-2321.09,0.00022191,2,"2025-05-30T10:10:55.429",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149911,1748599855439,"fUST",-653.47,0.00022191,2,"2025-05-30T10:10:55.439",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149912,1748599855448,"fUST",-646.21,0.00022191,2,"2025-05-30T10:10:55.448",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149913,1748599855457,"fUST",-430.0,0.00022191,2,"2025-05-30T10:10:55.457",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149914,1748599855467,"fUST",-1153.29,0.00022191,2,"2025-05-30T10:10:55.467",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149915,1748599855476,"fUST",-887.53,0.00022191,2,"2025-05-30T10:10:55.476",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149916,1748599855486,"fUST",-5995.57,0.00022191,2,"2025-05-30T10:10:55.486",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149917,1748599855495,"fUST",-1053.86,0.00022191,2,"2025-05-30T10:10:55.495",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149918,1748599855505,"fUST",-264.01841697,0.00022191,2,"2025-05-30T10:10:55.505",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149919,1748599855515,"fUST",-154.0,0.00022192,7,"2025-05-30T10:10:55.515",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149920,1748599855525,"fUST",-587.0,0.0002224,2,"2025-05-30T10:10:55.525",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149921,1748599855535,"fUST",-405.0,0.00022296,2,"2025-05-30T10:10:55.535",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149922,1748599855545,"fUST",-357.7922574,0.00022314,7,"2025-05-30T10:10:55.545",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149923,1748599855555,"fUST",-627.01049061,0.00022365,2,"2025-05-30T10:10:55.555",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149924,1748599855564,"fUST",-625.44,0.00022465,2,"2025-05-30T10:10:55.564",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149925,1748599855573,"fUST",-430.0,0.00022465,2,"2025-05-30T10:10:55.573",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149926,1748599855581,"fUST",-200.0,0.00022465,2,"2025-05-30T10:10:55.581",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149927,1748599855591,"fUST",-200.0,0.00022465,2,"2025-05-30T10:10:55.591",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149928,1748599855600,"fUST",-200.0,0.00022465,2,"2025-05-30T10:10:55.600",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149929,1748599855609,"fUST",-200.0,0.00022465,2,"2025-05-30T10:10:55.609",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149930,1748599855619,"fUST",-258.12170651,0.00022465,2,"2025-05-30T10:10:55.619",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149931,1748599855628,"fUST",-439.0,0.00022465,2,"2025-05-30T10:10:55.628",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149932,1748599855638,"fUST",-430.0,0.00022465,2,"2025-05-30T10:10:55.638",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149933,1748599855648,"fUST",-430.0,0.00022465,2,"2025-05-30T10:10:55.648",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149934,1748599855658,"fUST",-430.0,0.00022465,2,"2025-05-30T10:10:55.658",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149935,1748599855668,"fUST",-1350.74,0.00022465,2,"2025-05-30T10:10:55.668",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149936,1748599855677,"fUST",-430.0,0.00022465,2,"2025-05-30T10:10:55.677",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149937,1748599855687,"fUST",-430.0,0.00022465,2,"2025-05-30T10:10:55.687",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149938,1748599855696,"fUST",-430.0,0.00022465,2,"2025-05-30T10:10:55.696",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149939,1748599855706,"fUST",-1255.09,0.00022465,2,"2025-05-30T10:10:55.706",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149940,1748599855715,"fUST",-1398.56,0.00022465,2,"2025-05-30T10:10:55.715",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149941,1748599855725,"fUST",-442.67,0.00022465,2,"2025-05-30T10:10:55.725",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149942,1748599855734,"fUST",-500.0,0.00022465,2,"2025-05-30T10:10:55.734",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149943,1748599855744,"fUST",-430.0,0.00022465,2,"2025-05-30T10:10:55.744",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149944,1748599855754,"fUST",-453.44,0.00022465,2,"2025-05-30T10:10:55.754",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149945,1748599855763,"fUST",-4983.7,0.00022465,2,"2025-05-30T10:10:55.763",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149946,1748599855773,"fUST",-907.89,0.00022465,2,"2025-05-30T10:10:55.773",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149947,1748599855783,"fUST",-430.0,0.00022465,2,"2025-05-30T10:10:55.783",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149948,1748599855792,"fUST",-6118.79,0.00022465,2,"2025-05-30T10:10:55.792",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149949,1748599855802,"fUST",-2375.79,0.00022465,2,"2025-05-30T10:10:55.802",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149950,1748599855811,"fUST",-451.50273637,0.00022465,2,"2025-05-30T10:10:55.811",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149951,1748599855820,"fUST",-1846.32,0.00022465,2,"2025-05-30T10:10:55.820",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149952,1748599855830,"fUST",-1005.88,0.00022465,2,"2025-05-30T10:10:55.830",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149953,1748599855840,"fUST",-781.05,0.00022465,2,"2025-05-30T10:10:55.840",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149954,1748599855848,"fUST",-1557.44,0.00022465,2,"2025-05-30T10:10:55.848",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149955,1748599855858,"fUST",-430.0,0.00022465,2,"2025-05-30T10:10:55.858",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149956,1748599855868,"fUST",-7162.95,0.00022465,2,"2025-05-30T10:10:55.868",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149957,1748599855877,"fUST",-991.03,0.00022465,2,"2025-05-30T10:10:55.877",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149958,1748599855887,"fUST",-1880.61,0.00022465,2,"2025-05-30T10:10:55.887",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149959,1748599855898,"fUST",-970.64,0.00022465,2,"2025-05-30T10:10:55.898",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149960,1748599855907,"fUST",-547.80384565,0.00022465,2,"2025-05-30T10:10:55.907",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149961,1748599855916,"fUST",-869.87,0.00022465,2,"2025-05-30T10:10:55.916",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149962,1748599855927,"fUST",-430.0,0.00022465,2,"2025-05-30T10:10:55.927",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149963,1748599855936,"fUST",-6904.29,0.00022465,2,"2025-05-30T10:10:55.936",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149964,1748599855946,"fUST",-2282.62,0.00022465,2,"2025-05-30T10:10:55.946",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149965,1748599855956,"fUST",-625.72,0.00022465,2,"2025-05-30T10:10:55.956",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149966,1748599855966,"fUST",-430.0,0.00022465,2,"2025-05-30T10:10:55.966",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149967,1748599855975,"fUST",-514.63,0.00022465,2,"2025-05-30T10:10:55.975",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149968,1748599855985,"fUST",-802.09,0.00022465,2,"2025-05-30T10:10:55.985",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149969,1748599855994,"fUST",-1801.05,0.00022465,2,"2025-05-30T10:10:55.994",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149970,1748599856004,"fUST",-430.0,0.00022465,2,"2025-05-30T10:10:56.004",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149971,1748599856014,"fUST",-657.41,0.00022465,2,"2025-05-30T10:10:56.014",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149972,1748599856024,"fUST",-4916.12,0.00022465,2,"2025-05-30T10:10:56.024",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149973,1748599856034,"fUST",-430.0,0.00022465,2,"2025-05-30T10:10:56.034",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149974,1748599856043,"fUST",-566.9,0.00022465,2,"2025-05-30T10:10:56.043",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149975,1748599856053,"fUST",-430.0,0.00022465,2,"2025-05-30T10:10:56.053",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149976,1748599856062,"fUST",-6162.88,0.00022465,2,"2025-05-30T10:10:56.062",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149977,1748599856072,"fUST",-430.0,0.00022465,2,"2025-05-30T10:10:56.072",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149978,1748599856081,"fUST",-625.42,0.00022465,2,"2025-05-30T10:10:56.081",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149979,1748599856091,"fUST",-430.0,0.00022465,2,"2025-05-30T10:10:56.091",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149980,1748599856100,"fUST",-2321.09,0.00022465,2,"2025-05-30T10:10:56.100",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149981,1748599856110,"fUST",-653.47,0.00022465,2,"2025-05-30T10:10:56.110",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149982,1748599856120,"fUST",-646.21,0.00022465,2,"2025-05-30T10:10:56.120",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149983,1748599856129,"fUST",-430.0,0.00022465,2,"2025-05-30T10:10:56.129",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149984,1748599856139,"fUST",-1153.29,0.00022465,2,"2025-05-30T10:10:56.139",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149985,1748599856148,"fUST",-887.53,0.00022465,2,"2025-05-30T10:10:56.148",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149986,1748599856158,"fUST",-5995.57,0.00022465,2,"2025-05-30T10:10:56.158",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149987,1748599856168,"fUST",-1053.86,0.00022465,2,"2025-05-30T10:10:56.168",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149988,1748599856177,"fUST",-357.7922574,0.00022486,7,"2025-05-30T10:10:56.177",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149989,1748599856190,"fUST",-11531.96868396,0.000225,7,"2025-05-30T10:10:56.190",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149990,1748599856199,"fUST",-11531.96868396,0.000225,7,"2025-05-30T10:10:56.199",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149991,1748599856208,"fUST",-1000.0,0.00022521,2,"2025-05-30T10:10:56.208",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149992,1748599856218,"fUST",-1000.0,0.00022521,2,"2025-05-30T10:10:56.218",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149993,1748599856228,"fUST",-1200.0,0.00022521,2,"2025-05-30T10:10:56.228",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149994,1748599856238,"fUST",-695.67954702,0.00022521,2,"2025-05-30T10:10:56.238",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149995,1748599856247,"fUST",-181.30033025,0.00022558,2,"2025-05-30T10:10:56.247",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149996,1748599856257,"fUST",-627.01049054,0.00022604,2,"2025-05-30T10:10:56.257",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149997,1748599856267,"fUST",-172.01487286,0.00022639,2,"2025-05-30T10:10:56.267",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149998,1748599856278,"fUST",-150.0,0.00022656,2,"2025-05-30T10:10:56.278",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363149999,1748599856287,"fUST",-150.0,0.00022656,2,"2025-05-30T10:10:56.287",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150000,1748599856297,"fUST",-1027.374,0.00022656,2,"2025-05-30T10:10:56.297",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150001,1748599856306,"fUST",-708.0,0.00022656,2,"2025-05-30T10:10:56.306",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150002,1748599856317,"fUST",-357.7922574,0.00022659,7,"2025-05-30T10:10:56.317",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150003,1748599856326,"fUST",-223.0315306,0.00022675,2,"2025-05-30T10:10:56.326",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150004,1748599856335,"fUST",-2200.0,0.0002269,2,"2025-05-30T10:10:56.335",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150005,1748599856344,"fUST",-625.44,0.00022739,2,"2025-05-30T10:10:56.344",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150006,1748599856354,"fUST",-430.0,0.00022739,2,"2025-05-30T10:10:56.354",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150007,1748599856363,"fUST",-439.0,0.00022739,2,"2025-05-30T10:10:56.363",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150008,1748599856373,"fUST",-430.0,0.00022739,2,"2025-05-30T10:10:56.373",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150009,1748599856382,"fUST",-430.0,0.00022739,2,"2025-05-30T10:10:56.382",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150010,1748599856392,"fUST",-430.0,0.00022739,2,"2025-05-30T10:10:56.392",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150011,1748599856401,"fUST",-1350.74,0.00022739,2,"2025-05-30T10:10:56.401",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150012,1748599856410,"fUST",-430.0,0.00022739,2,"2025-05-30T10:10:56.410",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150013,1748599856419,"fUST",-430.0,0.00022739,2,"2025-05-30T10:10:56.419",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150014,1748599856428,"fUST",-430.0,0.00022739,2,"2025-05-30T10:10:56.428",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150015,1748599856438,"fUST",-1255.09,0.00022739,2,"2025-05-30T10:10:56.438",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150016,1748599856447,"fUST",-1398.56,0.00022739,2,"2025-05-30T10:10:56.447",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150017,1748599856456,"fUST",-442.67,0.00022739,2,"2025-05-30T10:10:56.456",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150018,1748599856466,"fUST",-430.0,0.00022739,2,"2025-05-30T10:10:56.466",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150019,1748599856475,"fUST",-453.44,0.00022739,2,"2025-05-30T10:10:56.475",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150020,1748599856485,"fUST",-4983.7,0.00022739,2,"2025-05-30T10:10:56.485",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150021,1748599856495,"fUST",-907.89,0.00022739,2,"2025-05-30T10:10:56.495",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150022,1748599856503,"fUST",-430.0,0.00022739,2,"2025-05-30T10:10:56.503",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150023,1748599856513,"fUST",-6118.79,0.00022739,2,"2025-05-30T10:10:56.513",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150024,1748599856522,"fUST",-2375.79,0.00022739,2,"2025-05-30T10:10:56.522",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150025,1748599856532,"fUST",-1846.32,0.00022739,2,"2025-05-30T10:10:56.532",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150026,1748599856541,"fUST",-1005.88,0.00022739,2,"2025-05-30T10:10:56.541",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150027,1748599856551,"fUST",-781.05,0.00022739,2,"2025-05-30T10:10:56.551",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150028,1748599856560,"fUST",-1557.44,0.00022739,2,"2025-05-30T10:10:56.560",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150029,1748599856569,"fUST",-430.0,0.00022739,2,"2025-05-30T10:10:56.569",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150030,1748599856579,"fUST",-7162.95,0.00022739,2,"2025-05-30T10:10:56.579",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150031,1748599856588,"fUST",-991.03,0.00022739,2,"2025-05-30T10:10:56.588",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150032,1748599856597,"fUST",-1880.61,0.00022739,2,"2025-05-30T10:10:56.597",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150033,1748599856607,"fUST",-970.64,0.00022739,2,"2025-05-30T10:10:56.607",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150034,1748599856616,"fUST",-869.87,0.00022739,2,"2025-05-30T10:10:56.616",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150035,1748599856627,"fUST",-430.0,0.00022739,2,"2025-05-30T10:10:56.627",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150036,1748599856636,"fUST",-6904.29,0.00022739,2,"2025-05-30T10:10:56.636",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150037,1748599856646,"fUST",-2282.62,0.00022739,2,"2025-05-30T10:10:56.646",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150038,1748599856655,"fUST",-625.72,0.00022739,2,"2025-05-30T10:10:56.655",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150039,1748599856664,"fUST",-430.0,0.00022739,2,"2025-05-30T10:10:56.664",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150040,1748599856674,"fUST",-514.63,0.00022739,2,"2025-05-30T10:10:56.674",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150041,1748599856683,"fUST",-802.09,0.00022739,2,"2025-05-30T10:10:56.683",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150042,1748599856693,"fUST",-1801.05,0.00022739,2,"2025-05-30T10:10:56.693",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150043,1748599856702,"fUST",-430.0,0.00022739,2,"2025-05-30T10:10:56.702",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150044,1748599856711,"fUST",-657.41,0.00022739,2,"2025-05-30T10:10:56.711",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150045,1748599856721,"fUST",-4916.12,0.00022739,2,"2025-05-30T10:10:56.721",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150046,1748599856730,"fUST",-430.0,0.00022739,2,"2025-05-30T10:10:56.730",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150047,1748599856740,"fUST",-566.9,0.00022739,2,"2025-05-30T10:10:56.740",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150048,1748599856749,"fUST",-430.0,0.00022739,2,"2025-05-30T10:10:56.749",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150049,1748599856759,"fUST",-6162.88,0.00022739,2,"2025-05-30T10:10:56.759",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150050,1748599856768,"fUST",-430.0,0.00022739,2,"2025-05-30T10:10:56.768",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150051,1748599856781,"fUST",-625.42,0.00022739,2,"2025-05-30T10:10:56.781",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150052,1748599856918,"fUST",-430.0,0.00022739,2,"2025-05-30T10:10:56.918",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150053,1748599856928,"fUST",-2321.09,0.00022739,2,"2025-05-30T10:10:56.928",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150054,1748599856937,"fUST",-653.47,0.00022739,2,"2025-05-30T10:10:56.937",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150055,1748599856947,"fUST",-646.21,0.00022739,2,"2025-05-30T10:10:56.947",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150056,1748599856956,"fUST",-430.0,0.00022739,2,"2025-05-30T10:10:56.956",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150057,1748599856967,"fUST",-1153.29,0.00022739,2,"2025-05-30T10:10:56.967",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150058,1748599856976,"fUST",-887.53,0.00022739,2,"2025-05-30T10:10:56.976",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150059,1748599856987,"fUST",-5995.57,0.00022739,2,"2025-05-30T10:10:56.987",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150060,1748599856997,"fUST",-1053.86,0.00022739,2,"2025-05-30T10:10:56.997",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150061,1748599857007,"fUST",-500.0,0.00022756,2,"2025-05-30T10:10:57.007",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150062,1748599857016,"fUST",-357.7922574,0.00022831,8,"2025-05-30T10:10:57.016",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150063,1748599857031,"fUST",-627.01049054,0.00022843,2,"2025-05-30T10:10:57.031",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150064,1748599857041,"fUST",-265.91,0.00022957,2,"2025-05-30T10:10:57.041",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150065,1748599857050,"fUST",-446.52346101,0.00022962,2,"2025-05-30T10:10:57.050",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150066,1748599857060,"fUST",-158.368211,0.00022986,2,"2025-05-30T10:10:57.060",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150067,1748599857070,"fUST",-1000.0,0.00023,2,"2025-05-30T10:10:57.070",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150068,1748599857079,"fUST",-171.0,0.00023,7,"2025-05-30T10:10:57.079",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150069,1748599857090,"fUST",-357.7922574,0.00023003,8,"2025-05-30T10:10:57.090",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150070,1748599857099,"fUST",-625.44,0.00023013,2,"2025-05-30T10:10:57.099",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150071,1748599857108,"fUST",-430.0,0.00023013,2,"2025-05-30T10:10:57.108",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150072,1748599857118,"fUST",-439.0,0.00023013,2,"2025-05-30T10:10:57.118",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150073,1748599857128,"fUST",-430.0,0.00023013,2,"2025-05-30T10:10:57.128",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150074,1748599857137,"fUST",-438.58677545,0.00023013,2,"2025-05-30T10:10:57.137",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150075,1748599857147,"fUST",-430.0,0.00023013,2,"2025-05-30T10:10:57.147",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150076,1748599857157,"fUST",-1350.74,0.00023013,2,"2025-05-30T10:10:57.157",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150077,1748599857166,"fUST",-430.0,0.00023013,2,"2025-05-30T10:10:57.166",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150078,1748599857176,"fUST",-430.0,0.00023013,2,"2025-05-30T10:10:57.176",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150079,1748599857186,"fUST",-430.0,0.00023013,2,"2025-05-30T10:10:57.186",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150080,1748599857199,"fUST",-1255.09,0.00023013,2,"2025-05-30T10:10:57.199",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150081,1748599857209,"fUST",-1398.56,0.00023013,2,"2025-05-30T10:10:57.209",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150082,1748599857219,"fUST",-442.67,0.00023013,2,"2025-05-30T10:10:57.219",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150083,1748599857228,"fUST",-500.0,0.00023013,2,"2025-05-30T10:10:57.228",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150084,1748599857238,"fUST",-430.0,0.00023013,2,"2025-05-30T10:10:57.238",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150085,1748599857248,"fUST",-453.44,0.00023013,2,"2025-05-30T10:10:57.248",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150086,1748599857258,"fUST",-4983.7,0.00023013,2,"2025-05-30T10:10:57.258",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150087,1748599857269,"fUST",-907.89,0.00023013,2,"2025-05-30T10:10:57.269",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150088,1748599857281,"fUST",-430.0,0.00023013,2,"2025-05-30T10:10:57.281",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150089,1748599857290,"fUST",-6118.79,0.00023013,2,"2025-05-30T10:10:57.290",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150090,1748599857299,"fUST",-2375.79,0.00023013,2,"2025-05-30T10:10:57.299",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150091,1748599857309,"fUST",-1846.32,0.00023013,2,"2025-05-30T10:10:57.309",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150092,1748599857318,"fUST",-1005.88,0.00023013,2,"2025-05-30T10:10:57.318",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150093,1748599857328,"fUST",-781.05,0.00023013,2,"2025-05-30T10:10:57.328",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150094,1748599857338,"fUST",-1557.44,0.00023013,2,"2025-05-30T10:10:57.338",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150095,1748599857347,"fUST",-430.0,0.00023013,2,"2025-05-30T10:10:57.347",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150096,1748599857358,"fUST",-7162.95,0.00023013,2,"2025-05-30T10:10:57.358",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150097,1748599857367,"fUST",-991.03,0.00023013,2,"2025-05-30T10:10:57.367",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150098,1748599857377,"fUST",-1880.61,0.00023013,2,"2025-05-30T10:10:57.377",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150099,1748599857386,"fUST",-970.64,0.00023013,2,"2025-05-30T10:10:57.386",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150100,1748599857396,"fUST",-869.87,0.00023013,2,"2025-05-30T10:10:57.396",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150101,1748599857406,"fUST",-422.33333466,0.00023013,2,"2025-05-30T10:10:57.406",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150102,1748599857416,"fUST",-6904.29,0.00023013,2,"2025-05-30T10:10:57.416",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150103,1748599857428,"fUST",-2282.62,0.00023013,2,"2025-05-30T10:10:57.428",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150104,1748599857438,"fUST",-625.72,0.00023013,2,"2025-05-30T10:10:57.438",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150105,1748599857448,"fUST",-430.0,0.00023013,2,"2025-05-30T10:10:57.448",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150106,1748599857457,"fUST",-514.63,0.00023013,2,"2025-05-30T10:10:57.457",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150107,1748599857467,"fUST",-802.09,0.00023013,2,"2025-05-30T10:10:57.467",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150108,1748599857476,"fUST",-1801.05,0.00023013,2,"2025-05-30T10:10:57.476",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150109,1748599857486,"fUST",-430.0,0.00023013,2,"2025-05-30T10:10:57.486",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150110,1748599857496,"fUST",-657.41,0.00023013,2,"2025-05-30T10:10:57.496",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150111,1748599857505,"fUST",-4916.12,0.00023013,2,"2025-05-30T10:10:57.505",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150112,1748599857515,"fUST",-430.0,0.00023013,2,"2025-05-30T10:10:57.515",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150113,1748599857528,"fUST",-566.9,0.00023013,2,"2025-05-30T10:10:57.528",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150114,1748599857538,"fUST",-430.0,0.00023013,2,"2025-05-30T10:10:57.538",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150115,1748599857547,"fUST",-6162.88,0.00023013,2,"2025-05-30T10:10:57.547",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150116,1748599857557,"fUST",-430.0,0.00023013,2,"2025-05-30T10:10:57.557",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150117,1748599857566,"fUST",-625.42,0.00023013,2,"2025-05-30T10:10:57.566",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150118,1748599857574,"fUST",-183.19512777,0.00023013,2,"2025-05-30T10:10:57.574",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150119,1748599857583,"fUST",-2321.09,0.00023013,2,"2025-05-30T10:10:57.583",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150120,1748599857592,"fUST",-653.47,0.00023013,2,"2025-05-30T10:10:57.592",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150121,1748599857601,"fUST",-646.21,0.00023013,2,"2025-05-30T10:10:57.601",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150122,1748599857611,"fUST",-430.0,0.00023013,2,"2025-05-30T10:10:57.611",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150123,1748599857620,"fUST",-1153.29,0.00023013,2,"2025-05-30T10:10:57.620",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150124,1748599857630,"fUST",-887.53,0.00023013,2,"2025-05-30T10:10:57.630",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150125,1748599857639,"fUST",-5995.57,0.00023013,2,"2025-05-30T10:10:57.639",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150126,1748599857647,"fUST",-1053.86,0.00023013,2,"2025-05-30T10:10:57.647",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150127,1748599857656,"fUST",-154.0,0.00023014,7,"2025-05-30T10:10:57.656",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150128,1748599857665,"fUST",-1500.0,0.00023068,2,"2025-05-30T10:10:57.665",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150129,1748599857674,"fUST",-1500.0,0.00023068,2,"2025-05-30T10:10:57.674",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150130,1748599857683,"fUST",-1800.0,0.00023068,2,"2025-05-30T10:10:57.683",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150131,1748599857691,"fUST",-627.01049054,0.00023082,2,"2025-05-30T10:10:57.691",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150132,1748599857701,"fUST",-357.7922574,0.00023176,8,"2025-05-30T10:10:57.701",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150133,1748599857710,"fUST",-7769.3,0.000232,2,"2025-05-30T10:10:57.710",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150134,1748599857719,"fUST",-51553.13,0.000232,2,"2025-05-30T10:10:57.719",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150135,1748599857728,"fUST",-4499.74,0.000232,7,"2025-05-30T10:10:57.728",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150136,1748599857737,"fUST",-625.44,0.00023287,2,"2025-05-30T10:10:57.737",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150137,1748599857746,"fUST",-430.0,0.00023287,2,"2025-05-30T10:10:57.746",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150138,1748599857755,"fUST",-439.0,0.00023287,2,"2025-05-30T10:10:57.755",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150139,1748599857764,"fUST",-430.0,0.00023287,2,"2025-05-30T10:10:57.764",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150140,1748599857774,"fUST",-430.0,0.00023287,2,"2025-05-30T10:10:57.774",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150141,1748599857783,"fUST",-1350.74,0.00023287,2,"2025-05-30T10:10:57.783",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150142,1748599857792,"fUST",-430.0,0.00023287,2,"2025-05-30T10:10:57.792",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150143,1748599857801,"fUST",-430.0,0.00023287,2,"2025-05-30T10:10:57.801",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150144,1748599857809,"fUST",-430.0,0.00023287,2,"2025-05-30T10:10:57.809",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150145,1748599857817,"fUST",-1255.09,0.00023287,2,"2025-05-30T10:10:57.817",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150146,1748599857827,"fUST",-1398.56,0.00023287,2,"2025-05-30T10:10:57.827",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150147,1748599857836,"fUST",-442.67,0.00023287,2,"2025-05-30T10:10:57.836",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150148,1748599857845,"fUST",-463.40906392,0.00023287,2,"2025-05-30T10:10:57.845",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150149,1748599857855,"fUST",-453.44,0.00023287,2,"2025-05-30T10:10:57.855",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150150,1748599857863,"fUST",-4983.7,0.00023287,2,"2025-05-30T10:10:57.863",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150151,1748599857872,"fUST",-907.89,0.00023287,2,"2025-05-30T10:10:57.872",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150152,1748599857881,"fUST",-430.0,0.00023287,2,"2025-05-30T10:10:57.881",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150153,1748599857890,"fUST",-6118.79,0.00023287,2,"2025-05-30T10:10:57.890",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150154,1748599857899,"fUST",-2375.79,0.00023287,2,"2025-05-30T10:10:57.899",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150155,1748599857908,"fUST",-1846.32,0.00023287,2,"2025-05-30T10:10:57.908",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150156,1748599857917,"fUST",-1005.88,0.00023287,2,"2025-05-30T10:10:57.917",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150157,1748599857926,"fUST",-781.05,0.00023287,2,"2025-05-30T10:10:57.926",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150158,1748599857935,"fUST",-1557.44,0.00023287,2,"2025-05-30T10:10:57.935",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150159,1748599857944,"fUST",-430.0,0.00023287,2,"2025-05-30T10:10:57.944",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150160,1748599857953,"fUST",-7162.95,0.00023287,2,"2025-05-30T10:10:57.953",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150161,1748599857962,"fUST",-991.03,0.00023287,2,"2025-05-30T10:10:57.962",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150162,1748599857971,"fUST",-1880.61,0.00023287,2,"2025-05-30T10:10:57.971",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150163,1748599857980,"fUST",-970.64,0.00023287,2,"2025-05-30T10:10:57.980",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150164,1748599857989,"fUST",-869.87,0.00023287,2,"2025-05-30T10:10:57.989",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150165,1748599857998,"fUST",-6904.29,0.00023287,2,"2025-05-30T10:10:57.998",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150166,1748599858007,"fUST",-2282.62,0.00023287,2,"2025-05-30T10:10:58.007",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150167,1748599858015,"fUST",-625.72,0.00023287,2,"2025-05-30T10:10:58.015",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150168,1748599858026,"fUST",-430.0,0.00023287,2,"2025-05-30T10:10:58.026",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150169,1748599858035,"fUST",-514.63,0.00023287,2,"2025-05-30T10:10:58.035",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150170,1748599858045,"fUST",-802.09,0.00023287,2,"2025-05-30T10:10:58.045",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150171,1748599858054,"fUST",-1801.05,0.00023287,2,"2025-05-30T10:10:58.054",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150172,1748599858064,"fUST",-430.0,0.00023287,2,"2025-05-30T10:10:58.064",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150173,1748599858073,"fUST",-657.41,0.00023287,2,"2025-05-30T10:10:58.073",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150174,1748599858083,"fUST",-4916.12,0.00023287,2,"2025-05-30T10:10:58.083",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150175,1748599858092,"fUST",-430.0,0.00023287,2,"2025-05-30T10:10:58.092",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150176,1748599858102,"fUST",-566.9,0.00023287,2,"2025-05-30T10:10:58.102",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150177,1748599858112,"fUST",-430.0,0.00023287,2,"2025-05-30T10:10:58.112",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150178,1748599858121,"fUST",-6162.88,0.00023287,2,"2025-05-30T10:10:58.121",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150179,1748599858131,"fUST",-430.0,0.00023287,2,"2025-05-30T10:10:58.131",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150180,1748599858141,"fUST",-625.42,0.00023287,2,"2025-05-30T10:10:58.141",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150181,1748599858150,"fUST",-2321.09,0.00023287,2,"2025-05-30T10:10:58.150",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150182,1748599858160,"fUST",-653.47,0.00023287,2,"2025-05-30T10:10:58.160",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150183,1748599858169,"fUST",-646.21,0.00023287,2,"2025-05-30T10:10:58.169",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150184,1748599858179,"fUST",-430.0,0.00023287,2,"2025-05-30T10:10:58.179",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150185,1748599858190,"fUST",-1153.29,0.00023287,2,"2025-05-30T10:10:58.190",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150186,1748599858200,"fUST",-887.53,0.00023287,2,"2025-05-30T10:10:58.200",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150187,1748599858210,"fUST",-5995.57,0.00023287,2,"2025-05-30T10:10:58.210",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150188,1748599858220,"fUST",-1053.86,0.00023287,2,"2025-05-30T10:10:58.220",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150189,1748599858231,"fUST",-627.01049054,0.00023321,2,"2025-05-30T10:10:58.231",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150190,1748599858240,"fUST",-357.7922574,0.00023348,9,"2025-05-30T10:10:58.240",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150191,1748599858249,"fUST",-357.7922574,0.00023521,9,"2025-05-30T10:10:58.249",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150192,1748599858259,"fUST",-627.01049054,0.0002356,2,"2025-05-30T10:10:58.259",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150193,1748599858270,"fUST",-151.0,0.00023561,7,"2025-05-30T10:10:58.270",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150194,1748599858280,"fUST",-151.0,0.00023561,7,"2025-05-30T10:10:58.280",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150195,1748599858290,"fUST",-151.0,0.00023561,7,"2025-05-30T10:10:58.290",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150196,1748599858299,"fUST",-151.0,0.00023561,7,"2025-05-30T10:10:58.299",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150197,1748599858309,"fUST",-151.0,0.00023561,7,"2025-05-30T10:10:58.309",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150198,1748599858318,"fUST",-625.44,0.00023561,2,"2025-05-30T10:10:58.318",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150199,1748599858327,"fUST",-430.0,0.00023561,2,"2025-05-30T10:10:58.327",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150200,1748599858337,"fUST",-439.0,0.00023561,2,"2025-05-30T10:10:58.337",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150201,1748599858346,"fUST",-430.0,0.00023561,2,"2025-05-30T10:10:58.346",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150202,1748599858355,"fUST",-430.0,0.00023561,2,"2025-05-30T10:10:58.355",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150203,1748599858365,"fUST",-1350.74,0.00023561,2,"2025-05-30T10:10:58.365",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150204,1748599858375,"fUST",-430.0,0.00023561,2,"2025-05-30T10:10:58.375",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150205,1748599858384,"fUST",-430.0,0.00023561,2,"2025-05-30T10:10:58.384",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150206,1748599858394,"fUST",-430.0,0.00023561,2,"2025-05-30T10:10:58.394",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150207,1748599858404,"fUST",-1255.09,0.00023561,2,"2025-05-30T10:10:58.404",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150208,1748599858413,"fUST",-1398.56,0.00023561,2,"2025-05-30T10:10:58.413",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150209,1748599858423,"fUST",-442.67,0.00023561,2,"2025-05-30T10:10:58.423",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150210,1748599858432,"fUST",-500.0,0.00023561,2,"2025-05-30T10:10:58.432",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150211,1748599858442,"fUST",-453.44,0.00023561,2,"2025-05-30T10:10:58.442",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150212,1748599858453,"fUST",-4983.7,0.00023561,2,"2025-05-30T10:10:58.453",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150213,1748599858462,"fUST",-907.89,0.00023561,2,"2025-05-30T10:10:58.462",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150214,1748599858471,"fUST",-430.0,0.00023561,2,"2025-05-30T10:10:58.471",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150215,1748599858481,"fUST",-6118.79,0.00023561,2,"2025-05-30T10:10:58.481",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150216,1748599858491,"fUST",-2375.79,0.00023561,2,"2025-05-30T10:10:58.491",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150217,1748599858500,"fUST",-1846.32,0.00023561,2,"2025-05-30T10:10:58.500",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150218,1748599858510,"fUST",-1005.88,0.00023561,2,"2025-05-30T10:10:58.510",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150219,1748599858519,"fUST",-781.05,0.00023561,2,"2025-05-30T10:10:58.519",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150220,1748599858530,"fUST",-1557.44,0.00023561,2,"2025-05-30T10:10:58.530",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150221,1748599858539,"fUST",-554.60592697,0.00023561,2,"2025-05-30T10:10:58.539",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150222,1748599858550,"fUST",-7162.95,0.00023561,2,"2025-05-30T10:10:58.550",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150223,1748599858560,"fUST",-991.03,0.00023561,2,"2025-05-30T10:10:58.560",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150224,1748599858569,"fUST",-1880.61,0.00023561,2,"2025-05-30T10:10:58.569",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150225,1748599858579,"fUST",-970.64,0.00023561,2,"2025-05-30T10:10:58.579",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150226,1748599858589,"fUST",-869.87,0.00023561,2,"2025-05-30T10:10:58.589",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150227,1748599858599,"fUST",-6904.29,0.00023561,2,"2025-05-30T10:10:58.599",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150228,1748599858608,"fUST",-2282.62,0.00023561,2,"2025-05-30T10:10:58.608",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150229,1748599858617,"fUST",-625.72,0.00023561,2,"2025-05-30T10:10:58.617",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150230,1748599858627,"fUST",-302.85972372,0.00023561,2,"2025-05-30T10:10:58.627",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150231,1748599858636,"fUST",-514.63,0.00023561,2,"2025-05-30T10:10:58.636",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150232,1748599858647,"fUST",-802.09,0.00023561,2,"2025-05-30T10:10:58.647",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150233,1748599858656,"fUST",-1801.05,0.00023561,2,"2025-05-30T10:10:58.656",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150234,1748599858665,"fUST",-430.0,0.00023561,2,"2025-05-30T10:10:58.665",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150235,1748599858674,"fUST",-657.41,0.00023561,2,"2025-05-30T10:10:58.674",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150236,1748599858683,"fUST",-4916.12,0.00023561,2,"2025-05-30T10:10:58.683",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150237,1748599858692,"fUST",-430.0,0.00023561,2,"2025-05-30T10:10:58.692",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150238,1748599858702,"fUST",-566.9,0.00023561,2,"2025-05-30T10:10:58.702",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150239,1748599858711,"fUST",-430.0,0.00023561,2,"2025-05-30T10:10:58.711",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150240,1748599858721,"fUST",-6162.88,0.00023561,2,"2025-05-30T10:10:58.721",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150241,1748599858730,"fUST",-430.0,0.00023561,2,"2025-05-30T10:10:58.730",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150242,1748599858739,"fUST",-625.42,0.00023561,2,"2025-05-30T10:10:58.739",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150243,1748599858748,"fUST",-2321.09,0.00023561,2,"2025-05-30T10:10:58.748",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150244,1748599858758,"fUST",-653.47,0.00023561,2,"2025-05-30T10:10:58.758",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150245,1748599858767,"fUST",-646.21,0.00023561,2,"2025-05-30T10:10:58.767",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150246,1748599858778,"fUST",-430.0,0.00023561,2,"2025-05-30T10:10:58.778",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150247,1748599858788,"fUST",-1153.29,0.00023561,2,"2025-05-30T10:10:58.788",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150248,1748599858798,"fUST",-887.53,0.00023561,2,"2025-05-30T10:10:58.798",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150249,1748599858809,"fUST",-5995.57,0.00023561,2,"2025-05-30T10:10:58.809",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150250,1748599858818,"fUST",-1053.86,0.00023561,2,"2025-05-30T10:10:58.818",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150251,1748599858827,"fUST",-2000.0,0.00023616,2,"2025-05-30T10:10:58.827",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150252,1748599858836,"fUST",-1340.33271376,0.00023616,2,"2025-05-30T10:10:58.836",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150253,1748599858846,"fUST",-2400.0,0.00023616,2,"2025-05-30T10:10:58.846",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150254,1748599858855,"fUST",-3789.3946,0.00023649,15,"2025-05-30T10:10:58.855",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150255,1748599858865,"fUST",-357.7922574,0.00023693,9,"2025-05-30T10:10:58.865",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150256,1748599858874,"fUST",-446.52346101,0.00023739,2,"2025-05-30T10:10:58.874",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150257,1748599858883,"fUST",-627.01049054,0.00023799,2,"2025-05-30T10:10:58.883",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150258,1748599858892,"fUST",-2000.0,0.000238,2,"2025-05-30T10:10:58.892",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150259,1748599858902,"fUST",-151.0,0.00023835,7,"2025-05-30T10:10:58.902",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150260,1748599858911,"fUST",-152.402383,0.00023835,7,"2025-05-30T10:10:58.911",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150261,1748599858920,"fUST",-158.806229,0.00023835,7,"2025-05-30T10:10:58.920",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150262,1748599858930,"fUST",-151.0,0.00023835,7,"2025-05-30T10:10:58.930",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150263,1748599858939,"fUST",-625.44,0.00023835,2,"2025-05-30T10:10:58.939",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150264,1748599858949,"fUST",-430.0,0.00023835,2,"2025-05-30T10:10:58.949",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150265,1748599858958,"fUST",-439.0,0.00023835,2,"2025-05-30T10:10:58.958",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150266,1748599858967,"fUST",-445.03583784,0.00023835,2,"2025-05-30T10:10:58.967",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150267,1748599858978,"fUST",-430.0,0.00023835,2,"2025-05-30T10:10:58.978",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150268,1748599858987,"fUST",-1350.74,0.00023835,2,"2025-05-30T10:10:58.987",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150269,1748599858997,"fUST",-430.0,0.00023835,2,"2025-05-30T10:10:58.997",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150270,1748599859006,"fUST",-430.0,0.00023835,2,"2025-05-30T10:10:59.006",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150271,1748599859016,"fUST",-430.0,0.00023835,2,"2025-05-30T10:10:59.016",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150272,1748599859027,"fUST",-1255.09,0.00023835,2,"2025-05-30T10:10:59.027",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150273,1748599859036,"fUST",-1398.56,0.00023835,2,"2025-05-30T10:10:59.036",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150274,1748599859046,"fUST",-442.67,0.00023835,2,"2025-05-30T10:10:59.046",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150275,1748599859056,"fUST",-453.44,0.00023835,2,"2025-05-30T10:10:59.056",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150276,1748599859066,"fUST",-4983.7,0.00023835,2,"2025-05-30T10:10:59.066",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150277,1748599859075,"fUST",-907.89,0.00023835,2,"2025-05-30T10:10:59.075",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150278,1748599859085,"fUST",-430.0,0.00023835,2,"2025-05-30T10:10:59.085",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150279,1748599859094,"fUST",-6118.79,0.00023835,2,"2025-05-30T10:10:59.094",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150280,1748599859104,"fUST",-2375.79,0.00023835,2,"2025-05-30T10:10:59.104",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150281,1748599859113,"fUST",-1846.32,0.00023835,2,"2025-05-30T10:10:59.113",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150282,1748599859123,"fUST",-1005.88,0.00023835,2,"2025-05-30T10:10:59.123",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150283,1748599859132,"fUST",-781.05,0.00023835,2,"2025-05-30T10:10:59.132",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150284,1748599859141,"fUST",-1557.44,0.00023835,2,"2025-05-30T10:10:59.141",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150285,1748599859151,"fUST",-7162.95,0.00023835,2,"2025-05-30T10:10:59.151",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150286,1748599859160,"fUST",-991.03,0.00023835,2,"2025-05-30T10:10:59.160",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150287,1748599859170,"fUST",-1880.61,0.00023835,2,"2025-05-30T10:10:59.170",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150288,1748599859180,"fUST",-970.64,0.00023835,2,"2025-05-30T10:10:59.180",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150289,1748599859192,"fUST",-869.87,0.00023835,2,"2025-05-30T10:10:59.192",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150290,1748599859202,"fUST",-6904.29,0.00023835,2,"2025-05-30T10:10:59.202",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150291,1748599859210,"fUST",-2282.62,0.00023835,2,"2025-05-30T10:10:59.210",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150292,1748599859219,"fUST",-625.72,0.00023835,2,"2025-05-30T10:10:59.219",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150293,1748599859228,"fUST",-514.63,0.00023835,2,"2025-05-30T10:10:59.228",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150294,1748599859238,"fUST",-802.09,0.00023835,2,"2025-05-30T10:10:59.238",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150295,1748599859246,"fUST",-1801.05,0.00023835,2,"2025-05-30T10:10:59.246",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150296,1748599859255,"fUST",-359.37594224,0.00023835,2,"2025-05-30T10:10:59.255",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150297,1748599859264,"fUST",-657.41,0.00023835,2,"2025-05-30T10:10:59.264",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150298,1748599859276,"fUST",-4916.12,0.00023835,2,"2025-05-30T10:10:59.276",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150299,1748599859285,"fUST",-430.0,0.00023835,2,"2025-05-30T10:10:59.285",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150300,1748599859294,"fUST",-566.9,0.00023835,2,"2025-05-30T10:10:59.294",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150301,1748599859303,"fUST",-462.42174846,0.00023835,2,"2025-05-30T10:10:59.303",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150302,1748599859313,"fUST",-6162.88,0.00023835,2,"2025-05-30T10:10:59.313",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150303,1748599859323,"fUST",-430.0,0.00023835,2,"2025-05-30T10:10:59.323",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150304,1748599859332,"fUST",-625.42,0.00023835,2,"2025-05-30T10:10:59.332",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150305,1748599859342,"fUST",-2321.09,0.00023835,2,"2025-05-30T10:10:59.342",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150306,1748599859352,"fUST",-653.47,0.00023835,2,"2025-05-30T10:10:59.352",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150307,1748599859362,"fUST",-646.21,0.00023835,2,"2025-05-30T10:10:59.362",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150308,1748599859371,"fUST",-430.0,0.00023835,2,"2025-05-30T10:10:59.371",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150309,1748599859380,"fUST",-1153.29,0.00023835,2,"2025-05-30T10:10:59.380",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150310,1748599859390,"fUST",-887.53,0.00023835,2,"2025-05-30T10:10:59.390",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150311,1748599859399,"fUST",-5995.57,0.00023835,2,"2025-05-30T10:10:59.399",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150312,1748599859408,"fUST",-1053.86,0.00023835,2,"2025-05-30T10:10:59.408",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150313,1748599859417,"fUST",-500.0,0.00023852,2,"2025-05-30T10:10:59.417",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150314,1748599859426,"fUST",-357.7922574,0.00023866,10,"2025-05-30T10:10:59.426",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150315,1748599859435,"fUST",-815.883982,0.00023895,3,"2025-05-30T10:10:59.435",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150316,1748599859445,"fUST",-1111.03,0.000239,7,"2025-05-30T10:10:59.445",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150317,1748599859454,"fUST",-105874.73,0.000239,7,"2025-05-30T10:10:59.454",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150318,1748599859463,"fUST",-158.28,0.00024,2,"2025-05-30T10:10:59.463",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150319,1748599859472,"fUST",-158.28,0.00024,2,"2025-05-30T10:10:59.472",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150320,1748599859482,"fUST",-160.0,0.00024,7,"2025-05-30T10:10:59.482",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150321,1748599859491,"fUST",-160.0,0.00024,7,"2025-05-30T10:10:59.491",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150322,1748599859500,"fUST",-229.30959854,0.00024,7,"2025-05-30T10:10:59.500",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150323,1748599859510,"fUST",-423.39538199,0.00024,7,"2025-05-30T10:10:59.510",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150324,1748599859519,"fUST",-357.7922574,0.00024038,10,"2025-05-30T10:10:59.519",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150325,1748599859531,"fUST",-627.01049054,0.00024038,2,"2025-05-30T10:10:59.531",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150326,1748599859540,"fUST",-231.28369723,0.00024044,2,"2025-05-30T10:10:59.540",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150327,1748599859549,"fUST",-200.0,0.0002407,9,"2025-05-30T10:10:59.549",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150328,1748599859559,"fUST",-625.44,0.00024109,2,"2025-05-30T10:10:59.559",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150329,1748599859568,"fUST",-410.83334353,0.00024109,2,"2025-05-30T10:10:59.568",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150330,1748599859577,"fUST",-439.0,0.00024109,2,"2025-05-30T10:10:59.577",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150331,1748599859587,"fUST",-430.0,0.00024109,2,"2025-05-30T10:10:59.587",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150332,1748599859596,"fUST",-1350.74,0.00024109,2,"2025-05-30T10:10:59.596",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150333,1748599859605,"fUST",-430.0,0.00024109,2,"2025-05-30T10:10:59.605",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150334,1748599859614,"fUST",-414.8010081,0.00024109,2,"2025-05-30T10:10:59.614",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150335,1748599859623,"fUST",-430.0,0.00024109,2,"2025-05-30T10:10:59.623",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150336,1748599859633,"fUST",-1255.09,0.00024109,2,"2025-05-30T10:10:59.633",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150337,1748599859643,"fUST",-1398.56,0.00024109,2,"2025-05-30T10:10:59.643",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150338,1748599859653,"fUST",-442.67,0.00024109,2,"2025-05-30T10:10:59.653",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150339,1748599859662,"fUST",-500.0,0.00024109,2,"2025-05-30T10:10:59.662",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150340,1748599859671,"fUST",-453.44,0.00024109,2,"2025-05-30T10:10:59.671",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150341,1748599859680,"fUST",-4983.7,0.00024109,2,"2025-05-30T10:10:59.680",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150342,1748599859689,"fUST",-907.89,0.00024109,2,"2025-05-30T10:10:59.689",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150343,1748599859699,"fUST",-430.0,0.00024109,2,"2025-05-30T10:10:59.699",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150344,1748599859708,"fUST",-6118.79,0.00024109,2,"2025-05-30T10:10:59.708",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150345,1748599859717,"fUST",-2375.79,0.00024109,2,"2025-05-30T10:10:59.717",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150346,1748599859726,"fUST",-187.605,0.00024109,2,"2025-05-30T10:10:59.726",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150347,1748599859735,"fUST",-1846.32,0.00024109,2,"2025-05-30T10:10:59.735",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150348,1748599859744,"fUST",-1005.88,0.00024109,2,"2025-05-30T10:10:59.744",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150349,1748599859753,"fUST",-781.05,0.00024109,2,"2025-05-30T10:10:59.753",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150350,1748599859763,"fUST",-1557.44,0.00024109,2,"2025-05-30T10:10:59.763",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150351,1748599859773,"fUST",-7162.95,0.00024109,2,"2025-05-30T10:10:59.773",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150352,1748599859782,"fUST",-991.03,0.00024109,2,"2025-05-30T10:10:59.782",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150353,1748599859792,"fUST",-1880.61,0.00024109,2,"2025-05-30T10:10:59.792",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150354,1748599859801,"fUST",-970.64,0.00024109,2,"2025-05-30T10:10:59.801",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150355,1748599859810,"fUST",-869.87,0.00024109,2,"2025-05-30T10:10:59.810",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150356,1748599859820,"fUST",-6904.29,0.00024109,2,"2025-05-30T10:10:59.820",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150357,1748599859830,"fUST",-2282.62,0.00024109,2,"2025-05-30T10:10:59.830",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150358,1748599859839,"fUST",-625.72,0.00024109,2,"2025-05-30T10:10:59.839",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150359,1748599859848,"fUST",-514.63,0.00024109,2,"2025-05-30T10:10:59.848",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150360,1748599859857,"fUST",-802.09,0.00024109,2,"2025-05-30T10:10:59.857",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150361,1748599859867,"fUST",-1801.05,0.00024109,2,"2025-05-30T10:10:59.867",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150362,1748599859876,"fUST",-657.41,0.00024109,2,"2025-05-30T10:10:59.876",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150363,1748599859885,"fUST",-4916.12,0.00024109,2,"2025-05-30T10:10:59.885",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150364,1748599859894,"fUST",-430.0,0.00024109,2,"2025-05-30T10:10:59.894",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150365,1748599859904,"fUST",-566.9,0.00024109,2,"2025-05-30T10:10:59.904",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150366,1748599860041,"fUST",-6162.88,0.00024109,2,"2025-05-30T10:11:00.041",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150367,1748599860052,"fUST",-430.0,0.00024109,2,"2025-05-30T10:11:00.052",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150368,1748599860063,"fUST",-625.42,0.00024109,2,"2025-05-30T10:11:00.063",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150369,1748599860072,"fUST",-2321.09,0.00024109,2,"2025-05-30T10:11:00.072",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150370,1748599860082,"fUST",-653.47,0.00024109,2,"2025-05-30T10:11:00.082",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150371,1748599860091,"fUST",-646.21,0.00024109,2,"2025-05-30T10:11:00.091",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150372,1748599860101,"fUST",-349.70225268,0.00024109,2,"2025-05-30T10:11:00.101",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150373,1748599860110,"fUST",-1153.29,0.00024109,2,"2025-05-30T10:11:00.110",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150374,1748599860120,"fUST",-887.53,0.00024109,2,"2025-05-30T10:11:00.120",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150375,1748599860130,"fUST",-5995.57,0.00024109,2,"2025-05-30T10:11:00.130",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150376,1748599860139,"fUST",-1053.86,0.00024109,2,"2025-05-30T10:11:00.139",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150377,1748599860149,"fUST",-500.0,0.0002416,2,"2025-05-30T10:11:00.149",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150378,1748599860159,"fUST",-500.0,0.0002416,2,"2025-05-30T10:11:00.159",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150379,1748599860169,"fUST",-500.0,0.0002416,2,"2025-05-30T10:11:00.169",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150380,1748599860179,"fUST",-172.0,0.00024164,7,"2025-05-30T10:11:00.179",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150381,1748599860192,"fUST",-2500.0,0.00024164,2,"2025-05-30T10:11:00.192",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150382,1748599860202,"fUST",-3000.0,0.00024164,2,"2025-05-30T10:11:00.202",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150383,1748599860211,"fUST",-156.0,0.00024164,7,"2025-05-30T10:11:00.211",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150384,1748599860221,"fUST",-357.7922574,0.0002421,10,"2025-05-30T10:11:00.221",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150385,1748599860230,"fUST",-823.0,0.00024248,2,"2025-05-30T10:11:00.230",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150386,1748599860241,"fUST",-627.01049054,0.00024277,2,"2025-05-30T10:11:00.241",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150387,1748599860250,"fUST",-10000.0,0.000243,30,"2025-05-30T10:11:00.250",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150388,1748599860259,"fUST",-12663.11115519,0.000243,30,"2025-05-30T10:11:00.259",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150389,1748599860269,"fUST",-357.7922574,0.00024383,11,"2025-05-30T10:11:00.269",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150390,1748599860280,"fUST",-625.44,0.00024383,2,"2025-05-30T10:11:00.280",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150391,1748599860290,"fUST",-439.0,0.00024383,2,"2025-05-30T10:11:00.290",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150392,1748599860299,"fUST",-430.0,0.00024383,2,"2025-05-30T10:11:00.299",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150393,1748599860308,"fUST",-1350.74,0.00024383,2,"2025-05-30T10:11:00.308",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150394,1748599860317,"fUST",-430.0,0.00024383,2,"2025-05-30T10:11:00.317",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150395,1748599860327,"fUST",-430.0,0.00024383,2,"2025-05-30T10:11:00.327",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150396,1748599860336,"fUST",-1255.09,0.00024383,2,"2025-05-30T10:11:00.336",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150397,1748599860346,"fUST",-1398.56,0.00024383,2,"2025-05-30T10:11:00.346",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150398,1748599860356,"fUST",-442.67,0.00024383,2,"2025-05-30T10:11:00.356",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150399,1748599860366,"fUST",-453.44,0.00024383,2,"2025-05-30T10:11:00.366",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150400,1748599860375,"fUST",-4983.7,0.00024383,2,"2025-05-30T10:11:00.375",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150401,1748599860385,"fUST",-907.89,0.00024383,2,"2025-05-30T10:11:00.385",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150402,1748599860394,"fUST",-430.0,0.00024383,2,"2025-05-30T10:11:00.394",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150403,1748599860404,"fUST",-6118.79,0.00024383,2,"2025-05-30T10:11:00.404",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150404,1748599860413,"fUST",-2375.79,0.00024383,2,"2025-05-30T10:11:00.413",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150405,1748599860423,"fUST",-1846.32,0.00024383,2,"2025-05-30T10:11:00.423",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150406,1748599860432,"fUST",-1005.88,0.00024383,2,"2025-05-30T10:11:00.432",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150407,1748599860441,"fUST",-781.05,0.00024383,2,"2025-05-30T10:11:00.441",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150408,1748599860451,"fUST",-1557.44,0.00024383,2,"2025-05-30T10:11:00.451",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150409,1748599860460,"fUST",-7162.95,0.00024383,2,"2025-05-30T10:11:00.460",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150410,1748599860470,"fUST",-991.03,0.00024383,2,"2025-05-30T10:11:00.470",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150411,1748599860480,"fUST",-1880.61,0.00024383,2,"2025-05-30T10:11:00.480",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150412,1748599860489,"fUST",-970.64,0.00024383,2,"2025-05-30T10:11:00.489",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150413,1748599860499,"fUST",-869.87,0.00024383,2,"2025-05-30T10:11:00.499",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150414,1748599860509,"fUST",-6904.29,0.00024383,2,"2025-05-30T10:11:00.509",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150415,1748599860520,"fUST",-2282.62,0.00024383,2,"2025-05-30T10:11:00.520",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150416,1748599860530,"fUST",-625.72,0.00024383,2,"2025-05-30T10:11:00.530",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150417,1748599860539,"fUST",-514.63,0.00024383,2,"2025-05-30T10:11:00.539",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150418,1748599860549,"fUST",-802.09,0.00024383,2,"2025-05-30T10:11:00.549",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150419,1748599860559,"fUST",-1801.05,0.00024383,2,"2025-05-30T10:11:00.559",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150420,1748599860570,"fUST",-657.41,0.00024383,2,"2025-05-30T10:11:00.570",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150421,1748599860579,"fUST",-4916.12,0.00024383,2,"2025-05-30T10:11:00.579",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150422,1748599860589,"fUST",-430.0,0.00024383,2,"2025-05-30T10:11:00.589",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150423,1748599860600,"fUST",-566.9,0.00024383,2,"2025-05-30T10:11:00.600",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150424,1748599860610,"fUST",-6162.88,0.00024383,2,"2025-05-30T10:11:00.610",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150425,1748599860619,"fUST",-430.0,0.00024383,2,"2025-05-30T10:11:00.619",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150426,1748599860627,"fUST",-625.42,0.00024383,2,"2025-05-30T10:11:00.627",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150427,1748599860636,"fUST",-2321.09,0.00024383,2,"2025-05-30T10:11:00.636",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150428,1748599860645,"fUST",-653.47,0.00024383,2,"2025-05-30T10:11:00.645",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150429,1748599860654,"fUST",-646.21,0.00024383,2,"2025-05-30T10:11:00.654",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150430,1748599860663,"fUST",-1153.29,0.00024383,2,"2025-05-30T10:11:00.663",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150431,1748599860673,"fUST",-887.53,0.00024383,2,"2025-05-30T10:11:00.673",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150432,1748599860682,"fUST",-5995.57,0.00024383,2,"2025-05-30T10:11:00.682",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150433,1748599860691,"fUST",-1053.86,0.00024383,2,"2025-05-30T10:11:00.691",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150434,1748599860699,"fUST",-7769.3,0.000244,2,"2025-05-30T10:11:00.699",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150435,1748599860708,"fUST",-51553.13,0.000244,2,"2025-05-30T10:11:00.708",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150436,1748599860717,"fUST",-4499.74,0.000244,7,"2025-05-30T10:11:00.717",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150437,1748599860727,"fUST",-1126.555549,0.000244,2,"2025-05-30T10:11:00.727",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150438,1748599860736,"fUST",-30231.89504901,0.000245,2,"2025-05-30T10:11:00.736",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150439,1748599860746,"fUST",-150.0,0.000245,2,"2025-05-30T10:11:00.746",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150440,1748599860755,"fUST",-62025.552256,0.000245,5,"2025-05-30T10:11:00.755",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150441,1748599860764,"fUST",-65556.65,0.000245,30,"2025-05-30T10:11:00.764",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150442,1748599860775,"fUST",-40096.38429065,0.000245,7,"2025-05-30T10:11:00.775",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150443,1748599860784,"fUST",-151.0,0.000245,7,"2025-05-30T10:11:00.784",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150444,1748599860794,"fUST",-151.0,0.000245,7,"2025-05-30T10:11:00.794",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150445,1748599860803,"fUST",-151.0,0.000245,7,"2025-05-30T10:11:00.803",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150446,1748599860812,"fUST",-151.0,0.000245,7,"2025-05-30T10:11:00.812",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150447,1748599860821,"fUST",-151.0,0.000245,7,"2025-05-30T10:11:00.821",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150448,1748599860831,"fUST",-151.0,0.000245,2,"2025-05-30T10:11:00.831",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150449,1748599860840,"fUST",-151.0,0.000245,7,"2025-05-30T10:11:00.840",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150450,1748599860849,"fUST",-151.0,0.000245,7,"2025-05-30T10:11:00.849",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150451,1748599860859,"fUST",-151.0,0.000245,7,"2025-05-30T10:11:00.859",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150452,1748599860869,"fUST",-151.0,0.000245,7,"2025-05-30T10:11:00.869",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150453,1748599860878,"fUST",-151.784493,0.000245,7,"2025-05-30T10:11:00.878",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150454,1748599860887,"fUST",-151.0,0.000245,7,"2025-05-30T10:11:00.887",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150455,1748599860896,"fUST",-151.0,0.000245,7,"2025-05-30T10:11:00.896",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150456,1748599860906,"fUST",-151.0,0.000245,7,"2025-05-30T10:11:00.906",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150457,1748599860915,"fUST",-151.0,0.000245,7,"2025-05-30T10:11:00.915",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150458,1748599860924,"fUST",-199.715561,0.000245,7,"2025-05-30T10:11:00.924",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150459,1748599860933,"fUST",-199.715561,0.000245,7,"2025-05-30T10:11:00.933",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150460,1748599860942,"fUST",-151.0,0.000245,7,"2025-05-30T10:11:00.942",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150461,1748599860952,"fUST",-151.0,0.000245,7,"2025-05-30T10:11:00.952",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150462,1748599860961,"fUST",-239.88057,0.000245,7,"2025-05-30T10:11:00.961",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150463,1748599860971,"fUST",-151.0,0.000245,7,"2025-05-30T10:11:00.971",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150464,1748599860980,"fUST",-151.0,0.000245,7,"2025-05-30T10:11:00.980",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150465,1748599860989,"fUST",-151.0,0.000245,7,"2025-05-30T10:11:00.989",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150466,1748599860999,"fUST",-151.0,0.000245,7,"2025-05-30T10:11:00.999",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150467,1748599861008,"fUST",-151.0,0.00024515,7,"2025-05-30T10:11:01.008",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150468,1748599861018,"fUST",-151.0,0.00024515,7,"2025-05-30T10:11:01.018",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150469,1748599861030,"fUST",-151.0,0.00024515,7,"2025-05-30T10:11:01.030",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150470,1748599861039,"fUST",-151.0,0.00024515,7,"2025-05-30T10:11:01.039",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150471,1748599861049,"fUST",-151.0,0.00024515,7,"2025-05-30T10:11:01.049",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150472,1748599861058,"fUST",-151.0,0.00024515,7,"2025-05-30T10:11:01.058",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150473,1748599861067,"fUST",-151.0,0.00024515,7,"2025-05-30T10:11:01.067",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150474,1748599861076,"fUST",-151.0,0.00024515,2,"2025-05-30T10:11:01.076",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150475,1748599861085,"fUST",-151.0,0.00024515,7,"2025-05-30T10:11:01.085",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150476,1748599861094,"fUST",-151.0,0.00024515,7,"2025-05-30T10:11:01.094",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150477,1748599861104,"fUST",-1340702.50639555,0.00024516,120,"2025-05-30T10:11:01.104",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150478,1748599861325,"fUST",-3397.17,0.00019178,2,"2025-05-30T10:11:01.325",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150479,1748599861340,"fUST",-3397.17,0.00019452,2,"2025-05-30T10:11:01.340",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150480,1748599861356,"fUST",-814.95,0.00020547,2,"2025-05-30T10:11:01.356",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150481,1748599861367,"fUST",-530.63606479,0.00020821,2,"2025-05-30T10:11:01.367",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150482,1748599861379,"fUST",-814.95,0.00020821,2,"2025-05-30T10:11:01.379",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150483,1748599861392,"fUST",-48547.68044174,0.00024516,120,"2025-05-30T10:11:01.392",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150484,1748600130853,"fUST",200.0,0.0002401,120,"2025-05-30T10:15:30.853",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150486,1748600248358,"fUST",-212.0816168,0.00015628,2,"2025-05-30T10:17:28.358",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150488,1748600430427,"fUST",5000.0,0.000154,2,"2025-05-30T10:20:30.427",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150489,1748600459925,"fUST",4899.3077324,0.000154,2,"2025-05-30T10:20:59.925",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150490,1748600459947,"fUST",100.6922676,0.000154,2,"2025-05-30T10:20:59.947",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150491,1748600489635,"fUST",3000.0,0.00024658,120,"2025-05-30T10:21:29.635",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150492,1748600519071,"fUST",5000.0,0.000154,2,"2025-05-30T10:21:59.071",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150494,1748600552911,"fUST",585.031832,0.00013699,2,"2025-05-30T10:22:32.911",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150495,1748600593237,"fUST",4771.76074888,0.000154,2,"2025-05-30T10:23:13.237",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150496,1748600593262,"fUST",228.23925112,0.000154,2,"2025-05-30T10:23:13.262",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150497,1748600651097,"fUST",10000.0,0.00024657,120,"2025-05-30T10:24:11.097",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150498,1748600652763,"fUST",5000.0,0.000154,2,"2025-05-30T10:24:12.763",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150499,1748600714427,"fUST",5000.0,0.000154,2,"2025-05-30T10:25:14.427",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150501,1748600774454,"fUST",229.24559736,0.000154,2,"2025-05-30T10:26:14.454",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150502,1748600774476,"fUST",4770.75440264,0.000154,2,"2025-05-30T10:26:14.476",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150503,1748600780215,"fUST",1255.57271426,0.000246,120,"2025-05-30T10:26:20.215",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150504,1748600834235,"fUST",5000.0,0.000154,2,"2025-05-30T10:27:14.235",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150505,1748600893626,"fUST",686.73044584,0.000154,2,"2025-05-30T10:28:13.626",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150506,1748600893652,"fUST",4313.26955416,0.000154,2,"2025-05-30T10:28:13.652",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150516,1748600947175,"fUST",-300.0,0.00015627,2,"2025-05-30T10:29:07.175",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150517,1748600947198,"fUST",-11752.61399027,0.00015628,2,"2025-05-30T10:29:07.198",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150518,1748600947220,"fUST",-165.0,0.00016438,3,"2025-05-30T10:29:07.220",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150519,1748600947242,"fUST",-420.0,0.00017092,2,"2025-05-30T10:29:07.242",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150520,1748600947270,"fUST",-736.57108143,0.000175,2,"2025-05-30T10:29:07.270",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150521,1748600947298,"fUST",-736.57108142,0.000175,2,"2025-05-30T10:29:07.298",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150522,1748600947324,"fUST",-736.57108142,0.000175,2,"2025-05-30T10:29:07.324",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150523,1748600947347,"fUST",-4122.7835855,0.00017515,2,"2025-05-30T10:29:07.347",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150524,1748600947373,"fUST",-237.07344827,0.00017728,2,"2025-05-30T10:29:07.373",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150525,1748600949125,"fUST",-499.49763315,0.00017728,2,"2025-05-30T10:29:09.125",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150526,1748600949151,"fUST",-736.57108142,0.00018003,2,"2025-05-30T10:29:09.151",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150527,1748600949175,"fUST",-736.57108142,0.00018279,2,"2025-05-30T10:29:09.175",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150528,1748600949200,"fUST",-736.57108142,0.00018555,2,"2025-05-30T10:29:09.200",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150529,1748600949221,"fUST",-587.0,0.00018694,2,"2025-05-30T10:29:09.221",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150530,1748600949242,"fUST",-155.85259846,0.000187,2,"2025-05-30T10:29:09.242",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150531,1748600949263,"fUST",-319.3934914,0.00018794,2,"2025-05-30T10:29:09.263",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150532,1748600949287,"fUST",-736.57108142,0.00018831,2,"2025-05-30T10:29:09.287",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150533,1748600949307,"fUST",-158.66842711,0.00019078,2,"2025-05-30T10:29:09.307",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150534,1748600949332,"fUST",-736.57108142,0.00019107,2,"2025-05-30T10:29:09.332",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150535,1748600949354,"fUST",-150.0,0.00019162,2,"2025-05-30T10:29:09.354",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150536,1748600949376,"fUST",-309.10075034,0.00019177,2,"2025-05-30T10:29:09.376",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150537,1748600949397,"fUST",-516.47579514,0.00019178,2,"2025-05-30T10:29:09.397",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150538,1748600949417,"fUST",-430.0,0.00019178,2,"2025-05-30T10:29:09.417",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150539,1748600949437,"fUST",-430.0,0.00019178,2,"2025-05-30T10:29:09.437",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150540,1748600949458,"fUST",-430.0,0.00019178,2,"2025-05-30T10:29:09.458",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150541,1748600949480,"fUST",-430.0,0.00019178,2,"2025-05-30T10:29:09.480",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150542,1748600949500,"fUST",-430.0,0.00019178,2,"2025-05-30T10:29:09.500",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150543,1748600949520,"fUST",-430.0,0.00019178,2,"2025-05-30T10:29:09.520",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150544,1748600949540,"fUST",-273.76880648,0.00019178,2,"2025-05-30T10:29:09.540",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150545,1748600949560,"fUST",-430.0,0.00019178,2,"2025-05-30T10:29:09.560",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150546,1748600949581,"fUST",-430.0,0.00019178,2,"2025-05-30T10:29:09.581",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150547,1748600949606,"fUST",-430.0,0.00019178,2,"2025-05-30T10:29:09.606",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150548,1748600949626,"fUST",-185.85231248,0.00019178,2,"2025-05-30T10:29:09.626",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150549,1748600949648,"fUST",-430.0,0.00019178,2,"2025-05-30T10:29:09.648",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150550,1748600949669,"fUST",-430.0,0.00019178,2,"2025-05-30T10:29:09.669",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150551,1748600949691,"fUST",-430.0,0.00019178,2,"2025-05-30T10:29:09.691",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150552,1748600949711,"fUST",-430.0,0.00019178,2,"2025-05-30T10:29:09.711",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150553,1748600949733,"fUST",-430.0,0.00019178,2,"2025-05-30T10:29:09.733",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150554,1748600949754,"fUST",-430.0,0.00019178,2,"2025-05-30T10:29:09.754",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150555,1748600949775,"fUST",-430.0,0.00019178,2,"2025-05-30T10:29:09.775",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150556,1748600949796,"fUST",-430.0,0.00019178,2,"2025-05-30T10:29:09.796",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150557,1748600949817,"fUST",-429.94939126,0.00019178,2,"2025-05-30T10:29:09.817",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150558,1748600949838,"fUST",-430.0,0.00019178,2,"2025-05-30T10:29:09.838",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150559,1748600949859,"fUST",-430.0,0.00019178,2,"2025-05-30T10:29:09.859",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150560,1748600949880,"fUST",-430.0,0.00019178,2,"2025-05-30T10:29:09.880",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150561,1748600949900,"fUST",-211.3642015,0.00019178,2,"2025-05-30T10:29:09.900",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150562,1748600949920,"fUST",-430.0,0.00019178,2,"2025-05-30T10:29:09.920",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150563,1748600949941,"fUST",-430.0,0.00019178,2,"2025-05-30T10:29:09.941",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150564,1748600949963,"fUST",-430.0,0.00019178,2,"2025-05-30T10:29:09.963",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150565,1748600949986,"fUST",-430.0,0.00019178,2,"2025-05-30T10:29:09.986",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150566,1748600950006,"fUST",-430.0,0.00019178,2,"2025-05-30T10:29:10.006",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150567,1748600950027,"fUST",-430.0,0.00019178,2,"2025-05-30T10:29:10.027",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150568,1748600950047,"fUST",-430.0,0.00019178,2,"2025-05-30T10:29:10.047",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150569,1748600950068,"fUST",-430.0,0.00019178,2,"2025-05-30T10:29:10.068",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150570,1748600950089,"fUST",-360.18798946,0.00019178,2,"2025-05-30T10:29:10.089",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150571,1748600950111,"fUST",-430.0,0.00019178,2,"2025-05-30T10:29:10.111",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150572,1748600950132,"fUST",-430.0,0.00019178,2,"2025-05-30T10:29:10.132",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150573,1748600950152,"fUST",-468.78337339,0.00019178,2,"2025-05-30T10:29:10.152",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150574,1748600950174,"fUST",-430.0,0.00019178,2,"2025-05-30T10:29:10.174",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150575,1748600950196,"fUST",-430.0,0.00019178,2,"2025-05-30T10:29:10.196",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150576,1748600950216,"fUST",-430.0,0.00019178,2,"2025-05-30T10:29:10.216",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150577,1748600950236,"fUST",-430.0,0.00019178,2,"2025-05-30T10:29:10.236",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150578,1748600950258,"fUST",-115.09932189,0.00019178,2,"2025-05-30T10:29:10.258",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150580,1748600959759,"fUST",-5000.0,0.00018986,2,"2025-05-30T10:29:19.759",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150581,1748600959782,"fUST",-229.34414569,0.00019178,2,"2025-05-30T10:29:19.782",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150582,1748600959804,"fUST",-430.0,0.00019178,2,"2025-05-30T10:29:19.804",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150583,1748600959825,"fUST",-313.19134292,0.00019178,2,"2025-05-30T10:29:19.825",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150584,1748600959847,"fUST",-430.0,0.00019178,2,"2025-05-30T10:29:19.847",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150585,1748600959868,"fUST",-430.0,0.00019178,2,"2025-05-30T10:29:19.868",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150586,1748600959889,"fUST",-430.0,0.00019178,2,"2025-05-30T10:29:19.889",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150587,1748600959910,"fUST",-430.0,0.00019178,2,"2025-05-30T10:29:19.910",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150588,1748600959931,"fUST",-430.0,0.00019178,2,"2025-05-30T10:29:19.931",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150589,1748600959951,"fUST",-430.0,0.00019178,2,"2025-05-30T10:29:19.951",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150590,1748600959972,"fUST",-430.0,0.00019178,2,"2025-05-30T10:29:19.972",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150591,1748600959998,"fUST",-430.0,0.00019178,2,"2025-05-30T10:29:19.998",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150592,1748600960018,"fUST",-430.0,0.00019178,2,"2025-05-30T10:29:20.018",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150593,1748600960039,"fUST",-430.0,0.00019178,2,"2025-05-30T10:29:20.039",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150594,1748600960061,"fUST",-430.0,0.00019178,2,"2025-05-30T10:29:20.061",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150595,1748600960081,"fUST",-430.0,0.00019178,2,"2025-05-30T10:29:20.081",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150596,1748600960101,"fUST",-430.0,0.00019178,2,"2025-05-30T10:29:20.101",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150597,1748600960122,"fUST",-150.76,0.00019178,2,"2025-05-30T10:29:20.122",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150598,1748600960143,"fUST",-430.0,0.00019178,2,"2025-05-30T10:29:20.143",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150599,1748600960163,"fUST",-390.0,0.00019178,2,"2025-05-30T10:29:20.163",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150600,1748600960184,"fUST",-430.0,0.00019178,2,"2025-05-30T10:29:20.184",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150601,1748600960204,"fUST",-441.37357541,0.00019178,2,"2025-05-30T10:29:20.204",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150602,1748600960224,"fUST",-430.0,0.00019178,2,"2025-05-30T10:29:20.224",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150603,1748600960249,"fUST",-430.0,0.00019178,2,"2025-05-30T10:29:20.249",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150604,1748600960270,"fUST",-430.0,0.00019178,2,"2025-05-30T10:29:20.270",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150605,1748600960292,"fUST",-430.0,0.00019178,2,"2025-05-30T10:29:20.292",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150606,1748600960313,"fUST",-430.0,0.00019178,2,"2025-05-30T10:29:20.313",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150607,1748600960333,"fUST",-430.0,0.00019178,2,"2025-05-30T10:29:20.333",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150608,1748600960353,"fUST",-430.0,0.00019178,2,"2025-05-30T10:29:20.353",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150609,1748600960374,"fUST",-296.01600023,0.00019178,2,"2025-05-30T10:29:20.374",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150610,1748600960395,"fUST",-216.19496773,0.00019178,2,"2025-05-30T10:29:20.395",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150611,1748600960415,"fUST",-430.0,0.00019178,2,"2025-05-30T10:29:20.415",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150612,1748600960435,"fUST",-56.24654292,0.00019178,2,"2025-05-30T10:29:20.435",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150616,1748600966243,"fUST",-373.75345708,0.00019178,2,"2025-05-30T10:29:26.243",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150617,1748600966265,"fUST",-200.39714862,0.00019178,2,"2025-05-30T10:29:26.265",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150618,1748600969087,"fUST",-170.30641739,0.00016438,3,"2025-05-30T10:29:29.087",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150619,1748600972173,"fUST",-229.60285138,0.00019178,2,"2025-05-30T10:29:32.173",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150620,1748600972194,"fUST",-430.0,0.00019178,2,"2025-05-30T10:29:32.194",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150621,1748600972216,"fUST",-430.0,0.00019178,2,"2025-05-30T10:29:32.216",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150622,1748600972238,"fUST",-430.0,0.00019178,2,"2025-05-30T10:29:32.238",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150623,1748600972261,"fUST",-430.0,0.00019178,2,"2025-05-30T10:29:32.261",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150624,1748600972297,"fUST",-430.0,0.00019178,2,"2025-05-30T10:29:32.297",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150625,1748600972324,"fUST",-430.0,0.00019178,2,"2025-05-30T10:29:32.324",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150626,1748600972347,"fUST",-430.0,0.00019178,2,"2025-05-30T10:29:32.347",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150627,1748600972371,"fUST",-430.0,0.00019178,2,"2025-05-30T10:29:32.371",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150628,1748600972394,"fUST",-430.0,0.00019178,2,"2025-05-30T10:29:32.394",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150629,1748600972419,"fUST",-430.0,0.00019178,2,"2025-05-30T10:29:32.419",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150630,1748600972445,"fUST",-430.0,0.00019178,2,"2025-05-30T10:29:32.445",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150631,1748600972467,"fUST",-430.0,0.00019178,2,"2025-05-30T10:29:32.467",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150632,1748600972489,"fUST",-430.0,0.00019178,2,"2025-05-30T10:29:32.489",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150633,1748600972514,"fUST",-999.27,0.00019178,2,"2025-05-30T10:29:32.514",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150634,1748600972536,"fUST",-430.0,0.00019178,2,"2025-05-30T10:29:32.536",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150635,1748600972559,"fUST",-430.0,0.00019178,2,"2025-05-30T10:29:32.559",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150636,1748600972581,"fUST",-430.0,0.00019178,2,"2025-05-30T10:29:32.581",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150637,1748600972606,"fUST",-941.59,0.00019178,2,"2025-05-30T10:29:32.606",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150638,1748600972628,"fUST",-430.0,0.00019178,2,"2025-05-30T10:29:32.628",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150639,1748600972651,"fUST",-430.0,0.00019178,2,"2025-05-30T10:29:32.651",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150640,1748600972673,"fUST",-430.0,0.00019178,2,"2025-05-30T10:29:32.673",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150641,1748600972697,"fUST",-430.0,0.00019178,2,"2025-05-30T10:29:32.697",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150642,1748600972718,"fUST",-430.0,0.00019178,2,"2025-05-30T10:29:32.718",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150643,1748600972739,"fUST",-430.0,0.00019178,2,"2025-05-30T10:29:32.739",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150644,1748600972761,"fUST",-430.0,0.00019178,2,"2025-05-30T10:29:32.761",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150645,1748600972784,"fUST",-430.0,0.00019178,2,"2025-05-30T10:29:32.784",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150646,1748600972806,"fUST",-430.0,0.00019178,2,"2025-05-30T10:29:32.806",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150647,1748600972827,"fUST",-430.0,0.00019178,2,"2025-05-30T10:29:32.827",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150648,1748600972852,"fUST",-430.0,0.00019178,2,"2025-05-30T10:29:32.852",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150649,1748600972874,"fUST",-430.0,0.00019178,2,"2025-05-30T10:29:32.874",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150650,1748600972894,"fUST",-173.20717192,0.00019178,2,"2025-05-30T10:29:32.894",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150651,1748600972916,"fUST",-430.0,0.00019178,2,"2025-05-30T10:29:32.916",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150652,1748600972936,"fUST",-430.0,0.00019178,2,"2025-05-30T10:29:32.936",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150653,1748600972958,"fUST",-430.0,0.00019178,2,"2025-05-30T10:29:32.958",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150654,1748600972980,"fUST",-1019.8,0.00019178,2,"2025-05-30T10:29:32.980",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150655,1748600973003,"fUST",-1193.83,0.00019178,2,"2025-05-30T10:29:33.003",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150656,1748600973026,"fUST",-430.0,0.00019178,2,"2025-05-30T10:29:33.026",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150657,1748600973048,"fUST",-3114.07,0.00019178,2,"2025-05-30T10:29:33.048",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150658,1748600973070,"fUST",-430.0,0.00019178,2,"2025-05-30T10:29:33.070",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150659,1748600973093,"fUST",-430.0,0.00019178,2,"2025-05-30T10:29:33.093",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150660,1748600973115,"fUST",-430.0,0.00019178,2,"2025-05-30T10:29:33.115",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150661,1748600973137,"fUST",-430.0,0.00019178,2,"2025-05-30T10:29:33.137",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150662,1748600973159,"fUST",-430.0,0.00019178,2,"2025-05-30T10:29:33.159",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150663,1748600973183,"fUST",-430.0,0.00019178,2,"2025-05-30T10:29:33.183",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150664,1748600973207,"fUST",-1542.57,0.00019178,2,"2025-05-30T10:29:33.207",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150665,1748600973230,"fUST",-430.0,0.00019178,2,"2025-05-30T10:29:33.230",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150666,1748600973253,"fUST",-430.0,0.00019178,2,"2025-05-30T10:29:33.253",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150667,1748600973276,"fUST",-430.0,0.00019178,2,"2025-05-30T10:29:33.276",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150668,1748600973299,"fUST",-55.96738842,0.00019178,2,"2025-05-30T10:29:33.299",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150711,1748601032359,"fUST",-300.0,0.00019177,2,"2025-05-30T10:30:32.359",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150712,1748601032371,"fUST",-300.0,0.00019177,2,"2025-05-30T10:30:32.371",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150713,1748601032380,"fUST",-374.03261158,0.00019178,2,"2025-05-30T10:30:32.380",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150714,1748601032390,"fUST",-430.0,0.00019178,2,"2025-05-30T10:30:32.390",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150715,1748601032399,"fUST",-462.79443638,0.00019178,2,"2025-05-30T10:30:32.399",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150716,1748601032409,"fUST",-430.0,0.00019178,2,"2025-05-30T10:30:32.409",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150717,1748601032418,"fUST",-430.0,0.00019178,2,"2025-05-30T10:30:32.418",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150718,1748601032428,"fUST",-430.0,0.00019178,2,"2025-05-30T10:30:32.428",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150719,1748601032437,"fUST",-430.0,0.00019178,2,"2025-05-30T10:30:32.437",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150720,1748601032447,"fUST",-1360.69,0.00019178,2,"2025-05-30T10:30:32.447",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150721,1748601032456,"fUST",-430.0,0.00019178,2,"2025-05-30T10:30:32.456",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150722,1748601032465,"fUST",-430.0,0.00019178,2,"2025-05-30T10:30:32.465",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150723,1748601032474,"fUST",-430.0,0.00019178,2,"2025-05-30T10:30:32.474",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150724,1748601032484,"fUST",-430.0,0.00019178,2,"2025-05-30T10:30:32.484",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150725,1748601032494,"fUST",-430.0,0.00019178,2,"2025-05-30T10:30:32.494",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150726,1748601032503,"fUST",-430.0,0.00019178,2,"2025-05-30T10:30:32.503",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150727,1748601032512,"fUST",-430.0,0.00019178,2,"2025-05-30T10:30:32.512",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150728,1748601032521,"fUST",-430.0,0.00019178,2,"2025-05-30T10:30:32.521",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150729,1748601032531,"fUST",-430.0,0.00019178,2,"2025-05-30T10:30:32.531",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150730,1748601032540,"fUST",-430.0,0.00019178,2,"2025-05-30T10:30:32.540",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150731,1748601032549,"fUST",-430.0,0.00019178,2,"2025-05-30T10:30:32.549",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150732,1748601032559,"fUST",-430.0,0.00019178,2,"2025-05-30T10:30:32.559",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150733,1748601032568,"fUST",-819.36,0.00019178,2,"2025-05-30T10:30:32.568",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150734,1748601032577,"fUST",-883.16,0.00019178,2,"2025-05-30T10:30:32.577",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150735,1748601032586,"fUST",-430.0,0.00019178,2,"2025-05-30T10:30:32.586",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150736,1748601032596,"fUST",-430.0,0.00019178,2,"2025-05-30T10:30:32.596",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150737,1748601032605,"fUST",-430.0,0.00019178,2,"2025-05-30T10:30:32.605",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150738,1748601032618,"fUST",-898.46,0.00019178,2,"2025-05-30T10:30:32.618",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150739,1748601032627,"fUST",-500.0,0.00019178,2,"2025-05-30T10:30:32.627",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150740,1748601032637,"fUST",-430.0,0.00019178,2,"2025-05-30T10:30:32.637",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150741,1748601032647,"fUST",-430.0,0.00019178,2,"2025-05-30T10:30:32.647",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150742,1748601032656,"fUST",-430.0,0.00019178,2,"2025-05-30T10:30:32.656",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150743,1748601032666,"fUST",-774.76,0.00019178,2,"2025-05-30T10:30:32.666",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150744,1748601032675,"fUST",-430.0,0.00019178,2,"2025-05-30T10:30:32.675",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150745,1748601032684,"fUST",-1027.14,0.00019178,2,"2025-05-30T10:30:32.684",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150746,1748601032694,"fUST",-430.0,0.00019178,2,"2025-05-30T10:30:32.694",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150747,1748601032704,"fUST",-430.0,0.00019178,2,"2025-05-30T10:30:32.704",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150748,1748601032713,"fUST",-430.0,0.00019178,2,"2025-05-30T10:30:32.713",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150749,1748601032723,"fUST",-430.0,0.00019178,2,"2025-05-30T10:30:32.723",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150750,1748601032732,"fUST",-430.0,0.00019178,2,"2025-05-30T10:30:32.732",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150751,1748601032742,"fUST",-430.0,0.00019178,2,"2025-05-30T10:30:32.742",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150752,1748601032751,"fUST",-430.0,0.00019178,2,"2025-05-30T10:30:32.751",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150753,1748601032761,"fUST",-430.0,0.00019178,2,"2025-05-30T10:30:32.761",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150754,1748601032770,"fUST",-430.0,0.00019178,2,"2025-05-30T10:30:32.770",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150755,1748601032779,"fUST",-430.0,0.00019178,2,"2025-05-30T10:30:32.779",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150756,1748601032789,"fUST",-430.0,0.00019178,2,"2025-05-30T10:30:32.789",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150757,1748601032800,"fUST",-430.0,0.00019178,2,"2025-05-30T10:30:32.800",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150758,1748601032810,"fUST",-430.0,0.00019178,2,"2025-05-30T10:30:32.810",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150759,1748601032821,"fUST",-1051.12,0.00019178,2,"2025-05-30T10:30:32.821",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150760,1748601032830,"fUST",-430.0,0.00019178,2,"2025-05-30T10:30:32.830",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150761,1748601032839,"fUST",-430.0,0.00019178,2,"2025-05-30T10:30:32.839",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150762,1748601032849,"fUST",-430.0,0.00019178,2,"2025-05-30T10:30:32.849",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150763,1748601032859,"fUST",-430.0,0.00019178,2,"2025-05-30T10:30:32.859",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150764,1748601032869,"fUST",-430.0,0.00019178,2,"2025-05-30T10:30:32.869",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150765,1748601032879,"fUST",-430.0,0.00019178,2,"2025-05-30T10:30:32.879",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150766,1748601032888,"fUST",-430.0,0.00019178,2,"2025-05-30T10:30:32.888",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150767,1748601032898,"fUST",-430.0,0.00019178,2,"2025-05-30T10:30:32.898",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150768,1748601032907,"fUST",-430.0,0.00019178,2,"2025-05-30T10:30:32.907",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150769,1748601032917,"fUST",-430.0,0.00019178,2,"2025-05-30T10:30:32.917",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150770,1748601032927,"fUST",-430.0,0.00019178,2,"2025-05-30T10:30:32.927",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150771,1748601032936,"fUST",-430.0,0.00019178,2,"2025-05-30T10:30:32.936",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150772,1748601032945,"fUST",-430.0,0.00019178,2,"2025-05-30T10:30:32.945",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150773,1748601032955,"fUST",-430.0,0.00019178,2,"2025-05-30T10:30:32.955",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150774,1748601032964,"fUST",-440.08219242,0.00019178,2,"2025-05-30T10:30:32.964",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150775,1748601032974,"fUST",-430.0,0.00019178,2,"2025-05-30T10:30:32.974",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150776,1748601032983,"fUST",-430.0,0.00019178,2,"2025-05-30T10:30:32.983",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150777,1748601032993,"fUST",-570.08743423,0.00019178,2,"2025-05-30T10:30:32.993",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150778,1748601033002,"fUST",-430.0,0.00019178,2,"2025-05-30T10:30:33.002",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150779,1748601033011,"fUST",-1081.16,0.00019178,2,"2025-05-30T10:30:33.011",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150780,1748601033021,"fUST",-430.0,0.00019178,2,"2025-05-30T10:30:33.021",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150781,1748601033031,"fUST",-430.0,0.00019178,2,"2025-05-30T10:30:33.031",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150782,1748601033040,"fUST",-577.26,0.00019178,2,"2025-05-30T10:30:33.040",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150783,1748601033050,"fUST",-430.0,0.00019178,2,"2025-05-30T10:30:33.050",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150784,1748601033060,"fUST",-430.0,0.00019178,2,"2025-05-30T10:30:33.060",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150785,1748601033070,"fUST",-430.0,0.00019178,2,"2025-05-30T10:30:33.070",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150786,1748601033080,"fUST",-430.0,0.00019178,2,"2025-05-30T10:30:33.080",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150787,1748601033090,"fUST",-430.0,0.00019178,2,"2025-05-30T10:30:33.090",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150788,1748601033100,"fUST",-430.0,0.00019178,2,"2025-05-30T10:30:33.100",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150789,1748601033110,"fUST",-430.0,0.00019178,2,"2025-05-30T10:30:33.110",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150790,1748601033119,"fUST",-430.0,0.00019178,2,"2025-05-30T10:30:33.119",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150791,1748601033129,"fUST",-430.0,0.00019178,2,"2025-05-30T10:30:33.129",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150792,1748601033139,"fUST",-430.0,0.00019178,2,"2025-05-30T10:30:33.139",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150793,1748601033148,"fUST",-430.0,0.00019178,2,"2025-05-30T10:30:33.148",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150794,1748601033159,"fUST",-430.0,0.00019178,2,"2025-05-30T10:30:33.159",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150795,1748601033169,"fUST",-1012.08,0.00019178,2,"2025-05-30T10:30:33.169",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150796,1748601033179,"fUST",-430.0,0.00019178,2,"2025-05-30T10:30:33.179",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150797,1748601033189,"fUST",-430.0,0.00019178,2,"2025-05-30T10:30:33.189",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150798,1748601033199,"fUST",-430.0,0.00019178,2,"2025-05-30T10:30:33.199",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150799,1748601033210,"fUST",-430.0,0.00019178,2,"2025-05-30T10:30:33.210",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150800,1748601033219,"fUST",-430.0,0.00019178,2,"2025-05-30T10:30:33.219",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150801,1748601033229,"fUST",-430.0,0.00019178,2,"2025-05-30T10:30:33.229",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150802,1748601033239,"fUST",-430.0,0.00019178,2,"2025-05-30T10:30:33.239",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150803,1748601033249,"fUST",-430.0,0.00019178,2,"2025-05-30T10:30:33.249",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150804,1748601033258,"fUST",-430.0,0.00019178,2,"2025-05-30T10:30:33.258",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150805,1748601033268,"fUST",-430.0,0.00019178,2,"2025-05-30T10:30:33.268",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150806,1748601033277,"fUST",-430.0,0.00019178,2,"2025-05-30T10:30:33.277",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150807,1748601033287,"fUST",-430.0,0.00019178,2,"2025-05-30T10:30:33.287",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150808,1748601033297,"fUST",-430.0,0.00019178,2,"2025-05-30T10:30:33.297",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150809,1748601033307,"fUST",-430.0,0.00019178,2,"2025-05-30T10:30:33.307",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150810,1748601033317,"fUST",-430.0,0.00019178,2,"2025-05-30T10:30:33.317",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150811,1748601033326,"fUST",-430.0,0.00019178,2,"2025-05-30T10:30:33.326",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150812,1748601033335,"fUST",-430.0,0.00019178,2,"2025-05-30T10:30:33.335",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150813,1748601033345,"fUST",-430.0,0.00019178,2,"2025-05-30T10:30:33.345",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150814,1748601033356,"fUST",-430.0,0.00019178,2,"2025-05-30T10:30:33.356",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150815,1748601033366,"fUST",-196.73012193,0.00019178,2,"2025-05-30T10:30:33.366",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150816,1748601033376,"fUST",-430.0,0.00019178,2,"2025-05-30T10:30:33.376",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150817,1748601033386,"fUST",-430.0,0.00019178,2,"2025-05-30T10:30:33.386",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150818,1748601033397,"fUST",-430.0,0.00019178,2,"2025-05-30T10:30:33.397",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150819,1748601033407,"fUST",-430.0,0.00019178,2,"2025-05-30T10:30:33.407",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150820,1748601033417,"fUST",-430.0,0.00019178,2,"2025-05-30T10:30:33.417",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150821,1748601033427,"fUST",-151.0,0.00019178,2,"2025-05-30T10:30:33.427",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150822,1748601033436,"fUST",-199.778596,0.00019178,2,"2025-05-30T10:30:33.436",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150823,1748601033446,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:33.446",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150824,1748601033456,"fUST",-555.9,0.00019452,2,"2025-05-30T10:30:33.456",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150825,1748601033466,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:33.466",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150826,1748601033476,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:33.476",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150827,1748601033485,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:33.485",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150828,1748601033495,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:33.495",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150829,1748601033504,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:33.504",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150830,1748601033513,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:33.513",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150831,1748601033523,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:33.523",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150832,1748601033532,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:33.532",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150833,1748601033542,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:33.542",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150834,1748601033552,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:33.552",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150835,1748601033563,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:33.563",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150836,1748601033573,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:33.573",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150837,1748601033583,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:33.583",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150838,1748601033593,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:33.593",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150839,1748601033603,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:33.603",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150840,1748601033613,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:33.613",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150841,1748601033624,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:33.624",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150842,1748601033634,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:33.634",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150843,1748601033644,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:33.644",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150844,1748601033654,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:33.654",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150845,1748601033664,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:33.664",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150846,1748601033674,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:33.674",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150847,1748601033683,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:33.683",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150848,1748601033693,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:33.693",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150849,1748601033702,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:33.702",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150850,1748601033711,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:33.711",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150851,1748601033721,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:33.721",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150852,1748601033731,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:33.731",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150853,1748601033740,"fUST",-376.32795674,0.00019452,2,"2025-05-30T10:30:33.740",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150854,1748601033750,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:33.750",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150855,1748601033760,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:33.760",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150856,1748601033769,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:33.769",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150857,1748601033779,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:33.779",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150858,1748601033789,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:33.789",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150859,1748601033799,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:33.799",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150860,1748601033809,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:33.809",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150861,1748601033818,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:33.818",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150862,1748601033828,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:33.828",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150863,1748601033838,"fUST",-379.34380994,0.00019452,2,"2025-05-30T10:30:33.838",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150864,1748601033847,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:33.847",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150865,1748601033857,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:33.857",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150866,1748601033867,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:33.867",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150867,1748601033877,"fUST",-999.27,0.00019452,2,"2025-05-30T10:30:33.877",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150868,1748601033887,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:33.887",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150869,1748601033896,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:33.896",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150870,1748601033906,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:33.906",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150871,1748601033915,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:33.915",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150872,1748601033925,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:33.925",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150873,1748601033935,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:33.935",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150874,1748601033944,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:33.944",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150875,1748601033954,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:33.954",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150876,1748601033963,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:33.963",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150877,1748601033973,"fUST",-1019.8,0.00019452,2,"2025-05-30T10:30:33.973",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150878,1748601033983,"fUST",-1193.83,0.00019452,2,"2025-05-30T10:30:33.983",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150879,1748601033992,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:33.992",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150880,1748601034002,"fUST",-3114.07,0.00019452,2,"2025-05-30T10:30:34.002",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150881,1748601034012,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:34.012",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150882,1748601034021,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:34.021",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150883,1748601034031,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:34.031",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150884,1748601034041,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:34.041",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150885,1748601034051,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:34.051",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150886,1748601034061,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:34.061",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150887,1748601034070,"fUST",-1542.57,0.00019452,2,"2025-05-30T10:30:34.070",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150888,1748601034080,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:34.080",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150889,1748601034090,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:34.090",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150890,1748601034099,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:34.099",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150891,1748601034109,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:34.109",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150892,1748601034119,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:34.119",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150893,1748601034129,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:34.129",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150894,1748601034139,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:34.139",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150895,1748601034148,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:34.148",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150896,1748601034159,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:34.159",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150897,1748601034168,"fUST",-1360.69,0.00019452,2,"2025-05-30T10:30:34.168",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150898,1748601034178,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:34.178",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150899,1748601034188,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:34.188",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150900,1748601034197,"fUST",-283.8377226,0.00019452,2,"2025-05-30T10:30:34.197",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150901,1748601034207,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:34.207",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150902,1748601034217,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:34.217",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150903,1748601034226,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:34.226",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150904,1748601034236,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:34.236",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150905,1748601034246,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:34.246",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150906,1748601034255,"fUST",-819.36,0.00019452,2,"2025-05-30T10:30:34.255",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150907,1748601034266,"fUST",-883.16,0.00019452,2,"2025-05-30T10:30:34.266",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150908,1748601034275,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:34.275",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150909,1748601034284,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:34.284",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150910,1748601034295,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:34.295",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150911,1748601034304,"fUST",-898.46,0.00019452,2,"2025-05-30T10:30:34.304",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150912,1748601034313,"fUST",-500.0,0.00019452,2,"2025-05-30T10:30:34.313",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150913,1748601034322,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:34.322",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150914,1748601034332,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:34.332",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150915,1748601034343,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:34.343",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150916,1748601034353,"fUST",-774.76,0.00019452,2,"2025-05-30T10:30:34.353",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150917,1748601034362,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:34.362",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150918,1748601034372,"fUST",-1027.14,0.00019452,2,"2025-05-30T10:30:34.372",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150919,1748601034382,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:34.382",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150920,1748601034392,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:34.392",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150921,1748601034402,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:34.402",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150922,1748601034412,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:34.412",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150923,1748601034421,"fUST",-534.24797038,0.00019452,2,"2025-05-30T10:30:34.421",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150924,1748601034431,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:34.431",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150925,1748601034441,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:34.441",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150926,1748601034451,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:34.451",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150927,1748601034462,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:34.462",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150928,1748601034471,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:34.471",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150929,1748601034481,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:34.481",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150930,1748601034491,"fUST",-1051.12,0.00019452,2,"2025-05-30T10:30:34.491",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150931,1748601034500,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:34.500",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150932,1748601034509,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:34.509",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150933,1748601034519,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:34.519",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150934,1748601034529,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:34.529",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150935,1748601034539,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:34.539",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150936,1748601034548,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:34.548",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150937,1748601034559,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:34.559",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150938,1748601034568,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:34.568",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150939,1748601034577,"fUST",-505.30386907,0.00019452,2,"2025-05-30T10:30:34.577",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150940,1748601034587,"fUST",-465.71662353,0.00019452,2,"2025-05-30T10:30:34.587",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150941,1748601034597,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:34.597",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150942,1748601034607,"fUST",-531.95,0.00019452,2,"2025-05-30T10:30:34.607",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150943,1748601034619,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:34.619",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150944,1748601034629,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:34.629",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150945,1748601034639,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:34.639",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150946,1748601034649,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:34.649",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150947,1748601034659,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:34.659",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150948,1748601034669,"fUST",-1081.16,0.00019452,2,"2025-05-30T10:30:34.669",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150949,1748601034678,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:34.678",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150950,1748601034687,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:34.687",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150951,1748601034697,"fUST",-577.26,0.00019452,2,"2025-05-30T10:30:34.697",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150952,1748601034707,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:34.707",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150953,1748601034716,"fUST",-222.84,0.00019452,2,"2025-05-30T10:30:34.716",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150954,1748601034725,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:34.725",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150955,1748601034734,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:34.734",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150956,1748601034744,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:34.744",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150957,1748601034753,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:34.753",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150958,1748601034762,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:34.762",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150959,1748601034772,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:34.772",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150960,1748601034781,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:34.781",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150961,1748601034790,"fUST",-289.05266136,0.00019452,2,"2025-05-30T10:30:34.790",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150962,1748601034799,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:34.799",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150963,1748601034812,"fUST",-1012.08,0.00019452,2,"2025-05-30T10:30:34.812",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150964,1748601034822,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:34.822",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150965,1748601034831,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:34.831",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150966,1748601034842,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:34.842",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150967,1748601034851,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:34.851",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150968,1748601034861,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:34.861",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150969,1748601034871,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:34.871",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150970,1748601034881,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:34.881",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150971,1748601034891,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:34.891",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150972,1748601034900,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:34.900",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150973,1748601034909,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:34.909",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150974,1748601034918,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:34.918",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150975,1748601034928,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:34.928",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150976,1748601034937,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:34.937",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150977,1748601034946,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:34.946",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150978,1748601034955,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:34.955",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150979,1748601034965,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:34.965",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150980,1748601034974,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:34.974",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150981,1748601034983,"fUST",-416.91335359,0.00019452,2,"2025-05-30T10:30:34.983",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150982,1748601034992,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:34.992",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150983,1748601035002,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:35.002",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150984,1748601035011,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:35.011",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150985,1748601035021,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:35.021",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150986,1748601035030,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:35.030",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150987,1748601035040,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:35.040",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150988,1748601035050,"fUST",-941.21,0.000195,2,"2025-05-30T10:30:35.050",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150989,1748601035059,"fUST",-430.0,0.00019726,2,"2025-05-30T10:30:35.059",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150990,1748601035069,"fUST",-430.0,0.00019726,2,"2025-05-30T10:30:35.069",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150991,1748601035078,"fUST",-430.0,0.00019726,2,"2025-05-30T10:30:35.078",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150992,1748601035088,"fUST",-430.0,0.00019726,2,"2025-05-30T10:30:35.088",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150993,1748601035098,"fUST",-490.18,0.00019726,2,"2025-05-30T10:30:35.098",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150994,1748601035108,"fUST",-430.0,0.00019726,2,"2025-05-30T10:30:35.108",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150995,1748601035117,"fUST",-430.0,0.00019726,2,"2025-05-30T10:30:35.117",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150996,1748601035127,"fUST",-430.0,0.00019726,2,"2025-05-30T10:30:35.127",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150997,1748601035136,"fUST",-430.0,0.00019726,2,"2025-05-30T10:30:35.136",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150998,1748601035146,"fUST",-506.59,0.00019726,2,"2025-05-30T10:30:35.146",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363150999,1748601035155,"fUST",-430.0,0.00019726,2,"2025-05-30T10:30:35.155",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151000,1748601035164,"fUST",-430.0,0.00019726,2,"2025-05-30T10:30:35.164",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151001,1748601035173,"fUST",-474.34,0.00019726,2,"2025-05-30T10:30:35.173",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151002,1748601035183,"fUST",-534.43680875,0.00019726,2,"2025-05-30T10:30:35.183",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151003,1748601035192,"fUST",-430.0,0.00019726,2,"2025-05-30T10:30:35.192",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151004,1748601035202,"fUST",-430.0,0.00019726,2,"2025-05-30T10:30:35.202",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151005,1748601035351,"fUST",-430.0,0.00019726,2,"2025-05-30T10:30:35.351",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151006,1748601035363,"fUST",-430.0,0.00019726,2,"2025-05-30T10:30:35.363",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151007,1748601035373,"fUST",-430.0,0.00019726,2,"2025-05-30T10:30:35.373",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151008,1748601035383,"fUST",-430.0,0.00019726,2,"2025-05-30T10:30:35.383",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151009,1748601035393,"fUST",-430.0,0.00019726,2,"2025-05-30T10:30:35.393",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151010,1748601035402,"fUST",-430.0,0.00019726,2,"2025-05-30T10:30:35.402",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151011,1748601035412,"fUST",-430.0,0.00019726,2,"2025-05-30T10:30:35.412",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151012,1748601035421,"fUST",-430.0,0.00019726,2,"2025-05-30T10:30:35.421",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151013,1748601035430,"fUST",-430.0,0.00019726,2,"2025-05-30T10:30:35.430",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151014,1748601035440,"fUST",-430.0,0.00019726,2,"2025-05-30T10:30:35.440",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151015,1748601035449,"fUST",-430.0,0.00019726,2,"2025-05-30T10:30:35.449",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151016,1748601035459,"fUST",-430.0,0.00019726,2,"2025-05-30T10:30:35.459",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151017,1748601035468,"fUST",-430.0,0.00019726,2,"2025-05-30T10:30:35.468",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151018,1748601035478,"fUST",-232.14126529,0.00019726,2,"2025-05-30T10:30:35.478",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151019,1748601035487,"fUST",-430.0,0.00019726,2,"2025-05-30T10:30:35.487",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151020,1748601035496,"fUST",-485.38,0.00019726,2,"2025-05-30T10:30:35.496",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151021,1748601035505,"fUST",-430.0,0.00019726,2,"2025-05-30T10:30:35.505",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151022,1748601035514,"fUST",-430.0,0.00019726,2,"2025-05-30T10:30:35.514",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151023,1748601035524,"fUST",-430.0,0.00019726,2,"2025-05-30T10:30:35.524",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151024,1748601035533,"fUST",-430.0,0.00019726,2,"2025-05-30T10:30:35.533",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151025,1748601035543,"fUST",-430.0,0.00019726,2,"2025-05-30T10:30:35.543",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151026,1748601035554,"fUST",-430.0,0.00019726,2,"2025-05-30T10:30:35.554",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151027,1748601035564,"fUST",-430.0,0.00019726,2,"2025-05-30T10:30:35.564",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151028,1748601035573,"fUST",-999.27,0.00019726,2,"2025-05-30T10:30:35.573",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151029,1748601035582,"fUST",-430.0,0.00019726,2,"2025-05-30T10:30:35.582",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151030,1748601035592,"fUST",-430.0,0.00019726,2,"2025-05-30T10:30:35.592",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151031,1748601035601,"fUST",-430.0,0.00019726,2,"2025-05-30T10:30:35.601",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151032,1748601035611,"fUST",-430.0,0.00019726,2,"2025-05-30T10:30:35.611",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151033,1748601035622,"fUST",-430.0,0.00019726,2,"2025-05-30T10:30:35.622",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151034,1748601035632,"fUST",-430.0,0.00019726,2,"2025-05-30T10:30:35.632",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151035,1748601035641,"fUST",-465.90000317,0.00019726,2,"2025-05-30T10:30:35.641",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151036,1748601035651,"fUST",-430.0,0.00019726,2,"2025-05-30T10:30:35.651",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151037,1748601035661,"fUST",-430.0,0.00019726,2,"2025-05-30T10:30:35.661",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151038,1748601035671,"fUST",-1019.8,0.00019726,2,"2025-05-30T10:30:35.671",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151039,1748601035680,"fUST",-1193.83,0.00019726,2,"2025-05-30T10:30:35.680",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151040,1748601035690,"fUST",-3114.07,0.00019726,2,"2025-05-30T10:30:35.690",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151041,1748601035700,"fUST",-395.60490511,0.00019726,2,"2025-05-30T10:30:35.700",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151042,1748601035710,"fUST",-430.0,0.00019726,2,"2025-05-30T10:30:35.710",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151043,1748601035719,"fUST",-430.0,0.00019726,2,"2025-05-30T10:30:35.719",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151044,1748601035729,"fUST",-430.0,0.00019726,2,"2025-05-30T10:30:35.729",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151045,1748601035738,"fUST",-430.0,0.00019726,2,"2025-05-30T10:30:35.738",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151046,1748601035747,"fUST",-430.0,0.00019726,2,"2025-05-30T10:30:35.747",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151047,1748601035756,"fUST",-1542.57,0.00019726,2,"2025-05-30T10:30:35.756",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151048,1748601035766,"fUST",-430.0,0.00019726,2,"2025-05-30T10:30:35.766",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151049,1748601035776,"fUST",-430.0,0.00019726,2,"2025-05-30T10:30:35.776",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151050,1748601035785,"fUST",-430.0,0.00019726,2,"2025-05-30T10:30:35.785",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151051,1748601035795,"fUST",-430.0,0.00019726,2,"2025-05-30T10:30:35.795",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151052,1748601035804,"fUST",-430.0,0.00019726,2,"2025-05-30T10:30:35.804",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151053,1748601035814,"fUST",-430.0,0.00019726,2,"2025-05-30T10:30:35.814",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151054,1748601035823,"fUST",-440.11,0.00019726,2,"2025-05-30T10:30:35.823",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151055,1748601035832,"fUST",-430.0,0.00019726,2,"2025-05-30T10:30:35.832",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151056,1748601035842,"fUST",-430.0,0.00019726,2,"2025-05-30T10:30:35.842",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151057,1748601035851,"fUST",-1360.69,0.00019726,2,"2025-05-30T10:30:35.851",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151058,1748601035860,"fUST",-430.0,0.00019726,2,"2025-05-30T10:30:35.860",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151059,1748601035870,"fUST",-430.0,0.00019726,2,"2025-05-30T10:30:35.870",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151060,1748601035879,"fUST",-430.0,0.00019726,2,"2025-05-30T10:30:35.879",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151061,1748601035888,"fUST",-430.0,0.00019726,2,"2025-05-30T10:30:35.888",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151062,1748601035898,"fUST",-430.0,0.00019726,2,"2025-05-30T10:30:35.898",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151063,1748601035907,"fUST",-430.0,0.00019726,2,"2025-05-30T10:30:35.907",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151064,1748601035916,"fUST",-430.0,0.00019726,2,"2025-05-30T10:30:35.916",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151065,1748601035925,"fUST",-819.36,0.00019726,2,"2025-05-30T10:30:35.925",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151066,1748601035935,"fUST",-883.16,0.00019726,2,"2025-05-30T10:30:35.935",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151067,1748601035944,"fUST",-430.0,0.00019726,2,"2025-05-30T10:30:35.944",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151068,1748601035953,"fUST",-430.0,0.00019726,2,"2025-05-30T10:30:35.953",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151069,1748601035962,"fUST",-430.0,0.00019726,2,"2025-05-30T10:30:35.962",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151070,1748601035972,"fUST",-898.46,0.00019726,2,"2025-05-30T10:30:35.972",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151071,1748601035982,"fUST",-430.0,0.00019726,2,"2025-05-30T10:30:35.982",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151072,1748601035992,"fUST",-430.0,0.00019726,2,"2025-05-30T10:30:35.992",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151073,1748601036002,"fUST",-774.76,0.00019726,2,"2025-05-30T10:30:36.002",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151074,1748601036011,"fUST",-1027.14,0.00019726,2,"2025-05-30T10:30:36.011",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151075,1748601036021,"fUST",-430.0,0.00019726,2,"2025-05-30T10:30:36.021",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151076,1748601036030,"fUST",-430.0,0.00019726,2,"2025-05-30T10:30:36.030",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151077,1748601036040,"fUST",-430.0,0.00019726,2,"2025-05-30T10:30:36.040",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151078,1748601036049,"fUST",-430.0,0.00019726,2,"2025-05-30T10:30:36.049",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151079,1748601036060,"fUST",-430.0,0.00019726,2,"2025-05-30T10:30:36.060",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151080,1748601036069,"fUST",-430.0,0.00019726,2,"2025-05-30T10:30:36.069",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151081,1748601036079,"fUST",-430.0,0.00019726,2,"2025-05-30T10:30:36.079",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151082,1748601036089,"fUST",-430.0,0.00019726,2,"2025-05-30T10:30:36.089",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151083,1748601036098,"fUST",-430.0,0.00019726,2,"2025-05-30T10:30:36.098",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151084,1748601036107,"fUST",-430.0,0.00019726,2,"2025-05-30T10:30:36.107",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151085,1748601036117,"fUST",-1051.12,0.00019726,2,"2025-05-30T10:30:36.117",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151086,1748601036126,"fUST",-430.0,0.00019726,2,"2025-05-30T10:30:36.126",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151087,1748601036136,"fUST",-430.0,0.00019726,2,"2025-05-30T10:30:36.136",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151088,1748601036146,"fUST",-430.0,0.00019726,2,"2025-05-30T10:30:36.146",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151089,1748601036155,"fUST",-430.0,0.00019726,2,"2025-05-30T10:30:36.155",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151090,1748601036165,"fUST",-430.0,0.00019726,2,"2025-05-30T10:30:36.165",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151091,1748601036175,"fUST",-430.0,0.00019726,2,"2025-05-30T10:30:36.175",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151092,1748601036184,"fUST",-430.0,0.00019726,2,"2025-05-30T10:30:36.184",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151093,1748601036194,"fUST",-430.0,0.00019726,2,"2025-05-30T10:30:36.194",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151094,1748601036204,"fUST",-430.0,0.00019726,2,"2025-05-30T10:30:36.204",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151095,1748601036213,"fUST",-221.8070973,0.00019726,2,"2025-05-30T10:30:36.213",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151096,1748601036222,"fUST",-430.0,0.00019726,2,"2025-05-30T10:30:36.222",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151097,1748601036232,"fUST",-430.0,0.00019726,2,"2025-05-30T10:30:36.232",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151098,1748601036242,"fUST",-1081.16,0.00019726,2,"2025-05-30T10:30:36.242",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151099,1748601036251,"fUST",-430.0,0.00019726,2,"2025-05-30T10:30:36.251",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151100,1748601036261,"fUST",-430.0,0.00019726,2,"2025-05-30T10:30:36.261",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151101,1748601036270,"fUST",-577.26,0.00019726,2,"2025-05-30T10:30:36.270",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151102,1748601036280,"fUST",-430.0,0.00019726,2,"2025-05-30T10:30:36.280",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151103,1748601036289,"fUST",-430.0,0.00019726,2,"2025-05-30T10:30:36.289",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151104,1748601036299,"fUST",-430.0,0.00019726,2,"2025-05-30T10:30:36.299",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151105,1748601036311,"fUST",-430.0,0.00019726,2,"2025-05-30T10:30:36.311",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151106,1748601036320,"fUST",-430.0,0.00019726,2,"2025-05-30T10:30:36.320",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151107,1748601036329,"fUST",-1012.08,0.00019726,2,"2025-05-30T10:30:36.329",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151108,1748601036339,"fUST",-430.0,0.00019726,2,"2025-05-30T10:30:36.339",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151109,1748601036348,"fUST",-523.8579431,0.00019726,2,"2025-05-30T10:30:36.348",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151110,1748601036359,"fUST",-430.0,0.00019726,2,"2025-05-30T10:30:36.359",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151111,1748601036368,"fUST",-517.45495436,0.00019726,2,"2025-05-30T10:30:36.368",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151112,1748601036377,"fUST",-430.0,0.00019726,2,"2025-05-30T10:30:36.377",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151113,1748601036387,"fUST",-430.0,0.00019726,2,"2025-05-30T10:30:36.387",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151114,1748601036396,"fUST",-430.0,0.00019726,2,"2025-05-30T10:30:36.396",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151115,1748601036406,"fUST",-430.0,0.00019726,2,"2025-05-30T10:30:36.406",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151116,1748601036415,"fUST",-430.0,0.00019726,2,"2025-05-30T10:30:36.415",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151117,1748601036424,"fUST",-430.0,0.00019726,2,"2025-05-30T10:30:36.424",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151118,1748601036433,"fUST",-430.0,0.00019726,2,"2025-05-30T10:30:36.433",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151119,1748601036441,"fUST",-430.0,0.00019726,2,"2025-05-30T10:30:36.441",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151120,1748601036450,"fUST",-466.00691686,0.00019726,2,"2025-05-30T10:30:36.450",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151121,1748601036458,"fUST",-430.0,0.00019726,2,"2025-05-30T10:30:36.458",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151122,1748601036467,"fUST",-500.0,0.00019734,2,"2025-05-30T10:30:36.467",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151123,1748601036476,"fUST",-500.0,0.00019734,2,"2025-05-30T10:30:36.476",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151124,1748601036486,"fUST",-207.4,0.00019937,2,"2025-05-30T10:30:36.486",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151125,1748601036495,"fUST",-432.21,0.0002,2,"2025-05-30T10:30:36.495",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151126,1748601036505,"fUST",-408.84,0.0002,2,"2025-05-30T10:30:36.505",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151127,1748601036514,"fUST",-297.33,0.0002,2,"2025-05-30T10:30:36.514",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151128,1748601036524,"fUST",-430.0,0.0002,2,"2025-05-30T10:30:36.524",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151129,1748601036533,"fUST",-430.0,0.0002,2,"2025-05-30T10:30:36.533",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151130,1748601036543,"fUST",-380.82,0.0002,2,"2025-05-30T10:30:36.543",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151131,1748601036553,"fUST",-430.0,0.0002,2,"2025-05-30T10:30:36.553",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151132,1748601036563,"fUST",-430.0,0.0002,2,"2025-05-30T10:30:36.563",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151133,1748601036573,"fUST",-430.0,0.0002,2,"2025-05-30T10:30:36.573",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151134,1748601036582,"fUST",-430.0,0.0002,2,"2025-05-30T10:30:36.582",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151135,1748601036592,"fUST",-371.07,0.0002,2,"2025-05-30T10:30:36.592",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151136,1748601036602,"fUST",-430.0,0.0002,2,"2025-05-30T10:30:36.602",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151137,1748601036612,"fUST",-430.0,0.0002,2,"2025-05-30T10:30:36.612",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151138,1748601036624,"fUST",-430.0,0.0002,2,"2025-05-30T10:30:36.624",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151139,1748601036633,"fUST",-430.0,0.0002,2,"2025-05-30T10:30:36.633",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151140,1748601036643,"fUST",-430.0,0.0002,2,"2025-05-30T10:30:36.643",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151141,1748601036653,"fUST",-430.0,0.0002,2,"2025-05-30T10:30:36.653",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151142,1748601036662,"fUST",-430.0,0.0002,2,"2025-05-30T10:30:36.662",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151143,1748601036672,"fUST",-454.89427182,0.0002,2,"2025-05-30T10:30:36.672",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151144,1748601036681,"fUST",-430.0,0.0002,2,"2025-05-30T10:30:36.681",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151145,1748601036691,"fUST",-430.0,0.0002,2,"2025-05-30T10:30:36.691",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151146,1748601036701,"fUST",-430.0,0.0002,2,"2025-05-30T10:30:36.701",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151147,1748601036710,"fUST",-999.27,0.0002,2,"2025-05-30T10:30:36.710",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151148,1748601036720,"fUST",-430.0,0.0002,2,"2025-05-30T10:30:36.720",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151149,1748601036729,"fUST",-430.0,0.0002,2,"2025-05-30T10:30:36.729",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151150,1748601036738,"fUST",-480.83186951,0.0002,2,"2025-05-30T10:30:36.738",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151151,1748601036748,"fUST",-430.0,0.0002,2,"2025-05-30T10:30:36.748",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151152,1748601036757,"fUST",-430.0,0.0002,2,"2025-05-30T10:30:36.757",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151153,1748601036766,"fUST",-430.0,0.0002,2,"2025-05-30T10:30:36.766",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151154,1748601036775,"fUST",-430.0,0.0002,2,"2025-05-30T10:30:36.775",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151155,1748601036785,"fUST",-430.0,0.0002,2,"2025-05-30T10:30:36.785",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151156,1748601036795,"fUST",-1019.8,0.0002,2,"2025-05-30T10:30:36.795",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151157,1748601036805,"fUST",-1193.83,0.0002,2,"2025-05-30T10:30:36.805",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151158,1748601036815,"fUST",-3114.07,0.0002,2,"2025-05-30T10:30:36.815",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151159,1748601036824,"fUST",-430.0,0.0002,2,"2025-05-30T10:30:36.824",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151160,1748601036834,"fUST",-430.0,0.0002,2,"2025-05-30T10:30:36.834",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151161,1748601036843,"fUST",-430.0,0.0002,2,"2025-05-30T10:30:36.843",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151162,1748601036852,"fUST",-430.0,0.0002,2,"2025-05-30T10:30:36.852",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151163,1748601036861,"fUST",-430.0,0.0002,2,"2025-05-30T10:30:36.861",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151164,1748601036871,"fUST",-1542.57,0.0002,2,"2025-05-30T10:30:36.871",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151165,1748601036880,"fUST",-430.0,0.0002,2,"2025-05-30T10:30:36.880",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151166,1748601036889,"fUST",-153.28514838,0.0002,2,"2025-05-30T10:30:36.889",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151167,1748601036899,"fUST",-430.0,0.0002,2,"2025-05-30T10:30:36.899",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151168,1748601036908,"fUST",-430.0,0.0002,2,"2025-05-30T10:30:36.908",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151169,1748601036917,"fUST",-430.0,0.0002,2,"2025-05-30T10:30:36.917",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151170,1748601036926,"fUST",-430.0,0.0002,2,"2025-05-30T10:30:36.926",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151171,1748601036935,"fUST",-469.8,0.0002,2,"2025-05-30T10:30:36.935",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151172,1748601036945,"fUST",-430.0,0.0002,2,"2025-05-30T10:30:36.945",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151173,1748601036954,"fUST",-1360.69,0.0002,2,"2025-05-30T10:30:36.954",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151174,1748601036964,"fUST",-430.0,0.0002,2,"2025-05-30T10:30:36.964",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151175,1748601036973,"fUST",-430.0,0.0002,2,"2025-05-30T10:30:36.973",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151176,1748601036982,"fUST",-430.0,0.0002,2,"2025-05-30T10:30:36.982",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151177,1748601036991,"fUST",-430.0,0.0002,2,"2025-05-30T10:30:36.991",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151178,1748601037001,"fUST",-430.0,0.0002,2,"2025-05-30T10:30:37.001",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151179,1748601037010,"fUST",-430.0,0.0002,2,"2025-05-30T10:30:37.010",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151180,1748601037019,"fUST",-819.36,0.0002,2,"2025-05-30T10:30:37.019",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151181,1748601037029,"fUST",-883.16,0.0002,2,"2025-05-30T10:30:37.029",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151182,1748601037038,"fUST",-430.0,0.0002,2,"2025-05-30T10:30:37.038",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151183,1748601037048,"fUST",-578.08,0.0002,2,"2025-05-30T10:30:37.048",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151184,1748601037058,"fUST",-430.0,0.0002,2,"2025-05-30T10:30:37.058",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151185,1748601037068,"fUST",-898.46,0.0002,2,"2025-05-30T10:30:37.068",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151186,1748601037078,"fUST",-774.76,0.0002,2,"2025-05-30T10:30:37.078",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151187,1748601037087,"fUST",-1027.14,0.0002,2,"2025-05-30T10:30:37.087",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151188,1748601037096,"fUST",-430.0,0.0002,2,"2025-05-30T10:30:37.096",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151189,1748601037105,"fUST",-430.0,0.0002,2,"2025-05-30T10:30:37.105",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151190,1748601037115,"fUST",-488.08,0.0002,2,"2025-05-30T10:30:37.115",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151191,1748601037124,"fUST",-430.0,0.0002,2,"2025-05-30T10:30:37.124",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151192,1748601037134,"fUST",-1051.12,0.0002,2,"2025-05-30T10:30:37.134",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151193,1748601037143,"fUST",-430.0,0.0002,2,"2025-05-30T10:30:37.143",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151194,1748601037153,"fUST",-430.0,0.0002,2,"2025-05-30T10:30:37.153",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151195,1748601037162,"fUST",-430.0,0.0002,2,"2025-05-30T10:30:37.162",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151196,1748601037172,"fUST",-430.0,0.0002,2,"2025-05-30T10:30:37.172",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151197,1748601037181,"fUST",-430.0,0.0002,2,"2025-05-30T10:30:37.181",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151198,1748601037190,"fUST",-430.0,0.0002,2,"2025-05-30T10:30:37.190",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151199,1748601037200,"fUST",-430.0,0.0002,2,"2025-05-30T10:30:37.200",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151200,1748601037209,"fUST",-1081.16,0.0002,2,"2025-05-30T10:30:37.209",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151201,1748601037219,"fUST",-577.26,0.0002,2,"2025-05-30T10:30:37.219",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151202,1748601037228,"fUST",-430.0,0.0002,2,"2025-05-30T10:30:37.228",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151203,1748601037238,"fUST",-430.0,0.0002,2,"2025-05-30T10:30:37.238",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151204,1748601037247,"fUST",-430.0,0.0002,2,"2025-05-30T10:30:37.247",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151205,1748601037257,"fUST",-382.44,0.0002,2,"2025-05-30T10:30:37.257",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151206,1748601037266,"fUST",-479.36,0.0002,2,"2025-05-30T10:30:37.266",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151207,1748601037276,"fUST",-1012.08,0.0002,2,"2025-05-30T10:30:37.276",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151208,1748601037285,"fUST",-430.0,0.0002,2,"2025-05-30T10:30:37.285",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151209,1748601037295,"fUST",-430.0,0.0002,2,"2025-05-30T10:30:37.295",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151210,1748601037305,"fUST",-502.9,0.0002,2,"2025-05-30T10:30:37.305",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151211,1748601037315,"fUST",-430.0,0.0002,2,"2025-05-30T10:30:37.315",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151212,1748601037324,"fUST",-430.0,0.0002,2,"2025-05-30T10:30:37.324",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151213,1748601037334,"fUST",-430.0,0.0002,2,"2025-05-30T10:30:37.334",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151214,1748601037345,"fUST",-430.0,0.0002,2,"2025-05-30T10:30:37.345",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151215,1748601037355,"fUST",-430.0,0.0002,2,"2025-05-30T10:30:37.355",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151216,1748601037364,"fUST",-430.0,0.0002,2,"2025-05-30T10:30:37.364",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151217,1748601037374,"fUST",-364.21884167,0.0002,2,"2025-05-30T10:30:37.374",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151218,1748601037382,"fUST",-585.031832,0.00020187,2,"2025-05-30T10:30:37.382",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151219,1748601037392,"fUST",-407.899,0.00020207,2,"2025-05-30T10:30:37.392",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151220,1748601037403,"fUST",-224.13285806,0.00020215,2,"2025-05-30T10:30:37.403",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151221,1748601037416,"fUST",-312.53,0.00020273,2,"2025-05-30T10:30:37.416",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151222,1748601037426,"fUST",-430.0,0.00020273,2,"2025-05-30T10:30:37.426",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151223,1748601037435,"fUST",-430.0,0.00020273,2,"2025-05-30T10:30:37.435",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151224,1748601037445,"fUST",-430.0,0.00020273,2,"2025-05-30T10:30:37.445",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151225,1748601037456,"fUST",-318.14,0.00020273,2,"2025-05-30T10:30:37.456",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151226,1748601037466,"fUST",-430.0,0.00020273,2,"2025-05-30T10:30:37.466",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151227,1748601037475,"fUST",-430.0,0.00020273,2,"2025-05-30T10:30:37.475",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151228,1748601037485,"fUST",-430.0,0.00020273,2,"2025-05-30T10:30:37.485",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151229,1748601037495,"fUST",-430.0,0.00020273,2,"2025-05-30T10:30:37.495",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151230,1748601037504,"fUST",-430.0,0.00020273,2,"2025-05-30T10:30:37.504",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151231,1748601037513,"fUST",-430.0,0.00020273,2,"2025-05-30T10:30:37.513",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151232,1748601037523,"fUST",-430.0,0.00020273,2,"2025-05-30T10:30:37.523",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151233,1748601037533,"fUST",-430.0,0.00020273,2,"2025-05-30T10:30:37.533",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151234,1748601037542,"fUST",-430.0,0.00020273,2,"2025-05-30T10:30:37.542",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151235,1748601037551,"fUST",-430.0,0.00020273,2,"2025-05-30T10:30:37.551",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151236,1748601037561,"fUST",-999.27,0.00020273,2,"2025-05-30T10:30:37.561",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151237,1748601037570,"fUST",-430.0,0.00020273,2,"2025-05-30T10:30:37.570",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151238,1748601037579,"fUST",-430.0,0.00020273,2,"2025-05-30T10:30:37.579",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151239,1748601037589,"fUST",-430.0,0.00020273,2,"2025-05-30T10:30:37.589",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151240,1748601037598,"fUST",-430.0,0.00020273,2,"2025-05-30T10:30:37.598",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151241,1748601037608,"fUST",-213.15,0.00020273,2,"2025-05-30T10:30:37.608",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151242,1748601037627,"fUST",-430.0,0.00020273,2,"2025-05-30T10:30:37.627",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151243,1748601037636,"fUST",-1019.8,0.00020273,2,"2025-05-30T10:30:37.636",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151244,1748601037646,"fUST",-1193.83,0.00020273,2,"2025-05-30T10:30:37.646",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151245,1748601037655,"fUST",-3114.07,0.00020273,2,"2025-05-30T10:30:37.655",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151246,1748601037665,"fUST",-430.0,0.00020273,2,"2025-05-30T10:30:37.665",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151247,1748601037674,"fUST",-430.0,0.00020273,2,"2025-05-30T10:30:37.674",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151248,1748601037683,"fUST",-430.0,0.00020273,2,"2025-05-30T10:30:37.683",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151249,1748601037693,"fUST",-430.0,0.00020273,2,"2025-05-30T10:30:37.693",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151250,1748601037703,"fUST",-430.0,0.00020273,2,"2025-05-30T10:30:37.703",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151251,1748601037714,"fUST",-1542.57,0.00020273,2,"2025-05-30T10:30:37.714",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151252,1748601037724,"fUST",-430.0,0.00020273,2,"2025-05-30T10:30:37.724",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151253,1748601037733,"fUST",-338.62051904,0.00020273,2,"2025-05-30T10:30:37.733",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151255,1748601037742,"fUST",-430.0,0.00020273,2,"2025-05-30T10:30:37.742",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151257,1748601037751,"fUST",-430.0,0.00020273,2,"2025-05-30T10:30:37.751",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151259,1748601037760,"fUST",-430.0,0.00020273,2,"2025-05-30T10:30:37.760",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151261,1748601037769,"fUST",-430.0,0.00020273,2,"2025-05-30T10:30:37.769",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151263,1748601037779,"fUST",-1360.69,0.00020273,2,"2025-05-30T10:30:37.779",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151265,1748601037788,"fUST",-430.0,0.00020273,2,"2025-05-30T10:30:37.788",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151267,1748601037797,"fUST",-430.0,0.00020273,2,"2025-05-30T10:30:37.797",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151269,1748601037808,"fUST",-430.0,0.00020273,2,"2025-05-30T10:30:37.808",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151271,1748601037817,"fUST",-430.0,0.00020273,2,"2025-05-30T10:30:37.817",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151273,1748601037827,"fUST",-430.0,0.00020273,2,"2025-05-30T10:30:37.827",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151275,1748601037836,"fUST",-422.32,0.00020273,2,"2025-05-30T10:30:37.836",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151277,1748601037846,"fUST",-819.36,0.00020273,2,"2025-05-30T10:30:37.846",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151279,1748601037855,"fUST",-430.0,0.00020273,2,"2025-05-30T10:30:37.855",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151281,1748601037864,"fUST",-883.16,0.00020273,2,"2025-05-30T10:30:37.864",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151283,1748601037873,"fUST",-259.8,0.00020273,2,"2025-05-30T10:30:37.873",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151285,1748601037883,"fUST",-898.46,0.00020273,2,"2025-05-30T10:30:37.883",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151287,1748601037892,"fUST",-774.76,0.00020273,2,"2025-05-30T10:30:37.892",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151288,1748601037901,"fUST",-1027.14,0.00020273,2,"2025-05-30T10:30:37.901",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151289,1748601037910,"fUST",-430.0,0.00020273,2,"2025-05-30T10:30:37.910",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151290,1748601037920,"fUST",-430.0,0.00020273,2,"2025-05-30T10:30:37.920",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151291,1748601037930,"fUST",-430.0,0.00020273,2,"2025-05-30T10:30:37.930",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151292,1748601037939,"fUST",-1051.12,0.00020273,2,"2025-05-30T10:30:37.939",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151293,1748601037949,"fUST",-430.0,0.00020273,2,"2025-05-30T10:30:37.949",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151294,1748601037958,"fUST",-430.0,0.00020273,2,"2025-05-30T10:30:37.958",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151295,1748601037967,"fUST",-430.0,0.00020273,2,"2025-05-30T10:30:37.967",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151296,1748601037976,"fUST",-430.0,0.00020273,2,"2025-05-30T10:30:37.976",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151297,1748601037985,"fUST",-430.0,0.00020273,2,"2025-05-30T10:30:37.985",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151298,1748601037995,"fUST",-430.0,0.00020273,2,"2025-05-30T10:30:37.995",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151299,1748601038004,"fUST",-1081.16,0.00020273,2,"2025-05-30T10:30:38.004",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151300,1748601038014,"fUST",-577.26,0.00020273,2,"2025-05-30T10:30:38.014",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151301,1748601038023,"fUST",-430.0,0.00020273,2,"2025-05-30T10:30:38.023",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151302,1748601038032,"fUST",-430.0,0.00020273,2,"2025-05-30T10:30:38.032",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151303,1748601038041,"fUST",-430.0,0.00020273,2,"2025-05-30T10:30:38.041",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151304,1748601038051,"fUST",-1012.08,0.00020273,2,"2025-05-30T10:30:38.051",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151305,1748601038061,"fUST",-430.0,0.00020273,2,"2025-05-30T10:30:38.061",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151306,1748601038071,"fUST",-430.0,0.00020273,2,"2025-05-30T10:30:38.071",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151307,1748601038080,"fUST",-430.0,0.00020273,2,"2025-05-30T10:30:38.080",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151308,1748601038090,"fUST",-430.0,0.00020273,2,"2025-05-30T10:30:38.090",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151309,1748601038099,"fUST",-430.0,0.00020273,2,"2025-05-30T10:30:38.099",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151310,1748601038109,"fUST",-430.0,0.00020273,2,"2025-05-30T10:30:38.109",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151311,1748601038119,"fUST",-430.0,0.00020273,2,"2025-05-30T10:30:38.119",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151312,1748601038128,"fUST",-430.0,0.00020273,2,"2025-05-30T10:30:38.128",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151313,1748601038139,"fUST",-500.0,0.00020273,2,"2025-05-30T10:30:38.139",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151314,1748601038149,"fUST",-158.65457841,0.00020286,2,"2025-05-30T10:30:38.149",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151315,1748601038159,"fUST",-160.0,0.00020524,2,"2025-05-30T10:30:38.159",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151316,1748601038169,"fUST",-160.0,0.00020524,2,"2025-05-30T10:30:38.169",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151317,1748601038179,"fUST",-229.30959854,0.00020524,2,"2025-05-30T10:30:38.179",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151318,1748601038189,"fUST",-423.39538199,0.00020524,2,"2025-05-30T10:30:38.189",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151319,1748601038198,"fUST",-360.49,0.00020547,2,"2025-05-30T10:30:38.198",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151320,1748601038208,"fUST",-430.0,0.00020547,2,"2025-05-30T10:30:38.208",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151321,1748601038217,"fUST",-430.0,0.00020547,2,"2025-05-30T10:30:38.217",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151322,1748601038226,"fUST",-430.0,0.00020547,2,"2025-05-30T10:30:38.226",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151323,1748601038236,"fUST",-376.51,0.00020547,2,"2025-05-30T10:30:38.236",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151324,1748601038246,"fUST",-169.28,0.00020547,2,"2025-05-30T10:30:38.246",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151325,1748601038256,"fUST",-430.0,0.00020547,2,"2025-05-30T10:30:38.256",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151326,1748601038265,"fUST",-430.0,0.00020547,2,"2025-05-30T10:30:38.265",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151327,1748601038275,"fUST",-430.0,0.00020547,2,"2025-05-30T10:30:38.275",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151328,1748601038284,"fUST",-430.0,0.00020547,2,"2025-05-30T10:30:38.284",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151329,1748601038294,"fUST",-430.0,0.00020547,2,"2025-05-30T10:30:38.294",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151330,1748601038304,"fUST",-430.0,0.00020547,2,"2025-05-30T10:30:38.304",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151331,1748601038314,"fUST",-430.0,0.00020547,2,"2025-05-30T10:30:38.314",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151332,1748601038323,"fUST",-999.27,0.00020547,2,"2025-05-30T10:30:38.323",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151333,1748601038333,"fUST",-480.8,0.00020547,2,"2025-05-30T10:30:38.333",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151334,1748601038343,"fUST",-430.0,0.00020547,2,"2025-05-30T10:30:38.343",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151335,1748601038352,"fUST",-430.0,0.00020547,2,"2025-05-30T10:30:38.352",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151336,1748601038362,"fUST",-430.0,0.00020547,2,"2025-05-30T10:30:38.362",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151337,1748601038371,"fUST",-430.0,0.00020547,2,"2025-05-30T10:30:38.371",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151338,1748601038381,"fUST",-1019.8,0.00020547,2,"2025-05-30T10:30:38.381",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151339,1748601038390,"fUST",-1193.83,0.00020547,2,"2025-05-30T10:30:38.390",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151340,1748601038400,"fUST",-3114.07,0.00020547,2,"2025-05-30T10:30:38.400",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151341,1748601038409,"fUST",-430.0,0.00020547,2,"2025-05-30T10:30:38.409",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151342,1748601038418,"fUST",-430.0,0.00020547,2,"2025-05-30T10:30:38.418",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151343,1748601038428,"fUST",-430.0,0.00020547,2,"2025-05-30T10:30:38.428",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151344,1748601038438,"fUST",-430.0,0.00020547,2,"2025-05-30T10:30:38.438",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151345,1748601038447,"fUST",-430.0,0.00020547,2,"2025-05-30T10:30:38.447",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151346,1748601038456,"fUST",-1542.57,0.00020547,2,"2025-05-30T10:30:38.456",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151347,1748601038466,"fUST",-353.11348935,0.00020547,2,"2025-05-30T10:30:38.466",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151348,1748601038475,"fUST",-430.0,0.00020547,2,"2025-05-30T10:30:38.475",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151349,1748601038487,"fUST",-430.0,0.00020547,2,"2025-05-30T10:30:38.487",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151350,1748601038496,"fUST",-430.0,0.00020547,2,"2025-05-30T10:30:38.496",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151351,1748601038506,"fUST",-430.0,0.00020547,2,"2025-05-30T10:30:38.506",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151352,1748601038515,"fUST",-1360.69,0.00020547,2,"2025-05-30T10:30:38.515",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151353,1748601038524,"fUST",-430.0,0.00020547,2,"2025-05-30T10:30:38.524",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151354,1748601038533,"fUST",-430.0,0.00020547,2,"2025-05-30T10:30:38.533",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151355,1748601038543,"fUST",-351.88013482,0.00020547,2,"2025-05-30T10:30:38.543",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151356,1748601038552,"fUST",-351.99756612,0.00020547,2,"2025-05-30T10:30:38.552",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151357,1748601038562,"fUST",-430.0,0.00020547,2,"2025-05-30T10:30:38.562",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151358,1748601038571,"fUST",-819.36,0.00020547,2,"2025-05-30T10:30:38.571",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151359,1748601038581,"fUST",-430.0,0.00020547,2,"2025-05-30T10:30:38.581",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151360,1748601038591,"fUST",-883.16,0.00020547,2,"2025-05-30T10:30:38.591",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151361,1748601038601,"fUST",-898.46,0.00020547,2,"2025-05-30T10:30:38.601",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151362,1748601038610,"fUST",-774.76,0.00020547,2,"2025-05-30T10:30:38.610",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151363,1748601038625,"fUST",-1027.14,0.00020547,2,"2025-05-30T10:30:38.625",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151364,1748601038634,"fUST",-430.0,0.00020547,2,"2025-05-30T10:30:38.634",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151365,1748601038644,"fUST",-430.0,0.00020547,2,"2025-05-30T10:30:38.644",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151366,1748601038655,"fUST",-430.0,0.00020547,2,"2025-05-30T10:30:38.655",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151367,1748601038665,"fUST",-1051.12,0.00020547,2,"2025-05-30T10:30:38.665",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151368,1748601038674,"fUST",-430.0,0.00020547,2,"2025-05-30T10:30:38.674",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151369,1748601038683,"fUST",-430.0,0.00020547,2,"2025-05-30T10:30:38.683",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151370,1748601038692,"fUST",-430.0,0.00020547,2,"2025-05-30T10:30:38.692",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151371,1748601038702,"fUST",-430.0,0.00020547,2,"2025-05-30T10:30:38.702",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151372,1748601038711,"fUST",-430.0,0.00020547,2,"2025-05-30T10:30:38.711",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151373,1748601038720,"fUST",-430.0,0.00020547,2,"2025-05-30T10:30:38.720",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151374,1748601038730,"fUST",-1081.16,0.00020547,2,"2025-05-30T10:30:38.730",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151375,1748601038739,"fUST",-577.26,0.00020547,2,"2025-05-30T10:30:38.739",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151376,1748601038748,"fUST",-430.0,0.00020547,2,"2025-05-30T10:30:38.748",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151377,1748601038758,"fUST",-430.0,0.00020547,2,"2025-05-30T10:30:38.758",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151378,1748601038767,"fUST",-430.0,0.00020547,2,"2025-05-30T10:30:38.767",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151379,1748601038777,"fUST",-1012.08,0.00020547,2,"2025-05-30T10:30:38.777",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151380,1748601038786,"fUST",-430.0,0.00020547,2,"2025-05-30T10:30:38.786",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151381,1748601038795,"fUST",-152.6,0.00020547,2,"2025-05-30T10:30:38.795",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151382,1748601038933,"fUST",-430.0,0.00020547,2,"2025-05-30T10:30:38.933",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151383,1748601038943,"fUST",-232.55,0.00020547,2,"2025-05-30T10:30:38.943",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151384,1748601038954,"fUST",-544.31565744,0.00020547,2,"2025-05-30T10:30:38.954",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151385,1748601038963,"fUST",-430.0,0.00020547,2,"2025-05-30T10:30:38.963",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151386,1748601038973,"fUST",-430.0,0.00020547,2,"2025-05-30T10:30:38.973",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151387,1748601038982,"fUST",-430.0,0.00020547,2,"2025-05-30T10:30:38.982",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151388,1748601038992,"fUST",-500.0,0.00020679,2,"2025-05-30T10:30:38.992",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151389,1748601039002,"fUST",-430.0,0.00020821,2,"2025-05-30T10:30:39.002",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151390,1748601039011,"fUST",-430.0,0.00020821,2,"2025-05-30T10:30:39.011",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151391,1748601039020,"fUST",-430.0,0.00020821,2,"2025-05-30T10:30:39.020",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151392,1748601039030,"fUST",-430.0,0.00020821,2,"2025-05-30T10:30:39.030",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151393,1748601039039,"fUST",-430.0,0.00020821,2,"2025-05-30T10:30:39.039",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151394,1748601039049,"fUST",-430.0,0.00020821,2,"2025-05-30T10:30:39.049",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151395,1748601039061,"fUST",-430.0,0.00020821,2,"2025-05-30T10:30:39.061",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151396,1748601039070,"fUST",-539.24,0.00020821,2,"2025-05-30T10:30:39.070",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151397,1748601039080,"fUST",-430.0,0.00020821,2,"2025-05-30T10:30:39.080",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151398,1748601039089,"fUST",-481.24,0.00020821,2,"2025-05-30T10:30:39.089",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151399,1748601039098,"fUST",-999.27,0.00020821,2,"2025-05-30T10:30:39.098",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151400,1748601039108,"fUST",-430.0,0.00020821,2,"2025-05-30T10:30:39.108",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151401,1748601039117,"fUST",-430.0,0.00020821,2,"2025-05-30T10:30:39.117",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151402,1748601039127,"fUST",-430.0,0.00020821,2,"2025-05-30T10:30:39.127",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151403,1748601039136,"fUST",-430.0,0.00020821,2,"2025-05-30T10:30:39.136",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151404,1748601039146,"fUST",-1019.8,0.00020821,2,"2025-05-30T10:30:39.146",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151405,1748601039155,"fUST",-1193.83,0.00020821,2,"2025-05-30T10:30:39.155",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151406,1748601039164,"fUST",-3114.07,0.00020821,2,"2025-05-30T10:30:39.164",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151407,1748601039173,"fUST",-458.68,0.00020821,2,"2025-05-30T10:30:39.173",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151408,1748601039183,"fUST",-430.0,0.00020821,2,"2025-05-30T10:30:39.183",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151409,1748601039192,"fUST",-430.0,0.00020821,2,"2025-05-30T10:30:39.192",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151410,1748601039202,"fUST",-430.0,0.00020821,2,"2025-05-30T10:30:39.202",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151411,1748601039211,"fUST",-430.0,0.00020821,2,"2025-05-30T10:30:39.211",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151412,1748601039220,"fUST",-1542.57,0.00020821,2,"2025-05-30T10:30:39.220",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151413,1748601039230,"fUST",-430.0,0.00020821,2,"2025-05-30T10:30:39.230",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151414,1748601039239,"fUST",-430.0,0.00020821,2,"2025-05-30T10:30:39.239",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151415,1748601039248,"fUST",-430.0,0.00020821,2,"2025-05-30T10:30:39.248",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151416,1748601039258,"fUST",-430.0,0.00020821,2,"2025-05-30T10:30:39.258",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151417,1748601039267,"fUST",-1360.69,0.00020821,2,"2025-05-30T10:30:39.267",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151418,1748601039277,"fUST",-430.0,0.00020821,2,"2025-05-30T10:30:39.277",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151419,1748601039286,"fUST",-430.0,0.00020821,2,"2025-05-30T10:30:39.286",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151420,1748601039295,"fUST",-430.0,0.00020821,2,"2025-05-30T10:30:39.295",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151421,1748601039305,"fUST",-819.36,0.00020821,2,"2025-05-30T10:30:39.305",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151422,1748601039314,"fUST",-196.92,0.00020821,2,"2025-05-30T10:30:39.314",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151423,1748601039324,"fUST",-883.16,0.00020821,2,"2025-05-30T10:30:39.324",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151424,1748601039333,"fUST",-898.46,0.00020821,2,"2025-05-30T10:30:39.333",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151425,1748601039343,"fUST",-774.76,0.00020821,2,"2025-05-30T10:30:39.343",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151426,1748601039352,"fUST",-1027.14,0.00020821,2,"2025-05-30T10:30:39.352",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151427,1748601039361,"fUST",-430.0,0.00020821,2,"2025-05-30T10:30:39.361",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151428,1748601039370,"fUST",-430.0,0.00020821,2,"2025-05-30T10:30:39.370",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151429,1748601039380,"fUST",-430.0,0.00020821,2,"2025-05-30T10:30:39.380",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151430,1748601039389,"fUST",-1051.12,0.00020821,2,"2025-05-30T10:30:39.389",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151431,1748601039399,"fUST",-430.0,0.00020821,2,"2025-05-30T10:30:39.399",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151432,1748601039408,"fUST",-430.0,0.00020821,2,"2025-05-30T10:30:39.408",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151433,1748601039417,"fUST",-430.0,0.00020821,2,"2025-05-30T10:30:39.417",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151434,1748601039426,"fUST",-430.0,0.00020821,2,"2025-05-30T10:30:39.426",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151435,1748601039435,"fUST",-430.0,0.00020821,2,"2025-05-30T10:30:39.435",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151436,1748601039445,"fUST",-430.0,0.00020821,2,"2025-05-30T10:30:39.445",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151437,1748601039454,"fUST",-1081.16,0.00020821,2,"2025-05-30T10:30:39.454",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151438,1748601039463,"fUST",-577.26,0.00020821,2,"2025-05-30T10:30:39.463",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151439,1748601039472,"fUST",-430.0,0.00020821,2,"2025-05-30T10:30:39.472",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151440,1748601039482,"fUST",-430.0,0.00020821,2,"2025-05-30T10:30:39.482",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151441,1748601039491,"fUST",-231.2,0.00020821,2,"2025-05-30T10:30:39.491",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151442,1748601039500,"fUST",-1012.08,0.00020821,2,"2025-05-30T10:30:39.500",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151443,1748601039509,"fUST",-430.0,0.00020821,2,"2025-05-30T10:30:39.509",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151444,1748601039519,"fUST",-430.0,0.00020821,2,"2025-05-30T10:30:39.519",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151445,1748601039527,"fUST",-430.0,0.00020821,2,"2025-05-30T10:30:39.527",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151446,1748601039537,"fUST",-430.0,0.00020821,2,"2025-05-30T10:30:39.537",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151447,1748601039546,"fUST",-430.0,0.00020821,2,"2025-05-30T10:30:39.546",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151448,1748601039555,"fUST",-420.0,0.00020899,2,"2025-05-30T10:30:39.555",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151449,1748601039564,"fUST",-515.59975711,0.000209,4,"2025-05-30T10:30:39.564",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151450,1748601039574,"fUST",-2842.0,0.00021,2,"2025-05-30T10:30:39.574",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151451,1748601039583,"fUST",-515.59975699,0.00021038,4,"2025-05-30T10:30:39.583",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151452,1748601039592,"fUST",-500.0,0.00021094,2,"2025-05-30T10:30:39.592",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151453,1748601039601,"fUST",-500.0,0.00021094,2,"2025-05-30T10:30:39.601",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151454,1748601039610,"fUST",-500.0,0.00021094,2,"2025-05-30T10:30:39.610",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151455,1748601039623,"fUST",-189.41350493,0.00021094,2,"2025-05-30T10:30:39.623",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151456,1748601039633,"fUST",-448.79959021,0.00021094,2,"2025-05-30T10:30:39.633",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151457,1748601039642,"fUST",-500.0,0.00021094,2,"2025-05-30T10:30:39.642",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151458,1748601039651,"fUST",-500.0,0.00021094,2,"2025-05-30T10:30:39.651",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151459,1748601039662,"fUST",-500.0,0.00021094,2,"2025-05-30T10:30:39.662",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151460,1748601039671,"fUST",-500.0,0.00021094,2,"2025-05-30T10:30:39.671",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151461,1748601039681,"fUST",-184.05404538,0.00021094,2,"2025-05-30T10:30:39.681",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151462,1748601039690,"fUST",-500.0,0.00021094,2,"2025-05-30T10:30:39.690",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151463,1748601039700,"fUST",-500.0,0.00021094,2,"2025-05-30T10:30:39.700",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151464,1748601039709,"fUST",-430.0,0.00021095,2,"2025-05-30T10:30:39.709",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151465,1748601039719,"fUST",-430.0,0.00021095,2,"2025-05-30T10:30:39.719",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151466,1748601039728,"fUST",-430.0,0.00021095,2,"2025-05-30T10:30:39.728",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151467,1748601039738,"fUST",-430.0,0.00021095,2,"2025-05-30T10:30:39.738",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151468,1748601039747,"fUST",-430.0,0.00021095,2,"2025-05-30T10:30:39.747",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151469,1748601039756,"fUST",-430.0,0.00021095,2,"2025-05-30T10:30:39.756",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151470,1748601039766,"fUST",-430.0,0.00021095,2,"2025-05-30T10:30:39.766",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151471,1748601039775,"fUST",-430.0,0.00021095,2,"2025-05-30T10:30:39.775",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151472,1748601039784,"fUST",-999.27,0.00021095,2,"2025-05-30T10:30:39.784",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151473,1748601039793,"fUST",-430.0,0.00021095,2,"2025-05-30T10:30:39.793",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151474,1748601039802,"fUST",-430.0,0.00021095,2,"2025-05-30T10:30:39.802",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151475,1748601039812,"fUST",-430.0,0.00021095,2,"2025-05-30T10:30:39.812",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151477,1748601039821,"fUST",-430.0,0.00021095,2,"2025-05-30T10:30:39.821",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151478,1748601039831,"fUST",-1019.8,0.00021095,2,"2025-05-30T10:30:39.831",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151479,1748601039840,"fUST",-1193.83,0.00021095,2,"2025-05-30T10:30:39.840",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151480,1748601039850,"fUST",-3114.07,0.00021095,2,"2025-05-30T10:30:39.850",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151481,1748601039860,"fUST",-430.0,0.00021095,2,"2025-05-30T10:30:39.860",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151482,1748601039870,"fUST",-430.0,0.00021095,2,"2025-05-30T10:30:39.870",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151483,1748601039879,"fUST",-430.0,0.00021095,2,"2025-05-30T10:30:39.879",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151484,1748601039888,"fUST",-430.0,0.00021095,2,"2025-05-30T10:30:39.888",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151485,1748601039898,"fUST",-1542.57,0.00021095,2,"2025-05-30T10:30:39.898",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151486,1748601039907,"fUST",-430.0,0.00021095,2,"2025-05-30T10:30:39.907",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151487,1748601039918,"fUST",-430.0,0.00021095,2,"2025-05-30T10:30:39.918",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151488,1748601039929,"fUST",-430.0,0.00021095,2,"2025-05-30T10:30:39.929",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151489,1748601039939,"fUST",-430.0,0.00021095,2,"2025-05-30T10:30:39.939",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151490,1748601039950,"fUST",-1360.69,0.00021095,2,"2025-05-30T10:30:39.950",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151491,1748601039959,"fUST",-430.0,0.00021095,2,"2025-05-30T10:30:39.959",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151492,1748601039969,"fUST",-469.66279037,0.00021095,2,"2025-05-30T10:30:39.969",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151493,1748601039978,"fUST",-198.42531892,0.00021095,2,"2025-05-30T10:30:39.978",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151494,1748601039988,"fUST",-819.36,0.00021095,2,"2025-05-30T10:30:39.988",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151495,1748601039997,"fUST",-883.16,0.00021095,2,"2025-05-30T10:30:39.997",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151496,1748601040007,"fUST",-430.11602966,0.00021095,2,"2025-05-30T10:30:40.007",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151623,1748601044085,"fUST",-430.0,0.00019178,2,"2025-05-30T10:30:44.085",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151624,1748601044095,"fUST",-434.61018233,0.00019178,2,"2025-05-30T10:30:44.095",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151625,1748601044104,"fUST",-430.0,0.00019178,2,"2025-05-30T10:30:44.104",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151626,1748601044113,"fUST",-430.0,0.00019178,2,"2025-05-30T10:30:44.113",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151627,1748601044123,"fUST",-430.0,0.00019178,2,"2025-05-30T10:30:44.123",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151628,1748601044132,"fUST",-430.0,0.00019178,2,"2025-05-30T10:30:44.132",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151629,1748601044143,"fUST",-965.96,0.00019178,2,"2025-05-30T10:30:44.143",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151630,1748601044152,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:44.152",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151631,1748601044162,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:44.162",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151632,1748601044178,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:44.178",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151633,1748601044191,"fUST",-430.0,0.00019452,2,"2025-05-30T10:30:44.191",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151634,1748601044201,"fUST",-965.96,0.00019452,2,"2025-05-30T10:30:44.201",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151635,1748601044211,"fUST",-430.0,0.00019726,2,"2025-05-30T10:30:44.211",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151636,1748601044221,"fUST",-430.0,0.00019726,2,"2025-05-30T10:30:44.221",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151637,1748601044231,"fUST",-430.0,0.00019726,2,"2025-05-30T10:30:44.231",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151638,1748601044240,"fUST",-965.96,0.00019726,2,"2025-05-30T10:30:44.240",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151640,1748601044250,"fUST",-423.22104373,0.0002,2,"2025-05-30T10:30:44.250",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151642,1748601044259,"fUST",-288.14,0.0002,2,"2025-05-30T10:30:44.259",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151644,1748601044269,"fUST",-430.0,0.0002,2,"2025-05-30T10:30:44.269",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151645,1748601044279,"fUST",-965.96,0.0002,2,"2025-05-30T10:30:44.279",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151646,1748601044289,"fUST",-430.0,0.00020273,2,"2025-05-30T10:30:44.289",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151648,1748601044298,"fUST",-212.7380601,0.0002052,2,"2025-05-30T10:30:44.298",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151649,1748601044307,"fUST",-430.0,0.00020547,2,"2025-05-30T10:30:44.307",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151651,1748601044318,"fUST",-430.0,0.00020821,2,"2025-05-30T10:30:44.318",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151653,1748601044327,"fUST",-500.0,0.00021094,2,"2025-05-30T10:30:44.327",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151654,1748601044337,"fUST",-500.0,0.00021094,2,"2025-05-30T10:30:44.337",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151655,1748601044347,"fUST",-500.0,0.00021094,2,"2025-05-30T10:30:44.347",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151656,1748601044357,"fUST",-500.0,0.00021094,2,"2025-05-30T10:30:44.357",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151657,1748601044366,"fUST",-500.0,0.00021094,2,"2025-05-30T10:30:44.366",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151658,1748601044376,"fUST",-500.0,0.00021094,2,"2025-05-30T10:30:44.376",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151659,1748601044386,"fUST",-500.0,0.00021094,2,"2025-05-30T10:30:44.386",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151660,1748601044396,"fUST",-500.0,0.00021094,2,"2025-05-30T10:30:44.396",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151661,1748601044406,"fUST",-500.0,0.00021094,2,"2025-05-30T10:30:44.406",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151662,1748601044415,"fUST",-550.0,0.00021094,2,"2025-05-30T10:30:44.415",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151663,1748601044425,"fUST",-468.34397034,0.00021095,2,"2025-05-30T10:30:44.425",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151664,1748601044435,"fUST",-774.76,0.00021095,2,"2025-05-30T10:30:44.435",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151665,1748601044445,"fUST",-1027.14,0.00021095,2,"2025-05-30T10:30:44.445",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151666,1748601044454,"fUST",-430.0,0.00021095,2,"2025-05-30T10:30:44.454",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151667,1748601044464,"fUST",-430.0,0.00021095,2,"2025-05-30T10:30:44.464",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151668,1748601044473,"fUST",-430.0,0.00021095,2,"2025-05-30T10:30:44.473",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151669,1748601044483,"fUST",-1051.12,0.00021095,2,"2025-05-30T10:30:44.483",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151670,1748601044492,"fUST",-462.08,0.00021095,2,"2025-05-30T10:30:44.492",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151671,1748601044502,"fUST",-382.75,0.00021095,2,"2025-05-30T10:30:44.502",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151672,1748601044511,"fUST",-430.0,0.00021095,2,"2025-05-30T10:30:44.511",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151673,1748601044521,"fUST",-430.0,0.00021095,2,"2025-05-30T10:30:44.521",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151674,1748601044531,"fUST",-430.0,0.00021095,2,"2025-05-30T10:30:44.531",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151675,1748601044541,"fUST",-462.1,0.00021095,2,"2025-05-30T10:30:44.541",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151676,1748601044551,"fUST",-1081.16,0.00021095,2,"2025-05-30T10:30:44.551",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151677,1748601044560,"fUST",-577.26,0.00021095,2,"2025-05-30T10:30:44.560",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151678,1748601044571,"fUST",-430.0,0.00021095,2,"2025-05-30T10:30:44.571",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151679,1748601044580,"fUST",-430.0,0.00021095,2,"2025-05-30T10:30:44.580",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151680,1748601044590,"fUST",-1012.08,0.00021095,2,"2025-05-30T10:30:44.590",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151681,1748601044599,"fUST",-430.0,0.00021095,2,"2025-05-30T10:30:44.599",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151682,1748601044608,"fUST",-430.0,0.00021095,2,"2025-05-30T10:30:44.608",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151683,1748601044619,"fUST",-430.0,0.00021095,2,"2025-05-30T10:30:44.619",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151684,1748601044629,"fUST",-430.0,0.00021095,2,"2025-05-30T10:30:44.629",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151685,1748601044638,"fUST",-430.0,0.00021095,2,"2025-05-30T10:30:44.638",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151686,1748601044648,"fUST",-430.0,0.00021095,2,"2025-05-30T10:30:44.648",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151687,1748601044657,"fUST",-340.98556213,0.00021176,4,"2025-05-30T10:30:44.657",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151712,1748601662753,"fUST",526.528648,0.00013699,2,"2025-05-30T10:41:02.753",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151714,1748601943132,"fUST",-319.83293709,0.00017429,2,"2025-05-30T10:45:43.132",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151715,1748601943788,"fUST",7000.0,0.00024658,120,"2025-05-30T10:45:43.788",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151716,1748602010078,"fUST",-3553.20302455,0.00017605,2,"2025-05-30T10:46:50.078",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151717,1748602037094,"fUST",-423.25437856,0.00017605,2,"2025-05-30T10:47:17.094",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151720,1748602096602,"fUST",2676.4365697,0.00024658,120,"2025-05-30T10:48:16.602",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151721,1748602149096,"fUST",-1012.03697312,0.00017605,2,"2025-05-30T10:49:09.096",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151722,1748602150248,"fUST",-11.50562377,0.00017605,2,"2025-05-30T10:49:10.248",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151723,1748602150268,"fUST",-160.5083555,0.00017783,2,"2025-05-30T10:49:10.268",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151724,1748602158074,"fUST",-10.2009965,0.00017783,2,"2025-05-30T10:49:18.074",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151725,1748602165129,"fUST",-3563.21792973,0.00018334,2,"2025-05-30T10:49:25.129",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151747,1748602232451,"fUST",-1436.78207027,0.00018334,2,"2025-05-30T10:50:32.451",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151748,1748602232460,"fUST",-635.86789595,0.00018519,2,"2025-05-30T10:50:32.460",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151751,1748602238236,"fUST",-256.62595285,0.00018334,2,"2025-05-30T10:50:38.236",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151752,1748602238248,"fUST",-469.03937327,0.00018334,2,"2025-05-30T10:50:38.248",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151753,1748602238258,"fUST",-594.30111585,0.00018519,2,"2025-05-30T10:50:38.258",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151754,1748602238352,"fUST",-2780.64161031,0.00018519,2,"2025-05-30T10:50:38.352",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151838,1748602246660,"fUST",-35.53699301,0.00018519,2,"2025-05-30T10:50:46.660",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151839,1748602246672,"fUST",-1026.67631865,0.00018519,2,"2025-05-30T10:50:46.672",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151840,1748602246715,"fUST",-384.59933956,0.00018519,2,"2025-05-30T10:50:46.715",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151841,1748602247672,"fUST",-47.02826428,0.00018519,2,"2025-05-30T10:50:47.672",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151848,1748602475851,"fUST",6914.56,0.00024657,120,"2025-05-30T10:54:35.851",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151850,1748602704686,"fUST",3000.00000001,0.00024658,120,"2025-05-30T10:58:24.686",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151858,1748602985241,"fUST",610.747764,0.00013699,2,"2025-05-30T11:03:05.241",0.00024455,14.7,0.5150160429657866,320004676.2683643]
[363151864,1748603228126,"fUST",-210.85179529,0.00018144,2,"2025-05-30T11:07:08.126",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363151865,1748603244076,"fUST",-337.38590176,0.00018144,2,"2025-05-30T11:07:24.076",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363151868,1748603345100,"fUST",-266.0246166,0.00017907,2,"2025-05-30T11:09:05.100",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363151869,1748603345123,"fUST",-1558.9705834,0.00017963,2,"2025-05-30T11:09:05.123",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363151870,1748603347316,"fUST",-612.61231718,0.00017963,2,"2025-05-30T11:09:07.316",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363151871,1748603347341,"fUST",-1440.1107652,0.00017978,2,"2025-05-30T11:09:07.341",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363151872,1748603347363,"fUST",-300.0,0.00018198,2,"2025-05-30T11:09:07.363",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363151873,1748603347387,"fUST",-883.2,0.00018199,2,"2025-05-30T11:09:07.387",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363151874,1748603347407,"fUST",-1053.85051762,0.00018199,2,"2025-05-30T11:09:07.407",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363151895,1748603372205,"fUST",-867.15,0.00018117,2,"2025-05-30T11:09:32.205",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363151896,1748603372228,"fUST",-5234.42333561,0.00018199,2,"2025-05-30T11:09:32.228",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363151938,1748603432531,"fUST",-145.72614677,0.00018199,2,"2025-05-30T11:10:32.531",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363151939,1748603432542,"fUST",-1236.9568915,0.0001868,2,"2025-05-30T11:10:32.542",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363151940,1748603432552,"fUST",-2019.0,0.00019,2,"2025-05-30T11:10:32.552",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363151942,1748603432562,"fUST",-300.0,0.00019077,2,"2025-05-30T11:10:32.562",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363151944,1748603432571,"fUST",-1740.47767984,0.00019078,2,"2025-05-30T11:10:32.571",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363151946,1748603432741,"fUST",-1152.75260081,0.00019078,2,"2025-05-30T11:10:32.741",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363151947,1748603432750,"fUST",-156.587,0.00019166,2,"2025-05-30T11:10:32.750",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363151948,1748603432760,"fUST",-740.69,0.00019168,3,"2025-05-30T11:10:32.760",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363151949,1748603432769,"fUST",-300.0,0.00019174,2,"2025-05-30T11:10:32.769",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363151950,1748603432779,"fUST",-978.8744236,0.00019175,2,"2025-05-30T11:10:32.779",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363151951,1748603432788,"fUST",-15394.99520769,0.00019176,3,"2025-05-30T11:10:32.788",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363151952,1748603432797,"fUST",-98168.66629935,0.00019176,2,"2025-05-30T11:10:32.797",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363151953,1748603432806,"fUST",-842.5625,0.00019176,3,"2025-05-30T11:10:32.806",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363151954,1748603432815,"fUST",-12663.11115519,0.00019176,3,"2025-05-30T11:10:32.815",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363151956,1748603432824,"fUST",-314.81381568,0.00019176,3,"2025-05-30T11:10:32.824",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363151957,1748603432834,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:32.834",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363151958,1748603432843,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:32.843",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363151959,1748603432852,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:32.852",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363151960,1748603432861,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:32.861",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363151961,1748603432870,"fUST",-503.55016483,0.00019178,2,"2025-05-30T11:10:32.870",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363151962,1748603432879,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:32.879",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363151963,1748603432887,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:32.887",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363151964,1748603432897,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:32.897",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363151965,1748603432906,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:32.906",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363151966,1748603432916,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:32.916",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363151967,1748603432925,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:32.925",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363151968,1748603432934,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:32.934",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363151969,1748603432943,"fUST",-431.06439751,0.00019178,2,"2025-05-30T11:10:32.943",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363151970,1748603432951,"fUST",-493.74444198,0.00019178,2,"2025-05-30T11:10:32.951",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363151971,1748603432960,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:32.960",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363151972,1748603432969,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:32.969",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363151973,1748603432978,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:32.978",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363151974,1748603432987,"fUST",-200.35583308,0.00019178,2,"2025-05-30T11:10:32.987",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363151975,1748603432995,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:32.995",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363151976,1748603433004,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:33.004",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363151977,1748603433014,"fUST",-560.0,0.00019178,2,"2025-05-30T11:10:33.014",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363151978,1748603433024,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:33.024",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363151979,1748603433034,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:33.034",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363151980,1748603433044,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:33.044",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363151981,1748603433059,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:33.059",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363151982,1748603433072,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:33.072",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363151983,1748603433083,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:33.083",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363151984,1748603433094,"fUST",-366.92895119,0.00019178,2,"2025-05-30T11:10:33.094",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363151985,1748603433104,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:33.104",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363151986,1748603433121,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:33.121",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363151987,1748603433136,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:33.136",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363151988,1748603433148,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:33.148",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363151989,1748603433159,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:33.159",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363151990,1748603433169,"fUST",-660.5,0.00019178,2,"2025-05-30T11:10:33.169",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363151991,1748603433179,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:33.179",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363151992,1748603433190,"fUST",-575.08,0.00019178,2,"2025-05-30T11:10:33.190",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363151993,1748603433200,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:33.200",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363151994,1748603433211,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:33.211",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363151995,1748603433222,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:33.222",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363151996,1748603433232,"fUST",-1000.0,0.00019178,2,"2025-05-30T11:10:33.232",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363151997,1748603433242,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:33.242",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363151998,1748603433252,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:33.252",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363151999,1748603433263,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:33.263",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152000,1748603433274,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:33.274",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152001,1748603433284,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:33.284",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152002,1748603433294,"fUST",-483.4748573,0.00019178,2,"2025-05-30T11:10:33.294",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152003,1748603433304,"fUST",-224.20281402,0.00019178,2,"2025-05-30T11:10:33.304",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152004,1748603433315,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:33.315",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152005,1748603433325,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:33.325",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152006,1748603433335,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:33.335",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152008,1748603433346,"fUST",-516.67304661,0.00019178,2,"2025-05-30T11:10:33.346",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152010,1748603433356,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:33.356",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152012,1748603433366,"fUST",-616.79,0.00019178,2,"2025-05-30T11:10:33.366",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152013,1748603433376,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:33.376",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152014,1748603433387,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:33.387",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152015,1748603433397,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:33.397",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152016,1748603433408,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:33.408",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152017,1748603433419,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:33.419",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152018,1748603433429,"fUST",-294.53065617,0.00019178,2,"2025-05-30T11:10:33.429",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152019,1748603433444,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:33.444",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152020,1748603433454,"fUST",-438.11409679,0.00019178,2,"2025-05-30T11:10:33.454",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152021,1748603433465,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:33.465",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152022,1748603433476,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:33.476",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152023,1748603433487,"fUST",-543.86578855,0.00019178,2,"2025-05-30T11:10:33.487",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152024,1748603433497,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:33.497",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152025,1748603433508,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:33.508",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152026,1748603433519,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:33.519",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152027,1748603433530,"fUST",-489.38,0.00019178,2,"2025-05-30T11:10:33.530",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152028,1748603433540,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:33.540",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152029,1748603433550,"fUST",-361.23847083,0.00019178,2,"2025-05-30T11:10:33.550",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152030,1748603433560,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:33.560",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152031,1748603433570,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:33.570",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152032,1748603433581,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:33.581",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152033,1748603433591,"fUST",-273.007722,0.00019178,2,"2025-05-30T11:10:33.591",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152034,1748603433601,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:33.601",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152035,1748603433612,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:33.612",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152036,1748603433622,"fUST",-470.0,0.00019178,2,"2025-05-30T11:10:33.622",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152037,1748603433632,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:33.632",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152038,1748603433642,"fUST",-561.15723344,0.00019178,2,"2025-05-30T11:10:33.642",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152039,1748603433652,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:33.652",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152040,1748603433662,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:33.662",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152041,1748603433673,"fUST",-424.84787253,0.00019178,2,"2025-05-30T11:10:33.673",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152042,1748603433684,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:33.684",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152043,1748603433695,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:33.695",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152044,1748603433705,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:33.705",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152045,1748603433716,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:33.716",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152046,1748603433726,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:33.726",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152047,1748603433737,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:33.737",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152048,1748603433752,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:33.752",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152049,1748603433763,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:33.763",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152050,1748603433774,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:33.774",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152051,1748603433785,"fUST",-220.0,0.00019178,2,"2025-05-30T11:10:33.785",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152052,1748603433796,"fUST",-450.1590613,0.00019178,2,"2025-05-30T11:10:33.796",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152053,1748603433807,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:33.807",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152054,1748603433818,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:33.818",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152055,1748603433828,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:33.828",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152056,1748603433839,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:33.839",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152058,1748603433850,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:33.850",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152060,1748603433860,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:33.860",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152062,1748603433871,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:33.871",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152064,1748603433881,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:33.881",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152066,1748603433891,"fUST",-371.07216283,0.00019178,2,"2025-05-30T11:10:33.891",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152068,1748603433902,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:33.902",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152069,1748603433912,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:33.912",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152071,1748603433921,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:33.921",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152073,1748603433931,"fUST",-252.08239734,0.00019178,2,"2025-05-30T11:10:33.931",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152075,1748603433941,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:33.941",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152076,1748603433951,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:33.951",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152077,1748603433961,"fUST",-503.49133586,0.00019178,2,"2025-05-30T11:10:33.961",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152078,1748603433971,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:33.971",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152079,1748603433981,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:33.981",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152080,1748603433991,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:33.991",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152081,1748603434001,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:34.001",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152082,1748603434011,"fUST",-470.0,0.00019178,2,"2025-05-30T11:10:34.011",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152083,1748603434021,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:34.021",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152084,1748603434031,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:34.031",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152085,1748603434041,"fUST",-314.9831426,0.00019178,2,"2025-05-30T11:10:34.041",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152086,1748603434052,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:34.052",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152087,1748603434062,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:34.062",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152088,1748603434073,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:34.073",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152089,1748603434084,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:34.084",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152090,1748603434095,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:34.095",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152091,1748603434104,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:34.104",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152092,1748603434114,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:34.114",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152093,1748603434125,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:34.125",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152094,1748603434135,"fUST",-425.82919193,0.00019178,2,"2025-05-30T11:10:34.135",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152095,1748603434145,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:34.145",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152096,1748603434155,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:34.155",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152097,1748603434165,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:34.165",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152098,1748603434175,"fUST",-353.95301629,0.00019178,2,"2025-05-30T11:10:34.175",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152099,1748603434185,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:34.185",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152100,1748603434195,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:34.195",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152101,1748603434205,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:34.205",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152102,1748603434216,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:34.216",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152103,1748603434226,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:34.226",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152104,1748603434236,"fUST",-556.69,0.00019178,2,"2025-05-30T11:10:34.236",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152105,1748603434246,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:34.246",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152106,1748603434257,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:34.257",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152107,1748603434268,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:34.268",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152108,1748603434277,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:34.277",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152109,1748603434287,"fUST",-400.0,0.00019178,2,"2025-05-30T11:10:34.287",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152110,1748603434298,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:34.298",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152111,1748603434308,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:34.308",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152112,1748603434319,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:34.319",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152113,1748603434329,"fUST",-540.24734751,0.00019178,2,"2025-05-30T11:10:34.329",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152114,1748603434339,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:34.339",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152115,1748603434351,"fUST",-500.0,0.00019178,2,"2025-05-30T11:10:34.351",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152116,1748603434361,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:34.361",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152117,1748603434373,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:34.373",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152118,1748603434384,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:34.384",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152119,1748603434394,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:34.394",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152120,1748603434405,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:34.405",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152121,1748603434415,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:34.415",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152122,1748603434425,"fUST",-494.04,0.00019178,2,"2025-05-30T11:10:34.425",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152123,1748603434436,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:34.436",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152124,1748603434449,"fUST",-1540.17,0.00019178,2,"2025-05-30T11:10:34.449",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152125,1748603434608,"fUST",-465.57,0.00019178,2,"2025-05-30T11:10:34.608",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152126,1748603434619,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:34.619",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152127,1748603434629,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:34.629",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152128,1748603434638,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:34.638",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152129,1748603434647,"fUST",-1082.48,0.00019178,2,"2025-05-30T11:10:34.647",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152130,1748603434659,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:34.659",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152131,1748603434669,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:34.669",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152132,1748603434680,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:34.680",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152133,1748603434690,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:34.690",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152134,1748603434700,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:34.700",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152135,1748603434709,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:34.709",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152136,1748603434719,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:34.719",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152137,1748603434728,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:34.728",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152138,1748603434738,"fUST",-637.83,0.00019178,2,"2025-05-30T11:10:34.738",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152139,1748603434747,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:34.747",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152140,1748603434757,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:34.757",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152141,1748603434767,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:34.767",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152142,1748603434776,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:34.776",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152143,1748603434786,"fUST",-1241.41,0.00019178,2,"2025-05-30T11:10:34.786",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152144,1748603434796,"fUST",-614.04,0.00019178,2,"2025-05-30T11:10:34.796",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152145,1748603434805,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:34.805",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152146,1748603434815,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:34.815",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152147,1748603434824,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:34.824",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152148,1748603434835,"fUST",-410.0,0.00019178,2,"2025-05-30T11:10:34.835",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152149,1748603434845,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:34.845",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152150,1748603434855,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:34.855",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152151,1748603434864,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:34.864",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152152,1748603434874,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:34.874",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152153,1748603434883,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:34.883",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152154,1748603434892,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:34.892",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152155,1748603434902,"fUST",-754.46,0.00019178,2,"2025-05-30T11:10:34.902",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152156,1748603434911,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:34.911",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152157,1748603434920,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:34.920",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152158,1748603434930,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:34.930",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152159,1748603434939,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:34.939",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152160,1748603434949,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:34.949",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152161,1748603434959,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:34.959",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152162,1748603434969,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:34.969",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152163,1748603434979,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:34.979",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152164,1748603434988,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:34.988",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152165,1748603434998,"fUST",-228.03758262,0.00019178,2,"2025-05-30T11:10:34.998",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152166,1748603435007,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:35.007",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152167,1748603435017,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:35.017",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152168,1748603435026,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:35.026",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152169,1748603435036,"fUST",-1165.31,0.00019178,2,"2025-05-30T11:10:35.036",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152170,1748603435046,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:35.046",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152171,1748603435056,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:35.056",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152172,1748603435066,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:35.066",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152173,1748603435075,"fUST",-430.8740387,0.00019178,2,"2025-05-30T11:10:35.075",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152174,1748603435086,"fUST",-484.04,0.00019178,2,"2025-05-30T11:10:35.086",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152175,1748603435095,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:35.095",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152176,1748603435105,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:35.105",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152177,1748603435114,"fUST",-1258.6,0.00019178,2,"2025-05-30T11:10:35.114",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152178,1748603435124,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:35.124",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152179,1748603435133,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:35.133",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152180,1748603435143,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:35.143",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152181,1748603435152,"fUST",-457.77,0.00019178,2,"2025-05-30T11:10:35.152",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152182,1748603435161,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:35.161",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152183,1748603435170,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:35.170",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152184,1748603435180,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:35.180",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152185,1748603435189,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:35.189",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152186,1748603435199,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:35.199",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152187,1748603435209,"fUST",-327.7917478,0.00019178,2,"2025-05-30T11:10:35.209",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152188,1748603435219,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:35.219",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152189,1748603435229,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:35.229",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152190,1748603435238,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:35.238",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152191,1748603435248,"fUST",-3416.83,0.00019178,2,"2025-05-30T11:10:35.248",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152192,1748603435257,"fUST",-151.0,0.00019178,2,"2025-05-30T11:10:35.257",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152193,1748603435266,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:35.266",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152194,1748603435276,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:35.276",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152195,1748603435285,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:35.285",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152196,1748603435294,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:35.294",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152197,1748603435303,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:35.303",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152198,1748603435313,"fUST",-840.3,0.00019178,2,"2025-05-30T11:10:35.313",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152199,1748603435323,"fUST",-482.16,0.00019178,2,"2025-05-30T11:10:35.323",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152200,1748603435334,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:35.334",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152201,1748603435344,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:35.344",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152202,1748603435354,"fUST",-1296.03,0.00019178,2,"2025-05-30T11:10:35.354",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152203,1748603435363,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:35.363",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152204,1748603435373,"fUST",-763.39,0.00019178,2,"2025-05-30T11:10:35.373",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152205,1748603435382,"fUST",-1411.57,0.00019178,2,"2025-05-30T11:10:35.382",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152206,1748603435392,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:35.392",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152207,1748603435401,"fUST",-451.56501667,0.00019178,2,"2025-05-30T11:10:35.401",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152208,1748603435411,"fUST",-210.12187209,0.00019178,2,"2025-05-30T11:10:35.411",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152209,1748603435420,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:35.420",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152210,1748603435430,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:35.430",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152211,1748603435439,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:35.439",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152212,1748603435452,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:35.452",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152213,1748603435461,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:35.461",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152214,1748603435471,"fUST",-696.76,0.00019178,2,"2025-05-30T11:10:35.471",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152215,1748603435480,"fUST",-864.5,0.00019178,2,"2025-05-30T11:10:35.480",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152216,1748603435490,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:35.490",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152217,1748603435500,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:35.500",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152218,1748603435509,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:35.509",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152219,1748603435519,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:35.519",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152220,1748603435528,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:35.528",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152221,1748603435538,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:35.538",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152222,1748603435547,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:35.547",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152223,1748603435556,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:35.556",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152224,1748603435566,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:35.566",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152225,1748603435576,"fUST",-971.48,0.00019178,2,"2025-05-30T11:10:35.576",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152226,1748603435589,"fUST",-9951.55,0.00019178,2,"2025-05-30T11:10:35.589",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152227,1748603435598,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:35.598",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152228,1748603435609,"fUST",-1727.63,0.00019178,2,"2025-05-30T11:10:35.609",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152229,1748603435618,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:35.618",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152230,1748603435628,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:35.628",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152231,1748603435638,"fUST",-433.70165519,0.00019178,2,"2025-05-30T11:10:35.638",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152232,1748603435648,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:35.648",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152233,1748603435657,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:35.657",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152234,1748603435667,"fUST",-2833.03,0.00019178,2,"2025-05-30T11:10:35.667",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152235,1748603435677,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:35.677",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152236,1748603435686,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:35.686",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152237,1748603435696,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:35.696",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152238,1748603435705,"fUST",-715.85,0.00019178,2,"2025-05-30T11:10:35.705",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152239,1748603435715,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:35.715",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152240,1748603435724,"fUST",-1639.25,0.00019178,2,"2025-05-30T11:10:35.724",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152241,1748603435733,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:35.733",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152242,1748603435743,"fUST",-919.62,0.00019178,2,"2025-05-30T11:10:35.743",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152243,1748603435753,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:35.753",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152244,1748603435763,"fUST",-3623.31,0.00019178,2,"2025-05-30T11:10:35.763",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152245,1748603435772,"fUST",-578.48803937,0.00019178,2,"2025-05-30T11:10:35.772",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152246,1748603435782,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:35.782",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152247,1748603435791,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:35.791",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152248,1748603435801,"fUST",-514.2,0.00019178,2,"2025-05-30T11:10:35.801",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152249,1748603435811,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:35.811",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152250,1748603435820,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:35.820",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152251,1748603435831,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:35.831",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152252,1748603435841,"fUST",-7826.05,0.00019178,2,"2025-05-30T11:10:35.841",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152253,1748603435850,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:35.850",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152254,1748603435860,"fUST",-447.01,0.00019178,2,"2025-05-30T11:10:35.860",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152255,1748603435870,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:35.870",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152256,1748603435880,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:35.880",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152257,1748603435889,"fUST",-1128.87,0.00019178,2,"2025-05-30T11:10:35.889",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152258,1748603435899,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:35.899",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152259,1748603435909,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:35.909",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152260,1748603435918,"fUST",-6848.37,0.00019178,2,"2025-05-30T11:10:35.918",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152261,1748603435927,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:35.927",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152262,1748603435937,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:35.937",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152263,1748603435946,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:35.946",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152264,1748603435956,"fUST",-434.55,0.00019178,2,"2025-05-30T11:10:35.956",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152265,1748603435966,"fUST",-1217.37,0.00019178,2,"2025-05-30T11:10:35.966",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152266,1748603435976,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:35.976",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152267,1748603435985,"fUST",-387.51861248,0.00019178,2,"2025-05-30T11:10:35.985",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152268,1748603435995,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:35.995",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152269,1748603436005,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:36.005",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152270,1748603436015,"fUST",-1680.95,0.00019178,2,"2025-05-30T11:10:36.015",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152271,1748603436024,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:36.024",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152272,1748603436033,"fUST",-2105.01,0.00019178,2,"2025-05-30T11:10:36.033",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152273,1748603436043,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:36.043",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152274,1748603436052,"fUST",-9891.71,0.00019178,2,"2025-05-30T11:10:36.052",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152275,1748603436062,"fUST",-1602.17,0.00019178,2,"2025-05-30T11:10:36.062",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152276,1748603436071,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:36.071",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152277,1748603436081,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:36.081",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152278,1748603436090,"fUST",-468.8,0.00019178,2,"2025-05-30T11:10:36.090",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152279,1748603436098,"fUST",-1747.07,0.00019178,2,"2025-05-30T11:10:36.098",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152280,1748603436108,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:36.108",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152281,1748603436118,"fUST",-472.19,0.00019178,2,"2025-05-30T11:10:36.118",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152282,1748603436127,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:36.127",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152283,1748603436136,"fUST",-759.61,0.00019178,2,"2025-05-30T11:10:36.136",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152284,1748603436145,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:36.145",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152285,1748603436155,"fUST",-509.07,0.00019178,2,"2025-05-30T11:10:36.155",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152286,1748603436163,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:36.163",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152287,1748603436173,"fUST",-1198.23,0.00019178,2,"2025-05-30T11:10:36.173",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152288,1748603436182,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:36.182",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152289,1748603436191,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:36.191",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152290,1748603436201,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:36.201",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152291,1748603436211,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:36.211",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152292,1748603436220,"fUST",-1034.92,0.00019178,2,"2025-05-30T11:10:36.220",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152293,1748603436229,"fUST",-2636.3,0.00019178,2,"2025-05-30T11:10:36.229",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152294,1748603436239,"fUST",-1667.99,0.00019178,2,"2025-05-30T11:10:36.239",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152295,1748603436248,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:36.248",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152296,1748603436258,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:36.258",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152297,1748603436268,"fUST",-1141.66,0.00019178,2,"2025-05-30T11:10:36.268",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152298,1748603436278,"fUST",-1801.77,0.00019178,2,"2025-05-30T11:10:36.278",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152299,1748603436287,"fUST",-175.52446864,0.00019178,2,"2025-05-30T11:10:36.287",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152300,1748603436296,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:36.296",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152301,1748603436306,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:36.306",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152302,1748603436315,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:36.315",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152303,1748603436324,"fUST",-3446.12,0.00019178,2,"2025-05-30T11:10:36.324",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152304,1748603436335,"fUST",-591.27,0.00019178,2,"2025-05-30T11:10:36.335",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152305,1748603436345,"fUST",-776.51,0.00019178,2,"2025-05-30T11:10:36.345",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152306,1748603436354,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:36.354",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152307,1748603436363,"fUST",-1837.82,0.00019178,2,"2025-05-30T11:10:36.363",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152308,1748603436373,"fUST",-912.31,0.00019178,2,"2025-05-30T11:10:36.373",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152309,1748603436382,"fUST",-4053.09,0.00019178,2,"2025-05-30T11:10:36.382",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152310,1748603436392,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:36.392",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152311,1748603436401,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:36.401",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152312,1748603436410,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:36.410",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152313,1748603436420,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:36.420",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152314,1748603436430,"fUST",-623.84,0.00019178,2,"2025-05-30T11:10:36.430",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152315,1748603436443,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:36.443",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152316,1748603436453,"fUST",-500.0,0.00019178,2,"2025-05-30T11:10:36.453",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152317,1748603436462,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:36.462",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152318,1748603436472,"fUST",-1952.36,0.00019178,2,"2025-05-30T11:10:36.472",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152319,1748603436482,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:36.482",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152320,1748603436491,"fUST",-5977.91,0.00019178,2,"2025-05-30T11:10:36.491",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152321,1748603436501,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:36.501",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152322,1748603436618,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:36.618",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152323,1748603436628,"fUST",-3863.26,0.00019178,2,"2025-05-30T11:10:36.628",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152324,1748603436637,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:36.637",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152325,1748603436647,"fUST",-780.19,0.00019178,2,"2025-05-30T11:10:36.647",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152326,1748603436656,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:36.656",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152327,1748603436666,"fUST",-1092.54,0.00019178,2,"2025-05-30T11:10:36.666",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152328,1748603436675,"fUST",-958.56,0.00019178,2,"2025-05-30T11:10:36.675",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152329,1748603436684,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:36.684",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152330,1748603436693,"fUST",-754.84,0.00019178,2,"2025-05-30T11:10:36.693",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152331,1748603436703,"fUST",-425.58119401,0.00019178,2,"2025-05-30T11:10:36.703",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152332,1748603436712,"fUST",-7422.59,0.00019178,2,"2025-05-30T11:10:36.712",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152333,1748603436721,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:36.721",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152334,1748603436730,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:36.730",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152335,1748603436740,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:36.740",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152336,1748603436750,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:36.750",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152337,1748603436759,"fUST",-829.66,0.00019178,2,"2025-05-30T11:10:36.759",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152338,1748603436768,"fUST",-1296.29,0.00019178,2,"2025-05-30T11:10:36.768",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152339,1748603436778,"fUST",-450.46109542,0.00019178,2,"2025-05-30T11:10:36.778",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152340,1748603436788,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:36.788",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152341,1748603436797,"fUST",-5183.25,0.00019178,2,"2025-05-30T11:10:36.797",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152342,1748603436807,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:36.807",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152343,1748603436816,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:36.816",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152344,1748603436826,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:36.826",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152345,1748603436837,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:36.837",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152346,1748603436847,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:36.847",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152347,1748603436856,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:36.856",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152348,1748603436866,"fUST",-2619.86,0.00019178,2,"2025-05-30T11:10:36.866",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152349,1748603436876,"fUST",-1120.37,0.00019178,2,"2025-05-30T11:10:36.876",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152350,1748603436885,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:36.885",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152351,1748603436895,"fUST",-2107.05,0.00019178,2,"2025-05-30T11:10:36.895",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152352,1748603436904,"fUST",-630.2,0.00019178,2,"2025-05-30T11:10:36.904",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152353,1748603436914,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:36.914",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152354,1748603436923,"fUST",-7381.36,0.00019178,2,"2025-05-30T11:10:36.923",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152355,1748603436932,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:36.932",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152356,1748603436942,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:36.942",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152357,1748603436951,"fUST",-3712.13,0.00019178,2,"2025-05-30T11:10:36.951",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152358,1748603436961,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:36.961",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152359,1748603436971,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:36.971",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152360,1748603436981,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:36.981",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152361,1748603436991,"fUST",-432.71153253,0.00019178,2,"2025-05-30T11:10:36.991",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152362,1748603437001,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:37.001",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152363,1748603437010,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:37.010",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152364,1748603437020,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:37.020",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152365,1748603437030,"fUST",-430.0,0.00019178,2,"2025-05-30T11:10:37.030",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152366,1748603437040,"fUST",-559.53535596,0.00019178,2,"2025-05-30T11:10:37.040",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152367,1748603437050,"fUST",-151.0,0.00019178,2,"2025-05-30T11:10:37.050",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152368,1748603437059,"fUST",-500.0,0.00019178,2,"2025-05-30T11:10:37.059",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152369,1748603437069,"fUST",-189.13816,0.00019178,2,"2025-05-30T11:10:37.069",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152370,1748603437079,"fUST",-301.32683971,0.00019205,2,"2025-05-30T11:10:37.079",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152371,1748603437088,"fUST",-162.380719,0.00019221,2,"2025-05-30T11:10:37.088",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152372,1748603437097,"fUST",-156.587,0.00019233,2,"2025-05-30T11:10:37.097",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152373,1748603437107,"fUST",-285.032281,0.00019276,2,"2025-05-30T11:10:37.107",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152374,1748603437116,"fUST",-162.380719,0.00019288,2,"2025-05-30T11:10:37.116",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152375,1748603437125,"fUST",-168.3888056,0.00019343,2,"2025-05-30T11:10:37.125",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152376,1748603437135,"fUST",-2893.23028064,0.00019352,2,"2025-05-30T11:10:37.135",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152377,1748603437144,"fUST",-174.61919141,0.00019398,2,"2025-05-30T11:10:37.144",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152378,1748603437154,"fUST",-1319.95818846,0.00019449,2,"2025-05-30T11:10:37.154",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152379,1748603437174,"fUST",-9139.07019154,0.00019449,2,"2025-05-30T11:10:37.174",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152380,1748603437184,"fUST",-500.0,0.0001945,2,"2025-05-30T11:10:37.184",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152381,1748603437193,"fUST",-500.0,0.0001945,2,"2025-05-30T11:10:37.193",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152382,1748603437203,"fUST",-502.9450573,0.0001945,2,"2025-05-30T11:10:37.203",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152383,1748603437213,"fUST",-500.0,0.0001945,2,"2025-05-30T11:10:37.213",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152384,1748603437223,"fUST",-500.0,0.0001945,2,"2025-05-30T11:10:37.223",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152385,1748603437232,"fUST",-500.0,0.0001945,2,"2025-05-30T11:10:37.232",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152386,1748603437242,"fUST",-500.0,0.0001945,2,"2025-05-30T11:10:37.242",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152387,1748603437251,"fUST",-320.11991189,0.0001945,2,"2025-05-30T11:10:37.251",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152388,1748603437261,"fUST",-500.0,0.0001945,2,"2025-05-30T11:10:37.261",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152389,1748603437270,"fUST",-500.0,0.0001945,2,"2025-05-30T11:10:37.270",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152390,1748603437280,"fUST",-500.0,0.0001945,2,"2025-05-30T11:10:37.280",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152391,1748603437289,"fUST",-500.0,0.0001945,2,"2025-05-30T11:10:37.289",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152392,1748603437299,"fUST",-500.0,0.0001945,2,"2025-05-30T11:10:37.299",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152393,1748603437308,"fUST",-500.0,0.0001945,2,"2025-05-30T11:10:37.308",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152394,1748603437318,"fUST",-500.0,0.0001945,2,"2025-05-30T11:10:37.318",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152395,1748603437327,"fUST",-500.0,0.0001945,2,"2025-05-30T11:10:37.327",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152396,1748603437337,"fUST",-500.0,0.0001945,2,"2025-05-30T11:10:37.337",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152397,1748603437347,"fUST",-500.0,0.0001945,2,"2025-05-30T11:10:37.347",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152398,1748603437356,"fUST",-500.0,0.0001945,2,"2025-05-30T11:10:37.356",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152399,1748603437365,"fUST",-500.0,0.0001945,2,"2025-05-30T11:10:37.365",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152400,1748603437374,"fUST",-500.0,0.0001945,2,"2025-05-30T11:10:37.374",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152401,1748603437384,"fUST",-500.0,0.0001945,2,"2025-05-30T11:10:37.384",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152402,1748603437393,"fUST",-500.0,0.0001945,2,"2025-05-30T11:10:37.393",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152403,1748603437402,"fUST",-500.0,0.0001945,2,"2025-05-30T11:10:37.402",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152404,1748603437412,"fUST",-500.0,0.0001945,2,"2025-05-30T11:10:37.412",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152405,1748603437422,"fUST",-1156.98099917,0.0001945,2,"2025-05-30T11:10:37.422",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152406,1748603437432,"fUST",-1156.98099917,0.0001945,2,"2025-05-30T11:10:37.432",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152407,1748603437444,"fUST",-1156.98099917,0.0001945,2,"2025-05-30T11:10:37.444",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152408,1748603437454,"fUST",-1156.98099917,0.0001945,2,"2025-05-30T11:10:37.454",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152409,1748603437463,"fUST",-1156.98099917,0.0001945,2,"2025-05-30T11:10:37.463",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152410,1748603437472,"fUST",-500.0,0.0001945,2,"2025-05-30T11:10:37.472",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152411,1748603437483,"fUST",-500.0,0.0001945,2,"2025-05-30T11:10:37.483",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152412,1748603437493,"fUST",-1156.98099917,0.0001945,2,"2025-05-30T11:10:37.493",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152413,1748603437509,"fUST",-443.43242264,0.0001945,2,"2025-05-30T11:10:37.509",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152414,1748603437526,"fUST",-500.0,0.0001945,2,"2025-05-30T11:10:37.526",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152415,1748603437540,"fUST",-500.0,0.0001945,2,"2025-05-30T11:10:37.540",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152416,1748603437556,"fUST",-1156.98099917,0.0001945,2,"2025-05-30T11:10:37.556",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152417,1748603437573,"fUST",-1156.98099917,0.0001945,2,"2025-05-30T11:10:37.573",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152418,1748603437591,"fUST",-500.0,0.0001945,2,"2025-05-30T11:10:37.591",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152419,1748603437608,"fUST",-500.0,0.0001945,2,"2025-05-30T11:10:37.608",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152420,1748603437623,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:37.623",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152421,1748603437637,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:37.637",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152422,1748603437652,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:37.652",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152423,1748603437671,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:37.671",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152424,1748603437687,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:37.687",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152425,1748603437699,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:37.699",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152426,1748603437711,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:37.711",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152427,1748603437726,"fUST",-311.31931123,0.00019452,2,"2025-05-30T11:10:37.726",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152428,1748603437742,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:37.742",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152429,1748603437757,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:37.757",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152430,1748603437775,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:37.775",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152431,1748603437789,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:37.789",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152432,1748603437801,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:37.801",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152433,1748603437814,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:37.814",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152434,1748603437832,"fUST",-224.65348253,0.00019452,2,"2025-05-30T11:10:37.832",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152435,1748603437846,"fUST",-241.25863601,0.00019452,2,"2025-05-30T11:10:37.846",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152436,1748603437859,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:37.859",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152437,1748603437874,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:37.874",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152438,1748603437887,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:37.887",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152439,1748603437899,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:37.899",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152440,1748603437912,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:37.912",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152441,1748603437927,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:37.927",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152442,1748603437940,"fUST",-441.02982276,0.00019452,2,"2025-05-30T11:10:37.940",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152443,1748603437953,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:37.953",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152445,1748603437966,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:37.966",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152447,1748603437979,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:37.979",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152449,1748603437992,"fUST",-660.5,0.00019452,2,"2025-05-30T11:10:37.992",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152450,1748603438005,"fUST",-575.08,0.00019452,2,"2025-05-30T11:10:38.005",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152451,1748603438018,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:38.018",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152452,1748603438032,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:38.032",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152453,1748603438045,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:38.045",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152455,1748603438059,"fUST",-604.19100312,0.00019452,2,"2025-05-30T11:10:38.059",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152456,1748603438073,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:38.073",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152457,1748603438087,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:38.087",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152458,1748603438100,"fUST",-494.002741,0.00019452,2,"2025-05-30T11:10:38.100",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152459,1748603438114,"fUST",-490.0,0.00019452,2,"2025-05-30T11:10:38.114",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152464,1748603438127,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:38.127",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152467,1748603438141,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:38.141",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152469,1748603438154,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:38.154",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152470,1748603438167,"fUST",-532.73658176,0.00019452,2,"2025-05-30T11:10:38.167",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152471,1748603438181,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:38.181",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152472,1748603438195,"fUST",-616.79,0.00019452,2,"2025-05-30T11:10:38.195",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152473,1748603438207,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:38.207",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152474,1748603438220,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:38.220",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152475,1748603438232,"fUST",-423.15822267,0.00019452,2,"2025-05-30T11:10:38.232",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152476,1748603438247,"fUST",-457.97659099,0.00019452,2,"2025-05-30T11:10:38.247",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152477,1748603438260,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:38.260",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152478,1748603438273,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:38.273",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152479,1748603438286,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:38.286",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152480,1748603438299,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:38.299",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152482,1748603438312,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:38.312",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152484,1748603438323,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:38.323",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152486,1748603438336,"fUST",-489.38,0.00019452,2,"2025-05-30T11:10:38.336",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152489,1748603438349,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:38.349",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152491,1748603438363,"fUST",-430.5052941,0.00019452,2,"2025-05-30T11:10:38.363",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152494,1748603438375,"fUST",-432.67353981,0.00019452,2,"2025-05-30T11:10:38.375",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152496,1748603438388,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:38.388",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152498,1748603438400,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:38.400",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152501,1748603438413,"fUST",-330.0,0.00019452,2,"2025-05-30T11:10:38.413",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152503,1748603438425,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:38.425",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152505,1748603438439,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:38.439",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152507,1748603438452,"fUST",-450.0,0.00019452,2,"2025-05-30T11:10:38.452",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152509,1748603438466,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:38.466",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152512,1748603438479,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:38.479",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152514,1748603438492,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:38.492",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152517,1748603438506,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:38.506",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152519,1748603438520,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:38.520",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152521,1748603438533,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:38.533",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152524,1748603438546,"fUST",-566.04117934,0.00019452,2,"2025-05-30T11:10:38.546",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152526,1748603438558,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:38.558",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152528,1748603438567,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:38.567",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152530,1748603438577,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:38.577",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152532,1748603438588,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:38.588",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152534,1748603438598,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:38.598",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152536,1748603438608,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:38.608",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152538,1748603438618,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:38.618",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152540,1748603438627,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:38.627",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152542,1748603438637,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:38.637",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152544,1748603438647,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:38.647",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152546,1748603438656,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:38.656",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152548,1748603438666,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:38.666",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152550,1748603438676,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:38.676",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152552,1748603438686,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:38.686",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152582,1748603438905,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:38.905",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152585,1748603438926,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:38.926",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152587,1748603438936,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:38.936",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152589,1748603438946,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:38.946",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152591,1748603438956,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:38.956",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152593,1748603438966,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:38.966",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152595,1748603438975,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:38.975",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152597,1748603438986,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:38.986",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152599,1748603438995,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:38.995",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152601,1748603439005,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:39.005",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152603,1748603439014,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:39.014",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152605,1748603439023,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:39.023",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152607,1748603439033,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:39.033",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152609,1748603439042,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:39.042",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152611,1748603439051,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:39.051",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152613,1748603439061,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:39.061",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152615,1748603439071,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:39.071",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152617,1748603439080,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:39.080",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152619,1748603439090,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:39.090",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152621,1748603439099,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:39.099",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152623,1748603439108,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:39.108",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152624,1748603439117,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:39.117",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152627,1748603439129,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:39.129",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152628,1748603439139,"fUST",-556.69,0.00019452,2,"2025-05-30T11:10:39.139",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152630,1748603439148,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:39.148",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152632,1748603439157,"fUST",-479.86262302,0.00019452,2,"2025-05-30T11:10:39.157",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152634,1748603439167,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:39.167",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152636,1748603439176,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:39.176",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152638,1748603439185,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:39.185",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152640,1748603439195,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:39.195",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152642,1748603439205,"fUST",-410.0,0.00019452,2,"2025-05-30T11:10:39.205",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152644,1748603439214,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:39.214",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152646,1748603439224,"fUST",-500.0,0.00019452,2,"2025-05-30T11:10:39.224",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152648,1748603439233,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:39.233",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152650,1748603439243,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:39.243",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152652,1748603439253,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:39.253",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152654,1748603439263,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:39.263",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152656,1748603439272,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:39.272",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152658,1748603439282,"fUST",-508.27877688,0.00019452,2,"2025-05-30T11:10:39.282",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152661,1748603439292,"fUST",-494.04,0.00019452,2,"2025-05-30T11:10:39.292",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152662,1748603439301,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:39.301",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152664,1748603439310,"fUST",-1540.17,0.00019452,2,"2025-05-30T11:10:39.310",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152666,1748603439320,"fUST",-465.57,0.00019452,2,"2025-05-30T11:10:39.320",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152668,1748603439329,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:39.329",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152670,1748603439338,"fUST",-485.20554339,0.00019452,2,"2025-05-30T11:10:39.338",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152672,1748603439348,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:39.348",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152674,1748603439356,"fUST",-1082.48,0.00019452,2,"2025-05-30T11:10:39.356",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152676,1748603439364,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:39.364",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152678,1748603439374,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:39.374",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152680,1748603439384,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:39.384",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152682,1748603439394,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:39.394",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152684,1748603439403,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:39.403",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152687,1748603439413,"fUST",-444.48840647,0.00019452,2,"2025-05-30T11:10:39.413",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152689,1748603439422,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:39.422",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152690,1748603439431,"fUST",-637.83,0.00019452,2,"2025-05-30T11:10:39.431",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152693,1748603439445,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:39.445",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152694,1748603439454,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:39.454",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152696,1748603439463,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:39.463",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152698,1748603439472,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:39.472",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152700,1748603439482,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:39.482",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152702,1748603439491,"fUST",-1241.41,0.00019452,2,"2025-05-30T11:10:39.491",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152704,1748603439501,"fUST",-614.04,0.00019452,2,"2025-05-30T11:10:39.501",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152706,1748603439509,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:39.509",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152708,1748603439521,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:39.521",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152710,1748603439531,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:39.531",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152712,1748603439540,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:39.540",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152714,1748603439549,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:39.549",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152716,1748603439559,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:39.559",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152718,1748603439568,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:39.568",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152720,1748603439577,"fUST",-413.48685481,0.00019452,2,"2025-05-30T11:10:39.577",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152722,1748603439587,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:39.587",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152724,1748603439597,"fUST",-754.46,0.00019452,2,"2025-05-30T11:10:39.597",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152726,1748603439606,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:39.606",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152728,1748603439615,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:39.615",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152730,1748603439624,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:39.624",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152732,1748603439633,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:39.633",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152735,1748603439642,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:39.642",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152736,1748603439652,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:39.652",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152738,1748603439660,"fUST",-194.55262125,0.00019452,2,"2025-05-30T11:10:39.660",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152740,1748603439669,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:39.669",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152742,1748603439678,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:39.678",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152744,1748603439687,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:39.687",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152746,1748603439696,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:39.696",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152748,1748603439705,"fUST",-1165.31,0.00019452,2,"2025-05-30T11:10:39.705",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152750,1748603439715,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:39.715",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152752,1748603439724,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:39.724",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152753,1748603439733,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:39.733",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152754,1748603439744,"fUST",-484.04,0.00019452,2,"2025-05-30T11:10:39.744",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152755,1748603439753,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:39.753",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152756,1748603439763,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:39.763",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152757,1748603439772,"fUST",-1258.6,0.00019452,2,"2025-05-30T11:10:39.772",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152758,1748603439782,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:39.782",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152760,1748603439791,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:39.791",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152762,1748603439801,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:39.801",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152764,1748603439810,"fUST",-457.77,0.00019452,2,"2025-05-30T11:10:39.810",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152765,1748603439821,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:39.821",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152766,1748603439835,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:39.835",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152767,1748603439845,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:39.845",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152768,1748603439855,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:39.855",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152769,1748603439865,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:39.865",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152770,1748603439875,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:39.875",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152772,1748603439884,"fUST",-3416.83,0.00019452,2,"2025-05-30T11:10:39.884",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152774,1748603439893,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:39.893",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152775,1748603439903,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:39.903",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152776,1748603439913,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:39.913",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152778,1748603439923,"fUST",-840.3,0.00019452,2,"2025-05-30T11:10:39.923",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152780,1748603439933,"fUST",-482.16,0.00019452,2,"2025-05-30T11:10:39.933",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152782,1748603439944,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:39.944",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152784,1748603439954,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:39.954",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152786,1748603439964,"fUST",-1296.03,0.00019452,2,"2025-05-30T11:10:39.964",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152787,1748603439973,"fUST",-763.39,0.00019452,2,"2025-05-30T11:10:39.973",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152789,1748603439982,"fUST",-1411.57,0.00019452,2,"2025-05-30T11:10:39.982",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152791,1748603439991,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:39.991",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152793,1748603440000,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:40.000",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152795,1748603440009,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:40.009",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152797,1748603440019,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:40.019",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152800,1748603440028,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:40.028",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152802,1748603440037,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:40.037",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152805,1748603440046,"fUST",-696.76,0.00019452,2,"2025-05-30T11:10:40.046",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152806,1748603440055,"fUST",-864.5,0.00019452,2,"2025-05-30T11:10:40.055",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152808,1748603440064,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:40.064",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152810,1748603440073,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:40.073",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152812,1748603440084,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:40.084",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152814,1748603440093,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:40.093",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152816,1748603440102,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:40.102",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152818,1748603440111,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:40.111",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152820,1748603440121,"fUST",-423.61387951,0.00019452,2,"2025-05-30T11:10:40.121",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152822,1748603440130,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:40.130",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152824,1748603440139,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:40.139",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152826,1748603440149,"fUST",-971.48,0.00019452,2,"2025-05-30T11:10:40.149",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152828,1748603440158,"fUST",-9951.55,0.00019452,2,"2025-05-30T11:10:40.158",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152830,1748603440168,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:40.168",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152832,1748603440178,"fUST",-1727.63,0.00019452,2,"2025-05-30T11:10:40.178",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152834,1748603440187,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:40.187",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152836,1748603440196,"fUST",-422.83891976,0.00019452,2,"2025-05-30T11:10:40.196",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152837,1748603440205,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:40.205",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152838,1748603440215,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:40.215",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152839,1748603440224,"fUST",-2833.03,0.00019452,2,"2025-05-30T11:10:40.224",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152840,1748603440233,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:40.233",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152842,1748603440243,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:40.243",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152843,1748603440253,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:40.253",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152844,1748603440263,"fUST",-715.85,0.00019452,2,"2025-05-30T11:10:40.263",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152845,1748603440272,"fUST",-211.77120038,0.00019452,2,"2025-05-30T11:10:40.272",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152846,1748603440281,"fUST",-1639.25,0.00019452,2,"2025-05-30T11:10:40.281",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152847,1748603440290,"fUST",-919.62,0.00019452,2,"2025-05-30T11:10:40.290",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152848,1748603440299,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:40.299",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152849,1748603440308,"fUST",-3623.31,0.00019452,2,"2025-05-30T11:10:40.308",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152850,1748603440318,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:40.318",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152851,1748603440327,"fUST",-514.2,0.00019452,2,"2025-05-30T11:10:40.327",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152852,1748603440337,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:40.337",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152853,1748603440347,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:40.347",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152854,1748603440356,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:40.356",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152855,1748603440366,"fUST",-7826.05,0.00019452,2,"2025-05-30T11:10:40.366",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152856,1748603440375,"fUST",-272.01995318,0.00019452,2,"2025-05-30T11:10:40.375",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152857,1748603440384,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:40.384",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152858,1748603440395,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:40.395",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152859,1748603440404,"fUST",-1128.87,0.00019452,2,"2025-05-30T11:10:40.404",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152860,1748603440414,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:40.414",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152861,1748603440424,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:40.424",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152862,1748603440434,"fUST",-6848.37,0.00019452,2,"2025-05-30T11:10:40.434",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152863,1748603440453,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:40.453",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152864,1748603440467,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:40.467",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152865,1748603440477,"fUST",-434.55,0.00019452,2,"2025-05-30T11:10:40.477",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152866,1748603440488,"fUST",-1217.37,0.00019452,2,"2025-05-30T11:10:40.488",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152867,1748603440498,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:40.498",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152868,1748603440508,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:40.508",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152870,1748603440520,"fUST",-1680.95,0.00019452,2,"2025-05-30T11:10:40.520",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152872,1748603440530,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:40.530",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152874,1748603440540,"fUST",-2105.01,0.00019452,2,"2025-05-30T11:10:40.540",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152875,1748603440550,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:40.550",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152876,1748603440560,"fUST",-9891.71,0.00019452,2,"2025-05-30T11:10:40.560",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152877,1748603440570,"fUST",-1602.17,0.00019452,2,"2025-05-30T11:10:40.570",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152878,1748603440579,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:40.579",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152879,1748603440590,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:40.590",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152880,1748603440599,"fUST",-468.8,0.00019452,2,"2025-05-30T11:10:40.599",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152881,1748603440610,"fUST",-1747.07,0.00019452,2,"2025-05-30T11:10:40.610",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152882,1748603440619,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:40.619",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152883,1748603440629,"fUST",-472.19,0.00019452,2,"2025-05-30T11:10:40.629",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152884,1748603440639,"fUST",-438.26081988,0.00019452,2,"2025-05-30T11:10:40.639",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152885,1748603440648,"fUST",-759.61,0.00019452,2,"2025-05-30T11:10:40.648",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152886,1748603440657,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:40.657",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152887,1748603440666,"fUST",-509.07,0.00019452,2,"2025-05-30T11:10:40.666",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152888,1748603440676,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:40.676",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152889,1748603440686,"fUST",-1198.23,0.00019452,2,"2025-05-30T11:10:40.686",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152890,1748603440696,"fUST",-410.0,0.00019452,2,"2025-05-30T11:10:40.696",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152891,1748603440706,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:40.706",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152892,1748603440716,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:40.716",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152894,1748603440725,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:40.725",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152895,1748603440735,"fUST",-1034.92,0.00019452,2,"2025-05-30T11:10:40.735",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152896,1748603440743,"fUST",-2636.3,0.00019452,2,"2025-05-30T11:10:40.743",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152898,1748603440753,"fUST",-1667.99,0.00019452,2,"2025-05-30T11:10:40.753",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152900,1748603440762,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:40.762",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152902,1748603440771,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:40.771",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152904,1748603440780,"fUST",-1141.66,0.00019452,2,"2025-05-30T11:10:40.780",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152906,1748603440789,"fUST",-1801.77,0.00019452,2,"2025-05-30T11:10:40.789",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152908,1748603440798,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:40.798",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152910,1748603440807,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:40.807",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152912,1748603440816,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:40.816",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152914,1748603440826,"fUST",-3446.12,0.00019452,2,"2025-05-30T11:10:40.826",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152916,1748603440836,"fUST",-591.27,0.00019452,2,"2025-05-30T11:10:40.836",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152918,1748603440846,"fUST",-776.51,0.00019452,2,"2025-05-30T11:10:40.846",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152920,1748603440855,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:40.855",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152922,1748603440864,"fUST",-1837.82,0.00019452,2,"2025-05-30T11:10:40.864",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152924,1748603440873,"fUST",-912.31,0.00019452,2,"2025-05-30T11:10:40.873",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152928,1748603440885,"fUST",-4053.09,0.00019452,2,"2025-05-30T11:10:40.885",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152931,1748603440894,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:40.894",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152934,1748603440904,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:40.904",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152938,1748603440919,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:40.919",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152941,1748603440930,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:40.930",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152943,1748603440940,"fUST",-623.84,0.00019452,2,"2025-05-30T11:10:40.940",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152946,1748603440950,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:40.950",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152948,1748603440964,"fUST",-500.0,0.00019452,2,"2025-05-30T11:10:40.964",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152950,1748603440975,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:40.975",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152952,1748603440987,"fUST",-1952.36,0.00019452,2,"2025-05-30T11:10:40.987",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152954,1748603441001,"fUST",-195.58406903,0.00019452,2,"2025-05-30T11:10:41.001",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152956,1748603441012,"fUST",-5977.91,0.00019452,2,"2025-05-30T11:10:41.012",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152958,1748603441026,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:41.026",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152960,1748603441036,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:41.036",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152962,1748603441047,"fUST",-3863.26,0.00019452,2,"2025-05-30T11:10:41.047",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152964,1748603441057,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:41.057",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152966,1748603441067,"fUST",-780.19,0.00019452,2,"2025-05-30T11:10:41.067",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152968,1748603441078,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:41.078",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152970,1748603441088,"fUST",-1092.54,0.00019452,2,"2025-05-30T11:10:41.088",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152972,1748603441098,"fUST",-958.56,0.00019452,2,"2025-05-30T11:10:41.098",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152973,1748603441110,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:41.110",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152975,1748603441119,"fUST",-754.84,0.00019452,2,"2025-05-30T11:10:41.119",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152977,1748603441130,"fUST",-7422.59,0.00019452,2,"2025-05-30T11:10:41.130",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152979,1748603441139,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:41.139",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152982,1748603441150,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:41.150",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152984,1748603441173,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:41.173",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152986,1748603441183,"fUST",-829.66,0.00019452,2,"2025-05-30T11:10:41.183",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152988,1748603441192,"fUST",-1296.29,0.00019452,2,"2025-05-30T11:10:41.192",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152990,1748603441202,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:41.202",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152992,1748603441211,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:41.211",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152994,1748603441221,"fUST",-5183.25,0.00019452,2,"2025-05-30T11:10:41.221",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152996,1748603441230,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:41.230",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363152998,1748603441241,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:41.241",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153000,1748603441250,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:41.250",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153002,1748603441259,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:41.259",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153004,1748603441268,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:41.268",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153006,1748603441294,"fUST",-233.75463275,0.00019452,2,"2025-05-30T11:10:41.294",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153008,1748603441303,"fUST",-2619.86,0.00019452,2,"2025-05-30T11:10:41.303",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153010,1748603441312,"fUST",-1120.37,0.00019452,2,"2025-05-30T11:10:41.312",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153012,1748603441322,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:41.322",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153014,1748603441331,"fUST",-2107.05,0.00019452,2,"2025-05-30T11:10:41.331",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153016,1748603441350,"fUST",-630.2,0.00019452,2,"2025-05-30T11:10:41.350",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153018,1748603441359,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:41.359",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153020,1748603441369,"fUST",-7381.36,0.00019452,2,"2025-05-30T11:10:41.369",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153022,1748603441378,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:41.378",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153024,1748603441388,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:41.388",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153026,1748603441397,"fUST",-3712.13,0.00019452,2,"2025-05-30T11:10:41.397",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153028,1748603441407,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:41.407",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153030,1748603441416,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:41.416",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153031,1748603441425,"fUST",-364.76377024,0.00019452,2,"2025-05-30T11:10:41.425",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153032,1748603441438,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:41.438",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153033,1748603441449,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:41.449",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153035,1748603441468,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:41.468",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153037,1748603441479,"fUST",-430.0,0.00019452,2,"2025-05-30T11:10:41.479",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153039,1748603441500,"fUST",-181.08010149,0.00019453,2,"2025-05-30T11:10:41.500",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153040,1748603441511,"fUST",-500.0,0.00019473,2,"2025-05-30T11:10:41.511",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153042,1748603441521,"fUST",-500.74680774,0.00019473,2,"2025-05-30T11:10:41.521",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153044,1748603441532,"fUST",-268.71881173,0.00019473,2,"2025-05-30T11:10:41.532",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153045,1748603441541,"fUST",-216.01084162,0.00019473,2,"2025-05-30T11:10:41.541",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153046,1748603441551,"fUST",-500.0,0.00019473,2,"2025-05-30T11:10:41.551",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153048,1748603441560,"fUST",-500.0,0.00019473,2,"2025-05-30T11:10:41.560",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153050,1748603441569,"fUST",-501.82835657,0.00019473,2,"2025-05-30T11:10:41.569",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153052,1748603441579,"fUST",-500.0,0.00019473,2,"2025-05-30T11:10:41.579",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153054,1748603441589,"fUST",-261.1937931,0.00019473,2,"2025-05-30T11:10:41.589",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153055,1748603441598,"fUST",-500.80912505,0.00019473,2,"2025-05-30T11:10:41.598",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153057,1748603441608,"fUST",-224.15450523,0.00019473,2,"2025-05-30T11:10:41.608",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153059,1748603441617,"fUST",-253.70062775,0.00019473,2,"2025-05-30T11:10:41.617",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153061,1748603441631,"fUST",-500.0,0.00019473,2,"2025-05-30T11:10:41.631",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153063,1748603441641,"fUST",-412.81452475,0.00019473,2,"2025-05-30T11:10:41.641",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153065,1748603441661,"fUST",-500.0,0.00019473,2,"2025-05-30T11:10:41.661",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153067,1748603441671,"fUST",-500.0,0.00019473,2,"2025-05-30T11:10:41.671",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153069,1748603441682,"fUST",-500.0,0.00019473,2,"2025-05-30T11:10:41.682",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153071,1748603441696,"fUST",-500.0,0.00019473,2,"2025-05-30T11:10:41.696",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153073,1748603441711,"fUST",-158.14903663,0.00019473,2,"2025-05-30T11:10:41.711",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153075,1748603441722,"fUST",-268.20526776,0.00019473,2,"2025-05-30T11:10:41.722",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153078,1748603441733,"fUST",-500.0,0.00019473,2,"2025-05-30T11:10:41.733",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153080,1748603441743,"fUST",-1293.15,0.000195,2,"2025-05-30T11:10:41.743",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153082,1748603441752,"fUST",-3132.0,0.00019508,2,"2025-05-30T11:10:41.752",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153084,1748603441762,"fUST",-3132.0,0.00019508,2,"2025-05-30T11:10:41.762",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153085,1748603441771,"fUST",-187.78006525,0.00019508,2,"2025-05-30T11:10:41.771",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153087,1748603441781,"fUST",-868.5019747,0.00019519,2,"2025-05-30T11:10:41.781",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153089,1748603441792,"fUST",-194.72792766,0.00019563,2,"2025-05-30T11:10:41.792",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153113,1748603442011,"fUST",-3695.69825899,0.00019602,2,"2025-05-30T11:10:42.011",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153115,1748603442023,"fUST",-193.0,0.00019606,2,"2025-05-30T11:10:42.023",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153117,1748603442034,"fUST",-201.93286099,0.00019618,2,"2025-05-30T11:10:42.034",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153119,1748603442044,"fUST",-2893.23028064,0.00019626,2,"2025-05-30T11:10:42.044",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153121,1748603442054,"fUST",-209.40437684,0.00019673,2,"2025-05-30T11:10:42.054",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153123,1748603442063,"fUST",-393.29064004,0.00019726,2,"2025-05-30T11:10:42.063",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153126,1748603442077,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:42.077",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153127,1748603442087,"fUST",-411.3351754,0.00019726,2,"2025-05-30T11:10:42.087",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153129,1748603442097,"fUST",-414.12423501,0.00019726,2,"2025-05-30T11:10:42.097",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153131,1748603442106,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:42.106",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153134,1748603442117,"fUST",-383.5806818,0.00019726,2,"2025-05-30T11:10:42.117",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153136,1748603442126,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:42.126",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153137,1748603442136,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:42.136",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153140,1748603442147,"fUST",-518.98034792,0.00019726,2,"2025-05-30T11:10:42.147",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153142,1748603442156,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:42.156",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153144,1748603442166,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:42.166",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153146,1748603442176,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:42.176",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153147,1748603442186,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:42.186",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153150,1748603442196,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:42.196",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153152,1748603442206,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:42.206",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153165,1748603442374,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:42.374",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153166,1748603442384,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:42.384",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153167,1748603442394,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:42.394",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153168,1748603442404,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:42.404",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153169,1748603442413,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:42.413",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153170,1748603442423,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:42.423",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153171,1748603442433,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:42.433",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153172,1748603442448,"fUST",-660.5,0.00019726,2,"2025-05-30T11:10:42.448",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153173,1748603442458,"fUST",-575.08,0.00019726,2,"2025-05-30T11:10:42.458",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153174,1748603442467,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:42.467",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153175,1748603442476,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:42.476",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153176,1748603442486,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:42.486",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153177,1748603442495,"fUST",-342.68253243,0.00019726,2,"2025-05-30T11:10:42.495",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153178,1748603442504,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:42.504",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153179,1748603442514,"fUST",-209.97711309,0.00019726,2,"2025-05-30T11:10:42.514",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153180,1748603442525,"fUST",-344.24699966,0.00019726,2,"2025-05-30T11:10:42.525",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153181,1748603442535,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:42.535",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153182,1748603442544,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:42.544",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153183,1748603442554,"fUST",-616.79,0.00019726,2,"2025-05-30T11:10:42.554",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153184,1748603442563,"fUST",-499.44253526,0.00019726,2,"2025-05-30T11:10:42.563",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153185,1748603442573,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:42.573",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153186,1748603442583,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:42.583",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153188,1748603442592,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:42.592",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153190,1748603442602,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:42.602",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153191,1748603442612,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:42.612",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153193,1748603442621,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:42.621",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153195,1748603442631,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:42.631",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153197,1748603442640,"fUST",-489.38,0.00019726,2,"2025-05-30T11:10:42.640",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153199,1748603442650,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:42.650",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153201,1748603442660,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:42.660",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153203,1748603442669,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:42.669",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153205,1748603442678,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:42.678",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153207,1748603442688,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:42.688",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153209,1748603442698,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:42.698",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153211,1748603442710,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:42.710",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153213,1748603442719,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:42.719",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153215,1748603442729,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:42.729",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153217,1748603442739,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:42.739",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153219,1748603442749,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:42.749",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153221,1748603442759,"fUST",-410.37450979,0.00019726,2,"2025-05-30T11:10:42.759",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153223,1748603442768,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:42.768",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153225,1748603442777,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:42.777",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153227,1748603442788,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:42.788",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153229,1748603442797,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:42.797",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153231,1748603442807,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:42.807",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153233,1748603442816,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:42.816",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153235,1748603442825,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:42.825",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153237,1748603442835,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:42.835",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153239,1748603442844,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:42.844",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153240,1748603442853,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:42.853",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153242,1748603442863,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:42.863",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153244,1748603442873,"fUST",-535.15508866,0.00019726,2,"2025-05-30T11:10:42.873",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153246,1748603442883,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:42.883",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153248,1748603442893,"fUST",-243.68424395,0.00019726,2,"2025-05-30T11:10:42.893",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153250,1748603442903,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:42.903",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153252,1748603442913,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:42.913",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153254,1748603442923,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:42.923",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153256,1748603442933,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:42.933",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153258,1748603442942,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:42.942",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153260,1748603442952,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:42.952",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153262,1748603442961,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:42.961",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153264,1748603442971,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:42.971",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153266,1748603442980,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:42.980",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153268,1748603442989,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:42.989",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153270,1748603442998,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:42.998",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153272,1748603443008,"fUST",-206.7482233,0.00019726,2,"2025-05-30T11:10:43.008",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153274,1748603443017,"fUST",-554.42149569,0.00019726,2,"2025-05-30T11:10:43.017",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153276,1748603443027,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:43.027",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153278,1748603443036,"fUST",-402.38669819,0.00019726,2,"2025-05-30T11:10:43.036",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153280,1748603443048,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:43.048",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153283,1748603443057,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:43.057",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153286,1748603443067,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:43.067",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153289,1748603443076,"fUST",-517.68599041,0.00019726,2,"2025-05-30T11:10:43.076",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153292,1748603443085,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:43.085",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153295,1748603443094,"fUST",-229.06075931,0.00019726,2,"2025-05-30T11:10:43.094",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153298,1748603443104,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:43.104",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153301,1748603443114,"fUST",-556.69,0.00019726,2,"2025-05-30T11:10:43.114",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153305,1748603443125,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:43.125",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153308,1748603443135,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:43.135",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153311,1748603443144,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:43.144",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153315,1748603443153,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:43.153",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153316,1748603443162,"fUST",-500.0,0.00019726,2,"2025-05-30T11:10:43.162",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153319,1748603443170,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:43.170",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153322,1748603443180,"fUST",-500.0,0.00019726,2,"2025-05-30T11:10:43.180",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153326,1748603443189,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:43.189",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153329,1748603443199,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:43.199",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153334,1748603443208,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:43.208",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153338,1748603443219,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:43.219",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153344,1748603443229,"fUST",-194.99642812,0.00019726,2,"2025-05-30T11:10:43.229",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153347,1748603443239,"fUST",-494.04,0.00019726,2,"2025-05-30T11:10:43.239",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153351,1748603443249,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:43.249",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153354,1748603443259,"fUST",-1540.17,0.00019726,2,"2025-05-30T11:10:43.259",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153356,1748603443268,"fUST",-465.57,0.00019726,2,"2025-05-30T11:10:43.268",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153359,1748603443276,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:43.276",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153362,1748603443285,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:43.285",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153364,1748603443294,"fUST",-1082.48,0.00019726,2,"2025-05-30T11:10:43.294",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153366,1748603443303,"fUST",-538.88588065,0.00019726,2,"2025-05-30T11:10:43.303",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153368,1748603443312,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:43.312",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153370,1748603443322,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:43.322",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153372,1748603443331,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:43.331",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153374,1748603443340,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:43.340",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153376,1748603443349,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:43.349",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153378,1748603443358,"fUST",-637.83,0.00019726,2,"2025-05-30T11:10:43.358",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153380,1748603443366,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:43.366",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153382,1748603443375,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:43.375",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153384,1748603443385,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:43.385",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153386,1748603443394,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:43.394",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153388,1748603443403,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:43.403",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153390,1748603443412,"fUST",-1241.41,0.00019726,2,"2025-05-30T11:10:43.412",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153392,1748603443421,"fUST",-614.04,0.00019726,2,"2025-05-30T11:10:43.421",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153394,1748603443431,"fUST",-151.0,0.00019726,2,"2025-05-30T11:10:43.431",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153396,1748603443443,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:43.443",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153398,1748603443452,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:43.452",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153400,1748603443462,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:43.462",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153401,1748603443470,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:43.470",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153403,1748603443479,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:43.479",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153406,1748603443487,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:43.487",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153408,1748603443496,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:43.496",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153410,1748603443504,"fUST",-754.46,0.00019726,2,"2025-05-30T11:10:43.504",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153412,1748603443515,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:43.515",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153414,1748603443525,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:43.525",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153416,1748603443534,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:43.534",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153418,1748603443543,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:43.543",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153420,1748603443553,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:43.553",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153422,1748603443563,"fUST",-478.11467004,0.00019726,2,"2025-05-30T11:10:43.563",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153424,1748603443572,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:43.572",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153426,1748603443581,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:43.581",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153428,1748603443592,"fUST",-475.69269423,0.00019726,2,"2025-05-30T11:10:43.592",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153430,1748603443602,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:43.602",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153432,1748603443611,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:43.611",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153433,1748603443620,"fUST",-1165.31,0.00019726,2,"2025-05-30T11:10:43.620",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153435,1748603443629,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:43.629",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153437,1748603443638,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:43.638",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153439,1748603443648,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:43.648",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153441,1748603443658,"fUST",-484.04,0.00019726,2,"2025-05-30T11:10:43.658",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153443,1748603443667,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:43.667",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153445,1748603443676,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:43.676",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153447,1748603443685,"fUST",-1258.6,0.00019726,2,"2025-05-30T11:10:43.685",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153449,1748603443695,"fUST",-276.70956453,0.00019726,2,"2025-05-30T11:10:43.695",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153451,1748603443704,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:43.704",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153453,1748603443713,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:43.713",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153455,1748603443723,"fUST",-457.77,0.00019726,2,"2025-05-30T11:10:43.723",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153457,1748603443732,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:43.732",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153459,1748603443741,"fUST",-327.72,0.00019726,2,"2025-05-30T11:10:43.741",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153461,1748603443750,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:43.750",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153463,1748603443758,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:43.758",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153465,1748603443768,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:43.768",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153467,1748603443776,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:43.776",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153469,1748603443785,"fUST",-3416.83,0.00019726,2,"2025-05-30T11:10:43.785",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153471,1748603443794,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:43.794",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153473,1748603443803,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:43.803",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153475,1748603443814,"fUST",-539.61869405,0.00019726,2,"2025-05-30T11:10:43.814",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153477,1748603443823,"fUST",-840.3,0.00019726,2,"2025-05-30T11:10:43.823",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153478,1748603443833,"fUST",-482.16,0.00019726,2,"2025-05-30T11:10:43.833",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153480,1748603443844,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:43.844",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153482,1748603443855,"fUST",-229.35271618,0.00019726,2,"2025-05-30T11:10:43.855",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153485,1748603443864,"fUST",-1296.03,0.00019726,2,"2025-05-30T11:10:43.864",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153487,1748603443874,"fUST",-763.39,0.00019726,2,"2025-05-30T11:10:43.874",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153489,1748603443883,"fUST",-1411.57,0.00019726,2,"2025-05-30T11:10:43.883",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153491,1748603443892,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:43.892",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153492,1748603443901,"fUST",-459.38615415,0.00019726,2,"2025-05-30T11:10:43.901",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153495,1748603443911,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:43.911",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153497,1748603443921,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:43.921",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153499,1748603443930,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:43.930",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153501,1748603443939,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:43.939",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153503,1748603443948,"fUST",-696.76,0.00019726,2,"2025-05-30T11:10:43.948",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153504,1748603443957,"fUST",-864.5,0.00019726,2,"2025-05-30T11:10:43.957",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153506,1748603443964,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:43.964",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153508,1748603443973,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:43.973",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153510,1748603443982,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:43.982",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153512,1748603443992,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:43.992",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153514,1748603444001,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:44.001",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153516,1748603444010,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:44.010",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153518,1748603444020,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:44.020",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153520,1748603444029,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:44.029",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153522,1748603444039,"fUST",-971.48,0.00019726,2,"2025-05-30T11:10:44.039",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153524,1748603444049,"fUST",-9951.55,0.00019726,2,"2025-05-30T11:10:44.049",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153526,1748603444058,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:44.058",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153528,1748603444068,"fUST",-213.119446,0.00019726,2,"2025-05-30T11:10:44.068",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153530,1748603444077,"fUST",-1727.63,0.00019726,2,"2025-05-30T11:10:44.077",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153532,1748603444087,"fUST",-438.38865541,0.00019726,2,"2025-05-30T11:10:44.087",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153534,1748603444096,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:44.096",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153536,1748603444106,"fUST",-321.76660609,0.00019726,2,"2025-05-30T11:10:44.106",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153538,1748603444116,"fUST",-2833.03,0.00019726,2,"2025-05-30T11:10:44.116",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153540,1748603444126,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:44.126",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153542,1748603444135,"fUST",-475.12809439,0.00019726,2,"2025-05-30T11:10:44.135",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153544,1748603444145,"fUST",-715.85,0.00019726,2,"2025-05-30T11:10:44.145",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153546,1748603444154,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:44.154",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153548,1748603444164,"fUST",-1639.25,0.00019726,2,"2025-05-30T11:10:44.164",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153550,1748603444175,"fUST",-919.62,0.00019726,2,"2025-05-30T11:10:44.175",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153552,1748603444184,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:44.184",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153554,1748603444194,"fUST",-3623.31,0.00019726,2,"2025-05-30T11:10:44.194",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153556,1748603444203,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:44.203",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153558,1748603444213,"fUST",-514.2,0.00019726,2,"2025-05-30T11:10:44.213",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153560,1748603444222,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:44.222",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153562,1748603444232,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:44.232",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153564,1748603444241,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:44.241",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153566,1748603444249,"fUST",-7826.05,0.00019726,2,"2025-05-30T11:10:44.249",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153568,1748603444260,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:44.260",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153569,1748603444269,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:44.269",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153571,1748603444279,"fUST",-1128.87,0.00019726,2,"2025-05-30T11:10:44.279",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153573,1748603444288,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:44.288",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153575,1748603444298,"fUST",-160.94721,0.00019726,2,"2025-05-30T11:10:44.298",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153577,1748603444307,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:44.307",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153579,1748603444317,"fUST",-6848.37,0.00019726,2,"2025-05-30T11:10:44.317",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153581,1748603444326,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:44.326",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153583,1748603444336,"fUST",-160.94721,0.00019726,2,"2025-05-30T11:10:44.336",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153585,1748603444349,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:44.349",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153588,1748603444359,"fUST",-434.55,0.00019726,2,"2025-05-30T11:10:44.359",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153589,1748603444369,"fUST",-1217.37,0.00019726,2,"2025-05-30T11:10:44.369",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153591,1748603444379,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:44.379",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153593,1748603444389,"fUST",-1680.95,0.00019726,2,"2025-05-30T11:10:44.389",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153595,1748603444399,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:44.399",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153597,1748603444411,"fUST",-2105.01,0.00019726,2,"2025-05-30T11:10:44.411",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153599,1748603444422,"fUST",-350.570561,0.00019726,2,"2025-05-30T11:10:44.422",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153601,1748603444431,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:44.431",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153603,1748603444445,"fUST",-9891.71,0.00019726,2,"2025-05-30T11:10:44.445",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153605,1748603444455,"fUST",-1602.17,0.00019726,2,"2025-05-30T11:10:44.455",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153607,1748603444464,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:44.464",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153609,1748603444474,"fUST",-152.30772,0.00019726,2,"2025-05-30T11:10:44.474",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153611,1748603444485,"fUST",-183.914486,0.00019726,2,"2025-05-30T11:10:44.485",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153613,1748603444495,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:44.495",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153615,1748603444504,"fUST",-350.570561,0.00019726,2,"2025-05-30T11:10:44.504",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153617,1748603444514,"fUST",-152.30772,0.00019726,2,"2025-05-30T11:10:44.514",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153619,1748603444524,"fUST",-468.8,0.00019726,2,"2025-05-30T11:10:44.524",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153621,1748603444534,"fUST",-183.914486,0.00019726,2,"2025-05-30T11:10:44.534",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153623,1748603444544,"fUST",-1747.07,0.00019726,2,"2025-05-30T11:10:44.544",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153625,1748603444554,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:44.554",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153627,1748603444564,"fUST",-159.987011,0.00019726,2,"2025-05-30T11:10:44.564",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153630,1748603444575,"fUST",-159.987011,0.00019726,2,"2025-05-30T11:10:44.575",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153631,1748603444585,"fUST",-472.19,0.00019726,2,"2025-05-30T11:10:44.585",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153633,1748603444597,"fUST",-759.61,0.00019726,2,"2025-05-30T11:10:44.597",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153635,1748603444607,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:44.607",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153638,1748603444617,"fUST",-509.07,0.00019726,2,"2025-05-30T11:10:44.617",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153640,1748603444627,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:44.627",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153642,1748603444636,"fUST",-1198.23,0.00019726,2,"2025-05-30T11:10:44.636",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153644,1748603444646,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:44.646",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153645,1748603444655,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:44.655",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153648,1748603444665,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:44.665",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153650,1748603444675,"fUST",-1034.92,0.00019726,2,"2025-05-30T11:10:44.675",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153652,1748603444685,"fUST",-2636.3,0.00019726,2,"2025-05-30T11:10:44.685",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153653,1748603444694,"fUST",-1667.99,0.00019726,2,"2025-05-30T11:10:44.694",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153656,1748603444704,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:44.704",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153657,1748603444713,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:44.713",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153660,1748603444723,"fUST",-1141.66,0.00019726,2,"2025-05-30T11:10:44.723",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153662,1748603444733,"fUST",-1801.77,0.00019726,2,"2025-05-30T11:10:44.733",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153664,1748603444742,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:44.742",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153666,1748603444751,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:44.751",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153668,1748603444762,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:44.762",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153669,1748603444773,"fUST",-3446.12,0.00019726,2,"2025-05-30T11:10:44.773",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153671,1748603444782,"fUST",-591.27,0.00019726,2,"2025-05-30T11:10:44.782",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153673,1748603444792,"fUST",-776.51,0.00019726,2,"2025-05-30T11:10:44.792",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153675,1748603444802,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:44.802",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153677,1748603444811,"fUST",-1837.82,0.00019726,2,"2025-05-30T11:10:44.811",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153679,1748603444822,"fUST",-912.31,0.00019726,2,"2025-05-30T11:10:44.822",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153681,1748603444833,"fUST",-4053.09,0.00019726,2,"2025-05-30T11:10:44.833",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153683,1748603444847,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:44.847",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153685,1748603444859,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:44.859",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153687,1748603444870,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:44.870",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153689,1748603444880,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:44.880",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153691,1748603444890,"fUST",-623.84,0.00019726,2,"2025-05-30T11:10:44.890",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153693,1748603444900,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:44.900",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153695,1748603444910,"fUST",-507.55880874,0.00019726,2,"2025-05-30T11:10:44.910",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153697,1748603444920,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:44.920",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153699,1748603444930,"fUST",-1952.36,0.00019726,2,"2025-05-30T11:10:44.930",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153701,1748603444940,"fUST",-5977.91,0.00019726,2,"2025-05-30T11:10:44.940",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153703,1748603444950,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:44.950",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153704,1748603444959,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:44.959",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153705,1748603444973,"fUST",-3863.26,0.00019726,2,"2025-05-30T11:10:44.973",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153706,1748603444983,"fUST",-315.53811815,0.00019726,2,"2025-05-30T11:10:44.983",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153707,1748603444993,"fUST",-780.19,0.00019726,2,"2025-05-30T11:10:44.993",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153708,1748603445003,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:45.003",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153709,1748603445013,"fUST",-1092.54,0.00019726,2,"2025-05-30T11:10:45.013",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153710,1748603445025,"fUST",-958.56,0.00019726,2,"2025-05-30T11:10:45.025",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153712,1748603445036,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:45.036",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153715,1748603445046,"fUST",-754.84,0.00019726,2,"2025-05-30T11:10:45.046",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153717,1748603445056,"fUST",-7422.59,0.00019726,2,"2025-05-30T11:10:45.056",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153719,1748603445067,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:45.067",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153721,1748603445078,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:45.078",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153723,1748603445092,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:45.092",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153725,1748603445102,"fUST",-829.66,0.00019726,2,"2025-05-30T11:10:45.102",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153739,1748603445233,"fUST",-1296.29,0.00019726,2,"2025-05-30T11:10:45.233",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153741,1748603445243,"fUST",-443.71481268,0.00019726,2,"2025-05-30T11:10:45.243",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153744,1748603445253,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:45.253",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153746,1748603445264,"fUST",-5183.25,0.00019726,2,"2025-05-30T11:10:45.264",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153748,1748603445283,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:45.283",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153750,1748603445293,"fUST",-151.0,0.00019726,2,"2025-05-30T11:10:45.293",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153752,1748603445302,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:45.302",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153754,1748603445311,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:45.311",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153756,1748603445320,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:45.320",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153758,1748603445330,"fUST",-447.64132327,0.00019726,2,"2025-05-30T11:10:45.330",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153760,1748603445348,"fUST",-2619.86,0.00019726,2,"2025-05-30T11:10:45.348",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153761,1748603445357,"fUST",-277.272807,0.00019726,2,"2025-05-30T11:10:45.357",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153764,1748603445367,"fUST",-1120.37,0.00019726,2,"2025-05-30T11:10:45.367",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153766,1748603445378,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:45.378",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153767,1748603445387,"fUST",-2107.05,0.00019726,2,"2025-05-30T11:10:45.387",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153769,1748603445399,"fUST",-277.272807,0.00019726,2,"2025-05-30T11:10:45.399",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153771,1748603445408,"fUST",-630.2,0.00019726,2,"2025-05-30T11:10:45.408",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153774,1748603445418,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:45.418",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153776,1748603445429,"fUST",-7381.36,0.00019726,2,"2025-05-30T11:10:45.429",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153778,1748603445442,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:45.442",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153780,1748603445457,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:45.457",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153782,1748603445467,"fUST",-3712.13,0.00019726,2,"2025-05-30T11:10:45.467",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153784,1748603445476,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:45.476",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153786,1748603445487,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:45.487",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153788,1748603445497,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:45.497",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153790,1748603445507,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:45.507",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153791,1748603445518,"fUST",-386.61451828,0.00019726,2,"2025-05-30T11:10:45.518",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153793,1748603445529,"fUST",-430.0,0.00019726,2,"2025-05-30T11:10:45.529",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153796,1748603445538,"fUST",-217.15233878,0.00019728,2,"2025-05-30T11:10:45.538",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153800,1748603445547,"fUST",-709.09016211,0.00019731,2,"2025-05-30T11:10:45.547",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153803,1748603445557,"fUST",-415.342874,0.00019764,2,"2025-05-30T11:10:45.557",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153804,1748603445576,"fUST",-415.342874,0.00019764,2,"2025-05-30T11:10:45.576",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153807,1748603445586,"fUST",-461.338204,0.00019764,2,"2025-05-30T11:10:45.586",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153808,1748603445598,"fUST",-461.338204,0.00019764,2,"2025-05-30T11:10:45.598",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153810,1748603445607,"fUST",-225.18697532,0.00019783,2,"2025-05-30T11:10:45.607",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153812,1748603445617,"fUST",-26907.82375122,0.000198,2,"2025-05-30T11:10:45.617",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153814,1748603445627,"fUST",-500.0,0.00019806,2,"2025-05-30T11:10:45.627",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153816,1748603445636,"fUST",-484.084,0.00019836,2,"2025-05-30T11:10:45.636",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153818,1748603445646,"fUST",-233.51889341,0.00019838,2,"2025-05-30T11:10:45.646",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153820,1748603445656,"fUST",-310.58369025,0.00019893,2,"2025-05-30T11:10:45.656",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153822,1748603445665,"fUST",-2893.23028064,0.00019899,2,"2025-05-30T11:10:45.665",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153825,1748603445675,"fUST",-151.0,0.000199,2,"2025-05-30T11:10:45.675",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153826,1748603445695,"fUST",-151.0,0.000199,2,"2025-05-30T11:10:45.695",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153829,1748603445706,"fUST",-151.0,0.000199,2,"2025-05-30T11:10:45.706",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153830,1748603445716,"fUST",-151.0,0.000199,2,"2025-05-30T11:10:45.716",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153832,1748603445725,"fUST",-151.0,0.000199,2,"2025-05-30T11:10:45.725",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153835,1748603445735,"fUST",-151.0,0.000199,2,"2025-05-30T11:10:45.735",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153837,1748603445745,"fUST",-1443.972747,0.000199,2,"2025-05-30T11:10:45.745",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153839,1748603445755,"fUST",-1443.972747,0.000199,2,"2025-05-30T11:10:45.755",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153840,1748603445764,"fUST",-4251.34907786,0.000199,2,"2025-05-30T11:10:45.764",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153843,1748603445773,"fUST",-151.0,0.00019938,2,"2025-05-30T11:10:45.773",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153845,1748603445783,"fUST",-310.66865,0.00019938,2,"2025-05-30T11:10:45.783",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153847,1748603445792,"fUST",-310.66865,0.00019938,2,"2025-05-30T11:10:45.792",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153849,1748603445802,"fUST",-330.732019,0.00019938,2,"2025-05-30T11:10:45.802",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153851,1748603445812,"fUST",-330.732019,0.00019938,2,"2025-05-30T11:10:45.812",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153853,1748603445822,"fUST",-151.0,0.00019938,2,"2025-05-30T11:10:45.822",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153855,1748603445831,"fUST",-500.0,0.00019973,2,"2025-05-30T11:10:45.831",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153857,1748603445844,"fUST",-432.75727971,0.00019973,2,"2025-05-30T11:10:45.844",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153859,1748603445853,"fUST",-500.0,0.00019973,2,"2025-05-30T11:10:45.853",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153861,1748603445864,"fUST",-500.0,0.00019973,2,"2025-05-30T11:10:45.864",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153863,1748603445874,"fUST",-500.0,0.00019973,2,"2025-05-30T11:10:45.874",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153865,1748603445883,"fUST",-171.16165403,0.00019973,2,"2025-05-30T11:10:45.883",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153867,1748603445893,"fUST",-500.0,0.00019973,2,"2025-05-30T11:10:45.893",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153869,1748603445904,"fUST",-500.0,0.00019973,2,"2025-05-30T11:10:45.904",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153871,1748603445913,"fUST",-259.34398544,0.00019973,2,"2025-05-30T11:10:45.913",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153873,1748603445922,"fUST",-500.0,0.00019973,2,"2025-05-30T11:10:45.922",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153875,1748603445932,"fUST",-500.0,0.00019973,2,"2025-05-30T11:10:45.932",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153877,1748603445941,"fUST",-568.20661593,0.00019973,2,"2025-05-30T11:10:45.941",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153879,1748603445951,"fUST",-262.19377207,0.00019973,2,"2025-05-30T11:10:45.951",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153881,1748603445959,"fUST",-339.59653331,0.00019973,2,"2025-05-30T11:10:45.959",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153884,1748603445968,"fUST",-500.0,0.00019973,2,"2025-05-30T11:10:45.968",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153886,1748603445977,"fUST",-158.65422592,0.00019973,2,"2025-05-30T11:10:45.977",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153888,1748603445986,"fUST",-166.31189663,0.00019973,2,"2025-05-30T11:10:45.986",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153890,1748603445995,"fUST",-158.16869087,0.00019973,2,"2025-05-30T11:10:45.995",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153892,1748603446006,"fUST",-160.65169449,0.00019973,2,"2025-05-30T11:10:46.006",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153894,1748603446015,"fUST",-160.26099172,0.00019973,2,"2025-05-30T11:10:46.015",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153896,1748603446024,"fUST",-500.0,0.00019973,2,"2025-05-30T11:10:46.024",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153898,1748603446033,"fUST",-500.0,0.00019973,2,"2025-05-30T11:10:46.033",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153900,1748603446051,"fUST",-160.13092931,0.00019973,2,"2025-05-30T11:10:46.051",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153902,1748603446061,"fUST",-498.90452663,0.00019973,2,"2025-05-30T11:10:46.061",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153904,1748603446075,"fUST",-158.64946793,0.00019973,2,"2025-05-30T11:10:46.075",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153906,1748603446084,"fUST",-500.0,0.00019973,2,"2025-05-30T11:10:46.084",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153908,1748603446095,"fUST",-500.0,0.00019973,2,"2025-05-30T11:10:46.095",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153910,1748603446105,"fUST",-160.15087494,0.00019973,2,"2025-05-30T11:10:46.105",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153912,1748603446115,"fUST",-500.0,0.00019973,2,"2025-05-30T11:10:46.115",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153914,1748603446124,"fUST",-500.0,0.00019973,2,"2025-05-30T11:10:46.124",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153916,1748603446133,"fUST",-500.0,0.00019973,2,"2025-05-30T11:10:46.133",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153918,1748603446143,"fUST",-500.0,0.00019973,2,"2025-05-30T11:10:46.143",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153920,1748603446152,"fUST",-500.0,0.00019973,2,"2025-05-30T11:10:46.152",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153922,1748603446162,"fUST",-1016.0,0.0002,2,"2025-05-30T11:10:46.162",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153924,1748603446172,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:46.172",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153926,1748603446181,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:46.181",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153928,1748603446190,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:46.190",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153930,1748603446199,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:46.199",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153932,1748603446209,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:46.209",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153934,1748603446218,"fUST",-230.87740925,0.0002,2,"2025-05-30T11:10:46.218",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153936,1748603446227,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:46.227",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153938,1748603446237,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:46.237",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153940,1748603446246,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:46.246",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153942,1748603446255,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:46.255",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153944,1748603446264,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:46.264",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153946,1748603446274,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:46.274",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153948,1748603446283,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:46.283",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153950,1748603446292,"fUST",-476.75770092,0.0002,2,"2025-05-30T11:10:46.292",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153952,1748603446301,"fUST",-219.87853009,0.0002,2,"2025-05-30T11:10:46.301",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153954,1748603446310,"fUST",-151.0,0.0002,2,"2025-05-30T11:10:46.310",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153956,1748603446319,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:46.319",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153958,1748603446328,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:46.328",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153960,1748603446337,"fUST",-660.5,0.0002,2,"2025-05-30T11:10:46.337",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153962,1748603446349,"fUST",-170607.47787197,0.0002,2,"2025-05-30T11:10:46.349",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153964,1748603446359,"fUST",-575.08,0.0002,2,"2025-05-30T11:10:46.359",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153966,1748603446368,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:46.368",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153968,1748603446377,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:46.377",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153970,1748603446387,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:46.387",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153972,1748603446396,"fUST",-151.0,0.0002,2,"2025-05-30T11:10:46.396",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153974,1748603446406,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:46.406",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153976,1748603446415,"fUST",-151.0,0.0002,2,"2025-05-30T11:10:46.415",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153978,1748603446424,"fUST",-151.0,0.0002,2,"2025-05-30T11:10:46.424",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153980,1748603446434,"fUST",-151.0,0.0002,2,"2025-05-30T11:10:46.434",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153982,1748603446449,"fUST",-151.0,0.0002,2,"2025-05-30T11:10:46.449",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153984,1748603446459,"fUST",-151.0,0.0002,2,"2025-05-30T11:10:46.459",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153986,1748603446468,"fUST",-151.0,0.0002,2,"2025-05-30T11:10:46.468",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153988,1748603446478,"fUST",-151.0,0.0002,2,"2025-05-30T11:10:46.478",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153990,1748603446490,"fUST",-151.0,0.0002,2,"2025-05-30T11:10:46.490",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153992,1748603446500,"fUST",-539.74083826,0.0002,2,"2025-05-30T11:10:46.500",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153994,1748603446510,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:46.510",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153996,1748603446521,"fUST",-616.79,0.0002,2,"2025-05-30T11:10:46.521",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363153998,1748603446532,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:46.532",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154000,1748603446542,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:46.542",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154002,1748603446552,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:46.552",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154004,1748603446562,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:46.562",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154006,1748603446572,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:46.572",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154008,1748603446581,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:46.581",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154010,1748603446593,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:46.593",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154013,1748603446603,"fUST",-489.38,0.0002,2,"2025-05-30T11:10:46.603",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154015,1748603446612,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:46.612",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154016,1748603446622,"fUST",-395.535456,0.0002,2,"2025-05-30T11:10:46.622",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154018,1748603446631,"fUST",-395.535456,0.0002,2,"2025-05-30T11:10:46.631",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154020,1748603446642,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:46.642",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154022,1748603446651,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:46.651",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154024,1748603446661,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:46.661",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154026,1748603446670,"fUST",-349.7352067,0.0002,2,"2025-05-30T11:10:46.670",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154028,1748603446680,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:46.680",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154030,1748603446690,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:46.690",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154032,1748603446700,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:46.700",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154035,1748603446710,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:46.710",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154037,1748603446719,"fUST",-578.75053903,0.0002,2,"2025-05-30T11:10:46.719",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154039,1748603446729,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:46.729",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154041,1748603446738,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:46.738",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154043,1748603446748,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:46.748",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154045,1748603446757,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:46.757",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154047,1748603446767,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:46.767",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154049,1748603446776,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:46.776",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154051,1748603446786,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:46.786",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154053,1748603446795,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:46.795",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154055,1748603446804,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:46.804",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154057,1748603446814,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:46.814",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154059,1748603446823,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:46.823",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154061,1748603446833,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:46.833",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154063,1748603446843,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:46.843",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154065,1748603446853,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:46.853",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154067,1748603446863,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:46.863",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154069,1748603446873,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:46.873",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154071,1748603446882,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:46.882",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154073,1748603446892,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:46.892",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154075,1748603446902,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:46.902",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154077,1748603446911,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:46.911",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154079,1748603446920,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:46.920",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154081,1748603446929,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:46.929",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154083,1748603446938,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:46.938",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154085,1748603446948,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:46.948",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154087,1748603446957,"fUST",-151.0,0.0002,2,"2025-05-30T11:10:46.957",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154089,1748603446966,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:46.966",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154091,1748603446975,"fUST",-151.0,0.0002,2,"2025-05-30T11:10:46.975",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154093,1748603446984,"fUST",-310.66865,0.0002,2,"2025-05-30T11:10:46.984",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154094,1748603447002,"fUST",-425.74512728,0.0002,2,"2025-05-30T11:10:47.002",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154096,1748603447013,"fUST",-310.66865,0.0002,2,"2025-05-30T11:10:47.013",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154098,1748603447022,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:47.022",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154101,1748603447032,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:47.032",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154103,1748603447042,"fUST",-151.0,0.0002,2,"2025-05-30T11:10:47.042",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154105,1748603447051,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:47.051",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154107,1748603447061,"fUST",-556.69,0.0002,2,"2025-05-30T11:10:47.061",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154109,1748603447071,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:47.071",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154111,1748603447080,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:47.080",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154113,1748603447090,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:47.090",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154115,1748603447100,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:47.100",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154117,1748603447109,"fUST",-463.49715802,0.0002,2,"2025-05-30T11:10:47.109",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154119,1748603447118,"fUST",-151.0,0.0002,2,"2025-05-30T11:10:47.118",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154121,1748603447128,"fUST",-330.732019,0.0002,2,"2025-05-30T11:10:47.128",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154123,1748603447137,"fUST",-500.0,0.0002,2,"2025-05-30T11:10:47.137",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154125,1748603447148,"fUST",-151.0,0.0002,2,"2025-05-30T11:10:47.148",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154127,1748603447157,"fUST",-330.732019,0.0002,2,"2025-05-30T11:10:47.157",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154129,1748603447166,"fUST",-442.76090061,0.0002,2,"2025-05-30T11:10:47.166",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154131,1748603447175,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:47.175",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154133,1748603447185,"fUST",-494.04,0.0002,2,"2025-05-30T11:10:47.185",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154135,1748603447195,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:47.195",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154137,1748603447204,"fUST",-1540.17,0.0002,2,"2025-05-30T11:10:47.204",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154139,1748603447213,"fUST",-465.57,0.0002,2,"2025-05-30T11:10:47.213",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154140,1748603447223,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:47.223",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154143,1748603447233,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:47.233",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154145,1748603447243,"fUST",-1082.48,0.0002,2,"2025-05-30T11:10:47.243",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154146,1748603447252,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:47.252",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154149,1748603447263,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:47.263",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154151,1748603447272,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:47.272",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154153,1748603447281,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:47.281",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154155,1748603447291,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:47.291",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154157,1748603447300,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:47.300",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154159,1748603447309,"fUST",-637.83,0.0002,2,"2025-05-30T11:10:47.309",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154161,1748603447318,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:47.318",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154163,1748603447328,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:47.328",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154164,1748603447337,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:47.337",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154166,1748603447349,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:47.349",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154168,1748603447358,"fUST",-1241.41,0.0002,2,"2025-05-30T11:10:47.358",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154170,1748603447367,"fUST",-614.04,0.0002,2,"2025-05-30T11:10:47.367",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154172,1748603447376,"fUST",-151.0,0.0002,2,"2025-05-30T11:10:47.376",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154174,1748603447386,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:47.386",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154176,1748603447395,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:47.395",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154178,1748603447404,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:47.404",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154180,1748603447413,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:47.413",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154182,1748603447422,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:47.422",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154184,1748603447432,"fUST",-310.93687703,0.0002,2,"2025-05-30T11:10:47.432",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154186,1748603447444,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:47.444",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154188,1748603447453,"fUST",-754.46,0.0002,2,"2025-05-30T11:10:47.453",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154190,1748603447462,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:47.462",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154192,1748603447471,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:47.471",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154194,1748603447482,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:47.482",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154196,1748603447491,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:47.491",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154198,1748603447501,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:47.501",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154200,1748603447511,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:47.511",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154202,1748603447521,"fUST",-451.35,0.0002,7,"2025-05-30T11:10:47.521",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154204,1748603447531,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:47.531",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154206,1748603447540,"fUST",-415.342874,0.0002,2,"2025-05-30T11:10:47.540",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154208,1748603447550,"fUST",-1443.972747,0.0002,2,"2025-05-30T11:10:47.550",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154210,1748603447560,"fUST",-415.342874,0.0002,2,"2025-05-30T11:10:47.560",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154212,1748603447569,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:47.569",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154214,1748603447579,"fUST",-1443.972747,0.0002,2,"2025-05-30T11:10:47.579",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154216,1748603447588,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:47.588",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154218,1748603447599,"fUST",-1165.31,0.0002,2,"2025-05-30T11:10:47.599",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154220,1748603447609,"fUST",-283.29752658,0.0002,2,"2025-05-30T11:10:47.609",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154222,1748603447619,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:47.619",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154224,1748603447628,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:47.628",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154226,1748603447637,"fUST",-484.04,0.0002,2,"2025-05-30T11:10:47.637",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154228,1748603447647,"fUST",-210.43016891,0.0002,2,"2025-05-30T11:10:47.647",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154230,1748603447656,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:47.656",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154232,1748603447665,"fUST",-1258.6,0.0002,2,"2025-05-30T11:10:47.665",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154234,1748603447675,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:47.675",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154236,1748603447684,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:47.684",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154237,1748603447693,"fUST",-457.77,0.0002,2,"2025-05-30T11:10:47.693",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154239,1748603447702,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:47.702",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154241,1748603447711,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:47.711",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154243,1748603447720,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:47.720",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154245,1748603447728,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:47.728",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154247,1748603447738,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:47.738",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154249,1748603447747,"fUST",-3416.83,0.0002,2,"2025-05-30T11:10:47.747",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154251,1748603447756,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:47.756",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154253,1748603447766,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:47.766",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154255,1748603447775,"fUST",-155.01209388,0.0002,2,"2025-05-30T11:10:47.775",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154257,1748603447784,"fUST",-840.3,0.0002,2,"2025-05-30T11:10:47.784",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154259,1748603447793,"fUST",-482.16,0.0002,2,"2025-05-30T11:10:47.793",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154271,1748603447912,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:47.912",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154274,1748603447924,"fUST",-1296.03,0.0002,2,"2025-05-30T11:10:47.924",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154276,1748603447934,"fUST",-763.39,0.0002,2,"2025-05-30T11:10:47.934",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154278,1748603447943,"fUST",-1411.57,0.0002,2,"2025-05-30T11:10:47.943",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154280,1748603447953,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:47.953",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154282,1748603447963,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:47.963",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154283,1748603447973,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:47.973",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154285,1748603447982,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:47.982",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154287,1748603447992,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:47.992",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154289,1748603448001,"fUST",-696.76,0.0002,2,"2025-05-30T11:10:48.001",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154291,1748603448011,"fUST",-864.5,0.0002,2,"2025-05-30T11:10:48.011",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154293,1748603448021,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:48.021",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154295,1748603448030,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:48.030",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154297,1748603448039,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:48.039",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154299,1748603448049,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:48.049",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154301,1748603448058,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:48.058",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154303,1748603448067,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:48.067",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154305,1748603448092,"fUST",-441.6516569,0.0002,2,"2025-05-30T11:10:48.092",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154307,1748603448102,"fUST",-971.48,0.0002,2,"2025-05-30T11:10:48.102",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154309,1748603448111,"fUST",-9951.55,0.0002,2,"2025-05-30T11:10:48.111",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154310,1748603448121,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:48.121",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154312,1748603448130,"fUST",-1727.63,0.0002,2,"2025-05-30T11:10:48.130",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154314,1748603448140,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:48.140",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154316,1748603448149,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:48.149",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154318,1748603448159,"fUST",-461.338204,0.0002,2,"2025-05-30T11:10:48.159",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154320,1748603448171,"fUST",-2833.03,0.0002,2,"2025-05-30T11:10:48.171",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154322,1748603448181,"fUST",-715.85,0.0002,2,"2025-05-30T11:10:48.181",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154324,1748603448191,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:48.191",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154326,1748603448200,"fUST",-1639.25,0.0002,2,"2025-05-30T11:10:48.200",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154328,1748603448210,"fUST",-461.338204,0.0002,2,"2025-05-30T11:10:48.210",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154330,1748603448219,"fUST",-919.62,0.0002,2,"2025-05-30T11:10:48.219",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154332,1748603448229,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:48.229",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154334,1748603448239,"fUST",-3623.31,0.0002,2,"2025-05-30T11:10:48.239",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154336,1748603448248,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:48.248",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154338,1748603448258,"fUST",-514.2,0.0002,2,"2025-05-30T11:10:48.258",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154340,1748603448268,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:48.268",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154342,1748603448277,"fUST",-426.35854738,0.0002,2,"2025-05-30T11:10:48.277",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154344,1748603448287,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:48.287",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154346,1748603448296,"fUST",-7826.05,0.0002,2,"2025-05-30T11:10:48.296",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154348,1748603448305,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:48.305",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154350,1748603448315,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:48.315",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154352,1748603448324,"fUST",-1128.87,0.0002,2,"2025-05-30T11:10:48.324",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154354,1748603448334,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:48.334",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154356,1748603448345,"fUST",-160.94721,0.0002,2,"2025-05-30T11:10:48.345",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154358,1748603448355,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:48.355",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154360,1748603448365,"fUST",-6848.37,0.0002,2,"2025-05-30T11:10:48.365",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154362,1748603448374,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:48.374",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154364,1748603448384,"fUST",-160.94721,0.0002,2,"2025-05-30T11:10:48.384",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154366,1748603448394,"fUST",-238.53519198,0.0002,2,"2025-05-30T11:10:48.394",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154368,1748603448403,"fUST",-434.55,0.0002,2,"2025-05-30T11:10:48.403",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154370,1748603448412,"fUST",-1217.37,0.0002,2,"2025-05-30T11:10:48.412",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154372,1748603448421,"fUST",-339.59261485,0.0002,2,"2025-05-30T11:10:48.421",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154373,1748603448431,"fUST",-1680.95,0.0002,2,"2025-05-30T11:10:48.431",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154375,1748603448444,"fUST",-2105.01,0.0002,2,"2025-05-30T11:10:48.444",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154377,1748603448453,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:48.453",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154379,1748603448463,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:48.463",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154381,1748603448474,"fUST",-350.570561,0.0002,2,"2025-05-30T11:10:48.474",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154383,1748603448484,"fUST",-9891.71,0.0002,2,"2025-05-30T11:10:48.484",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154385,1748603448495,"fUST",-1602.17,0.0002,2,"2025-05-30T11:10:48.495",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154387,1748603448505,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:48.505",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154389,1748603448515,"fUST",-152.30772,0.0002,2,"2025-05-30T11:10:48.515",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154391,1748603448525,"fUST",-183.914486,0.0002,2,"2025-05-30T11:10:48.525",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154393,1748603448535,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:48.535",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154395,1748603448545,"fUST",-350.570561,0.0002,2,"2025-05-30T11:10:48.545",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154397,1748603448555,"fUST",-152.30772,0.0002,2,"2025-05-30T11:10:48.555",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154399,1748603448566,"fUST",-468.8,0.0002,2,"2025-05-30T11:10:48.566",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154401,1748603448575,"fUST",-183.914486,0.0002,2,"2025-05-30T11:10:48.575",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154403,1748603448585,"fUST",-1747.07,0.0002,2,"2025-05-30T11:10:48.585",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154405,1748603448595,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:48.595",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154407,1748603448604,"fUST",-159.987011,0.0002,2,"2025-05-30T11:10:48.604",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154409,1748603448614,"fUST",-159.987011,0.0002,2,"2025-05-30T11:10:48.614",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154410,1748603448623,"fUST",-472.19,0.0002,2,"2025-05-30T11:10:48.623",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154412,1748603448633,"fUST",-759.61,0.0002,2,"2025-05-30T11:10:48.633",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154414,1748603448642,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:48.642",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154416,1748603448652,"fUST",-509.07,0.0002,2,"2025-05-30T11:10:48.652",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154418,1748603448661,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:48.661",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154420,1748603448670,"fUST",-1198.23,0.0002,2,"2025-05-30T11:10:48.670",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154422,1748603448680,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:48.680",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154424,1748603448689,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:48.689",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154426,1748603448698,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:48.698",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154428,1748603448708,"fUST",-1034.92,0.0002,2,"2025-05-30T11:10:48.708",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154430,1748603448717,"fUST",-2636.3,0.0002,2,"2025-05-30T11:10:48.717",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154432,1748603448727,"fUST",-1667.99,0.0002,2,"2025-05-30T11:10:48.727",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154434,1748603448736,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:48.736",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154436,1748603448746,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:48.746",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154438,1748603448755,"fUST",-1141.66,0.0002,2,"2025-05-30T11:10:48.755",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154440,1748603448764,"fUST",-1801.77,0.0002,2,"2025-05-30T11:10:48.764",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154442,1748603448774,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:48.774",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154444,1748603448783,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:48.783",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154446,1748603448793,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:48.793",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154448,1748603448803,"fUST",-3446.12,0.0002,2,"2025-05-30T11:10:48.803",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154450,1748603448812,"fUST",-591.27,0.0002,2,"2025-05-30T11:10:48.812",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154451,1748603448821,"fUST",-776.51,0.0002,2,"2025-05-30T11:10:48.821",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154453,1748603448834,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:48.834",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154456,1748603448846,"fUST",-1837.82,0.0002,2,"2025-05-30T11:10:48.846",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154457,1748603448858,"fUST",-912.31,0.0002,2,"2025-05-30T11:10:48.858",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154459,1748603448868,"fUST",-4053.09,0.0002,2,"2025-05-30T11:10:48.868",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154461,1748603448878,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:48.878",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154463,1748603448887,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:48.887",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154465,1748603448897,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:48.897",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154467,1748603448907,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:48.907",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154469,1748603448917,"fUST",-623.84,0.0002,2,"2025-05-30T11:10:48.917",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154471,1748603448927,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:48.927",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154473,1748603448937,"fUST",-255.42819833,0.0002,2,"2025-05-30T11:10:48.937",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154475,1748603448947,"fUST",-1952.36,0.0002,2,"2025-05-30T11:10:48.947",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154477,1748603448956,"fUST",-5977.91,0.0002,2,"2025-05-30T11:10:48.956",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154479,1748603448966,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:48.966",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154481,1748603448975,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:48.975",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154483,1748603448985,"fUST",-3863.26,0.0002,2,"2025-05-30T11:10:48.985",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154485,1748603448995,"fUST",-780.19,0.0002,2,"2025-05-30T11:10:48.995",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154487,1748603449005,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:49.005",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154489,1748603449014,"fUST",-1092.54,0.0002,2,"2025-05-30T11:10:49.014",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154491,1748603449024,"fUST",-958.56,0.0002,2,"2025-05-30T11:10:49.024",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154493,1748603449034,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:49.034",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154495,1748603449044,"fUST",-754.84,0.0002,2,"2025-05-30T11:10:49.044",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154497,1748603449055,"fUST",-7422.59,0.0002,2,"2025-05-30T11:10:49.055",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154498,1748603449065,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:49.065",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154500,1748603449074,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:49.074",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154503,1748603449085,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:49.085",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154504,1748603449096,"fUST",-193.30573625,0.0002,2,"2025-05-30T11:10:49.096",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154506,1748603449105,"fUST",-829.66,0.0002,2,"2025-05-30T11:10:49.105",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154508,1748603449115,"fUST",-1296.29,0.0002,2,"2025-05-30T11:10:49.115",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154510,1748603449125,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:49.125",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154512,1748603449135,"fUST",-5183.25,0.0002,2,"2025-05-30T11:10:49.135",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154514,1748603449144,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:49.144",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154516,1748603449154,"fUST",-151.0,0.0002,2,"2025-05-30T11:10:49.154",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154518,1748603449170,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:49.170",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154520,1748603449182,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:49.182",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154522,1748603449191,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:49.191",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154524,1748603449200,"fUST",-2619.86,0.0002,2,"2025-05-30T11:10:49.200",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154526,1748603449209,"fUST",-277.272807,0.0002,2,"2025-05-30T11:10:49.209",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154528,1748603449219,"fUST",-1120.37,0.0002,2,"2025-05-30T11:10:49.219",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154530,1748603449231,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:49.231",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154532,1748603449240,"fUST",-2107.05,0.0002,2,"2025-05-30T11:10:49.240",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154534,1748603449249,"fUST",-277.272807,0.0002,2,"2025-05-30T11:10:49.249",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154536,1748603449259,"fUST",-630.2,0.0002,2,"2025-05-30T11:10:49.259",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154538,1748603449268,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:49.268",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154539,1748603449278,"fUST",-7381.36,0.0002,2,"2025-05-30T11:10:49.278",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154541,1748603449287,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:49.287",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154543,1748603449297,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:49.297",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154546,1748603449307,"fUST",-3712.13,0.0002,2,"2025-05-30T11:10:49.307",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154547,1748603449316,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:49.316",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154549,1748603449325,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:49.325",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154551,1748603449335,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:49.335",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154553,1748603449346,"fUST",-430.0,0.0002,2,"2025-05-30T11:10:49.346",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154555,1748603449355,"fUST",-501.20381697,0.00020021,2,"2025-05-30T11:10:49.355",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154557,1748603449366,"fUST",-435.52355721,0.00020021,2,"2025-05-30T11:10:49.366",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154559,1748603449376,"fUST",-1000.0,0.00020021,2,"2025-05-30T11:10:49.376",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154561,1748603449385,"fUST",-419.56473902,0.00020021,2,"2025-05-30T11:10:49.385",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154563,1748603449395,"fUST",-1000.0,0.00020021,2,"2025-05-30T11:10:49.395",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154565,1748603449405,"fUST",-1000.0,0.00020021,2,"2025-05-30T11:10:49.405",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154567,1748603449414,"fUST",-1000.0,0.00020021,2,"2025-05-30T11:10:49.414",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154569,1748603449423,"fUST",-1000.0,0.00020021,2,"2025-05-30T11:10:49.423",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154571,1748603449433,"fUST",-245.0,0.00020047,2,"2025-05-30T11:10:49.433",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154572,1748603449445,"fUST",-4251.34907781,0.00020072,2,"2025-05-30T11:10:49.445",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154574,1748603449455,"fUST",-2893.23028064,0.00020173,2,"2025-05-30T11:10:49.455",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154576,1748603449464,"fUST",-5728.83340577,0.00020173,2,"2025-05-30T11:10:49.464",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154578,1748603449474,"fUST",-610.747764,0.00020187,2,"2025-05-30T11:10:49.474",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154580,1748603449485,"fUST",-4251.34907781,0.00020245,2,"2025-05-30T11:10:49.485",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154582,1748603449495,"fUST",-151.0,0.00020245,2,"2025-05-30T11:10:49.495",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154584,1748603449504,"fUST",-228.734,0.00020253,2,"2025-05-30T11:10:49.504",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154586,1748603449514,"fUST",-178.59002559,0.00020253,2,"2025-05-30T11:10:49.514",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154588,1748603449524,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:49.524",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154590,1748603449534,"fUST",-386.67182,0.00020273,2,"2025-05-30T11:10:49.534",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154592,1748603449544,"fUST",-386.67182,0.00020273,2,"2025-05-30T11:10:49.544",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154594,1748603449553,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:49.553",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154596,1748603449563,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:49.563",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154598,1748603449572,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:49.572",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154600,1748603449581,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:49.581",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154602,1748603449591,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:49.591",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154604,1748603449601,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:49.601",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154606,1748603449611,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:49.611",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154607,1748603449620,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:49.620",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154609,1748603449630,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:49.630",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154611,1748603449639,"fUST",-498.86056502,0.00020273,2,"2025-05-30T11:10:49.639",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154613,1748603449648,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:49.648",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154615,1748603449657,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:49.657",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154617,1748603449667,"fUST",-190.474441,0.00020273,2,"2025-05-30T11:10:49.667",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154619,1748603449676,"fUST",-190.474441,0.00020273,2,"2025-05-30T11:10:49.676",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154621,1748603449685,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:49.685",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154623,1748603449695,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:49.695",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154625,1748603449703,"fUST",-660.5,0.00020273,2,"2025-05-30T11:10:49.703",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154627,1748603449713,"fUST",-575.08,0.00020273,2,"2025-05-30T11:10:49.713",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154629,1748603449721,"fUST",-151.784493,0.00020273,2,"2025-05-30T11:10:49.721",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154631,1748603449731,"fUST",-407.22,0.00020273,2,"2025-05-30T11:10:49.731",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154633,1748603449740,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:49.740",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154635,1748603449749,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:49.749",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154637,1748603449758,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:49.758",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154639,1748603449767,"fUST",-151.0,0.00020273,2,"2025-05-30T11:10:49.767",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154641,1748603449777,"fUST",-151.0,0.00020273,2,"2025-05-30T11:10:49.777",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154643,1748603449786,"fUST",-151.0,0.00020273,2,"2025-05-30T11:10:49.786",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154645,1748603449795,"fUST",-194.390201,0.00020273,2,"2025-05-30T11:10:49.795",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154647,1748603449805,"fUST",-194.390201,0.00020273,2,"2025-05-30T11:10:49.805",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154649,1748603449814,"fUST",-151.0,0.00020273,2,"2025-05-30T11:10:49.814",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154651,1748603449825,"fUST",-151.0,0.00020273,2,"2025-05-30T11:10:49.825",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154652,1748603449834,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:49.834",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154654,1748603449844,"fUST",-616.79,0.00020273,2,"2025-05-30T11:10:49.844",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154656,1748603449853,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:49.853",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154658,1748603449863,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:49.863",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154660,1748603449874,"fUST",-263.97472825,0.00020273,2,"2025-05-30T11:10:49.874",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154662,1748603449884,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:49.884",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154664,1748603449894,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:49.894",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154666,1748603449902,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:49.902",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154668,1748603449911,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:49.911",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154669,1748603449920,"fUST",-489.38,0.00020273,2,"2025-05-30T11:10:49.920",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154670,1748603449929,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:49.929",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154671,1748603449938,"fUST",-395.535456,0.00020273,2,"2025-05-30T11:10:49.938",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154672,1748603449947,"fUST",-395.535456,0.00020273,2,"2025-05-30T11:10:49.947",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154673,1748603449956,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:49.956",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154674,1748603449965,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:49.965",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154675,1748603449974,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:49.974",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154676,1748603449983,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:49.983",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154677,1748603449992,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:49.992",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154678,1748603450001,"fUST",-165.15499267,0.00020273,2,"2025-05-30T11:10:50.001",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154679,1748603450010,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:50.010",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154680,1748603450019,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:50.019",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154681,1748603450028,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:50.028",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154682,1748603450037,"fUST",-305.74470567,0.00020273,2,"2025-05-30T11:10:50.037",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154683,1748603450046,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:50.046",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154684,1748603450055,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:50.055",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154685,1748603450063,"fUST",-436.0858894,0.00020273,2,"2025-05-30T11:10:50.063",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154686,1748603450072,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:50.072",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154687,1748603450081,"fUST",-455.26542395,0.00020273,2,"2025-05-30T11:10:50.081",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154688,1748603450090,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:50.090",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154689,1748603450100,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:50.100",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154690,1748603450109,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:50.109",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154691,1748603450117,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:50.117",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154692,1748603450127,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:50.127",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154693,1748603450135,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:50.135",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154694,1748603450144,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:50.144",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154695,1748603450153,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:50.153",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154697,1748603450161,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:50.161",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154699,1748603450169,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:50.169",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154701,1748603450178,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:50.178",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154703,1748603450187,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:50.187",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154705,1748603450196,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:50.196",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154707,1748603450205,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:50.205",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154709,1748603450213,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:50.213",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154722,1748603450314,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:50.314",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154725,1748603450336,"fUST",-151.0,0.00020273,2,"2025-05-30T11:10:50.336",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154727,1748603450347,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:50.347",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154729,1748603450356,"fUST",-151.0,0.00020273,2,"2025-05-30T11:10:50.356",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154730,1748603450365,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:50.365",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154733,1748603450375,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:50.375",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154735,1748603450385,"fUST",-151.0,0.00020273,2,"2025-05-30T11:10:50.385",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154737,1748603450395,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:50.395",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154739,1748603450405,"fUST",-556.69,0.00020273,2,"2025-05-30T11:10:50.405",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154741,1748603450414,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:50.414",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154743,1748603450423,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:50.423",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154745,1748603450432,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:50.432",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154747,1748603450447,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:50.447",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154749,1748603450456,"fUST",-151.0,0.00020273,2,"2025-05-30T11:10:50.456",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154751,1748603450466,"fUST",-500.0,0.00020273,2,"2025-05-30T11:10:50.466",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154753,1748603450475,"fUST",-151.0,0.00020273,2,"2025-05-30T11:10:50.475",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154755,1748603450484,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:50.484",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154757,1748603450494,"fUST",-494.04,0.00020273,2,"2025-05-30T11:10:50.494",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154759,1748603450504,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:50.504",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154760,1748603450513,"fUST",-1540.17,0.00020273,2,"2025-05-30T11:10:50.513",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154762,1748603450524,"fUST",-465.57,0.00020273,2,"2025-05-30T11:10:50.524",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154764,1748603450534,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:50.534",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154766,1748603450543,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:50.543",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154768,1748603450553,"fUST",-1082.48,0.00020273,2,"2025-05-30T11:10:50.553",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154770,1748603450563,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:50.563",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154772,1748603450572,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:50.572",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154774,1748603450581,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:50.581",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154776,1748603450591,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:50.591",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154778,1748603450602,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:50.602",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154780,1748603450611,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:50.611",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154782,1748603450620,"fUST",-637.83,0.00020273,2,"2025-05-30T11:10:50.620",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154784,1748603450629,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:50.629",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154786,1748603450639,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:50.639",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154788,1748603450648,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:50.648",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154790,1748603450658,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:50.658",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154792,1748603450667,"fUST",-1241.41,0.00020273,2,"2025-05-30T11:10:50.667",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154794,1748603450678,"fUST",-614.04,0.00020273,2,"2025-05-30T11:10:50.678",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154796,1748603450688,"fUST",-151.0,0.00020273,2,"2025-05-30T11:10:50.688",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154798,1748603450698,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:50.698",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154800,1748603450707,"fUST",-264.17758372,0.00020273,2,"2025-05-30T11:10:50.707",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154802,1748603450716,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:50.716",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154804,1748603450725,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:50.725",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154806,1748603450735,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:50.735",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154808,1748603450744,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:50.744",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154810,1748603450753,"fUST",-754.46,0.00020273,2,"2025-05-30T11:10:50.753",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154812,1748603450762,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:50.762",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154814,1748603450772,"fUST",-258.1688206,0.00020273,2,"2025-05-30T11:10:50.772",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154816,1748603450782,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:50.782",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154818,1748603450791,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:50.791",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154820,1748603450800,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:50.800",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154822,1748603450810,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:50.810",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154824,1748603450819,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:50.819",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154826,1748603450828,"fUST",-415.342874,0.00020273,2,"2025-05-30T11:10:50.828",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154828,1748603450837,"fUST",-1443.972747,0.00020273,2,"2025-05-30T11:10:50.837",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154830,1748603450851,"fUST",-415.342874,0.00020273,2,"2025-05-30T11:10:50.851",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154832,1748603450860,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:50.860",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154834,1748603450870,"fUST",-1443.972747,0.00020273,2,"2025-05-30T11:10:50.870",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154836,1748603450879,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:50.879",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154838,1748603450888,"fUST",-1165.31,0.00020273,2,"2025-05-30T11:10:50.888",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154840,1748603450898,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:50.898",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154842,1748603450907,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:50.907",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154844,1748603450917,"fUST",-484.04,0.00020273,2,"2025-05-30T11:10:50.917",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154846,1748603450927,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:50.927",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154848,1748603450939,"fUST",-1258.6,0.00020273,2,"2025-05-30T11:10:50.939",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154850,1748603450949,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:50.949",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154852,1748603450958,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:50.958",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154854,1748603450967,"fUST",-457.77,0.00020273,2,"2025-05-30T11:10:50.967",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154856,1748603450977,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:50.977",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154858,1748603450987,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:50.987",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154860,1748603450996,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:50.996",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154862,1748603451006,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:51.006",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154864,1748603451015,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:51.015",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154866,1748603451024,"fUST",-3416.83,0.00020273,2,"2025-05-30T11:10:51.024",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154868,1748603451033,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:51.033",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154870,1748603451042,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:51.042",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154872,1748603451051,"fUST",-840.3,0.00020273,2,"2025-05-30T11:10:51.051",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154874,1748603451060,"fUST",-482.16,0.00020273,2,"2025-05-30T11:10:51.060",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154876,1748603451069,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:51.069",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154878,1748603451079,"fUST",-1296.03,0.00020273,2,"2025-05-30T11:10:51.079",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154880,1748603451087,"fUST",-763.39,0.00020273,2,"2025-05-30T11:10:51.087",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154881,1748603451099,"fUST",-1411.57,0.00020273,2,"2025-05-30T11:10:51.099",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154883,1748603451108,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:51.108",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154885,1748603451117,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:51.117",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154887,1748603451126,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:51.126",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154889,1748603451135,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:51.135",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154891,1748603451144,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:51.144",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154893,1748603451153,"fUST",-696.76,0.00020273,2,"2025-05-30T11:10:51.153",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154895,1748603451162,"fUST",-864.5,0.00020273,2,"2025-05-30T11:10:51.162",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154897,1748603451171,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:51.171",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154899,1748603451179,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:51.179",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154901,1748603451188,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:51.188",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154903,1748603451196,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:51.196",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154905,1748603451204,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:51.204",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154907,1748603451213,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:51.213",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154909,1748603451222,"fUST",-971.48,0.00020273,2,"2025-05-30T11:10:51.222",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154911,1748603451231,"fUST",-9951.55,0.00020273,2,"2025-05-30T11:10:51.231",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154913,1748603451241,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:51.241",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154915,1748603451250,"fUST",-1727.63,0.00020273,2,"2025-05-30T11:10:51.250",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154917,1748603451259,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:51.259",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154919,1748603451268,"fUST",-328.26048495,0.00020273,2,"2025-05-30T11:10:51.268",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154921,1748603451278,"fUST",-461.338204,0.00020273,2,"2025-05-30T11:10:51.278",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154923,1748603451286,"fUST",-2833.03,0.00020273,2,"2025-05-30T11:10:51.286",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154925,1748603451295,"fUST",-715.85,0.00020273,2,"2025-05-30T11:10:51.295",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154927,1748603451304,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:51.304",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154929,1748603451314,"fUST",-1639.25,0.00020273,2,"2025-05-30T11:10:51.314",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154931,1748603451324,"fUST",-461.338204,0.00020273,2,"2025-05-30T11:10:51.324",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154933,1748603451341,"fUST",-919.62,0.00020273,2,"2025-05-30T11:10:51.341",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154935,1748603451354,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:51.354",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154937,1748603451366,"fUST",-3623.31,0.00020273,2,"2025-05-30T11:10:51.366",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154939,1748603451379,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:51.379",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154941,1748603451388,"fUST",-514.2,0.00020273,2,"2025-05-30T11:10:51.388",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154942,1748603451399,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:51.399",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154944,1748603451409,"fUST",-311.25153084,0.00020273,2,"2025-05-30T11:10:51.409",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154947,1748603451420,"fUST",-7826.05,0.00020273,2,"2025-05-30T11:10:51.420",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154949,1748603451429,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:51.429",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154951,1748603451440,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:51.440",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154952,1748603451452,"fUST",-1128.87,0.00020273,2,"2025-05-30T11:10:51.452",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154954,1748603451461,"fUST",-248.47388553,0.00020273,2,"2025-05-30T11:10:51.461",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154956,1748603451470,"fUST",-160.94721,0.00020273,2,"2025-05-30T11:10:51.470",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154958,1748603451480,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:51.480",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154960,1748603451489,"fUST",-6848.37,0.00020273,2,"2025-05-30T11:10:51.489",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154962,1748603451497,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:51.497",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154964,1748603451505,"fUST",-160.94721,0.00020273,2,"2025-05-30T11:10:51.505",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154966,1748603451514,"fUST",-434.55,0.00020273,2,"2025-05-30T11:10:51.514",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154968,1748603451525,"fUST",-1217.37,0.00020273,2,"2025-05-30T11:10:51.525",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154970,1748603451534,"fUST",-1680.95,0.00020273,2,"2025-05-30T11:10:51.534",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154972,1748603451543,"fUST",-2105.01,0.00020273,2,"2025-05-30T11:10:51.543",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154974,1748603451553,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:51.553",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154976,1748603451562,"fUST",-350.570561,0.00020273,2,"2025-05-30T11:10:51.562",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154978,1748603451571,"fUST",-9891.71,0.00020273,2,"2025-05-30T11:10:51.571",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154980,1748603451581,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:51.581",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154982,1748603451590,"fUST",-1602.17,0.00020273,2,"2025-05-30T11:10:51.590",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154984,1748603451602,"fUST",-152.30772,0.00020273,2,"2025-05-30T11:10:51.602",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154986,1748603451611,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:51.611",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154988,1748603451620,"fUST",-183.914486,0.00020273,2,"2025-05-30T11:10:51.620",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154990,1748603451629,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:51.629",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154992,1748603451639,"fUST",-350.570561,0.00020273,2,"2025-05-30T11:10:51.639",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154994,1748603451648,"fUST",-152.30772,0.00020273,2,"2025-05-30T11:10:51.648",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154996,1748603451657,"fUST",-468.8,0.00020273,2,"2025-05-30T11:10:51.657",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363154998,1748603451666,"fUST",-183.914486,0.00020273,2,"2025-05-30T11:10:51.666",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155000,1748603451676,"fUST",-1747.07,0.00020273,2,"2025-05-30T11:10:51.676",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155002,1748603451685,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:51.685",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155004,1748603451695,"fUST",-159.987011,0.00020273,2,"2025-05-30T11:10:51.695",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155006,1748603451704,"fUST",-159.987011,0.00020273,2,"2025-05-30T11:10:51.704",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155008,1748603451714,"fUST",-472.19,0.00020273,2,"2025-05-30T11:10:51.714",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155010,1748603451723,"fUST",-759.61,0.00020273,2,"2025-05-30T11:10:51.723",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155012,1748603451733,"fUST",-489.71765139,0.00020273,2,"2025-05-30T11:10:51.733",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155014,1748603451742,"fUST",-509.07,0.00020273,2,"2025-05-30T11:10:51.742",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155016,1748603451752,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:51.752",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155018,1748603451761,"fUST",-1198.23,0.00020273,2,"2025-05-30T11:10:51.761",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155020,1748603451771,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:51.771",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155022,1748603451781,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:51.781",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155024,1748603451791,"fUST",-264.11485506,0.00020273,2,"2025-05-30T11:10:51.791",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155026,1748603451801,"fUST",-1034.92,0.00020273,2,"2025-05-30T11:10:51.801",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155028,1748603451811,"fUST",-2636.3,0.00020273,2,"2025-05-30T11:10:51.811",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155030,1748603451819,"fUST",-1667.99,0.00020273,2,"2025-05-30T11:10:51.819",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155032,1748603451829,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:51.829",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155034,1748603451838,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:51.838",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155036,1748603451849,"fUST",-1141.66,0.00020273,2,"2025-05-30T11:10:51.849",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155038,1748603451858,"fUST",-1801.77,0.00020273,2,"2025-05-30T11:10:51.858",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155040,1748603451869,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:51.869",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155042,1748603451879,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:51.879",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155044,1748603451888,"fUST",-3446.12,0.00020273,2,"2025-05-30T11:10:51.888",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155046,1748603451897,"fUST",-591.27,0.00020273,2,"2025-05-30T11:10:51.897",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155048,1748603451907,"fUST",-776.51,0.00020273,2,"2025-05-30T11:10:51.907",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155050,1748603451916,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:51.916",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155051,1748603451926,"fUST",-1837.82,0.00020273,2,"2025-05-30T11:10:51.926",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155053,1748603451935,"fUST",-4053.09,0.00020273,2,"2025-05-30T11:10:51.935",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155055,1748603451945,"fUST",-912.31,0.00020273,2,"2025-05-30T11:10:51.945",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155057,1748603451954,"fUST",-341.72782743,0.00020273,2,"2025-05-30T11:10:51.954",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155059,1748603451963,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:51.963",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155061,1748603451974,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:51.974",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155063,1748603451983,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:51.983",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155065,1748603451993,"fUST",-623.84,0.00020273,2,"2025-05-30T11:10:51.993",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155068,1748603452004,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:52.004",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155069,1748603452013,"fUST",-1952.36,0.00020273,2,"2025-05-30T11:10:52.013",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155072,1748603452024,"fUST",-5977.91,0.00020273,2,"2025-05-30T11:10:52.024",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155074,1748603452034,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:52.034",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155076,1748603452043,"fUST",-471.26148848,0.00020273,2,"2025-05-30T11:10:52.043",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155078,1748603452054,"fUST",-3863.26,0.00020273,2,"2025-05-30T11:10:52.054",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155080,1748603452063,"fUST",-780.19,0.00020273,2,"2025-05-30T11:10:52.063",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155082,1748603452073,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:52.073",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155084,1748603452082,"fUST",-1092.54,0.00020273,2,"2025-05-30T11:10:52.082",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155086,1748603452092,"fUST",-958.56,0.00020273,2,"2025-05-30T11:10:52.092",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155088,1748603452102,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:52.102",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155089,1748603452111,"fUST",-754.84,0.00020273,2,"2025-05-30T11:10:52.111",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155091,1748603452120,"fUST",-7422.59,0.00020273,2,"2025-05-30T11:10:52.120",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155093,1748603452130,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:52.130",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155095,1748603452139,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:52.139",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155097,1748603452149,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:52.149",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155099,1748603452159,"fUST",-829.66,0.00020273,2,"2025-05-30T11:10:52.159",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155101,1748603452168,"fUST",-1296.29,0.00020273,2,"2025-05-30T11:10:52.168",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155103,1748603452178,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:52.178",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155105,1748603452187,"fUST",-5183.25,0.00020273,2,"2025-05-30T11:10:52.187",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155107,1748603452196,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:52.196",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155109,1748603452206,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:52.206",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155111,1748603452215,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:52.215",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155112,1748603452224,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:52.224",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155114,1748603452234,"fUST",-2619.86,0.00020273,2,"2025-05-30T11:10:52.234",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155116,1748603452243,"fUST",-277.272807,0.00020273,2,"2025-05-30T11:10:52.243",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155118,1748603452252,"fUST",-1120.37,0.00020273,2,"2025-05-30T11:10:52.252",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155120,1748603452262,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:52.262",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155122,1748603452272,"fUST",-2107.05,0.00020273,2,"2025-05-30T11:10:52.272",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155124,1748603452282,"fUST",-277.272807,0.00020273,2,"2025-05-30T11:10:52.282",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155126,1748603452291,"fUST",-630.2,0.00020273,2,"2025-05-30T11:10:52.291",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155127,1748603452300,"fUST",-335.44539189,0.00020273,2,"2025-05-30T11:10:52.300",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155129,1748603452309,"fUST",-7381.36,0.00020273,2,"2025-05-30T11:10:52.309",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155131,1748603452318,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:52.318",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155133,1748603452328,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:52.328",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155135,1748603452337,"fUST",-3712.13,0.00020273,2,"2025-05-30T11:10:52.337",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155137,1748603452348,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:52.348",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155139,1748603452359,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:52.359",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155141,1748603452369,"fUST",-430.0,0.00020273,2,"2025-05-30T11:10:52.369",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155143,1748603452378,"fUST",-544.43810814,0.00020273,2,"2025-05-30T11:10:52.378",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155145,1748603452388,"fUST",-150.0,0.00020399,2,"2025-05-30T11:10:52.388",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155147,1748603452398,"fUST",-150.0,0.00020399,2,"2025-05-30T11:10:52.398",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155149,1748603452408,"fUST",-150.0,0.00020399,2,"2025-05-30T11:10:52.408",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155151,1748603452418,"fUST",-150.0,0.00020399,2,"2025-05-30T11:10:52.418",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155153,1748603452427,"fUST",-150.0,0.00020399,2,"2025-05-30T11:10:52.427",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155155,1748603452436,"fUST",-961.0,0.00020399,2,"2025-05-30T11:10:52.436",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155158,1748603452556,"fUST",-708.0,0.00020399,2,"2025-05-30T11:10:52.556",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155159,1748603452567,"fUST",-2228.0,0.00020399,2,"2025-05-30T11:10:52.567",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155160,1748603452576,"fUST",-151.0,0.00020417,2,"2025-05-30T11:10:52.576",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155161,1748603452586,"fUST",-151.0,0.00020417,2,"2025-05-30T11:10:52.586",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155163,1748603452597,"fUST",-151.0,0.00020417,2,"2025-05-30T11:10:52.597",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155165,1748603452607,"fUST",-151.0,0.00020417,2,"2025-05-30T11:10:52.607",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155167,1748603452616,"fUST",-310.66865,0.00020417,2,"2025-05-30T11:10:52.616",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155170,1748603452626,"fUST",-310.66865,0.00020417,2,"2025-05-30T11:10:52.626",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155172,1748603452636,"fUST",-330.732019,0.00020417,2,"2025-05-30T11:10:52.636",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155174,1748603452646,"fUST",-330.732019,0.00020417,2,"2025-05-30T11:10:52.646",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155176,1748603452655,"fUST",-172.688586,0.00020417,2,"2025-05-30T11:10:52.655",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155178,1748603452665,"fUST",-4251.34907781,0.00020417,3,"2025-05-30T11:10:52.665",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155180,1748603452675,"fUST",-167.95035286,0.00020521,2,"2025-05-30T11:10:52.675",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155182,1748603452684,"fUST",-1098.06223443,0.00020521,2,"2025-05-30T11:10:52.684",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155184,1748603452695,"fUST",-1000.0,0.00020521,2,"2025-05-30T11:10:52.695",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155185,1748603452704,"fUST",-1000.0,0.00020521,2,"2025-05-30T11:10:52.704",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155187,1748603452714,"fUST",-651.73966643,0.00020521,2,"2025-05-30T11:10:52.714",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155189,1748603452723,"fUST",-1000.0,0.00020521,2,"2025-05-30T11:10:52.723",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155191,1748603452732,"fUST",-1000.0,0.00020521,2,"2025-05-30T11:10:52.732",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155193,1748603452742,"fUST",-297.015611,0.00020521,2,"2025-05-30T11:10:52.742",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155195,1748603452751,"fUST",-1016.90585791,0.00020521,2,"2025-05-30T11:10:52.751",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155197,1748603452761,"fUST",-850.237869,0.00020521,2,"2025-05-30T11:10:52.761",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155199,1748603452770,"fUST",-1000.0,0.00020521,2,"2025-05-30T11:10:52.770",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155201,1748603452780,"fUST",-264.84387943,0.00020521,2,"2025-05-30T11:10:52.780",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155203,1748603452789,"fUST",-1000.0,0.00020521,2,"2025-05-30T11:10:52.789",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155205,1748603452798,"fUST",-1000.0,0.00020521,2,"2025-05-30T11:10:52.798",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155207,1748603452808,"fUST",-502.0667669,0.00020521,2,"2025-05-30T11:10:52.808",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155209,1748603452818,"fUST",-350.570561,0.00020521,2,"2025-05-30T11:10:52.818",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155211,1748603452827,"fUST",-350.570561,0.00020521,2,"2025-05-30T11:10:52.827",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155213,1748603452837,"fUST",-159.987011,0.00020521,2,"2025-05-30T11:10:52.837",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155215,1748603452847,"fUST",-159.987011,0.00020521,2,"2025-05-30T11:10:52.847",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155217,1748603452857,"fUST",-277.272807,0.00020521,2,"2025-05-30T11:10:52.857",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155219,1748603452867,"fUST",-277.272807,0.00020521,2,"2025-05-30T11:10:52.867",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155221,1748603452877,"fUST",-151.0,0.00020547,2,"2025-05-30T11:10:52.877",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155223,1748603452886,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:52.886",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155225,1748603452896,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:52.896",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155228,1748603452906,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:52.906",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155230,1748603452915,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:52.915",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155232,1748603452926,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:52.926",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155234,1748603452936,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:52.936",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155236,1748603452945,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:52.945",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155238,1748603452955,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:52.955",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155240,1748603452965,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:52.965",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155242,1748603452975,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:52.975",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155244,1748603452984,"fUST",-151.0,0.00020547,2,"2025-05-30T11:10:52.984",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155246,1748603452994,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:52.994",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155248,1748603453003,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:53.003",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155250,1748603453012,"fUST",-190.474441,0.00020547,2,"2025-05-30T11:10:53.012",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155251,1748603453021,"fUST",-190.474441,0.00020547,2,"2025-05-30T11:10:53.021",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155253,1748603453030,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:53.030",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155255,1748603453039,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:53.039",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155257,1748603453048,"fUST",-660.5,0.00020547,2,"2025-05-30T11:10:53.048",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155259,1748603453058,"fUST",-575.08,0.00020547,2,"2025-05-30T11:10:53.058",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155261,1748603453068,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:53.068",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155263,1748603453077,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:53.077",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155265,1748603453087,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:53.087",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155267,1748603453097,"fUST",-151.0,0.00020547,2,"2025-05-30T11:10:53.097",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155269,1748603453107,"fUST",-151.0,0.00020547,2,"2025-05-30T11:10:53.107",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155272,1748603453120,"fUST",-151.0,0.00020547,2,"2025-05-30T11:10:53.120",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155274,1748603453129,"fUST",-151.0,0.00020547,2,"2025-05-30T11:10:53.129",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155276,1748603453139,"fUST",-151.0,0.00020547,2,"2025-05-30T11:10:53.139",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155278,1748603453148,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:53.148",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155280,1748603453158,"fUST",-616.79,0.00020547,2,"2025-05-30T11:10:53.158",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155282,1748603453167,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:53.167",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155284,1748603453177,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:53.177",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155286,1748603453186,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:53.186",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155288,1748603453196,"fUST",-409.55664954,0.00020547,2,"2025-05-30T11:10:53.196",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155290,1748603453206,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:53.206",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155292,1748603453215,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:53.215",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155294,1748603453224,"fUST",-489.38,0.00020547,2,"2025-05-30T11:10:53.224",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155296,1748603453233,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:53.233",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155298,1748603453242,"fUST",-395.535456,0.00020547,2,"2025-05-30T11:10:53.242",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155300,1748603453252,"fUST",-395.535456,0.00020547,2,"2025-05-30T11:10:53.252",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155302,1748603453262,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:53.262",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155304,1748603453275,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:53.275",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155306,1748603453285,"fUST",-420.31975698,0.00020547,2,"2025-05-30T11:10:53.285",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155309,1748603453294,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:53.294",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155310,1748603453303,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:53.303",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155312,1748603453312,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:53.312",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155314,1748603453322,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:53.322",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155316,1748603453331,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:53.331",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155318,1748603453340,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:53.340",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155321,1748603453350,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:53.350",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155322,1748603453359,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:53.359",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155324,1748603453368,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:53.368",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155326,1748603453378,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:53.378",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155328,1748603453387,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:53.387",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155330,1748603453396,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:53.396",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155332,1748603453405,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:53.405",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155334,1748603453415,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:53.415",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155336,1748603453425,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:53.425",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155338,1748603453434,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:53.434",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155340,1748603453446,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:53.446",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155343,1748603453458,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:53.458",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155345,1748603453468,"fUST",-327.28320453,0.00020547,2,"2025-05-30T11:10:53.468",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155347,1748603453477,"fUST",-464.73410924,0.00020547,2,"2025-05-30T11:10:53.477",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155349,1748603453487,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:53.487",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155351,1748603453496,"fUST",-537.60181683,0.00020547,2,"2025-05-30T11:10:53.496",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155353,1748603453505,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:53.505",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155355,1748603453514,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:53.514",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155357,1748603453524,"fUST",-151.0,0.00020547,2,"2025-05-30T11:10:53.524",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155358,1748603453534,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:53.534",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155361,1748603453544,"fUST",-151.0,0.00020547,2,"2025-05-30T11:10:53.544",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155363,1748603453553,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:53.553",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155365,1748603453562,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:53.562",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155367,1748603453571,"fUST",-151.0,0.00020547,2,"2025-05-30T11:10:53.571",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155369,1748603453582,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:53.582",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155371,1748603453591,"fUST",-556.69,0.00020547,2,"2025-05-30T11:10:53.591",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155373,1748603453603,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:53.603",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155375,1748603453612,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:53.612",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155377,1748603453621,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:53.621",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155379,1748603453630,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:53.630",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155381,1748603453639,"fUST",-151.0,0.00020547,2,"2025-05-30T11:10:53.639",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155383,1748603453648,"fUST",-500.0,0.00020547,2,"2025-05-30T11:10:53.648",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155385,1748603453657,"fUST",-151.0,0.00020547,2,"2025-05-30T11:10:53.657",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155387,1748603453667,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:53.667",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155389,1748603453676,"fUST",-494.04,0.00020547,2,"2025-05-30T11:10:53.676",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155391,1748603453685,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:53.685",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155393,1748603453694,"fUST",-1540.17,0.00020547,2,"2025-05-30T11:10:53.694",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155395,1748603453703,"fUST",-465.57,0.00020547,2,"2025-05-30T11:10:53.703",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155397,1748603453713,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:53.713",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155399,1748603453722,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:53.722",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155401,1748603453731,"fUST",-1082.48,0.00020547,2,"2025-05-30T11:10:53.731",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155403,1748603453740,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:53.740",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155404,1748603453749,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:53.749",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155407,1748603453758,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:53.758",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155409,1748603453768,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:53.768",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155411,1748603453778,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:53.778",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155413,1748603453787,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:53.787",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155415,1748603453796,"fUST",-637.83,0.00020547,2,"2025-05-30T11:10:53.796",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155416,1748603453805,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:53.805",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155418,1748603453816,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:53.816",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155421,1748603453826,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:53.826",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155423,1748603453837,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:53.837",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155425,1748603453849,"fUST",-1241.41,0.00020547,2,"2025-05-30T11:10:53.849",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155427,1748603453858,"fUST",-614.04,0.00020547,2,"2025-05-30T11:10:53.858",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155429,1748603453868,"fUST",-151.0,0.00020547,2,"2025-05-30T11:10:53.868",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155431,1748603453877,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:53.877",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155433,1748603453886,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:53.886",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155435,1748603453895,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:53.895",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155437,1748603453904,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:53.904",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155439,1748603453914,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:53.914",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155441,1748603453923,"fUST",-754.46,0.00020547,2,"2025-05-30T11:10:53.923",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155443,1748603453932,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:53.932",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155445,1748603453941,"fUST",-179.28421111,0.00020547,2,"2025-05-30T11:10:53.941",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155447,1748603453951,"fUST",-281.62673082,0.00020547,2,"2025-05-30T11:10:53.951",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155449,1748603453961,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:53.961",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155451,1748603453971,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:53.971",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155453,1748603453980,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:53.980",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155455,1748603453989,"fUST",-415.342874,0.00020547,2,"2025-05-30T11:10:53.989",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155457,1748603453999,"fUST",-1443.972747,0.00020547,2,"2025-05-30T11:10:53.999",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155459,1748603454008,"fUST",-415.342874,0.00020547,2,"2025-05-30T11:10:54.008",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155461,1748603454017,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:54.017",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155463,1748603454026,"fUST",-1443.972747,0.00020547,2,"2025-05-30T11:10:54.026",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155465,1748603454035,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:54.035",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155467,1748603454045,"fUST",-1165.31,0.00020547,2,"2025-05-30T11:10:54.045",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155469,1748603454054,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:54.054",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155471,1748603454064,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:54.064",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155473,1748603454073,"fUST",-484.04,0.00020547,2,"2025-05-30T11:10:54.073",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155475,1748603454082,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:54.082",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155477,1748603454091,"fUST",-1258.6,0.00020547,2,"2025-05-30T11:10:54.091",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155479,1748603454103,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:54.103",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155481,1748603454112,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:54.112",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155483,1748603454121,"fUST",-457.77,0.00020547,2,"2025-05-30T11:10:54.121",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155485,1748603454130,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:54.130",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155487,1748603454140,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:54.140",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155489,1748603454149,"fUST",-494.83418502,0.00020547,2,"2025-05-30T11:10:54.149",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155491,1748603454158,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:54.158",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155493,1748603454168,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:54.168",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155494,1748603454177,"fUST",-3416.83,0.00020547,2,"2025-05-30T11:10:54.177",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155496,1748603454187,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:54.187",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155498,1748603454196,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:54.196",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155500,1748603454206,"fUST",-840.3,0.00020547,2,"2025-05-30T11:10:54.206",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155502,1748603454215,"fUST",-482.16,0.00020547,2,"2025-05-30T11:10:54.215",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155504,1748603454225,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:54.225",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155506,1748603454234,"fUST",-1296.03,0.00020547,2,"2025-05-30T11:10:54.234",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155508,1748603454243,"fUST",-763.39,0.00020547,2,"2025-05-30T11:10:54.243",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155510,1748603454253,"fUST",-1411.57,0.00020547,2,"2025-05-30T11:10:54.253",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155512,1748603454263,"fUST",-511.6063874,0.00020547,2,"2025-05-30T11:10:54.263",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155514,1748603454273,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:54.273",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155516,1748603454282,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:54.282",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155518,1748603454292,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:54.292",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155520,1748603454302,"fUST",-696.76,0.00020547,2,"2025-05-30T11:10:54.302",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155522,1748603454312,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:54.312",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155524,1748603454321,"fUST",-864.5,0.00020547,2,"2025-05-30T11:10:54.321",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155526,1748603454330,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:54.330",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155528,1748603454340,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:54.340",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155530,1748603454350,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:54.350",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155532,1748603454360,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:54.360",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155534,1748603454369,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:54.369",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155536,1748603454378,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:54.378",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155538,1748603454387,"fUST",-971.48,0.00020547,2,"2025-05-30T11:10:54.387",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155540,1748603454397,"fUST",-9951.55,0.00020547,2,"2025-05-30T11:10:54.397",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155542,1748603454406,"fUST",-1727.63,0.00020547,2,"2025-05-30T11:10:54.406",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155544,1748603454415,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:54.415",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155546,1748603454425,"fUST",-461.338204,0.00020547,2,"2025-05-30T11:10:54.425",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155548,1748603454434,"fUST",-2833.03,0.00020547,2,"2025-05-30T11:10:54.434",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155550,1748603454446,"fUST",-715.85,0.00020547,2,"2025-05-30T11:10:54.446",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155552,1748603454455,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:54.455",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155554,1748603454464,"fUST",-1639.25,0.00020547,2,"2025-05-30T11:10:54.464",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155565,1748603454567,"fUST",-461.338204,0.00020547,2,"2025-05-30T11:10:54.567",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155567,1748603454577,"fUST",-919.62,0.00020547,2,"2025-05-30T11:10:54.577",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155569,1748603454587,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:54.587",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155571,1748603454597,"fUST",-3623.31,0.00020547,2,"2025-05-30T11:10:54.597",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155573,1748603454607,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:54.607",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155575,1748603454616,"fUST",-514.2,0.00020547,2,"2025-05-30T11:10:54.616",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155577,1748603454625,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:54.625",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155579,1748603454635,"fUST",-7826.05,0.00020547,2,"2025-05-30T11:10:54.635",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155581,1748603454644,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:54.644",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155583,1748603454653,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:54.653",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155585,1748603454662,"fUST",-1128.87,0.00020547,2,"2025-05-30T11:10:54.662",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155587,1748603454671,"fUST",-160.94721,0.00020547,2,"2025-05-30T11:10:54.671",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155588,1748603454680,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:54.680",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155590,1748603454690,"fUST",-6848.37,0.00020547,2,"2025-05-30T11:10:54.690",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155592,1748603454699,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:54.699",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155594,1748603454708,"fUST",-160.94721,0.00020547,2,"2025-05-30T11:10:54.708",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155596,1748603454717,"fUST",-434.55,0.00020547,2,"2025-05-30T11:10:54.717",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155598,1748603454727,"fUST",-1217.37,0.00020547,2,"2025-05-30T11:10:54.727",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155600,1748603454735,"fUST",-1680.95,0.00020547,2,"2025-05-30T11:10:54.735",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155602,1748603454746,"fUST",-2105.01,0.00020547,2,"2025-05-30T11:10:54.746",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155604,1748603454755,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:54.755",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155606,1748603454764,"fUST",-9891.71,0.00020547,2,"2025-05-30T11:10:54.764",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155608,1748603454772,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:54.772",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155610,1748603454781,"fUST",-1602.17,0.00020547,2,"2025-05-30T11:10:54.781",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155612,1748603454790,"fUST",-152.30772,0.00020547,2,"2025-05-30T11:10:54.790",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155614,1748603454800,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:54.800",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155616,1748603454810,"fUST",-448.50620666,0.00020547,2,"2025-05-30T11:10:54.810",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155617,1748603454820,"fUST",-183.914486,0.00020547,2,"2025-05-30T11:10:54.820",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155619,1748603454830,"fUST",-152.30772,0.00020547,2,"2025-05-30T11:10:54.830",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155621,1748603454840,"fUST",-468.8,0.00020547,2,"2025-05-30T11:10:54.840",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155623,1748603454850,"fUST",-183.914486,0.00020547,2,"2025-05-30T11:10:54.850",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155625,1748603454859,"fUST",-1747.07,0.00020547,2,"2025-05-30T11:10:54.859",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155627,1748603454870,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:54.870",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155629,1748603454880,"fUST",-472.19,0.00020547,2,"2025-05-30T11:10:54.880",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155631,1748603454889,"fUST",-759.61,0.00020547,2,"2025-05-30T11:10:54.889",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155633,1748603454899,"fUST",-509.07,0.00020547,2,"2025-05-30T11:10:54.899",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155635,1748603454910,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:54.910",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155637,1748603454919,"fUST",-1198.23,0.00020547,2,"2025-05-30T11:10:54.919",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155639,1748603454929,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:54.929",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155641,1748603454938,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:54.938",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155643,1748603454947,"fUST",-1034.92,0.00020547,2,"2025-05-30T11:10:54.947",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155645,1748603454956,"fUST",-1667.99,0.00020547,2,"2025-05-30T11:10:54.956",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155647,1748603454965,"fUST",-2636.3,0.00020547,2,"2025-05-30T11:10:54.965",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155649,1748603454974,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:54.974",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155651,1748603454983,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:54.983",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155652,1748603454993,"fUST",-1141.66,0.00020547,2,"2025-05-30T11:10:54.993",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155654,1748603455003,"fUST",-1801.77,0.00020547,2,"2025-05-30T11:10:55.003",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155656,1748603455012,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:55.012",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155658,1748603455022,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:55.022",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155660,1748603455031,"fUST",-3446.12,0.00020547,2,"2025-05-30T11:10:55.031",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155662,1748603455040,"fUST",-591.27,0.00020547,2,"2025-05-30T11:10:55.040",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155664,1748603455050,"fUST",-776.51,0.00020547,2,"2025-05-30T11:10:55.050",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155666,1748603455059,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:55.059",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155668,1748603455069,"fUST",-4053.09,0.00020547,2,"2025-05-30T11:10:55.069",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155670,1748603455079,"fUST",-912.31,0.00020547,2,"2025-05-30T11:10:55.079",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155672,1748603455088,"fUST",-1837.82,0.00020547,2,"2025-05-30T11:10:55.088",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155674,1748603455099,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:55.099",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155676,1748603455108,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:55.108",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155678,1748603455117,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:55.117",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155680,1748603455127,"fUST",-623.84,0.00020547,2,"2025-05-30T11:10:55.127",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155682,1748603455136,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:55.136",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155684,1748603455145,"fUST",-1952.36,0.00020547,2,"2025-05-30T11:10:55.145",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155685,1748603455155,"fUST",-5977.91,0.00020547,2,"2025-05-30T11:10:55.155",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155687,1748603455164,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:55.164",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155689,1748603455174,"fUST",-3863.26,0.00020547,2,"2025-05-30T11:10:55.174",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155691,1748603455184,"fUST",-780.19,0.00020547,2,"2025-05-30T11:10:55.184",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155693,1748603455194,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:55.194",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155695,1748603455203,"fUST",-1092.54,0.00020547,2,"2025-05-30T11:10:55.203",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155697,1748603455213,"fUST",-958.56,0.00020547,2,"2025-05-30T11:10:55.213",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155699,1748603455222,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:55.222",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155701,1748603455231,"fUST",-754.84,0.00020547,2,"2025-05-30T11:10:55.231",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155703,1748603455241,"fUST",-7422.59,0.00020547,2,"2025-05-30T11:10:55.241",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155705,1748603455252,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:55.252",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155707,1748603455262,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:55.262",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155709,1748603455271,"fUST",-829.66,0.00020547,2,"2025-05-30T11:10:55.271",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155711,1748603455281,"fUST",-1296.29,0.00020547,2,"2025-05-30T11:10:55.281",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155713,1748603455291,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:55.291",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155715,1748603455300,"fUST",-5183.25,0.00020547,2,"2025-05-30T11:10:55.300",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155717,1748603455309,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:55.309",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155718,1748603455318,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:55.318",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155720,1748603455327,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:55.327",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155722,1748603455336,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:55.336",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155724,1748603455346,"fUST",-2619.86,0.00020547,2,"2025-05-30T11:10:55.346",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155726,1748603455356,"fUST",-1120.37,0.00020547,2,"2025-05-30T11:10:55.356",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155728,1748603455366,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:55.366",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155730,1748603455375,"fUST",-2107.05,0.00020547,2,"2025-05-30T11:10:55.375",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155732,1748603455386,"fUST",-630.2,0.00020547,2,"2025-05-30T11:10:55.386",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155734,1748603455395,"fUST",-7381.36,0.00020547,2,"2025-05-30T11:10:55.395",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155736,1748603455404,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:55.404",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155738,1748603455415,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:55.415",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155740,1748603455425,"fUST",-3712.13,0.00020547,2,"2025-05-30T11:10:55.425",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155742,1748603455435,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:55.435",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155744,1748603455447,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:55.447",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155746,1748603455457,"fUST",-430.0,0.00020547,2,"2025-05-30T11:10:55.457",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155747,1748603455466,"fUST",-1521.66822977,0.00020568,2,"2025-05-30T11:10:55.466",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155749,1748603455476,"fUST",-1500.0,0.00020568,2,"2025-05-30T11:10:55.476",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155751,1748603455486,"fUST",-1500.0,0.00020568,2,"2025-05-30T11:10:55.486",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155753,1748603455495,"fUST",-1500.0,0.00020568,2,"2025-05-30T11:10:55.495",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155755,1748603455504,"fUST",-159.987011,0.00020584,2,"2025-05-30T11:10:55.504",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155757,1748603455513,"fUST",-159.987011,0.00020584,2,"2025-05-30T11:10:55.513",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155759,1748603455524,"fUST",-277.272807,0.00020584,2,"2025-05-30T11:10:55.524",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155761,1748603455534,"fUST",-277.272807,0.00020584,2,"2025-05-30T11:10:55.534",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155763,1748603455543,"fUST",-160.0,0.00020584,2,"2025-05-30T11:10:55.543",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155765,1748603455552,"fUST",-229.30959854,0.00020584,2,"2025-05-30T11:10:55.552",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155767,1748603455561,"fUST",-160.0,0.00020584,2,"2025-05-30T11:10:55.561",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155769,1748603455570,"fUST",-314.81381568,0.00020584,2,"2025-05-30T11:10:55.570",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155771,1748603455580,"fUST",-423.39538199,0.00020584,2,"2025-05-30T11:10:55.580",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155773,1748603455589,"fUST",-212.7380601,0.00020584,2,"2025-05-30T11:10:55.589",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155775,1748603455599,"fUST",-12663.11115519,0.00020584,2,"2025-05-30T11:10:55.599",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155777,1748603455608,"fUST",-160.0,0.00020584,2,"2025-05-30T11:10:55.608",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155778,1748603455617,"fUST",-160.0,0.00020584,2,"2025-05-30T11:10:55.617",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155780,1748603455627,"fUST",-160.0,0.00020584,2,"2025-05-30T11:10:55.627",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155782,1748603455637,"fUST",-842.5625,0.00020585,2,"2025-05-30T11:10:55.637",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155784,1748603455646,"fUST",-160.0,0.00020585,2,"2025-05-30T11:10:55.646",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155786,1748603455656,"fUST",-350.570561,0.00020586,2,"2025-05-30T11:10:55.656",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155788,1748603455665,"fUST",-350.570561,0.00020586,2,"2025-05-30T11:10:55.665",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155790,1748603455675,"fUST",-4251.34907781,0.0002059,3,"2025-05-30T11:10:55.675",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155792,1748603455685,"fUST",-11355.67902676,0.00020613,2,"2025-05-30T11:10:55.685",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155794,1748603455695,"fUST",-151.0,0.00020613,2,"2025-05-30T11:10:55.695",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155796,1748603455704,"fUST",-310.66865,0.00020613,2,"2025-05-30T11:10:55.704",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155798,1748603455714,"fUST",-310.66865,0.00020613,2,"2025-05-30T11:10:55.714",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155800,1748603455723,"fUST",-330.732019,0.00020613,2,"2025-05-30T11:10:55.723",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155802,1748603455732,"fUST",-330.732019,0.00020613,2,"2025-05-30T11:10:55.732",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155804,1748603455742,"fUST",-5728.83340574,0.00020668,2,"2025-05-30T11:10:55.742",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155806,1748603455751,"fUST",-152.30772,0.00020679,2,"2025-05-30T11:10:55.751",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155808,1748603455760,"fUST",-183.914486,0.00020679,2,"2025-05-30T11:10:55.760",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155810,1748603455769,"fUST",-152.30772,0.00020679,2,"2025-05-30T11:10:55.769",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155812,1748603455778,"fUST",-183.914486,0.00020679,2,"2025-05-30T11:10:55.778",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155814,1748603455787,"fUST",-900.0,0.00020679,2,"2025-05-30T11:10:55.787",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155816,1748603455797,"fUST",-151.0,0.000207,3,"2025-05-30T11:10:55.797",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155818,1748603455806,"fUST",-4251.34907781,0.00020762,3,"2025-05-30T11:10:55.806",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155820,1748603455816,"fUST",-160.0,0.00020763,3,"2025-05-30T11:10:55.816",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155822,1748603455827,"fUST",-420.0,0.00020792,2,"2025-05-30T11:10:55.827",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155824,1748603455836,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:55.836",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155826,1748603455846,"fUST",-386.67182,0.00020821,2,"2025-05-30T11:10:55.846",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155827,1748603455856,"fUST",-386.67182,0.00020821,2,"2025-05-30T11:10:55.856",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155829,1748603455864,"fUST",-558.74493732,0.00020821,2,"2025-05-30T11:10:55.864",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155831,1748603455873,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:55.873",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155833,1748603455882,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:55.882",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155835,1748603455892,"fUST",-385.79130909,0.00020821,2,"2025-05-30T11:10:55.892",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155837,1748603455901,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:55.901",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155839,1748603455910,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:55.910",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155841,1748603455919,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:55.919",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155843,1748603455928,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:55.928",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155845,1748603455937,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:55.937",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155847,1748603455946,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:55.946",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155848,1748603455955,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:55.955",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155850,1748603455964,"fUST",-190.474441,0.00020821,2,"2025-05-30T11:10:55.964",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155852,1748603455973,"fUST",-190.474441,0.00020821,2,"2025-05-30T11:10:55.973",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155854,1748603455983,"fUST",-151.0,0.00020821,2,"2025-05-30T11:10:55.983",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155856,1748603455992,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:55.992",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155858,1748603456003,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:56.003",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155860,1748603456012,"fUST",-660.5,0.00020821,2,"2025-05-30T11:10:56.012",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155862,1748603456021,"fUST",-575.08,0.00020821,2,"2025-05-30T11:10:56.021",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155864,1748603456030,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:56.030",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155866,1748603456039,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:56.039",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155868,1748603456048,"fUST",-151.0,0.00020821,2,"2025-05-30T11:10:56.048",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155870,1748603456058,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:56.058",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155872,1748603456067,"fUST",-151.0,0.00020821,2,"2025-05-30T11:10:56.067",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155873,1748603456076,"fUST",-151.0,0.00020821,2,"2025-05-30T11:10:56.076",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155875,1748603456086,"fUST",-151.0,0.00020821,2,"2025-05-30T11:10:56.086",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155877,1748603456096,"fUST",-151.0,0.00020821,2,"2025-05-30T11:10:56.096",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155879,1748603456105,"fUST",-194.390201,0.00020821,2,"2025-05-30T11:10:56.105",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155881,1748603456115,"fUST",-194.390201,0.00020821,2,"2025-05-30T11:10:56.115",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155883,1748603456124,"fUST",-151.0,0.00020821,2,"2025-05-30T11:10:56.124",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155885,1748603456134,"fUST",-151.0,0.00020821,2,"2025-05-30T11:10:56.134",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155887,1748603456143,"fUST",-473.98719117,0.00020821,2,"2025-05-30T11:10:56.143",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155889,1748603456153,"fUST",-616.79,0.00020821,2,"2025-05-30T11:10:56.153",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155891,1748603456162,"fUST",-516.24617768,0.00020821,2,"2025-05-30T11:10:56.162",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155893,1748603456172,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:56.172",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155895,1748603456181,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:56.181",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155897,1748603456190,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:56.190",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155899,1748603456199,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:56.199",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155901,1748603456209,"fUST",-489.38,0.00020821,2,"2025-05-30T11:10:56.209",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155903,1748603456218,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:56.218",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155905,1748603456227,"fUST",-395.535456,0.00020821,2,"2025-05-30T11:10:56.227",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155907,1748603456236,"fUST",-395.535456,0.00020821,2,"2025-05-30T11:10:56.236",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155908,1748603456246,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:56.246",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155910,1748603456255,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:56.255",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155912,1748603456265,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:56.265",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155914,1748603456274,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:56.274",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155916,1748603456284,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:56.284",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155918,1748603456293,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:56.293",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155920,1748603456303,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:56.303",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155922,1748603456312,"fUST",-169.49155006,0.00020821,2,"2025-05-30T11:10:56.312",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155924,1748603456321,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:56.321",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155935,1748603456423,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:56.423",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155937,1748603456433,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:56.433",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155939,1748603456446,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:56.446",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155941,1748603456455,"fUST",-540.50568485,0.00020821,2,"2025-05-30T11:10:56.455",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155943,1748603456464,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:56.464",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155945,1748603456474,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:56.474",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155947,1748603456485,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:56.485",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155948,1748603456495,"fUST",-212.5902681,0.00020821,2,"2025-05-30T11:10:56.495",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155950,1748603456504,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:56.504",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155952,1748603456514,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:56.514",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155954,1748603456524,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:56.524",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155956,1748603456534,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:56.534",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155958,1748603456542,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:56.542",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155960,1748603456551,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:56.551",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155962,1748603456561,"fUST",-151.0,0.00020821,2,"2025-05-30T11:10:56.561",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155964,1748603456570,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:56.570",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155966,1748603456579,"fUST",-151.0,0.00020821,2,"2025-05-30T11:10:56.579",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155968,1748603456588,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:56.588",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155970,1748603456598,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:56.598",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155972,1748603456608,"fUST",-151.0,0.00020821,2,"2025-05-30T11:10:56.608",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155974,1748603456617,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:56.617",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155976,1748603456627,"fUST",-556.69,0.00020821,2,"2025-05-30T11:10:56.627",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155978,1748603456636,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:56.636",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155979,1748603456645,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:56.645",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155981,1748603456655,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:56.655",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155983,1748603456664,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:56.664",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155985,1748603456673,"fUST",-151.0,0.00020821,2,"2025-05-30T11:10:56.673",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155987,1748603456682,"fUST",-500.0,0.00020821,2,"2025-05-30T11:10:56.682",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155989,1748603456691,"fUST",-151.0,0.00020821,2,"2025-05-30T11:10:56.691",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155991,1748603456701,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:56.701",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155993,1748603456710,"fUST",-494.04,0.00020821,2,"2025-05-30T11:10:56.710",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155995,1748603456719,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:56.719",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155997,1748603456728,"fUST",-1540.17,0.00020821,2,"2025-05-30T11:10:56.728",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363155999,1748603456737,"fUST",-465.57,0.00020821,2,"2025-05-30T11:10:56.737",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156001,1748603456747,"fUST",-323.74793541,0.00020821,2,"2025-05-30T11:10:56.747",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156002,1748603456757,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:56.757",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156004,1748603456766,"fUST",-1082.48,0.00020821,2,"2025-05-30T11:10:56.766",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156006,1748603456775,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:56.775",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156007,1748603456785,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:56.785",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156008,1748603456794,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:56.794",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156009,1748603456804,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:56.804",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156010,1748603456813,"fUST",-378.24258147,0.00020821,2,"2025-05-30T11:10:56.813",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156011,1748603456823,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:56.823",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156012,1748603456832,"fUST",-637.83,0.00020821,2,"2025-05-30T11:10:56.832",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156013,1748603456841,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:56.841",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156014,1748603456853,"fUST",-473.59725457,0.00020821,2,"2025-05-30T11:10:56.853",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156015,1748603456863,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:56.863",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156016,1748603456873,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:56.873",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156017,1748603456883,"fUST",-1241.41,0.00020821,2,"2025-05-30T11:10:56.883",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156018,1748603456892,"fUST",-614.04,0.00020821,2,"2025-05-30T11:10:56.892",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156019,1748603456902,"fUST",-151.0,0.00020821,2,"2025-05-30T11:10:56.902",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156020,1748603456911,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:56.911",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156021,1748603456921,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:56.921",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156022,1748603456931,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:56.931",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156023,1748603456940,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:56.940",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156024,1748603456949,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:56.949",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156025,1748603456959,"fUST",-754.46,0.00020821,2,"2025-05-30T11:10:56.959",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156026,1748603456972,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:56.972",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156027,1748603456982,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:56.982",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156028,1748603456991,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:56.991",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156029,1748603457001,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:57.001",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156030,1748603457010,"fUST",-415.342874,0.00020821,2,"2025-05-30T11:10:57.010",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156031,1748603457020,"fUST",-1443.972747,0.00020821,2,"2025-05-30T11:10:57.020",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156033,1748603457029,"fUST",-415.342874,0.00020821,2,"2025-05-30T11:10:57.029",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156035,1748603457039,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:57.039",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156037,1748603457049,"fUST",-1443.972747,0.00020821,2,"2025-05-30T11:10:57.049",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156039,1748603457058,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:57.058",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156041,1748603457068,"fUST",-1165.31,0.00020821,2,"2025-05-30T11:10:57.068",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156043,1748603457077,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:57.077",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156044,1748603457087,"fUST",-567.41535896,0.00020821,2,"2025-05-30T11:10:57.087",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156046,1748603457096,"fUST",-484.04,0.00020821,2,"2025-05-30T11:10:57.096",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156048,1748603457105,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:57.105",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156050,1748603457116,"fUST",-1258.6,0.00020821,2,"2025-05-30T11:10:57.116",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156052,1748603457125,"fUST",-323.11793331,0.00020821,2,"2025-05-30T11:10:57.125",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156054,1748603457135,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:57.135",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156056,1748603457144,"fUST",-457.77,0.00020821,2,"2025-05-30T11:10:57.144",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156058,1748603457154,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:57.154",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156060,1748603457164,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:57.164",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156062,1748603457177,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:57.177",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156064,1748603457185,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:57.185",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156066,1748603457195,"fUST",-3416.83,0.00020821,2,"2025-05-30T11:10:57.195",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156068,1748603457204,"fUST",-503.94987709,0.00020821,2,"2025-05-30T11:10:57.204",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156070,1748603457214,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:57.214",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156072,1748603457223,"fUST",-840.3,0.00020821,2,"2025-05-30T11:10:57.223",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156074,1748603457233,"fUST",-482.16,0.00020821,2,"2025-05-30T11:10:57.233",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156076,1748603457242,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:57.242",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156078,1748603457252,"fUST",-1296.03,0.00020821,2,"2025-05-30T11:10:57.252",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156080,1748603457261,"fUST",-763.39,0.00020821,2,"2025-05-30T11:10:57.261",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156082,1748603457270,"fUST",-1411.57,0.00020821,2,"2025-05-30T11:10:57.270",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156084,1748603457280,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:57.280",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156086,1748603457289,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:57.289",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156088,1748603457299,"fUST",-696.76,0.00020821,2,"2025-05-30T11:10:57.299",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156090,1748603457308,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:57.308",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156092,1748603457317,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:57.317",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156094,1748603457326,"fUST",-864.5,0.00020821,2,"2025-05-30T11:10:57.326",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156096,1748603457336,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:57.336",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156098,1748603457346,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:57.346",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156100,1748603457355,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:57.355",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156102,1748603457365,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:57.365",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156104,1748603457374,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:57.374",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156106,1748603457383,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:57.383",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156108,1748603457393,"fUST",-971.48,0.00020821,2,"2025-05-30T11:10:57.393",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156110,1748603457402,"fUST",-9951.55,0.00020821,2,"2025-05-30T11:10:57.402",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156112,1748603457411,"fUST",-1727.63,0.00020821,2,"2025-05-30T11:10:57.411",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156114,1748603457420,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:57.420",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156116,1748603457429,"fUST",-461.338204,0.00020821,2,"2025-05-30T11:10:57.429",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156118,1748603457437,"fUST",-2833.03,0.00020821,2,"2025-05-30T11:10:57.437",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156120,1748603457447,"fUST",-715.85,0.00020821,2,"2025-05-30T11:10:57.447",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156122,1748603457456,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:57.456",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156124,1748603457466,"fUST",-1639.25,0.00020821,2,"2025-05-30T11:10:57.466",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156126,1748603457475,"fUST",-461.338204,0.00020821,2,"2025-05-30T11:10:57.475",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156128,1748603457484,"fUST",-919.62,0.00020821,2,"2025-05-30T11:10:57.484",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156130,1748603457494,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:57.494",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156132,1748603457503,"fUST",-3623.31,0.00020821,2,"2025-05-30T11:10:57.503",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156134,1748603457512,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:57.512",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156135,1748603457522,"fUST",-514.2,0.00020821,2,"2025-05-30T11:10:57.522",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156138,1748603457533,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:57.533",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156139,1748603457543,"fUST",-7826.05,0.00020821,2,"2025-05-30T11:10:57.543",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156141,1748603457552,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:57.552",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156143,1748603457561,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:57.561",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156145,1748603457571,"fUST",-1128.87,0.00020821,2,"2025-05-30T11:10:57.571",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156147,1748603457580,"fUST",-160.94721,0.00020821,2,"2025-05-30T11:10:57.580",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156149,1748603457589,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:57.589",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156151,1748603457598,"fUST",-6848.37,0.00020821,2,"2025-05-30T11:10:57.598",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156153,1748603457607,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:57.607",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156155,1748603457617,"fUST",-160.94721,0.00020821,2,"2025-05-30T11:10:57.617",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156157,1748603457626,"fUST",-434.55,0.00020821,2,"2025-05-30T11:10:57.626",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156159,1748603457635,"fUST",-1217.37,0.00020821,2,"2025-05-30T11:10:57.635",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156161,1748603457644,"fUST",-1680.95,0.00020821,2,"2025-05-30T11:10:57.644",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156163,1748603457653,"fUST",-2105.01,0.00020821,2,"2025-05-30T11:10:57.653",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156165,1748603457661,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:57.661",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156167,1748603457670,"fUST",-9891.71,0.00020821,2,"2025-05-30T11:10:57.670",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156169,1748603457679,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:57.679",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156171,1748603457688,"fUST",-1602.17,0.00020821,2,"2025-05-30T11:10:57.688",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156173,1748603457698,"fUST",-350.570561,0.00020821,2,"2025-05-30T11:10:57.698",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156174,1748603457706,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:57.706",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156176,1748603457716,"fUST",-350.570561,0.00020821,2,"2025-05-30T11:10:57.716",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156178,1748603457726,"fUST",-468.8,0.00020821,2,"2025-05-30T11:10:57.726",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156180,1748603457735,"fUST",-1747.07,0.00020821,2,"2025-05-30T11:10:57.735",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156182,1748603457745,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:57.745",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156184,1748603457755,"fUST",-159.987011,0.00020821,2,"2025-05-30T11:10:57.755",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156186,1748603457765,"fUST",-159.987011,0.00020821,2,"2025-05-30T11:10:57.765",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156188,1748603457774,"fUST",-472.19,0.00020821,2,"2025-05-30T11:10:57.774",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156190,1748603457784,"fUST",-759.61,0.00020821,2,"2025-05-30T11:10:57.784",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156192,1748603457795,"fUST",-509.07,0.00020821,2,"2025-05-30T11:10:57.795",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156195,1748603457807,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:57.807",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156197,1748603457817,"fUST",-1198.23,0.00020821,2,"2025-05-30T11:10:57.817",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156199,1748603457826,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:57.826",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156200,1748603457836,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:57.836",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156202,1748603457846,"fUST",-1034.92,0.00020821,2,"2025-05-30T11:10:57.846",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156204,1748603457856,"fUST",-1667.99,0.00020821,2,"2025-05-30T11:10:57.856",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156206,1748603457867,"fUST",-2636.3,0.00020821,2,"2025-05-30T11:10:57.867",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156208,1748603457876,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:57.876",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156210,1748603457886,"fUST",-338.12137958,0.00020821,2,"2025-05-30T11:10:57.886",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156212,1748603457895,"fUST",-1141.66,0.00020821,2,"2025-05-30T11:10:57.895",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156214,1748603457905,"fUST",-1801.77,0.00020821,2,"2025-05-30T11:10:57.905",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156216,1748603457916,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:57.916",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156219,1748603457926,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:57.926",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156220,1748603457936,"fUST",-591.27,0.00020821,2,"2025-05-30T11:10:57.936",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156222,1748603457945,"fUST",-3446.12,0.00020821,2,"2025-05-30T11:10:57.945",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156224,1748603457954,"fUST",-776.51,0.00020821,2,"2025-05-30T11:10:57.954",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156226,1748603457964,"fUST",-435.59223789,0.00020821,2,"2025-05-30T11:10:57.964",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156228,1748603457975,"fUST",-4053.09,0.00020821,2,"2025-05-30T11:10:57.975",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156230,1748603457984,"fUST",-912.31,0.00020821,2,"2025-05-30T11:10:57.984",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156232,1748603457994,"fUST",-1837.82,0.00020821,2,"2025-05-30T11:10:57.994",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156234,1748603458005,"fUST",-344.74861666,0.00020821,2,"2025-05-30T11:10:58.005",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156236,1748603458014,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:58.014",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156238,1748603458024,"fUST",-212.98400657,0.00020821,2,"2025-05-30T11:10:58.024",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156240,1748603458033,"fUST",-623.84,0.00020821,2,"2025-05-30T11:10:58.033",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156242,1748603458043,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:58.043",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156244,1748603458053,"fUST",-1952.36,0.00020821,2,"2025-05-30T11:10:58.053",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156255,1748603458151,"fUST",-5977.91,0.00020821,2,"2025-05-30T11:10:58.151",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156257,1748603458161,"fUST",-261.37758368,0.00020821,2,"2025-05-30T11:10:58.161",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156259,1748603458170,"fUST",-3863.26,0.00020821,2,"2025-05-30T11:10:58.170",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156261,1748603458180,"fUST",-780.19,0.00020821,2,"2025-05-30T11:10:58.180",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156262,1748603458189,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:58.189",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156265,1748603458199,"fUST",-1092.54,0.00020821,2,"2025-05-30T11:10:58.199",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156266,1748603458208,"fUST",-958.56,0.00020821,2,"2025-05-30T11:10:58.208",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156268,1748603458217,"fUST",-457.20031284,0.00020821,2,"2025-05-30T11:10:58.217",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156270,1748603458226,"fUST",-754.84,0.00020821,2,"2025-05-30T11:10:58.226",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156272,1748603458236,"fUST",-7422.59,0.00020821,2,"2025-05-30T11:10:58.236",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156274,1748603458244,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:58.244",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156276,1748603458255,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:58.255",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156278,1748603458263,"fUST",-829.66,0.00020821,2,"2025-05-30T11:10:58.263",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156280,1748603458273,"fUST",-1296.29,0.00020821,2,"2025-05-30T11:10:58.273",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156282,1748603458282,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:58.282",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156284,1748603458291,"fUST",-5183.25,0.00020821,2,"2025-05-30T11:10:58.291",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156286,1748603458300,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:58.300",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156288,1748603458310,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:58.310",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156290,1748603458319,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:58.319",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156292,1748603458329,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:58.329",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156294,1748603458338,"fUST",-2619.86,0.00020821,2,"2025-05-30T11:10:58.338",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156296,1748603458347,"fUST",-277.272807,0.00020821,2,"2025-05-30T11:10:58.347",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156298,1748603458357,"fUST",-1120.37,0.00020821,2,"2025-05-30T11:10:58.357",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156300,1748603458367,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:58.367",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156302,1748603458377,"fUST",-2107.05,0.00020821,2,"2025-05-30T11:10:58.377",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156304,1748603458386,"fUST",-630.2,0.00020821,2,"2025-05-30T11:10:58.386",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156306,1748603458395,"fUST",-277.272807,0.00020821,2,"2025-05-30T11:10:58.395",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156308,1748603458404,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:58.404",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156310,1748603458413,"fUST",-7381.36,0.00020821,2,"2025-05-30T11:10:58.413",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156312,1748603458422,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:58.422",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156314,1748603458432,"fUST",-3712.13,0.00020821,2,"2025-05-30T11:10:58.432",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156316,1748603458443,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:58.443",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156318,1748603458456,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:58.456",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156320,1748603458465,"fUST",-430.0,0.00020821,2,"2025-05-30T11:10:58.465",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156322,1748603458474,"fUST",-500.0,0.0002083,2,"2025-05-30T11:10:58.474",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156324,1748603458484,"fUST",-500.0,0.0002083,2,"2025-05-30T11:10:58.484",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156326,1748603458494,"fUST",-503.74229724,0.0002083,2,"2025-05-30T11:10:58.494",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156328,1748603458503,"fUST",-500.0,0.0002083,2,"2025-05-30T11:10:58.503",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156330,1748603458511,"fUST",-188.69758809,0.00020845,2,"2025-05-30T11:10:58.511",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156332,1748603458521,"fUST",-353.36375166,0.00020845,2,"2025-05-30T11:10:58.521",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156334,1748603458531,"fUST",-168.66613712,0.00020845,2,"2025-05-30T11:10:58.531",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156336,1748603458541,"fUST",-500.0,0.00020845,2,"2025-05-30T11:10:58.541",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156338,1748603458550,"fUST",-648.95263292,0.00020845,2,"2025-05-30T11:10:58.550",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156340,1748603458559,"fUST",-420.0,0.00020896,2,"2025-05-30T11:10:58.559",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156342,1748603458568,"fUST",-155.3651621,0.00020904,2,"2025-05-30T11:10:58.568",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156344,1748603458577,"fUST",-152.30772,0.00020922,2,"2025-05-30T11:10:58.577",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156346,1748603458586,"fUST",-183.914486,0.00020922,2,"2025-05-30T11:10:58.586",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156348,1748603458595,"fUST",-153.6253729,0.00020922,2,"2025-05-30T11:10:58.595",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156464,1748603459802,"fUST",-427.69655991,0.00018135,2,"2025-05-30T11:10:59.802",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156495,1748603460099,"fUST",-423.68344009,0.00018135,2,"2025-05-30T11:11:00.099",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156497,1748603460110,"fUST",-1560.16893462,0.00018999,2,"2025-05-30T11:11:00.110",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156544,1748603460558,"fUST",-142.59106538,0.00018999,2,"2025-05-30T11:11:00.558",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156546,1748603460567,"fUST",-314.81381568,0.00019176,3,"2025-05-30T11:11:00.567",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156548,1748603460576,"fUST",-394.65922198,0.00019862,2,"2025-05-30T11:11:00.576",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156550,1748603460588,"fUST",-2159.48077802,0.00019862,2,"2025-05-30T11:11:00.588",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156552,1748603460597,"fUST",-430.0,0.0002,2,"2025-05-30T11:11:00.597",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156554,1748603460608,"fUST",-430.0,0.00020273,2,"2025-05-30T11:11:00.608",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156556,1748603460618,"fUST",-170.59918432,0.00020547,2,"2025-05-30T11:11:00.618",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156558,1748603460627,"fUST",-30.2891131,0.00020922,2,"2025-05-30T11:11:00.627",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156560,1748603460637,"fUST",-152.30772,0.00020922,2,"2025-05-30T11:11:00.637",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156562,1748603460647,"fUST",-207.4,0.00020922,2,"2025-05-30T11:11:00.647",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156564,1748603460656,"fUST",-5000.0,0.00020922,2,"2025-05-30T11:11:00.656",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156566,1748603460666,"fUST",-158.66588921,0.00020928,2,"2025-05-30T11:11:00.666",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156568,1748603460675,"fUST",-160.16771717,0.0002093,2,"2025-05-30T11:11:00.675",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156571,1748603460686,"fUST",-4251.34907781,0.00020934,4,"2025-05-30T11:11:00.686",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156573,1748603460695,"fUST",-500.0,0.00020944,2,"2025-05-30T11:11:00.695",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156575,1748603460705,"fUST",-500.0,0.00020944,2,"2025-05-30T11:11:00.705",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156577,1748603460714,"fUST",-501.64985717,0.00020962,2,"2025-05-30T11:11:00.714",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156579,1748603460723,"fUST",-500.0,0.00020962,2,"2025-05-30T11:11:00.723",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156581,1748603460733,"fUST",-160.16834258,0.00020962,2,"2025-05-30T11:11:00.733",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156583,1748603460743,"fUST",-569.8068838,0.00020962,2,"2025-05-30T11:11:00.743",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156585,1748603460752,"fUST",-500.0,0.00020962,2,"2025-05-30T11:11:00.752",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156586,1748603460761,"fUST",-160.16383769,0.00020962,2,"2025-05-30T11:11:00.761",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156588,1748603460771,"fUST",-500.48097815,0.00020962,2,"2025-05-30T11:11:00.771",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156591,1748603460780,"fUST",-272.15343245,0.00020962,2,"2025-05-30T11:11:00.780",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156593,1748603460790,"fUST",-500.43448101,0.00020962,2,"2025-05-30T11:11:00.790",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156594,1748603460799,"fUST",-271.63902336,0.00020962,2,"2025-05-30T11:11:00.799",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156597,1748603460809,"fUST",-8010.75721861,0.00021,2,"2025-05-30T11:11:00.809",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156599,1748603460818,"fUST",-2567.0,0.00021,2,"2025-05-30T11:11:00.818",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156601,1748603460828,"fUST",-2567.0,0.00021,2,"2025-05-30T11:11:00.828",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156603,1748603460837,"fUST",-2567.0,0.00021,2,"2025-05-30T11:11:00.837",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156604,1748603460847,"fUST",-2567.0,0.00021,2,"2025-05-30T11:11:00.847",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156607,1748603460857,"fUST",-2567.0,0.00021,2,"2025-05-30T11:11:00.857",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156609,1748603460867,"fUST",-2567.0,0.00021,2,"2025-05-30T11:11:00.867",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156610,1748603460876,"fUST",-753.66876151,0.00021,2,"2025-05-30T11:11:00.876",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156613,1748603460888,"fUST",-1813.33123849,0.00021,2,"2025-05-30T11:11:00.888",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156615,1748603460897,"fUST",-2567.0,0.00021,2,"2025-05-30T11:11:00.897",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156617,1748603460906,"fUST",-2567.0,0.00021,2,"2025-05-30T11:11:00.906",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156619,1748603460916,"fUST",-2567.0,0.00021,2,"2025-05-30T11:11:00.916",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156621,1748603460925,"fUST",-3000.0,0.00021,2,"2025-05-30T11:11:00.925",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156623,1748603460935,"fUST",-80.89274315,0.00021,2,"2025-05-30T11:11:00.935",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156625,1748603460946,"fUST",-70.10725685,0.00021,2,"2025-05-30T11:11:00.946",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156627,1748603460956,"fUST",-310.66865,0.00021,2,"2025-05-30T11:11:00.956",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156628,1748603460966,"fUST",-310.66865,0.00021,2,"2025-05-30T11:11:00.966",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156630,1748603460975,"fUST",-29.07446075,0.00021,2,"2025-05-30T11:11:00.975",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156632,1748603460986,"fUST",-254.45860606,0.00021,2,"2025-05-30T11:11:00.986",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156635,1748603460998,"fUST",-47.19895219,0.00021,2,"2025-05-30T11:11:00.998",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156637,1748603461007,"fUST",-330.732019,0.00021,2,"2025-05-30T11:11:01.007",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156638,1748603461016,"fUST",-151.0,0.00021,2,"2025-05-30T11:11:01.016",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156640,1748603461024,"fUST",-7.99147643,0.0002101,2,"2025-05-30T11:11:01.024",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156653,1748603461062,"fUST",-2992.00852357,0.0002101,2,"2025-05-30T11:11:01.062",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156656,1748603461160,"fUST",-1734.48452108,0.0002102,2,"2025-05-30T11:11:01.160",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363156715,1748603461734,"fUST",5000.0,0.00017954,2,"2025-05-30T11:11:01.734",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157196,1748603466967,"fUST",200.78402831,0.00017807,2,"2025-05-30T11:11:06.967",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157519,1748604056391,"fUST",568.232239,0.00013699,2,"2025-05-30T11:20:56.391",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157524,1748604399114,"fUST",-168.425732,0.00017264,2,"2025-05-30T11:26:39.114",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157525,1748604399137,"fUST",-273.224446,0.00018039,2,"2025-05-30T11:26:39.137",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157526,1748604399160,"fUST",-222.53306376,0.00018086,2,"2025-05-30T11:26:39.160",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157527,1748604399181,"fUST",-1111.9212983,0.0001812,2,"2025-05-30T11:26:39.181",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157528,1748604399205,"fUST",-1154.46,0.00018174,2,"2025-05-30T11:26:39.205",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157529,1748604399227,"fUST",-435.09477276,0.000189,2,"2025-05-30T11:26:39.227",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157530,1748604399250,"fUST",-41.7033988,0.00018989,2,"2025-05-30T11:26:39.250",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157532,1748604441077,"fUST",-174.9243093,0.00018175,2,"2025-05-30T11:27:21.077",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157533,1748604441099,"fUST",-1814.31675556,0.00018989,2,"2025-05-30T11:27:21.099",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157534,1748604441124,"fUST",-464.40671166,0.00019039,2,"2025-05-30T11:27:21.124",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157536,1748604520150,"fUST",575.91952966,0.000149,2,"2025-05-30T11:28:40.150",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157592,1748604632723,"fUST",-1135.27,0.00018172,2,"2025-05-30T11:30:32.723",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157594,1748604632732,"fUST",-443.69974772,0.00018602,2,"2025-05-30T11:30:32.732",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157595,1748604632742,"fUST",-290.06318184,0.000189,2,"2025-05-30T11:30:32.742",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157596,1748604632751,"fUST",-2270.54,0.00019037,2,"2025-05-30T11:30:32.751",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157597,1748604632761,"fUST",-885.13944713,0.00019078,2,"2025-05-30T11:30:32.761",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157598,1748604632771,"fUST",-300.0,0.00019174,2,"2025-05-30T11:30:32.771",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157599,1748604632781,"fUST",-300.0,0.00019176,2,"2025-05-30T11:30:32.781",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157600,1748604632790,"fUST",-300.0,0.00019176,2,"2025-05-30T11:30:32.790",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157601,1748604632800,"fUST",-1200.0,0.00019176,2,"2025-05-30T11:30:32.800",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157602,1748604632810,"fUST",-16777.18433927,0.00019177,2,"2025-05-30T11:30:32.810",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157603,1748604632819,"fUST",-500.0,0.00019177,2,"2025-05-30T11:30:32.819",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157604,1748604632828,"fUST",-248.62280926,0.00019177,2,"2025-05-30T11:30:32.828",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157605,1748604632838,"fUST",-500.0,0.00019177,2,"2025-05-30T11:30:32.838",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157606,1748604632851,"fUST",-500.0,0.00019177,2,"2025-05-30T11:30:32.851",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157607,1748604632863,"fUST",-500.0,0.00019177,2,"2025-05-30T11:30:32.863",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157608,1748604632873,"fUST",-297.8723574,0.00019177,2,"2025-05-30T11:30:32.873",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157609,1748604632882,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:32.882",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157610,1748604632892,"fUST",-463.68643929,0.00019178,2,"2025-05-30T11:30:32.892",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157611,1748604632903,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:32.903",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157612,1748604632913,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:32.913",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157613,1748604632923,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:32.923",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157614,1748604632933,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:32.933",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157615,1748604632942,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:32.942",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157616,1748604632952,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:32.952",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157617,1748604632961,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:32.961",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157618,1748604632971,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:32.971",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157619,1748604632980,"fUST",-532.68,0.00019178,2,"2025-05-30T11:30:32.980",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157620,1748604632989,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:32.989",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157621,1748604632999,"fUST",-539.19181481,0.00019178,2,"2025-05-30T11:30:32.999",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157622,1748604633009,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:33.009",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157623,1748604633019,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:33.019",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157624,1748604633029,"fUST",-243.29616574,0.00019178,2,"2025-05-30T11:30:33.029",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157625,1748604633039,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:33.039",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157626,1748604633048,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:33.048",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157627,1748604633059,"fUST",-330.22309341,0.00019178,2,"2025-05-30T11:30:33.059",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157628,1748604633069,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:33.069",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157629,1748604633078,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:33.078",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157630,1748604633088,"fUST",-453.80888928,0.00019178,2,"2025-05-30T11:30:33.088",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157631,1748604633100,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:33.100",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157632,1748604633110,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:33.110",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157633,1748604633121,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:33.121",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157634,1748604633131,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:33.131",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157635,1748604633141,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:33.141",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157636,1748604633151,"fUST",-430.31573485,0.00019178,2,"2025-05-30T11:30:33.151",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157637,1748604633161,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:33.161",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157638,1748604633172,"fUST",-434.94,0.00019178,2,"2025-05-30T11:30:33.172",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157639,1748604633184,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:33.184",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157640,1748604633195,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:33.195",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157641,1748604633205,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:33.205",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157642,1748604633215,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:33.215",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157643,1748604633225,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:33.225",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157644,1748604633234,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:33.234",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157645,1748604633244,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:33.244",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157646,1748604633256,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:33.256",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157647,1748604633267,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:33.267",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157648,1748604633277,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:33.277",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157649,1748604633288,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:33.288",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157650,1748604633299,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:33.299",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157651,1748604633308,"fUST",-437.59848366,0.00019178,2,"2025-05-30T11:30:33.308",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157652,1748604633318,"fUST",-151.93960081,0.00019178,2,"2025-05-30T11:30:33.318",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157653,1748604633328,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:33.328",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157654,1748604633338,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:33.338",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157655,1748604633348,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:33.348",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157656,1748604633358,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:33.358",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157657,1748604633368,"fUST",-500.0,0.00019178,2,"2025-05-30T11:30:33.368",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157658,1748604633378,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:33.378",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157659,1748604633388,"fUST",-1090.95,0.00019178,2,"2025-05-30T11:30:33.388",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157660,1748604633397,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:33.397",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157661,1748604633407,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:33.407",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157662,1748604633417,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:33.417",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157663,1748604633426,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:33.426",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157664,1748604633435,"fUST",-944.27,0.00019178,2,"2025-05-30T11:30:33.435",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157665,1748604633446,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:33.446",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157666,1748604633455,"fUST",-451.8,0.00019178,2,"2025-05-30T11:30:33.455",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157667,1748604633465,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:33.465",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157668,1748604633474,"fUST",-879.33,0.00019178,2,"2025-05-30T11:30:33.474",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157669,1748604633484,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:33.484",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157670,1748604633494,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:33.494",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157671,1748604633503,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:33.503",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157672,1748604633513,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:33.513",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157673,1748604633523,"fUST",-358.70098202,0.00019178,2,"2025-05-30T11:30:33.523",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157674,1748604633533,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:33.533",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157675,1748604633542,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:33.542",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157676,1748604633553,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:33.553",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157677,1748604633564,"fUST",-534.41,0.00019178,2,"2025-05-30T11:30:33.564",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157678,1748604633574,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:33.574",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157679,1748604633584,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:33.584",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157680,1748604633595,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:33.595",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157681,1748604633604,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:33.604",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157682,1748604633614,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:33.614",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157683,1748604633623,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:33.623",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157684,1748604633634,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:33.634",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157685,1748604633644,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:33.644",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157686,1748604633654,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:33.654",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157687,1748604633663,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:33.663",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157688,1748604633673,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:33.673",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157689,1748604633683,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:33.683",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157690,1748604633693,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:33.693",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157691,1748604633703,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:33.703",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157692,1748604633713,"fUST",-1567.26,0.00019178,2,"2025-05-30T11:30:33.713",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157693,1748604633722,"fUST",-247.11524042,0.00019178,2,"2025-05-30T11:30:33.722",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157694,1748604633732,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:33.732",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157695,1748604633741,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:33.741",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157696,1748604633751,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:33.751",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157697,1748604633760,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:33.760",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157698,1748604633770,"fUST",-170.0,0.00019178,2,"2025-05-30T11:30:33.770",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157699,1748604633779,"fUST",-448.16823824,0.00019178,2,"2025-05-30T11:30:33.779",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157700,1748604633790,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:33.790",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157701,1748604633808,"fUST",-310.93925255,0.00019178,2,"2025-05-30T11:30:33.808",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157702,1748604633822,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:33.822",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157703,1748604633832,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:33.832",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157704,1748604633845,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:33.845",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157705,1748604633856,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:33.856",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157706,1748604633871,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:33.871",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157707,1748604633881,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:33.881",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157708,1748604633892,"fUST",-1863.48,0.00019178,2,"2025-05-30T11:30:33.892",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157709,1748604633903,"fUST",-200.0,0.00019178,2,"2025-05-30T11:30:33.903",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157710,1748604633913,"fUST",-1272.08,0.00019178,2,"2025-05-30T11:30:33.913",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157711,1748604633922,"fUST",-1196.95,0.00019178,2,"2025-05-30T11:30:33.922",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157712,1748604633931,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:33.931",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157713,1748604633943,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:33.943",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157714,1748604633954,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:33.954",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157715,1748604633965,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:33.965",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157716,1748604633976,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:33.976",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157717,1748604633987,"fUST",-612.35,0.00019178,2,"2025-05-30T11:30:33.987",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157718,1748604633997,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:33.997",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157719,1748604634007,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:34.007",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157720,1748604634017,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:34.017",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157721,1748604634028,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:34.028",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157722,1748604634039,"fUST",-2138.08,0.00019178,2,"2025-05-30T11:30:34.039",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157723,1748604634050,"fUST",-7967.69,0.00019178,2,"2025-05-30T11:30:34.050",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157724,1748604634061,"fUST",-2989.37,0.00019178,2,"2025-05-30T11:30:34.061",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157725,1748604634071,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:34.071",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157726,1748604634082,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:34.082",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157727,1748604634092,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:34.092",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157728,1748604634103,"fUST",-693.77,0.00019178,2,"2025-05-30T11:30:34.103",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157729,1748604634114,"fUST",-5853.98,0.00019178,2,"2025-05-30T11:30:34.114",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157730,1748604634125,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:34.125",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157731,1748604634135,"fUST",-5368.1,0.00019178,2,"2025-05-30T11:30:34.135",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157732,1748604634146,"fUST",-799.62,0.00019178,2,"2025-05-30T11:30:34.146",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157733,1748604634156,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:34.156",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157734,1748604634167,"fUST",-530.2,0.00019178,2,"2025-05-30T11:30:34.167",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157735,1748604634177,"fUST",-342.43386198,0.00019178,2,"2025-05-30T11:30:34.177",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157736,1748604634187,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:34.187",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157737,1748604634198,"fUST",-954.86,0.00019178,2,"2025-05-30T11:30:34.198",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157738,1748604634208,"fUST",-1798.08,0.00019178,2,"2025-05-30T11:30:34.208",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157739,1748604634219,"fUST",-862.31,0.00019178,2,"2025-05-30T11:30:34.219",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157740,1748604634228,"fUST",-607.79,0.00019178,2,"2025-05-30T11:30:34.228",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157741,1748604634239,"fUST",-507.06,0.00019178,2,"2025-05-30T11:30:34.239",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157742,1748604634249,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:34.249",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157743,1748604634260,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:34.260",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157744,1748604634270,"fUST",-7554.77,0.00019178,2,"2025-05-30T11:30:34.270",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157745,1748604634280,"fUST",-731.76,0.00019178,2,"2025-05-30T11:30:34.280",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157746,1748604634291,"fUST",-934.62,0.00019178,2,"2025-05-30T11:30:34.291",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157747,1748604634301,"fUST",-1355.23,0.00019178,2,"2025-05-30T11:30:34.301",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157748,1748604634312,"fUST",-778.1,0.00019178,2,"2025-05-30T11:30:34.312",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157749,1748604634323,"fUST",-413.86319339,0.00019178,2,"2025-05-30T11:30:34.323",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157750,1748604634341,"fUST",-16.13680661,0.00019178,2,"2025-05-30T11:30:34.341",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157751,1748604634354,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:34.354",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157752,1748604634365,"fUST",-1111.64,0.00019178,2,"2025-05-30T11:30:34.365",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157753,1748604634377,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:34.377",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157754,1748604634388,"fUST",-531.56,0.00019178,2,"2025-05-30T11:30:34.388",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157755,1748604634398,"fUST",-616.73,0.00019178,2,"2025-05-30T11:30:34.398",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157756,1748604634408,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:34.408",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157757,1748604634419,"fUST",-1151.0,0.00019178,2,"2025-05-30T11:30:34.419",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157758,1748604634433,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:34.433",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157759,1748604634445,"fUST",-1250.68,0.00019178,2,"2025-05-30T11:30:34.445",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157760,1748604634455,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:34.455",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157761,1748604634466,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:34.466",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157762,1748604634477,"fUST",-566.66,0.00019178,2,"2025-05-30T11:30:34.477",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157763,1748604634486,"fUST",-843.39,0.00019178,2,"2025-05-30T11:30:34.486",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157764,1748604634497,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:34.497",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157765,1748604634506,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:34.506",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157766,1748604634516,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:34.516",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157767,1748604634526,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:34.526",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157768,1748604634536,"fUST",-1462.78,0.00019178,2,"2025-05-30T11:30:34.536",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157769,1748604634546,"fUST",-2672.89,0.00019178,2,"2025-05-30T11:30:34.546",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157770,1748604634556,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:34.556",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157771,1748604634567,"fUST",-3793.64,0.00019178,2,"2025-05-30T11:30:34.567",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157772,1748604634578,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:34.578",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157773,1748604634587,"fUST",-1319.71,0.00019178,2,"2025-05-30T11:30:34.587",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157774,1748604634599,"fUST",-538.06,0.00019178,2,"2025-05-30T11:30:34.599",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157775,1748604634609,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:34.609",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157776,1748604634619,"fUST",-550.03,0.00019178,2,"2025-05-30T11:30:34.619",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157777,1748604634629,"fUST",-3320.72,0.00019178,2,"2025-05-30T11:30:34.629",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157778,1748604634639,"fUST",-918.2,0.00019178,2,"2025-05-30T11:30:34.639",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157779,1748604634649,"fUST",-5769.14,0.00019178,2,"2025-05-30T11:30:34.649",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157780,1748604634660,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:34.660",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157781,1748604634670,"fUST",-1184.95,0.00019178,2,"2025-05-30T11:30:34.670",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157782,1748604634680,"fUST",-876.06,0.00019178,2,"2025-05-30T11:30:34.680",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157783,1748604634690,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:34.690",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157784,1748604634700,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:34.700",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157785,1748604634710,"fUST",-1276.26,0.00019178,2,"2025-05-30T11:30:34.710",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157786,1748604634720,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:34.720",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157787,1748604634730,"fUST",-2052.82,0.00019178,2,"2025-05-30T11:30:34.730",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157788,1748604634739,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:34.739",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157789,1748604634750,"fUST",-587.68,0.00019178,2,"2025-05-30T11:30:34.750",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157790,1748604634759,"fUST",-2933.56,0.00019178,2,"2025-05-30T11:30:34.759",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157791,1748604634769,"fUST",-646.22,0.00019178,2,"2025-05-30T11:30:34.769",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157792,1748604634779,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:34.779",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157793,1748604634788,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:34.788",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157794,1748604634798,"fUST",-1382.93,0.00019178,2,"2025-05-30T11:30:34.798",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157795,1748604634808,"fUST",-879.67,0.00019178,2,"2025-05-30T11:30:34.808",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157796,1748604634818,"fUST",-552.64,0.00019178,2,"2025-05-30T11:30:34.818",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157797,1748604634827,"fUST",-539.98,0.00019178,2,"2025-05-30T11:30:34.827",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157798,1748604634839,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:34.839",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157799,1748604634850,"fUST",-2629.42,0.00019178,2,"2025-05-30T11:30:34.850",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157800,1748604634863,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:34.863",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157801,1748604634874,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:34.874",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157802,1748604634884,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:34.884",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157803,1748604634893,"fUST",-253.95102304,0.00019178,2,"2025-05-30T11:30:34.893",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157804,1748604634904,"fUST",-481.5,0.00019178,2,"2025-05-30T11:30:34.904",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157805,1748604634915,"fUST",-3911.95,0.00019178,2,"2025-05-30T11:30:34.915",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157806,1748604634925,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:34.925",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157807,1748604634935,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:34.935",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157808,1748604634945,"fUST",-1040.99,0.00019178,2,"2025-05-30T11:30:34.945",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157809,1748604634955,"fUST",-793.59,0.00019178,2,"2025-05-30T11:30:34.955",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157810,1748604634965,"fUST",-464.1,0.00019178,2,"2025-05-30T11:30:34.965",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157811,1748604634976,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:34.976",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157812,1748604634986,"fUST",-1689.58,0.00019178,2,"2025-05-30T11:30:34.986",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157813,1748604634995,"fUST",-2636.5,0.00019178,2,"2025-05-30T11:30:34.995",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157814,1748604635005,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:35.005",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157815,1748604635015,"fUST",-5712.63,0.00019178,2,"2025-05-30T11:30:35.015",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157816,1748604635025,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:35.025",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157817,1748604635035,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:35.035",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157818,1748604635045,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:35.045",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157819,1748604635055,"fUST",-918.03,0.00019178,2,"2025-05-30T11:30:35.055",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157820,1748604635065,"fUST",-551.78,0.00019178,2,"2025-05-30T11:30:35.065",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157821,1748604635075,"fUST",-657.85,0.00019178,2,"2025-05-30T11:30:35.075",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157822,1748604635085,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:35.085",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157823,1748604635097,"fUST",-430.0,0.00019178,2,"2025-05-30T11:30:35.097",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157824,1748604635107,"fUST",-151.0,0.00019178,2,"2025-05-30T11:30:35.107",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157825,1748604635117,"fUST",-288.58943518,0.00019178,2,"2025-05-30T11:30:35.117",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157826,1748604635127,"fUST",-188.125086,0.00019178,2,"2025-05-30T11:30:35.127",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157827,1748604635137,"fUST",-156.587,0.00019233,2,"2025-05-30T11:30:35.137",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157828,1748604635147,"fUST",-162.380719,0.00019288,2,"2025-05-30T11:30:35.147",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157829,1748604635156,"fUST",-168.3888056,0.00019343,2,"2025-05-30T11:30:35.156",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157830,1748604635166,"fUST",-732.99212623,0.00019352,2,"2025-05-30T11:30:35.166",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157831,1748604635176,"fUST",-174.61919141,0.00019398,2,"2025-05-30T11:30:35.176",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157832,1748604635185,"fUST",-430.0,0.00019452,2,"2025-05-30T11:30:35.185",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157833,1748604635195,"fUST",-430.0,0.00019452,2,"2025-05-30T11:30:35.195",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157834,1748604635204,"fUST",-430.0,0.00019452,2,"2025-05-30T11:30:35.204",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157835,1748604635214,"fUST",-430.0,0.00019452,2,"2025-05-30T11:30:35.214",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157836,1748604635223,"fUST",-430.0,0.00019452,2,"2025-05-30T11:30:35.223",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157837,1748604635233,"fUST",-430.0,0.00019452,2,"2025-05-30T11:30:35.233",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157838,1748604635244,"fUST",-430.0,0.00019452,2,"2025-05-30T11:30:35.244",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157839,1748604635254,"fUST",-430.0,0.00019452,2,"2025-05-30T11:30:35.254",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157840,1748604635264,"fUST",-430.0,0.00019452,2,"2025-05-30T11:30:35.264",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157841,1748604635274,"fUST",-545.67727014,0.00019452,2,"2025-05-30T11:30:35.274",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157842,1748604635284,"fUST",-532.68,0.00019452,2,"2025-05-30T11:30:35.284",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157843,1748604635294,"fUST",-430.0,0.00019452,2,"2025-05-30T11:30:35.294",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157844,1748604635304,"fUST",-430.0,0.00019452,2,"2025-05-30T11:30:35.304",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157845,1748604635313,"fUST",-430.0,0.00019452,2,"2025-05-30T11:30:35.313",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157846,1748604635323,"fUST",-430.0,0.00019452,2,"2025-05-30T11:30:35.323",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157847,1748604635333,"fUST",-430.0,0.00019452,2,"2025-05-30T11:30:35.333",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157848,1748604635343,"fUST",-483.07380378,0.00019452,2,"2025-05-30T11:30:35.343",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157849,1748604635355,"fUST",-430.0,0.00019452,2,"2025-05-30T11:30:35.355",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157850,1748604635364,"fUST",-430.0,0.00019452,2,"2025-05-30T11:30:35.364",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157851,1748604635374,"fUST",-430.0,0.00019452,2,"2025-05-30T11:30:35.374",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157852,1748604635384,"fUST",-430.0,0.00019452,2,"2025-05-30T11:30:35.384",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157853,1748604635394,"fUST",-430.0,0.00019452,2,"2025-05-30T11:30:35.394",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157854,1748604635403,"fUST",-455.35967499,0.00019452,2,"2025-05-30T11:30:35.403",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157855,1748604635413,"fUST",-430.0,0.00019452,2,"2025-05-30T11:30:35.413",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157856,1748604635423,"fUST",-434.94,0.00019452,2,"2025-05-30T11:30:35.423",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157857,1748604635432,"fUST",-430.0,0.00019452,2,"2025-05-30T11:30:35.432",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157858,1748604635442,"fUST",-430.0,0.00019452,2,"2025-05-30T11:30:35.442",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157859,1748604635452,"fUST",-430.0,0.00019452,2,"2025-05-30T11:30:35.452",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157860,1748604635463,"fUST",-430.0,0.00019452,2,"2025-05-30T11:30:35.463",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157861,1748604635472,"fUST",-225.37249477,0.00019452,2,"2025-05-30T11:30:35.472",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157862,1748604635482,"fUST",-430.0,0.00019452,2,"2025-05-30T11:30:35.482",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157863,1748604635492,"fUST",-430.0,0.00019452,2,"2025-05-30T11:30:35.492",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157864,1748604635501,"fUST",-430.0,0.00019452,2,"2025-05-30T11:30:35.501",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157865,1748604635511,"fUST",-430.0,0.00019452,2,"2025-05-30T11:30:35.511",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157866,1748604635521,"fUST",-430.0,0.00019452,2,"2025-05-30T11:30:35.521",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157867,1748604635531,"fUST",-430.0,0.00019452,2,"2025-05-30T11:30:35.531",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157868,1748604635544,"fUST",-430.0,0.00019452,2,"2025-05-30T11:30:35.544",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157869,1748604635553,"fUST",-430.0,0.00019452,2,"2025-05-30T11:30:35.553",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157870,1748604635563,"fUST",-430.0,0.00019452,2,"2025-05-30T11:30:35.563",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157871,1748604635573,"fUST",-430.0,0.00019452,2,"2025-05-30T11:30:35.573",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157872,1748604635582,"fUST",-430.0,0.00019452,2,"2025-05-30T11:30:35.582",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157873,1748604635596,"fUST",-500.0,0.00019452,2,"2025-05-30T11:30:35.596",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157874,1748604635606,"fUST",-430.0,0.00019452,2,"2025-05-30T11:30:35.606",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157875,1748604635615,"fUST",-1090.95,0.00019452,2,"2025-05-30T11:30:35.615",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157876,1748604635625,"fUST",-430.0,0.00019452,2,"2025-05-30T11:30:35.625",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157877,1748604635634,"fUST",-430.0,0.00019452,2,"2025-05-30T11:30:35.634",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157878,1748604635644,"fUST",-430.0,0.00019452,2,"2025-05-30T11:30:35.644",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157879,1748604635653,"fUST",-430.0,0.00019452,2,"2025-05-30T11:30:35.653",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157880,1748604635664,"fUST",-944.27,0.00019452,2,"2025-05-30T11:30:35.664",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157881,1748604635673,"fUST",-430.0,0.00019452,2,"2025-05-30T11:30:35.673",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157882,1748604635683,"fUST",-451.8,0.00019452,2,"2025-05-30T11:30:35.683",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157883,1748604635693,"fUST",-430.0,0.00019452,2,"2025-05-30T11:30:35.693",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157884,1748604635703,"fUST",-879.33,0.00019452,2,"2025-05-30T11:30:35.703",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157885,1748604635712,"fUST",-483.90864755,0.00019452,2,"2025-05-30T11:30:35.712",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157886,1748604635876,"fUST",-430.0,0.00019452,2,"2025-05-30T11:30:35.876",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157887,1748604635885,"fUST",-430.0,0.00019452,2,"2025-05-30T11:30:35.885",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157888,1748604635895,"fUST",-430.0,0.00019452,2,"2025-05-30T11:30:35.895",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157889,1748604635906,"fUST",-430.0,0.00019452,2,"2025-05-30T11:30:35.906",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157890,1748604635915,"fUST",-430.0,0.00019452,2,"2025-05-30T11:30:35.915",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157891,1748604635925,"fUST",-430.0,0.00019452,2,"2025-05-30T11:30:35.925",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157892,1748604635935,"fUST",-534.41,0.00019452,2,"2025-05-30T11:30:35.935",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157893,1748604635945,"fUST",-430.0,0.00019452,2,"2025-05-30T11:30:35.945",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157894,1748604635954,"fUST",-430.0,0.00019452,2,"2025-05-30T11:30:35.954",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157895,1748604635964,"fUST",-430.0,0.00019452,2,"2025-05-30T11:30:35.964",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157896,1748604635973,"fUST",-468.17912043,0.00019452,2,"2025-05-30T11:30:35.973",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157897,1748604635983,"fUST",-320.23520171,0.00019452,2,"2025-05-30T11:30:35.983",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157898,1748604635992,"fUST",-430.0,0.00019452,2,"2025-05-30T11:30:35.992",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157899,1748604636002,"fUST",-430.0,0.00019452,2,"2025-05-30T11:30:36.002",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157900,1748604636011,"fUST",-430.0,0.00019452,2,"2025-05-30T11:30:36.011",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157901,1748604636022,"fUST",-430.0,0.00019452,2,"2025-05-30T11:30:36.022",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157902,1748604636031,"fUST",-430.0,0.00019452,2,"2025-05-30T11:30:36.031",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157903,1748604636041,"fUST",-430.0,0.00019452,2,"2025-05-30T11:30:36.041",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157904,1748604636051,"fUST",-430.0,0.00019452,2,"2025-05-30T11:30:36.051",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157905,1748604636060,"fUST",-430.0,0.00019452,2,"2025-05-30T11:30:36.060",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157906,1748604636069,"fUST",-530.63606479,0.00019452,2,"2025-05-30T11:30:36.069",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157907,1748604636080,"fUST",-1567.26,0.00019452,2,"2025-05-30T11:30:36.080",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157908,1748604636090,"fUST",-430.0,0.00019452,2,"2025-05-30T11:30:36.090",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157909,1748604636101,"fUST",-430.0,0.00019452,2,"2025-05-30T11:30:36.101",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157910,1748604636112,"fUST",-525.98344321,0.00019452,2,"2025-05-30T11:30:36.112",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157911,1748604636122,"fUST",-430.0,0.00019452,2,"2025-05-30T11:30:36.122",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157912,1748604636132,"fUST",-430.0,0.00019452,2,"2025-05-30T11:30:36.132",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157913,1748604636142,"fUST",-430.0,0.00019452,2,"2025-05-30T11:30:36.142",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157914,1748604636152,"fUST",-430.0,0.00019452,2,"2025-05-30T11:30:36.152",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157915,1748604636161,"fUST",-430.0,0.00019452,2,"2025-05-30T11:30:36.161",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157916,1748604636171,"fUST",-430.0,0.00019452,2,"2025-05-30T11:30:36.171",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157917,1748604636181,"fUST",-430.0,0.00019452,2,"2025-05-30T11:30:36.181",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157918,1748604636190,"fUST",-1863.48,0.00019452,2,"2025-05-30T11:30:36.190",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157919,1748604636199,"fUST",-1272.08,0.00019452,2,"2025-05-30T11:30:36.199",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157920,1748604636210,"fUST",-1196.95,0.00019452,2,"2025-05-30T11:30:36.210",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157921,1748604636220,"fUST",-430.0,0.00019452,2,"2025-05-30T11:30:36.220",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157922,1748604636230,"fUST",-430.0,0.00019452,2,"2025-05-30T11:30:36.230",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157923,1748604636241,"fUST",-430.0,0.00019452,2,"2025-05-30T11:30:36.241",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157924,1748604636251,"fUST",-430.0,0.00019452,2,"2025-05-30T11:30:36.251",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157925,1748604636260,"fUST",-430.0,0.00019452,2,"2025-05-30T11:30:36.260",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157926,1748604636270,"fUST",-612.35,0.00019452,2,"2025-05-30T11:30:36.270",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157927,1748604636279,"fUST",-430.0,0.00019452,2,"2025-05-30T11:30:36.279",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157928,1748604636289,"fUST",-429.82535592,0.00019452,2,"2025-05-30T11:30:36.289",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157929,1748604636299,"fUST",-430.0,0.00019452,2,"2025-05-30T11:30:36.299",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157930,1748604636309,"fUST",-430.0,0.00019452,2,"2025-05-30T11:30:36.309",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157931,1748604636319,"fUST",-2138.08,0.00019452,2,"2025-05-30T11:30:36.319",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157932,1748604636328,"fUST",-7967.69,0.00019452,2,"2025-05-30T11:30:36.328",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157933,1748604636337,"fUST",-2989.37,0.00019452,2,"2025-05-30T11:30:36.337",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157934,1748604636348,"fUST",-430.0,0.00019452,2,"2025-05-30T11:30:36.348",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157935,1748604636357,"fUST",-430.0,0.00019452,2,"2025-05-30T11:30:36.357",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157936,1748604636367,"fUST",-693.77,0.00019452,2,"2025-05-30T11:30:36.367",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157937,1748604636376,"fUST",-5853.98,0.00019452,2,"2025-05-30T11:30:36.376",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157938,1748604636386,"fUST",-5368.1,0.00019452,2,"2025-05-30T11:30:36.386",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157939,1748604636395,"fUST",-799.62,0.00019452,2,"2025-05-30T11:30:36.395",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157940,1748604636405,"fUST",-430.0,0.00019452,2,"2025-05-30T11:30:36.405",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157941,1748604636415,"fUST",-530.2,0.00019452,2,"2025-05-30T11:30:36.415",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157942,1748604636425,"fUST",-430.0,0.00019452,2,"2025-05-30T11:30:36.425",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157943,1748604636434,"fUST",-954.86,0.00019452,2,"2025-05-30T11:30:36.434",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157944,1748604636444,"fUST",-1798.08,0.00019452,2,"2025-05-30T11:30:36.444",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157945,1748604636453,"fUST",-862.31,0.00019452,2,"2025-05-30T11:30:36.453",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157946,1748604636463,"fUST",-507.06,0.00019452,2,"2025-05-30T11:30:36.463",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157947,1748604636473,"fUST",-607.79,0.00019452,2,"2025-05-30T11:30:36.473",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157948,1748604636483,"fUST",-430.0,0.00019452,2,"2025-05-30T11:30:36.483",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157949,1748604636492,"fUST",-430.0,0.00019452,2,"2025-05-30T11:30:36.492",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157950,1748604636501,"fUST",-7554.77,0.00019452,2,"2025-05-30T11:30:36.501",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157951,1748604636511,"fUST",-731.76,0.00019452,2,"2025-05-30T11:30:36.511",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157952,1748604636523,"fUST",-934.62,0.00019452,2,"2025-05-30T11:30:36.523",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157953,1748604636531,"fUST",-1355.23,0.00019452,2,"2025-05-30T11:30:36.531",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157954,1748604636541,"fUST",-778.1,0.00019452,2,"2025-05-30T11:30:36.541",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157955,1748604636551,"fUST",-430.0,0.00019452,2,"2025-05-30T11:30:36.551",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157956,1748604636560,"fUST",-430.0,0.00019452,2,"2025-05-30T11:30:36.560",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157957,1748604636570,"fUST",-1111.64,0.00019452,2,"2025-05-30T11:30:36.570",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157958,1748604636580,"fUST",-430.0,0.00019452,2,"2025-05-30T11:30:36.580",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157959,1748604636589,"fUST",-531.56,0.00019452,2,"2025-05-30T11:30:36.589",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157960,1748604636600,"fUST",-616.73,0.00019452,2,"2025-05-30T11:30:36.600",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157961,1748604636610,"fUST",-430.0,0.00019452,2,"2025-05-30T11:30:36.610",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157962,1748604636619,"fUST",-1151.0,0.00019452,2,"2025-05-30T11:30:36.619",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157963,1748604636629,"fUST",-430.0,0.00019452,2,"2025-05-30T11:30:36.629",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157964,1748604636639,"fUST",-1250.68,0.00019452,2,"2025-05-30T11:30:36.639",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157965,1748604636648,"fUST",-430.0,0.00019452,2,"2025-05-30T11:30:36.648",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157966,1748604636658,"fUST",-430.0,0.00019452,2,"2025-05-30T11:30:36.658",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157967,1748604636668,"fUST",-566.66,0.00019452,2,"2025-05-30T11:30:36.668",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157968,1748604636678,"fUST",-843.39,0.00019452,2,"2025-05-30T11:30:36.678",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157969,1748604636689,"fUST",-430.0,0.00019452,2,"2025-05-30T11:30:36.689",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157970,1748604636698,"fUST",-430.0,0.00019452,2,"2025-05-30T11:30:36.698",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157971,1748604636708,"fUST",-430.0,0.00019452,2,"2025-05-30T11:30:36.708",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157972,1748604636717,"fUST",-430.0,0.00019452,2,"2025-05-30T11:30:36.717",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157973,1748604636727,"fUST",-1462.78,0.00019452,2,"2025-05-30T11:30:36.727",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157974,1748604636736,"fUST",-2672.89,0.00019452,2,"2025-05-30T11:30:36.736",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157975,1748604636746,"fUST",-430.0,0.00019452,2,"2025-05-30T11:30:36.746",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157976,1748604636756,"fUST",-3793.64,0.00019452,2,"2025-05-30T11:30:36.756",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157977,1748604636765,"fUST",-430.0,0.00019452,2,"2025-05-30T11:30:36.765",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157978,1748604636774,"fUST",-1319.71,0.00019452,2,"2025-05-30T11:30:36.774",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157979,1748604636784,"fUST",-538.06,0.00019452,2,"2025-05-30T11:30:36.784",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157980,1748604636793,"fUST",-430.0,0.00019452,2,"2025-05-30T11:30:36.793",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157981,1748604636804,"fUST",-550.03,0.00019452,2,"2025-05-30T11:30:36.804",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157982,1748604636815,"fUST",-3320.72,0.00019452,2,"2025-05-30T11:30:36.815",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157983,1748604636826,"fUST",-918.2,0.00019452,2,"2025-05-30T11:30:36.826",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157984,1748604636836,"fUST",-5769.14,0.00019452,2,"2025-05-30T11:30:36.836",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157985,1748604636847,"fUST",-430.0,0.00019452,2,"2025-05-30T11:30:36.847",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157986,1748604636858,"fUST",-1184.95,0.00019452,2,"2025-05-30T11:30:36.858",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157987,1748604636870,"fUST",-876.06,0.00019452,2,"2025-05-30T11:30:36.870",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157988,1748604636880,"fUST",-382.11756725,0.00019452,2,"2025-05-30T11:30:36.880",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157989,1748604636889,"fUST",-430.0,0.00019452,2,"2025-05-30T11:30:36.889",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157990,1748604636900,"fUST",-1276.26,0.00019452,2,"2025-05-30T11:30:36.900",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157991,1748604636910,"fUST",-430.0,0.00019452,2,"2025-05-30T11:30:36.910",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157992,1748604636919,"fUST",-2052.82,0.00019452,2,"2025-05-30T11:30:36.919",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157993,1748604636929,"fUST",-430.0,0.00019452,2,"2025-05-30T11:30:36.929",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157994,1748604636939,"fUST",-587.68,0.00019452,2,"2025-05-30T11:30:36.939",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157995,1748604636948,"fUST",-2933.56,0.00019452,2,"2025-05-30T11:30:36.948",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157996,1748604636958,"fUST",-646.22,0.00019452,2,"2025-05-30T11:30:36.958",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157997,1748604636968,"fUST",-430.0,0.00019452,2,"2025-05-30T11:30:36.968",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157998,1748604636978,"fUST",-430.0,0.00019452,2,"2025-05-30T11:30:36.978",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363157999,1748604636987,"fUST",-659.26895463,0.00019452,2,"2025-05-30T11:30:36.987",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158000,1748604637005,"fUST",-723.66104537,0.00019452,2,"2025-05-30T11:30:37.005",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158001,1748604637016,"fUST",-879.67,0.00019452,2,"2025-05-30T11:30:37.016",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158002,1748604637026,"fUST",-552.64,0.00019452,2,"2025-05-30T11:30:37.026",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158003,1748604637036,"fUST",-539.98,0.00019452,2,"2025-05-30T11:30:37.036",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158004,1748604637045,"fUST",-430.0,0.00019452,2,"2025-05-30T11:30:37.045",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158005,1748604637055,"fUST",-2629.42,0.00019452,2,"2025-05-30T11:30:37.055",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158006,1748604637064,"fUST",-430.0,0.00019452,2,"2025-05-30T11:30:37.064",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158007,1748604637073,"fUST",-430.0,0.00019452,2,"2025-05-30T11:30:37.073",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158008,1748604637083,"fUST",-430.0,0.00019452,2,"2025-05-30T11:30:37.083",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158009,1748604637093,"fUST",-481.5,0.00019452,2,"2025-05-30T11:30:37.093",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158010,1748604637103,"fUST",-3022.28384318,0.00019452,2,"2025-05-30T11:30:37.103",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158011,1748604637129,"fUST",-889.66615682,0.00019452,2,"2025-05-30T11:30:37.129",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158012,1748604637139,"fUST",-430.0,0.00019452,2,"2025-05-30T11:30:37.139",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158013,1748604637151,"fUST",-430.0,0.00019452,2,"2025-05-30T11:30:37.151",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158014,1748604637161,"fUST",-1040.99,0.00019452,2,"2025-05-30T11:30:37.161",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158015,1748604637171,"fUST",-793.59,0.00019452,2,"2025-05-30T11:30:37.171",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158016,1748604637180,"fUST",-464.1,0.00019452,2,"2025-05-30T11:30:37.180",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158017,1748604637190,"fUST",-430.0,0.00019452,2,"2025-05-30T11:30:37.190",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158018,1748604637202,"fUST",-521.65384318,0.00019452,2,"2025-05-30T11:30:37.202",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158019,1748604637214,"fUST",-1167.92615682,0.00019452,2,"2025-05-30T11:30:37.214",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158020,1748604637225,"fUST",-2636.5,0.00019452,2,"2025-05-30T11:30:37.225",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158021,1748604637234,"fUST",-430.0,0.00019452,2,"2025-05-30T11:30:37.234",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158022,1748604637244,"fUST",-5712.63,0.00019452,2,"2025-05-30T11:30:37.244",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158023,1748604637254,"fUST",-430.0,0.00019452,2,"2025-05-30T11:30:37.254",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158024,1748604637263,"fUST",-430.0,0.00019452,2,"2025-05-30T11:30:37.263",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158025,1748604637273,"fUST",-430.0,0.00019452,2,"2025-05-30T11:30:37.273",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158026,1748604637282,"fUST",-918.03,0.00019452,2,"2025-05-30T11:30:37.282",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158027,1748604637292,"fUST",-551.78,0.00019452,2,"2025-05-30T11:30:37.292",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158028,1748604637301,"fUST",-657.85,0.00019452,2,"2025-05-30T11:30:37.301",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158029,1748604637311,"fUST",-430.0,0.00019452,2,"2025-05-30T11:30:37.311",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158030,1748604637321,"fUST",-181.08010149,0.00019453,2,"2025-05-30T11:30:37.321",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158031,1748604637330,"fUST",-873.28826572,0.000195,2,"2025-05-30T11:30:37.330",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158067,1748604638931,"fUST",-430.0,0.00019452,2,"2025-05-30T11:30:38.931",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158070,1748604638942,"fUST",-502.88173428,0.000195,2,"2025-05-30T11:30:38.942",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158072,1748604638953,"fUST",-427.81030587,0.000195,2,"2025-05-30T11:30:38.953",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158551,1748604643880,"fUST",-1097.2,0.00019178,2,"2025-05-30T11:30:43.880",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158553,1748604643890,"fUST",-178.59968766,0.00019178,2,"2025-05-30T11:30:43.890",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158555,1748604643899,"fUST",-875.29,0.00019178,2,"2025-05-30T11:30:43.899",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158557,1748604643910,"fUST",-2740.25,0.00019178,2,"2025-05-30T11:30:43.910",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158559,1748604643919,"fUST",-1097.2,0.00019452,2,"2025-05-30T11:30:43.919",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158561,1748604643929,"fUST",-875.29,0.00019452,2,"2025-05-30T11:30:43.929",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158563,1748604643939,"fUST",-2740.25,0.00019452,2,"2025-05-30T11:30:43.939",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158565,1748604643949,"fUST",-1073.61018413,0.000195,2,"2025-05-30T11:30:43.949",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158567,1748604643959,"fUST",-187.78006525,0.00019508,2,"2025-05-30T11:30:43.959",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158569,1748604643968,"fUST",-194.72792766,0.00019563,2,"2025-05-30T11:30:43.968",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158571,1748604643978,"fUST",-500.0,0.0001958,2,"2025-05-30T11:30:43.978",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158573,1748604643987,"fUST",-1000.0,0.00019583,2,"2025-05-30T11:30:43.987",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158576,1748604643997,"fUST",-250.0,0.00019616,2,"2025-05-30T11:30:43.997",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158579,1748604644006,"fUST",-201.93286099,0.00019618,2,"2025-05-30T11:30:44.006",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158582,1748604644016,"fUST",-209.40437684,0.00019673,2,"2025-05-30T11:30:44.016",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158585,1748604644026,"fUST",-180.0,0.00019724,2,"2025-05-30T11:30:44.026",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158588,1748604644036,"fUST",-500.0,0.00019725,2,"2025-05-30T11:30:44.036",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158591,1748604644045,"fUST",-500.0,0.00019725,2,"2025-05-30T11:30:44.045",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158595,1748604644055,"fUST",-500.0,0.00019725,2,"2025-05-30T11:30:44.055",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158598,1748604644065,"fUST",-500.0,0.00019725,2,"2025-05-30T11:30:44.065",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158600,1748604644075,"fUST",-202.06154011,0.00019725,2,"2025-05-30T11:30:44.075",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158602,1748604644084,"fUST",-500.0,0.00019725,2,"2025-05-30T11:30:44.084",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158604,1748604644094,"fUST",-500.0,0.00019725,2,"2025-05-30T11:30:44.094",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158606,1748604644103,"fUST",-500.0,0.00019725,2,"2025-05-30T11:30:44.103",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158608,1748604644113,"fUST",-500.0,0.00019725,2,"2025-05-30T11:30:44.113",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158610,1748604644123,"fUST",-500.0,0.00019725,2,"2025-05-30T11:30:44.123",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158612,1748604644133,"fUST",-500.0,0.00019725,2,"2025-05-30T11:30:44.133",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158614,1748604644142,"fUST",-500.0,0.00019725,2,"2025-05-30T11:30:44.142",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158616,1748604644152,"fUST",-500.0,0.00019725,2,"2025-05-30T11:30:44.152",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158618,1748604644161,"fUST",-500.0,0.00019725,2,"2025-05-30T11:30:44.161",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158620,1748604644171,"fUST",-500.0,0.00019725,2,"2025-05-30T11:30:44.171",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158622,1748604644180,"fUST",-500.0,0.00019725,2,"2025-05-30T11:30:44.180",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158624,1748604644190,"fUST",-560.40269585,0.00019725,2,"2025-05-30T11:30:44.190",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158625,1748604644199,"fUST",-500.0,0.00019725,2,"2025-05-30T11:30:44.199",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158628,1748604644209,"fUST",-34.86845656,0.00019725,2,"2025-05-30T11:30:44.209",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158630,1748604644221,"fUST",-465.13154344,0.00019725,2,"2025-05-30T11:30:44.221",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158632,1748604644231,"fUST",-500.0,0.00019725,2,"2025-05-30T11:30:44.231",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158634,1748604644240,"fUST",-500.0,0.00019725,2,"2025-05-30T11:30:44.240",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158636,1748604644250,"fUST",-500.0,0.00019725,2,"2025-05-30T11:30:44.250",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158638,1748604644260,"fUST",-153.17753372,0.00019725,2,"2025-05-30T11:30:44.260",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158640,1748604644269,"fUST",-500.0,0.00019725,2,"2025-05-30T11:30:44.269",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158642,1748604644279,"fUST",-500.0,0.00019725,2,"2025-05-30T11:30:44.279",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158644,1748604644289,"fUST",-500.0,0.00019725,2,"2025-05-30T11:30:44.289",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158646,1748604644298,"fUST",-500.0,0.00019725,2,"2025-05-30T11:30:44.298",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158648,1748604644307,"fUST",-500.0,0.00019725,2,"2025-05-30T11:30:44.307",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158650,1748604644315,"fUST",-500.0,0.00019725,2,"2025-05-30T11:30:44.315",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158651,1748604644325,"fUST",-607.2242736,0.00019725,2,"2025-05-30T11:30:44.325",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158653,1748604644335,"fUST",-500.0,0.00019725,2,"2025-05-30T11:30:44.335",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158655,1748604644344,"fUST",-500.0,0.00019725,2,"2025-05-30T11:30:44.344",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158657,1748604644355,"fUST",-201.149093,0.00019726,2,"2025-05-30T11:30:44.355",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158659,1748604644365,"fUST",-151.0,0.00019726,2,"2025-05-30T11:30:44.365",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158662,1748604644375,"fUST",-151.0,0.00019726,2,"2025-05-30T11:30:44.375",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158664,1748604644384,"fUST",-430.0,0.00019726,2,"2025-05-30T11:30:44.384",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158666,1748604644394,"fUST",-358.64970959,0.00019726,2,"2025-05-30T11:30:44.394",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158668,1748604644403,"fUST",-430.0,0.00019726,2,"2025-05-30T11:30:44.403",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158670,1748604644413,"fUST",-430.0,0.00019726,2,"2025-05-30T11:30:44.413",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158672,1748604644422,"fUST",-430.0,0.00019726,2,"2025-05-30T11:30:44.422",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158674,1748604644432,"fUST",-430.0,0.00019726,2,"2025-05-30T11:30:44.432",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158676,1748604644441,"fUST",-532.68,0.00019726,2,"2025-05-30T11:30:44.441",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158678,1748604644450,"fUST",-430.0,0.00019726,2,"2025-05-30T11:30:44.450",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158680,1748604644459,"fUST",-430.0,0.00019726,2,"2025-05-30T11:30:44.459",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158682,1748604644468,"fUST",-430.0,0.00019726,2,"2025-05-30T11:30:44.468",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158684,1748604644478,"fUST",-430.0,0.00019726,2,"2025-05-30T11:30:44.478",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158686,1748604644487,"fUST",-430.0,0.00019726,2,"2025-05-30T11:30:44.487",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158688,1748604644496,"fUST",-470.0,0.00019726,2,"2025-05-30T11:30:44.496",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158690,1748604644505,"fUST",-430.0,0.00019726,2,"2025-05-30T11:30:44.505",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158692,1748604644515,"fUST",-430.0,0.00019726,2,"2025-05-30T11:30:44.515",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158694,1748604644524,"fUST",-430.0,0.00019726,2,"2025-05-30T11:30:44.524",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158696,1748604644534,"fUST",-430.0,0.00019726,2,"2025-05-30T11:30:44.534",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158698,1748604644543,"fUST",-430.0,0.00019726,2,"2025-05-30T11:30:44.543",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158700,1748604644553,"fUST",-434.94,0.00019726,2,"2025-05-30T11:30:44.553",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158702,1748604644562,"fUST",-430.0,0.00019726,2,"2025-05-30T11:30:44.562",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158704,1748604644571,"fUST",-431.51226882,0.00019726,2,"2025-05-30T11:30:44.571",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158706,1748604644581,"fUST",-430.0,0.00019726,2,"2025-05-30T11:30:44.581",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158708,1748604644590,"fUST",-430.0,0.00019726,2,"2025-05-30T11:30:44.590",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158710,1748604644601,"fUST",-430.0,0.00019726,2,"2025-05-30T11:30:44.601",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158712,1748604644610,"fUST",-430.0,0.00019726,2,"2025-05-30T11:30:44.610",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158714,1748604644619,"fUST",-430.0,0.00019726,2,"2025-05-30T11:30:44.619",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158715,1748604644629,"fUST",-430.0,0.00019726,2,"2025-05-30T11:30:44.629",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158717,1748604644638,"fUST",-430.0,0.00019726,2,"2025-05-30T11:30:44.638",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158720,1748604644648,"fUST",-430.0,0.00019726,2,"2025-05-30T11:30:44.648",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158722,1748604644658,"fUST",-430.0,0.00019726,2,"2025-05-30T11:30:44.658",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158724,1748604644667,"fUST",-430.0,0.00019726,2,"2025-05-30T11:30:44.667",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158726,1748604644676,"fUST",-430.0,0.00019726,2,"2025-05-30T11:30:44.676",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158728,1748604644689,"fUST",-430.0,0.00019726,2,"2025-05-30T11:30:44.689",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158730,1748604644699,"fUST",-500.0,0.00019726,2,"2025-05-30T11:30:44.699",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158732,1748604644709,"fUST",-430.0,0.00019726,2,"2025-05-30T11:30:44.709",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158734,1748604644718,"fUST",-1090.95,0.00019726,2,"2025-05-30T11:30:44.718",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158736,1748604644727,"fUST",-430.0,0.00019726,2,"2025-05-30T11:30:44.727",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158738,1748604644735,"fUST",-430.0,0.00019726,2,"2025-05-30T11:30:44.735",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158740,1748604644745,"fUST",-430.0,0.00019726,2,"2025-05-30T11:30:44.745",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158742,1748604644754,"fUST",-944.27,0.00019726,2,"2025-05-30T11:30:44.754",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158744,1748604644763,"fUST",-430.0,0.00019726,2,"2025-05-30T11:30:44.763",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158746,1748604644771,"fUST",-430.0,0.00019726,2,"2025-05-30T11:30:44.771",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158748,1748604644781,"fUST",-451.8,0.00019726,2,"2025-05-30T11:30:44.781",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158750,1748604644790,"fUST",-430.0,0.00019726,2,"2025-05-30T11:30:44.790",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158752,1748604644798,"fUST",-879.33,0.00019726,2,"2025-05-30T11:30:44.798",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158754,1748604644807,"fUST",-572.69911654,0.00019726,2,"2025-05-30T11:30:44.807",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158756,1748604644816,"fUST",-430.0,0.00019726,2,"2025-05-30T11:30:44.816",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158758,1748604644825,"fUST",-292.2737234,0.00019726,2,"2025-05-30T11:30:44.825",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158760,1748604644834,"fUST",-430.0,0.00019726,2,"2025-05-30T11:30:44.834",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158762,1748604644843,"fUST",-430.0,0.00019726,2,"2025-05-30T11:30:44.843",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158764,1748604644853,"fUST",-430.0,0.00019726,2,"2025-05-30T11:30:44.853",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158766,1748604644864,"fUST",-534.41,0.00019726,2,"2025-05-30T11:30:44.864",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158768,1748604644874,"fUST",-430.0,0.00019726,2,"2025-05-30T11:30:44.874",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158770,1748604644883,"fUST",-430.0,0.00019726,2,"2025-05-30T11:30:44.883",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158772,1748604644892,"fUST",-426.66932225,0.00019726,2,"2025-05-30T11:30:44.892",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158774,1748604644902,"fUST",-430.0,0.00019726,2,"2025-05-30T11:30:44.902",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158776,1748604644913,"fUST",-430.0,0.00019726,2,"2025-05-30T11:30:44.913",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158778,1748604644922,"fUST",-430.0,0.00019726,2,"2025-05-30T11:30:44.922",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158780,1748604644931,"fUST",-430.0,0.00019726,2,"2025-05-30T11:30:44.931",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158782,1748604644941,"fUST",-430.0,0.00019726,2,"2025-05-30T11:30:44.941",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158784,1748604644950,"fUST",-430.0,0.00019726,2,"2025-05-30T11:30:44.950",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158786,1748604644960,"fUST",-85.33537481,0.00019726,2,"2025-05-30T11:30:44.960",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158796,1748604645051,"fUST",-344.66462519,0.00019726,2,"2025-05-30T11:30:45.051",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158798,1748604645060,"fUST",-33.93123166,0.00019726,2,"2025-05-30T11:30:45.060",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363158996,1748604646925,"fUST",-623.112765,0.00019178,2,"2025-05-30T11:30:46.925",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363164391,1748604718509,"fUST",1146.91721919,0.00024658,120,"2025-05-30T11:31:58.509",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363164394,1748605138066,"fUST",2228.46669292,0.00024657,120,"2025-05-30T11:38:58.066",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363164395,1748605426338,"fUST",548.770665,0.00013699,2,"2025-05-30T11:43:46.338",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363164397,1748605467673,"fUST",5094.229335,0.000161,2,"2025-05-30T11:44:27.673",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363164398,1748605545091,"fUST",-280.2958448,0.000161,2,"2025-05-30T11:45:45.091",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363164399,1748605628087,"fUST",-245.36477765,0.00015939,2,"2025-05-30T11:47:08.087",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363164400,1748605643084,"fUST",-3161.36814093,0.00015939,2,"2025-05-30T11:47:23.084",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363164403,1748605745200,"fUST",-1593.26708142,0.00015939,2,"2025-05-30T11:49:05.200",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363164404,1748605745221,"fUST",-1141.4748202,0.000161,2,"2025-05-30T11:49:05.221",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363164405,1748605745244,"fUST",-250.0,0.00016575,2,"2025-05-30T11:49:05.244",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363164406,1748605745265,"fUST",-1200.0,0.00016974,2,"2025-05-30T11:49:05.265",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363164407,1748605745288,"fUST",-300.0,0.00016974,2,"2025-05-30T11:49:05.288",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363164408,1748605745309,"fUST",-509.70192284,0.00016975,2,"2025-05-30T11:49:05.309",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363164409,1748605745331,"fUST",-859.69358569,0.00016975,2,"2025-05-30T11:49:05.331",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363164410,1748605745352,"fUST",-298.6558789,0.00017097,2,"2025-05-30T11:49:05.352",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363164411,1748605745372,"fUST",-181.8290686,0.00017677,2,"2025-05-30T11:49:05.372",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363164412,1748605745567,"fUST",-300.0,0.00017829,2,"2025-05-30T11:49:05.567",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363164413,1748605745589,"fUST",-254.85096142,0.00017831,2,"2025-05-30T11:49:05.589",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363164414,1748605745611,"fUST",-300.0,0.00017898,2,"2025-05-30T11:49:05.611",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363164415,1748605745639,"fUST",-4614.49795316,0.000179,2,"2025-05-30T11:49:05.639",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363164416,1748605745659,"fUST",-15064.80838136,0.00018,2,"2025-05-30T11:49:05.659",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363164417,1748605745685,"fUST",-4614.49795315,0.00018141,2,"2025-05-30T11:49:05.685",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363164418,1748605745707,"fUST",-400.35599326,0.00018177,2,"2025-05-30T11:49:05.707",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363164419,1748605757096,"fUST",-637.19522688,0.00017995,2,"2025-05-30T11:49:17.096",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363164420,1748605772075,"fUST",-95.56135823,0.00017995,2,"2025-05-30T11:49:32.075",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363164431,1748605831863,"fUST",-1066.07,0.00018142,2,"2025-05-30T11:50:31.863",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363164432,1748605831873,"fUST",-121.6010035,0.00018382,2,"2025-05-30T11:50:31.873",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363164433,1748605831920,"fUST",-178.3989965,0.00018382,2,"2025-05-30T11:50:31.920",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363164434,1748605831930,"fUST",-300.0,0.00018382,2,"2025-05-30T11:50:31.930",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363164435,1748605831940,"fUST",-480.0,0.00018382,2,"2025-05-30T11:50:31.940",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363164436,1748605831950,"fUST",-347.24547,0.00018383,2,"2025-05-30T11:50:31.950",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363164437,1748605831963,"fUST",-4267.25248315,0.00018383,2,"2025-05-30T11:50:31.963",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363164438,1748605831972,"fUST",-279.204432,0.00018383,2,"2025-05-30T11:50:31.972",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363164439,1748605831982,"fUST",-16884.47302403,0.00018383,2,"2025-05-30T11:50:31.982",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363164440,1748605831994,"fUST",-999.9,0.00018383,2,"2025-05-30T11:50:31.994",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363164441,1748605832006,"fUST",-859.95,0.00018383,2,"2025-05-30T11:50:32.006",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363164535,1748605837703,"fUST",-2329.82989894,0.00018383,2,"2025-05-30T11:50:37.703",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363164760,1748605840238,"fUST",-3825.84707703,0.00018383,2,"2025-05-30T11:50:40.238",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363164762,1748605840249,"fUST",-73.42852372,0.00018624,2,"2025-05-30T11:50:40.249",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363164764,1748605840263,"fUST",-549.27981121,0.00018624,2,"2025-05-30T11:50:40.263",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363165137,1748605844339,"fUST",-3991.78961822,0.00018624,2,"2025-05-30T11:50:44.339",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363165140,1748605844352,"fUST",-4280.00400057,0.00018866,2,"2025-05-30T11:50:44.352",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363165142,1748605844367,"fUST",-334.49395258,0.00018866,2,"2025-05-30T11:50:44.367",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363165144,1748605844379,"fUST",-275.80583416,0.000189,2,"2025-05-30T11:50:44.379",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363165147,1748605844391,"fUST",-2132.13,0.00019006,2,"2025-05-30T11:50:44.391",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363165151,1748605844404,"fUST",-152.0,0.00019038,2,"2025-05-30T11:50:44.404",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363165154,1748605844416,"fUST",-2818.1,0.00019042,2,"2025-05-30T11:50:44.416",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363165157,1748605844428,"fUST",-2818.1,0.00019042,2,"2025-05-30T11:50:44.428",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363165159,1748605844440,"fUST",-2818.1,0.00019042,2,"2025-05-30T11:50:44.440",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363165161,1748605844452,"fUST",-1726.32704101,0.00019042,2,"2025-05-30T11:50:44.452",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363165166,1748605844467,"fUST",-1091.77295899,0.00019042,2,"2025-05-30T11:50:44.467",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363165169,1748605844480,"fUST",-4614.49795315,0.00019107,2,"2025-05-30T11:50:44.480",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363165172,1748605844491,"fUST",-156.381,0.00019177,2,"2025-05-30T11:50:44.491",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363165174,1748605844502,"fUST",-255.31915082,0.00019177,2,"2025-05-30T11:50:44.502",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363165176,1748605844513,"fUST",-430.0,0.00019178,2,"2025-05-30T11:50:44.513",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363165179,1748605844524,"fUST",-430.0,0.00019178,2,"2025-05-30T11:50:44.524",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363165181,1748605844534,"fUST",-456.65616903,0.00019178,2,"2025-05-30T11:50:44.534",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363165182,1748605844545,"fUST",-310.0,0.00019178,2,"2025-05-30T11:50:44.545",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363165185,1748605844555,"fUST",-430.0,0.00019178,2,"2025-05-30T11:50:44.555",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363165187,1748605844565,"fUST",-430.0,0.00019178,2,"2025-05-30T11:50:44.565",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363165189,1748605844575,"fUST",-518.60808731,0.00019178,2,"2025-05-30T11:50:44.575",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363165191,1748605844586,"fUST",-430.0,0.00019178,2,"2025-05-30T11:50:44.586",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363165193,1748605844596,"fUST",-430.0,0.00019178,2,"2025-05-30T11:50:44.596",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363165195,1748605844606,"fUST",-430.0,0.00019178,2,"2025-05-30T11:50:44.606",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363165213,1748605844615,"fUST",-463.06820166,0.00019178,2,"2025-05-30T11:50:44.615",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363165214,1748605844852,"fUST",-294.91013577,0.00019178,2,"2025-05-30T11:50:44.852",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363165215,1748605844862,"fUST",-430.0,0.00019178,2,"2025-05-30T11:50:44.862",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363165216,1748605844871,"fUST",-430.0,0.00019178,2,"2025-05-30T11:50:44.871",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363165217,1748605844881,"fUST",-430.0,0.00019178,2,"2025-05-30T11:50:44.881",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363165218,1748605844891,"fUST",-430.0,0.00019178,2,"2025-05-30T11:50:44.891",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363165219,1748605844902,"fUST",-430.0,0.00019178,2,"2025-05-30T11:50:44.902",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363165220,1748605844912,"fUST",-430.0,0.00019178,2,"2025-05-30T11:50:44.912",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363165221,1748605844921,"fUST",-430.0,0.00019178,2,"2025-05-30T11:50:44.921",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363165222,1748605844931,"fUST",-486.01,0.00019178,2,"2025-05-30T11:50:44.931",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363165223,1748605844940,"fUST",-430.0,0.00019178,2,"2025-05-30T11:50:44.940",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363165225,1748605844951,"fUST",-430.0,0.00019178,2,"2025-05-30T11:50:44.951",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363165226,1748605844960,"fUST",-430.0,0.00019178,2,"2025-05-30T11:50:44.960",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363165228,1748605844969,"fUST",-430.0,0.00019178,2,"2025-05-30T11:50:44.969",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363165230,1748605844979,"fUST",-500.0,0.00019178,2,"2025-05-30T11:50:44.979",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363165232,1748605844988,"fUST",-954.58,0.00019178,2,"2025-05-30T11:50:44.988",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363165234,1748605844998,"fUST",-430.0,0.00019178,2,"2025-05-30T11:50:44.998",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363165236,1748605845008,"fUST",-826.24,0.00019178,2,"2025-05-30T11:50:45.008",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363165238,1748605845018,"fUST",-430.0,0.00019178,2,"2025-05-30T11:50:45.018",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363165240,1748605845027,"fUST",-430.0,0.00019178,2,"2025-05-30T11:50:45.027",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363165242,1748605845037,"fUST",-430.0,0.00019178,2,"2025-05-30T11:50:45.037",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363165244,1748605845046,"fUST",-769.42,0.00019178,2,"2025-05-30T11:50:45.046",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363165246,1748605845056,"fUST",-430.0,0.00019178,2,"2025-05-30T11:50:45.056",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363165248,1748605845065,"fUST",-430.0,0.00019178,2,"2025-05-30T11:50:45.065",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363165250,1748605845075,"fUST",-430.0,0.00019178,2,"2025-05-30T11:50:45.075",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363165252,1748605845084,"fUST",-430.0,0.00019178,2,"2025-05-30T11:50:45.084",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363165254,1748605845093,"fUST",-467.61,0.00019178,2,"2025-05-30T11:50:45.093",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363165256,1748605845103,"fUST",-430.0,0.00019178,2,"2025-05-30T11:50:45.103",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363165258,1748605845112,"fUST",-430.0,0.00019178,2,"2025-05-30T11:50:45.112",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363165260,1748605845121,"fUST",-430.0,0.00019178,2,"2025-05-30T11:50:45.121",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363165262,1748605845131,"fUST",-430.0,0.00019178,2,"2025-05-30T11:50:45.131",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363165264,1748605845140,"fUST",-1436.65,0.00019178,2,"2025-05-30T11:50:45.140",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363165266,1748605845151,"fUST",-430.0,0.00019178,2,"2025-05-30T11:50:45.151",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363165268,1748605845160,"fUST",-430.0,0.00019178,2,"2025-05-30T11:50:45.160",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363165270,1748605845170,"fUST",-430.0,0.00019178,2,"2025-05-30T11:50:45.170",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363165272,1748605845179,"fUST",-430.0,0.00019178,2,"2025-05-30T11:50:45.179",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363165274,1748605845188,"fUST",-430.0,0.00019178,2,"2025-05-30T11:50:45.188",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363165276,1748605845198,"fUST",-430.0,0.00019178,2,"2025-05-30T11:50:45.198",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363165278,1748605845207,"fUST",-430.0,0.00019178,2,"2025-05-30T11:50:45.207",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363165280,1748605845217,"fUST",-430.0,0.00019178,2,"2025-05-30T11:50:45.217",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363165282,1748605845226,"fUST",-430.0,0.00019178,2,"2025-05-30T11:50:45.226",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363165284,1748605845236,"fUST",-430.0,0.00019178,2,"2025-05-30T11:50:45.236",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363165286,1748605845245,"fUST",-430.0,0.00019178,2,"2025-05-30T11:50:45.245",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363165288,1748605845255,"fUST",-430.0,0.00019178,2,"2025-05-30T11:50:45.255",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363165290,1748605845264,"fUST",-1708.19,0.00019178,2,"2025-05-30T11:50:45.264",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363165292,1748605845278,"fUST",-430.0,0.00019178,2,"2025-05-30T11:50:45.278",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363165294,1748605845288,"fUST",-430.0,0.00019178,2,"2025-05-30T11:50:45.288",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363165296,1748605845298,"fUST",-1166.07,0.00019178,2,"2025-05-30T11:50:45.298",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363165298,1748605845307,"fUST",-430.0,0.00019178,2,"2025-05-30T11:50:45.307",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363165300,1748605845319,"fUST",-466.09,0.00019178,2,"2025-05-30T11:50:45.319",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363165302,1748605845328,"fUST",-670.78,0.00019178,2,"2025-05-30T11:50:45.328",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363165304,1748605845338,"fUST",-430.0,0.00019178,2,"2025-05-30T11:50:45.338",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363165306,1748605845347,"fUST",-430.0,0.00019178,2,"2025-05-30T11:50:45.347",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363165308,1748605845358,"fUST",-393.1413686,0.00019178,2,"2025-05-30T11:50:45.358",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363165390,1748605846135,"fUST",-36.8586314,0.00019178,2,"2025-05-30T11:50:46.135",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363165392,1748605846146,"fUST",-367.1413686,0.00019178,2,"2025-05-30T11:50:46.146",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363167247,1748605870979,"fUST",5000.00000001,0.00024658,120,"2025-05-30T11:51:10.979",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363167253,1748606220280,"fUST",6657.35,0.000155,2,"2025-05-30T11:57:00.280",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363167254,1748606332780,"fUST",500.0,0.00024658,120,"2025-05-30T11:58:52.780",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363167255,1748606349878,"fUST",500.0,0.00024658,120,"2025-05-30T11:59:09.878",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363167256,1748606530208,"fUST",196.0,0.000155,2,"2025-05-30T12:02:10.208",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363167257,1748606531083,"fUST",193.5442518,0.000155,2,"2025-05-30T12:02:11.083",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363167258,1748606531109,"fUST",2.4557482,0.000155,2,"2025-05-30T12:02:11.109",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363167259,1748606612781,"fUST",196.0,0.000155,2,"2025-05-30T12:03:32.781",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363167260,1748606628036,"fUST",193.6,0.000155,2,"2025-05-30T12:03:48.036",0.00024819999999999996,15.3,0.4994526887099518,310137268.5532668]
[363167268,1748606735130,"fUST",-677.15544969,0.0001722,2,"2025-05-30T12:05:35.130",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167269,1748606735347,"fUST",530.235658,0.00013699,2,"2025-05-30T12:05:35.347",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167271,1748606790081,"fUST",-160.14837759,0.0001722,2,"2025-05-30T12:06:30.081",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167272,1748606826149,"fUST",-328.18378935,0.00017048,2,"2025-05-30T12:07:06.149",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167273,1748606846093,"fUST",-505.90342985,0.00017048,2,"2025-05-30T12:07:26.093",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167274,1748606945093,"fUST",-3251.04178413,0.00017048,2,"2025-05-30T12:09:05.093",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167275,1748606947116,"fUST",-77.56716939,0.00017048,2,"2025-05-30T12:09:07.116",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167276,1748606947139,"fUST",-268.08411133,0.0001757,2,"2025-05-30T12:09:07.139",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167277,1748606947160,"fUST",-75.74871928,0.0001757,2,"2025-05-30T12:09:07.160",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167278,1748606949201,"fUST",-85.10174752,0.0001757,2,"2025-05-30T12:09:09.201",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167279,1748606949233,"fUST",-1200.0,0.00018111,2,"2025-05-30T12:09:09.233",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167280,1748606949264,"fUST",-300.0,0.00018112,2,"2025-05-30T12:09:09.264",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167281,1748606949293,"fUST",-300.0,0.00018112,2,"2025-05-30T12:09:09.293",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167282,1748606949320,"fUST",-300.0,0.00018112,2,"2025-05-30T12:09:09.320",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167283,1748606949353,"fUST",-300.0,0.00018113,2,"2025-05-30T12:09:09.353",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167284,1748606949383,"fUST",-11455.7885797,0.00018114,2,"2025-05-30T12:09:09.383",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167285,1748606956095,"fUST",-515.0978,0.00017933,2,"2025-05-30T12:09:16.095",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167286,1748606959363,"fUST",-97.51451718,0.00017933,2,"2025-05-30T12:09:19.363",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167306,1748607032139,"fUST",-52.7811399,0.00018114,2,"2025-05-30T12:10:32.139",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167307,1748607032152,"fUST",-231.971563,0.00018148,2,"2025-05-30T12:10:32.152",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167308,1748607032162,"fUST",-1039.74,0.00018748,2,"2025-05-30T12:10:32.162",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167309,1748607032172,"fUST",-183.87055611,0.000189,2,"2025-05-30T12:10:32.172",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167310,1748607032183,"fUST",-9158.17568008,0.000191,3,"2025-05-30T12:10:32.183",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167311,1748607032200,"fUST",-841.82431992,0.000191,3,"2025-05-30T12:10:32.200",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167312,1748607032211,"fUST",-3811.96442139,0.000191,3,"2025-05-30T12:10:32.211",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167313,1748607032223,"fUST",-3564.03990453,0.000191,3,"2025-05-30T12:10:32.223",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167554,1748607040736,"fUST",-5287.10682927,0.000191,3,"2025-05-30T12:10:40.736",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167556,1748607040746,"fUST",-212.7380601,0.000191,3,"2025-05-30T12:10:40.746",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167558,1748607040756,"fUST",-842.5625,0.000191,3,"2025-05-30T12:10:40.756",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167560,1748607040766,"fUST",-3000.0,0.000191,2,"2025-05-30T12:10:40.766",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167562,1748607040776,"fUST",-196.0,0.000191,3,"2025-05-30T12:10:40.776",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167564,1748607040786,"fUST",-196.0,0.000191,3,"2025-05-30T12:10:40.786",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167566,1748607040796,"fUST",-196.0,0.000191,3,"2025-05-30T12:10:40.796",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167568,1748607040806,"fUST",-3000.0,0.0001911,2,"2025-05-30T12:10:40.806",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167570,1748607040817,"fUST",-3000.0,0.0001912,2,"2025-05-30T12:10:40.817",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167572,1748607040827,"fUST",-3000.0,0.0001913,2,"2025-05-30T12:10:40.827",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167574,1748607040837,"fUST",-3000.0,0.0001914,2,"2025-05-30T12:10:40.837",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167576,1748607040846,"fUST",-3000.0,0.0001915,2,"2025-05-30T12:10:40.846",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167578,1748607040856,"fUST",-3000.0,0.0001916,2,"2025-05-30T12:10:40.856",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167580,1748607040865,"fUST",-152.0,0.00019165,2,"2025-05-30T12:10:40.865",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167582,1748607040875,"fUST",-3000.0,0.0001917,2,"2025-05-30T12:10:40.875",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167584,1748607040885,"fUST",-2358.99135444,0.00019173,2,"2025-05-30T12:10:40.885",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167586,1748607040894,"fUST",-500.0,0.00019176,2,"2025-05-30T12:10:40.894",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167588,1748607040909,"fUST",-233.94907006,0.00019176,2,"2025-05-30T12:10:40.909",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167590,1748607040918,"fUST",-208.56958467,0.00019176,2,"2025-05-30T12:10:40.918",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167592,1748607040928,"fUST",-500.0,0.00019177,2,"2025-05-30T12:10:40.928",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167594,1748607040937,"fUST",-491.44307808,0.00019177,2,"2025-05-30T12:10:40.937",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167596,1748607040947,"fUST",-500.0,0.00019177,2,"2025-05-30T12:10:40.947",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167598,1748607040957,"fUST",-500.0,0.00019177,2,"2025-05-30T12:10:40.957",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167600,1748607040967,"fUST",-500.0,0.00019177,2,"2025-05-30T12:10:40.967",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167602,1748607040976,"fUST",-500.0,0.00019177,2,"2025-05-30T12:10:40.976",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167605,1748607040986,"fUST",-500.0,0.00019177,2,"2025-05-30T12:10:40.986",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167607,1748607040995,"fUST",-500.0,0.00019177,2,"2025-05-30T12:10:40.995",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167609,1748607041005,"fUST",-500.0,0.00019177,2,"2025-05-30T12:10:41.005",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167611,1748607041014,"fUST",-475.05699152,0.00019177,2,"2025-05-30T12:10:41.014",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167613,1748607041023,"fUST",-500.0,0.00019177,2,"2025-05-30T12:10:41.023",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167614,1748607041033,"fUST",-500.0,0.00019177,2,"2025-05-30T12:10:41.033",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167617,1748607041043,"fUST",-500.0,0.00019177,2,"2025-05-30T12:10:41.043",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167619,1748607041052,"fUST",-500.0,0.00019177,2,"2025-05-30T12:10:41.052",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167621,1748607041061,"fUST",-500.0,0.00019177,2,"2025-05-30T12:10:41.061",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167623,1748607041071,"fUST",-500.0,0.00019177,2,"2025-05-30T12:10:41.071",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167625,1748607041080,"fUST",-500.0,0.00019177,2,"2025-05-30T12:10:41.080",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167627,1748607041090,"fUST",-500.0,0.00019177,2,"2025-05-30T12:10:41.090",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167629,1748607041101,"fUST",-500.0,0.00019177,2,"2025-05-30T12:10:41.101",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167631,1748607041110,"fUST",-500.0,0.00019177,2,"2025-05-30T12:10:41.110",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167633,1748607041120,"fUST",-400.0,0.00019177,2,"2025-05-30T12:10:41.120",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167634,1748607041129,"fUST",-9168.99620859,0.00019178,3,"2025-05-30T12:10:41.129",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167637,1748607041138,"fUST",-55766.53952631,0.00019178,2,"2025-05-30T12:10:41.138",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167639,1748607041148,"fUST",-430.0,0.00019178,2,"2025-05-30T12:10:41.148",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167641,1748607041161,"fUST",-430.0,0.00019178,2,"2025-05-30T12:10:41.161",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167643,1748607041171,"fUST",-430.0,0.00019178,2,"2025-05-30T12:10:41.171",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167645,1748607041180,"fUST",-465.76,0.00019178,2,"2025-05-30T12:10:41.180",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167647,1748607041189,"fUST",-430.0,0.00019178,2,"2025-05-30T12:10:41.189",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167649,1748607041198,"fUST",-430.0,0.00019178,2,"2025-05-30T12:10:41.198",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167651,1748607041208,"fUST",-430.0,0.00019178,2,"2025-05-30T12:10:41.208",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167652,1748607041218,"fUST",-430.0,0.00019178,2,"2025-05-30T12:10:41.218",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167654,1748607041227,"fUST",-430.0,0.00019178,2,"2025-05-30T12:10:41.227",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167656,1748607041236,"fUST",-430.0,0.00019178,2,"2025-05-30T12:10:41.236",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167658,1748607041246,"fUST",-430.0,0.00019178,2,"2025-05-30T12:10:41.246",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167660,1748607041255,"fUST",-430.0,0.00019178,2,"2025-05-30T12:10:41.255",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167662,1748607041265,"fUST",-430.0,0.00019178,2,"2025-05-30T12:10:41.265",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167664,1748607041275,"fUST",-430.0,0.00019178,2,"2025-05-30T12:10:41.275",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167666,1748607041285,"fUST",-446.67,0.00019178,2,"2025-05-30T12:10:41.285",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167669,1748607041295,"fUST",-430.0,0.00019178,2,"2025-05-30T12:10:41.295",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167671,1748607041305,"fUST",-430.0,0.00019178,2,"2025-05-30T12:10:41.305",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167673,1748607041316,"fUST",-430.0,0.00019178,2,"2025-05-30T12:10:41.316",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167675,1748607041325,"fUST",-430.0,0.00019178,2,"2025-05-30T12:10:41.325",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167677,1748607041335,"fUST",-430.0,0.00019178,2,"2025-05-30T12:10:41.335",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167679,1748607041344,"fUST",-430.0,0.00019178,2,"2025-05-30T12:10:41.344",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167681,1748607041354,"fUST",-430.0,0.00019178,2,"2025-05-30T12:10:41.354",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167683,1748607041364,"fUST",-430.0,0.00019178,2,"2025-05-30T12:10:41.364",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167685,1748607041374,"fUST",-430.0,0.00019178,2,"2025-05-30T12:10:41.374",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167686,1748607041383,"fUST",-430.0,0.00019178,2,"2025-05-30T12:10:41.383",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167688,1748607041393,"fUST",-430.0,0.00019178,2,"2025-05-30T12:10:41.393",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167690,1748607041403,"fUST",-430.0,0.00019178,2,"2025-05-30T12:10:41.403",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167692,1748607041416,"fUST",-430.0,0.00019178,2,"2025-05-30T12:10:41.416",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167695,1748607041426,"fUST",-430.0,0.00019178,2,"2025-05-30T12:10:41.426",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167696,1748607041435,"fUST",-277.29118866,0.00019178,2,"2025-05-30T12:10:41.435",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167699,1748607041445,"fUST",-430.0,0.00019178,2,"2025-05-30T12:10:41.445",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167700,1748607041455,"fUST",-430.0,0.00019178,2,"2025-05-30T12:10:41.455",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167702,1748607041464,"fUST",-430.0,0.00019178,2,"2025-05-30T12:10:41.464",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167704,1748607041474,"fUST",-500.0,0.00019178,2,"2025-05-30T12:10:41.474",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167706,1748607041484,"fUST",-430.0,0.00019178,2,"2025-05-30T12:10:41.484",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167708,1748607041493,"fUST",-914.81,0.00019178,2,"2025-05-30T12:10:41.493",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167710,1748607041503,"fUST",-430.0,0.00019178,2,"2025-05-30T12:10:41.503",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167713,1748607041513,"fUST",-430.0,0.00019178,2,"2025-05-30T12:10:41.513",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167714,1748607041522,"fUST",-430.0,0.00019178,2,"2025-05-30T12:10:41.522",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167717,1748607041532,"fUST",-791.81,0.00019178,2,"2025-05-30T12:10:41.532",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167719,1748607041542,"fUST",-430.0,0.00019178,2,"2025-05-30T12:10:41.542",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167720,1748607041551,"fUST",-430.0,0.00019178,2,"2025-05-30T12:10:41.551",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167723,1748607041561,"fUST",-430.0,0.00019178,2,"2025-05-30T12:10:41.561",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167725,1748607041571,"fUST",-737.36,0.00019178,2,"2025-05-30T12:10:41.571",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167727,1748607041580,"fUST",-430.0,0.00019178,2,"2025-05-30T12:10:41.580",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167728,1748607041590,"fUST",-430.0,0.00019178,2,"2025-05-30T12:10:41.590",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167731,1748607041599,"fUST",-430.0,0.00019178,2,"2025-05-30T12:10:41.599",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167733,1748607041609,"fUST",-448.13,0.00019178,2,"2025-05-30T12:10:41.609",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167734,1748607041619,"fUST",-430.0,0.00019178,2,"2025-05-30T12:10:41.619",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167736,1748607041628,"fUST",-386.44811244,0.00019178,2,"2025-05-30T12:10:41.628",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167739,1748607041638,"fUST",-430.0,0.00019178,2,"2025-05-30T12:10:41.638",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167741,1748607041654,"fUST",-430.0,0.00019178,2,"2025-05-30T12:10:41.654",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167743,1748607041668,"fUST",-430.0,0.00019178,2,"2025-05-30T12:10:41.668",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167745,1748607041677,"fUST",-430.0,0.00019178,2,"2025-05-30T12:10:41.677",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167747,1748607041688,"fUST",-430.0,0.00019178,2,"2025-05-30T12:10:41.688",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167749,1748607041699,"fUST",-1376.79,0.00019178,2,"2025-05-30T12:10:41.699",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167751,1748607041709,"fUST",-430.0,0.00019178,2,"2025-05-30T12:10:41.709",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167752,1748607041719,"fUST",-430.0,0.00019178,2,"2025-05-30T12:10:41.719",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167755,1748607041731,"fUST",-500.0,0.00019178,2,"2025-05-30T12:10:41.731",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167757,1748607041742,"fUST",-292.28188709,0.00019178,2,"2025-05-30T12:10:41.742",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167759,1748607041752,"fUST",-500.0,0.00019178,2,"2025-05-30T12:10:41.752",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167761,1748607041763,"fUST",-500.0,0.00019178,2,"2025-05-30T12:10:41.763",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167763,1748607041773,"fUST",-516.63655515,0.00019178,2,"2025-05-30T12:10:41.773",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167765,1748607041784,"fUST",-430.0,0.00019178,2,"2025-05-30T12:10:41.784",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167766,1748607041793,"fUST",-430.0,0.00019178,2,"2025-05-30T12:10:41.793",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167768,1748607041804,"fUST",-430.0,0.00019178,2,"2025-05-30T12:10:41.804",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167771,1748607041815,"fUST",-430.0,0.00019178,2,"2025-05-30T12:10:41.815",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167772,1748607041827,"fUST",-430.0,0.00019178,2,"2025-05-30T12:10:41.827",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167774,1748607041837,"fUST",-1637.02,0.00019178,2,"2025-05-30T12:10:41.837",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167776,1748607041846,"fUST",-1117.48,0.00019178,2,"2025-05-30T12:10:41.846",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167778,1748607041856,"fUST",-430.0,0.00019178,2,"2025-05-30T12:10:41.856",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167780,1748607041866,"fUST",-151.0,0.00019178,2,"2025-05-30T12:10:41.866",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167782,1748607041875,"fUST",-430.0,0.00019178,2,"2025-05-30T12:10:41.875",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167784,1748607041885,"fUST",-430.0,0.00019178,2,"2025-05-30T12:10:41.885",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167786,1748607041895,"fUST",-430.0,0.00019178,2,"2025-05-30T12:10:41.895",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167789,1748607041908,"fUST",-603.03,0.00019178,2,"2025-05-30T12:10:41.908",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167791,1748607041921,"fUST",-430.0,0.00019178,2,"2025-05-30T12:10:41.921",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167793,1748607041930,"fUST",-642.83,0.00019178,2,"2025-05-30T12:10:41.930",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167795,1748607041940,"fUST",-841.52,0.00019178,2,"2025-05-30T12:10:41.940",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167797,1748607041950,"fUST",-505.79,0.00019178,2,"2025-05-30T12:10:41.950",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167799,1748607041959,"fUST",-430.0,0.00019178,2,"2025-05-30T12:10:41.959",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167801,1748607041969,"fUST",-430.0,0.00019178,2,"2025-05-30T12:10:41.969",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167803,1748607041979,"fUST",-1005.77,0.00019178,2,"2025-05-30T12:10:41.979",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167804,1748607041988,"fUST",-430.0,0.00019178,2,"2025-05-30T12:10:41.988",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167806,1748607041998,"fUST",-635.95,0.00019178,2,"2025-05-30T12:10:41.998",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167824,1748607042163,"fUST",-565.15,0.00019178,2,"2025-05-30T12:10:42.163",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167826,1748607042174,"fUST",-180.34656641,0.00019178,2,"2025-05-30T12:10:42.174",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167828,1748607042184,"fUST",-430.0,0.00019178,2,"2025-05-30T12:10:42.184",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167830,1748607042194,"fUST",-430.0,0.00019178,2,"2025-05-30T12:10:42.194",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167832,1748607042203,"fUST",-430.0,0.00019178,2,"2025-05-30T12:10:42.203",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167834,1748607042213,"fUST",-2763.35,0.00019178,2,"2025-05-30T12:10:42.213",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167836,1748607042222,"fUST",-482.73,0.00019178,2,"2025-05-30T12:10:42.222",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167838,1748607042231,"fUST",-7769.81,0.00019178,2,"2025-05-30T12:10:42.231",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167840,1748607042240,"fUST",-430.0,0.00019178,2,"2025-05-30T12:10:42.240",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167842,1748607042250,"fUST",-1959.9,0.00019178,2,"2025-05-30T12:10:42.250",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167844,1748607042260,"fUST",-802.35,0.00019178,2,"2025-05-30T12:10:42.260",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167846,1748607042269,"fUST",-430.0,0.00019178,2,"2025-05-30T12:10:42.269",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167848,1748607042279,"fUST",-430.0,0.00019178,2,"2025-05-30T12:10:42.279",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167850,1748607042288,"fUST",-4985.03,0.00019178,2,"2025-05-30T12:10:42.288",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167851,1748607042298,"fUST",-430.0,0.00019178,2,"2025-05-30T12:10:42.298",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167853,1748607042308,"fUST",-513.00828249,0.00019178,2,"2025-05-30T12:10:42.308",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167855,1748607042318,"fUST",-430.0,0.00019178,2,"2025-05-30T12:10:42.318",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167858,1748607042328,"fUST",-430.0,0.00019178,2,"2025-05-30T12:10:42.328",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167860,1748607042338,"fUST",-430.0,0.00019178,2,"2025-05-30T12:10:42.338",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167862,1748607042348,"fUST",-732.98,0.00019178,2,"2025-05-30T12:10:42.348",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167864,1748607042357,"fUST",-565.33,0.00019178,2,"2025-05-30T12:10:42.357",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167865,1748607042366,"fUST",-5800.49,0.00019178,2,"2025-05-30T12:10:42.366",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167867,1748607042376,"fUST",-430.0,0.00019178,2,"2025-05-30T12:10:42.376",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167869,1748607042387,"fUST",-1648.24,0.00019178,2,"2025-05-30T12:10:42.387",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167871,1748607042397,"fUST",-728.83,0.00019178,2,"2025-05-30T12:10:42.397",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167874,1748607042410,"fUST",-841.69,0.00019178,2,"2025-05-30T12:10:42.410",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167876,1748607042421,"fUST",-430.0,0.00019178,2,"2025-05-30T12:10:42.421",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167877,1748607042430,"fUST",-790.45,0.00019178,2,"2025-05-30T12:10:42.430",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167879,1748607042440,"fUST",-430.0,0.00019178,2,"2025-05-30T12:10:42.440",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167881,1748607042449,"fUST",-856.74,0.00019178,2,"2025-05-30T12:10:42.449",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167884,1748607042459,"fUST",-6925.2,0.00019178,2,"2025-05-30T12:10:42.459",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167887,1748607042468,"fUST",-1265.56,0.00019178,2,"2025-05-30T12:10:42.468",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167890,1748607042477,"fUST",-430.0,0.00019178,2,"2025-05-30T12:10:42.477",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167892,1748607042486,"fUST",-1120.39,0.00019178,2,"2025-05-30T12:10:42.486",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167895,1748607042496,"fUST",-493.22,0.00019178,2,"2025-05-30T12:10:42.496",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167899,1748607042506,"fUST",-1572.47,0.00019178,2,"2025-05-30T12:10:42.506",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167902,1748607042516,"fUST",-1019.01,0.00019178,2,"2025-05-30T12:10:42.516",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167906,1748607042526,"fUST",-803.06,0.00019178,2,"2025-05-30T12:10:42.526",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167908,1748607042535,"fUST",-1055.08,0.00019178,2,"2025-05-30T12:10:42.535",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167910,1748607042544,"fUST",-430.0,0.00019178,2,"2025-05-30T12:10:42.544",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167912,1748607042554,"fUST",-1340.88,0.00019178,2,"2025-05-30T12:10:42.554",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167915,1748607042563,"fUST",-430.0,0.00019178,2,"2025-05-30T12:10:42.563",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167918,1748607042572,"fUST",-1771.8,0.00019178,2,"2025-05-30T12:10:42.572",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167921,1748607042582,"fUST",-583.48,0.00019178,2,"2025-05-30T12:10:42.582",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167923,1748607042592,"fUST",-487.26,0.00019178,2,"2025-05-30T12:10:42.592",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167926,1748607042602,"fUST",-430.0,0.00019178,2,"2025-05-30T12:10:42.602",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167928,1748607042611,"fUST",-430.0,0.00019178,2,"2025-05-30T12:10:42.611",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167930,1748607042621,"fUST",-430.0,0.00019178,2,"2025-05-30T12:10:42.621",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167931,1748607042631,"fUST",-430.0,0.00019178,2,"2025-05-30T12:10:42.631",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167932,1748607042643,"fUST",-430.0,0.00019178,2,"2025-05-30T12:10:42.643",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167933,1748607042653,"fUST",-430.0,0.00019178,2,"2025-05-30T12:10:42.653",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167934,1748607042666,"fUST",-519.44,0.00019178,2,"2025-05-30T12:10:42.666",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167935,1748607042680,"fUST",-430.0,0.00019178,2,"2025-05-30T12:10:42.680",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167937,1748607042691,"fUST",-2450.15,0.00019178,2,"2025-05-30T12:10:42.691",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167939,1748607042701,"fUST",-756.08,0.00019178,2,"2025-05-30T12:10:42.701",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167941,1748607042712,"fUST",-1086.21,0.00019178,2,"2025-05-30T12:10:42.712",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167943,1748607042722,"fUST",-4236.23,0.00019178,2,"2025-05-30T12:10:42.722",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167945,1748607042732,"fUST",-504.19,0.00019178,2,"2025-05-30T12:10:42.732",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167947,1748607042743,"fUST",-1169.9,0.00019178,2,"2025-05-30T12:10:42.743",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167948,1748607042754,"fUST",-430.0,0.00019178,2,"2025-05-30T12:10:42.754",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167949,1748607042764,"fUST",-430.0,0.00019178,2,"2025-05-30T12:10:42.764",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167950,1748607042774,"fUST",-5672.81,0.00019178,2,"2025-05-30T12:10:42.774",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167951,1748607042784,"fUST",-3043.99,0.00019178,2,"2025-05-30T12:10:42.784",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167952,1748607042794,"fUST",-430.0,0.00019178,2,"2025-05-30T12:10:42.794",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167954,1748607042804,"fUST",-430.0,0.00019178,2,"2025-05-30T12:10:42.804",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167955,1748607042814,"fUST",-430.0,0.00019178,2,"2025-05-30T12:10:42.814",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167957,1748607042825,"fUST",-592.37,0.00019178,2,"2025-05-30T12:10:42.825",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167959,1748607042835,"fUST",-1267.68,0.00019178,2,"2025-05-30T12:10:42.835",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167961,1748607042845,"fUST",-2689.09,0.00019178,2,"2025-05-30T12:10:42.845",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167963,1748607042854,"fUST",-430.0,0.00019178,2,"2025-05-30T12:10:42.854",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167965,1748607042864,"fUST",-806.36,0.00019178,2,"2025-05-30T12:10:42.864",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167967,1748607042875,"fUST",-1881.75,0.00019178,2,"2025-05-30T12:10:42.875",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167969,1748607042886,"fUST",-430.0,0.00019178,2,"2025-05-30T12:10:42.886",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167971,1748607042896,"fUST",-3585.96,0.00019178,2,"2025-05-30T12:10:42.896",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167973,1748607042910,"fUST",-430.0,0.00019178,2,"2025-05-30T12:10:42.910",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167975,1748607042919,"fUST",-494.98,0.00019178,2,"2025-05-30T12:10:42.919",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167977,1748607042930,"fUST",-430.0,0.00019178,2,"2025-05-30T12:10:42.930",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167978,1748607042940,"fUST",-430.0,0.00019178,2,"2025-05-30T12:10:42.940",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167980,1748607042950,"fUST",-2410.3,0.00019178,2,"2025-05-30T12:10:42.950",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167982,1748607042960,"fUST",-727.46,0.00019178,2,"2025-05-30T12:10:42.960",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167984,1748607042969,"fUST",-785.31,0.00019178,2,"2025-05-30T12:10:42.969",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167986,1748607042979,"fUST",-430.0,0.00019178,2,"2025-05-30T12:10:42.979",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167988,1748607042989,"fUST",-430.0,0.00019178,2,"2025-05-30T12:10:42.989",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167990,1748607042999,"fUST",-430.0,0.00019178,2,"2025-05-30T12:10:42.999",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167992,1748607043009,"fUST",-954.24,0.00019178,2,"2025-05-30T12:10:43.009",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167994,1748607043018,"fUST",-1548.78,0.00019178,2,"2025-05-30T12:10:43.018",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167996,1748607043028,"fUST",-430.0,0.00019178,2,"2025-05-30T12:10:43.028",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363167998,1748607043038,"fUST",-430.0,0.00019178,2,"2025-05-30T12:10:43.038",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168000,1748607043048,"fUST",-1745.52,0.00019178,2,"2025-05-30T12:10:43.048",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168003,1748607043058,"fUST",-2416.8,0.00019178,2,"2025-05-30T12:10:43.058",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168004,1748607043068,"fUST",-430.0,0.00019178,2,"2025-05-30T12:10:43.068",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168007,1748607043078,"fUST",-151.0,0.00019178,2,"2025-05-30T12:10:43.078",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168008,1748607043089,"fUST",-188.125086,0.00019178,2,"2025-05-30T12:10:43.089",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168010,1748607043099,"fUST",-3000.0,0.0001918,2,"2025-05-30T12:10:43.099",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168013,1748607043109,"fUST",-3000.0,0.0001919,2,"2025-05-30T12:10:43.109",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168014,1748607043119,"fUST",-3000.0,0.000192,2,"2025-05-30T12:10:43.119",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168016,1748607043128,"fUST",-500.0,0.00019205,2,"2025-05-30T12:10:43.128",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168019,1748607043138,"fUST",-3000.0,0.0001921,2,"2025-05-30T12:10:43.138",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168020,1748607043147,"fUST",-586.393701,0.0001921,2,"2025-05-30T12:10:43.147",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168022,1748607043161,"fUST",-3000.0,0.0001922,2,"2025-05-30T12:10:43.161",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168025,1748607043171,"fUST",-3000.0,0.0001923,2,"2025-05-30T12:10:43.171",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168027,1748607043181,"fUST",-500.0,0.00019232,2,"2025-05-30T12:10:43.181",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168028,1748607043190,"fUST",-156.587,0.00019233,2,"2025-05-30T12:10:43.190",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168031,1748607043200,"fUST",-3000.0,0.0001924,2,"2025-05-30T12:10:43.200",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168033,1748607043211,"fUST",-221.46553664,0.00019247,2,"2025-05-30T12:10:43.211",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168036,1748607043221,"fUST",-3000.0,0.0001925,2,"2025-05-30T12:10:43.221",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168037,1748607043231,"fUST",-519.70768548,0.0001926,2,"2025-05-30T12:10:43.231",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168041,1748607043241,"fUST",-3000.0,0.0001926,2,"2025-05-30T12:10:43.241",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168045,1748607043252,"fUST",-3000.0,0.0001927,2,"2025-05-30T12:10:43.252",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168048,1748607043263,"fUST",-3000.0,0.0001928,2,"2025-05-30T12:10:43.263",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168050,1748607043273,"fUST",-162.380719,0.00019288,2,"2025-05-30T12:10:43.273",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168052,1748607043282,"fUST",-3000.0,0.0001929,2,"2025-05-30T12:10:43.282",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168054,1748607043292,"fUST",-3000.0,0.000193,2,"2025-05-30T12:10:43.292",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168056,1748607043301,"fUST",-3000.0,0.0001931,2,"2025-05-30T12:10:43.301",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168058,1748607043311,"fUST",-3000.0,0.0001932,2,"2025-05-30T12:10:43.311",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168059,1748607043320,"fUST",-3000.0,0.0001933,2,"2025-05-30T12:10:43.320",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168062,1748607043330,"fUST",-3000.0,0.0001934,2,"2025-05-30T12:10:43.330",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168063,1748607043340,"fUST",-168.3888056,0.00019343,2,"2025-05-30T12:10:43.340",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168065,1748607043351,"fUST",-3000.0,0.0001935,2,"2025-05-30T12:10:43.351",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168067,1748607043360,"fUST",-3000.0,0.0001936,2,"2025-05-30T12:10:43.360",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168069,1748607043371,"fUST",-3000.0,0.0001937,2,"2025-05-30T12:10:43.371",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168071,1748607043380,"fUST",-3000.0,0.0001938,2,"2025-05-30T12:10:43.380",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168073,1748607043390,"fUST",-154.30507975,0.00019387,2,"2025-05-30T12:10:43.390",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168075,1748607043399,"fUST",-207.4,0.00019387,2,"2025-05-30T12:10:43.399",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168077,1748607043411,"fUST",-5000.0,0.00019387,2,"2025-05-30T12:10:43.411",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168079,1748607043423,"fUST",-3000.0,0.0001939,2,"2025-05-30T12:10:43.423",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168081,1748607043432,"fUST",-174.61919141,0.00019398,2,"2025-05-30T12:10:43.432",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168083,1748607043442,"fUST",-3000.0,0.000194,2,"2025-05-30T12:10:43.442",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168085,1748607043451,"fUST",-3000.0,0.0001941,2,"2025-05-30T12:10:43.451",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168087,1748607043461,"fUST",-3000.0,0.0001942,2,"2025-05-30T12:10:43.461",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168089,1748607043471,"fUST",-3000.0,0.0001943,2,"2025-05-30T12:10:43.471",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168091,1748607043481,"fUST",-3000.0,0.0001944,2,"2025-05-30T12:10:43.481",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168093,1748607043490,"fUST",-3000.0,0.0001945,2,"2025-05-30T12:10:43.490",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168095,1748607043500,"fUST",-430.0,0.00019452,2,"2025-05-30T12:10:43.500",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168097,1748607043509,"fUST",-430.0,0.00019452,2,"2025-05-30T12:10:43.509",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168099,1748607043519,"fUST",-430.0,0.00019452,2,"2025-05-30T12:10:43.519",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168101,1748607043528,"fUST",-465.76,0.00019452,2,"2025-05-30T12:10:43.528",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168103,1748607043538,"fUST",-430.0,0.00019452,2,"2025-05-30T12:10:43.538",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168105,1748607043548,"fUST",-430.0,0.00019452,2,"2025-05-30T12:10:43.548",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168107,1748607043557,"fUST",-430.0,0.00019452,2,"2025-05-30T12:10:43.557",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168109,1748607043567,"fUST",-430.0,0.00019452,2,"2025-05-30T12:10:43.567",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168111,1748607043577,"fUST",-575.8,0.00019452,2,"2025-05-30T12:10:43.577",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168113,1748607043586,"fUST",-430.0,0.00019452,2,"2025-05-30T12:10:43.586",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168115,1748607043595,"fUST",-430.0,0.00019452,2,"2025-05-30T12:10:43.595",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168117,1748607043605,"fUST",-430.0,0.00019452,2,"2025-05-30T12:10:43.605",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168119,1748607043615,"fUST",-430.0,0.00019452,2,"2025-05-30T12:10:43.615",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168121,1748607043623,"fUST",-446.67,0.00019452,2,"2025-05-30T12:10:43.623",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168123,1748607043633,"fUST",-502.38646509,0.00019452,2,"2025-05-30T12:10:43.633",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168125,1748607043643,"fUST",-430.0,0.00019452,2,"2025-05-30T12:10:43.643",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168126,1748607043659,"fUST",-430.0,0.00019452,2,"2025-05-30T12:10:43.659",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168128,1748607043669,"fUST",-430.0,0.00019452,2,"2025-05-30T12:10:43.669",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168130,1748607043678,"fUST",-430.0,0.00019452,2,"2025-05-30T12:10:43.678",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168132,1748607043689,"fUST",-430.0,0.00019452,2,"2025-05-30T12:10:43.689",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168134,1748607043699,"fUST",-430.0,0.00019452,2,"2025-05-30T12:10:43.699",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168136,1748607043708,"fUST",-430.0,0.00019452,2,"2025-05-30T12:10:43.708",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168138,1748607043718,"fUST",-430.0,0.00019452,2,"2025-05-30T12:10:43.718",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168140,1748607043729,"fUST",-430.0,0.00019452,2,"2025-05-30T12:10:43.729",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168142,1748607043739,"fUST",-430.0,0.00019452,2,"2025-05-30T12:10:43.739",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168145,1748607043747,"fUST",-254.86823981,0.00019452,2,"2025-05-30T12:10:43.747",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168147,1748607043757,"fUST",-193.17523759,0.00019452,2,"2025-05-30T12:10:43.757",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168150,1748607043765,"fUST",-430.0,0.00019452,2,"2025-05-30T12:10:43.765",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168153,1748607043775,"fUST",-336.63983854,0.00019452,2,"2025-05-30T12:10:43.775",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168155,1748607043783,"fUST",-430.0,0.00019452,2,"2025-05-30T12:10:43.783",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168157,1748607043792,"fUST",-430.0,0.00019452,2,"2025-05-30T12:10:43.792",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168159,1748607043802,"fUST",-914.81,0.00019452,2,"2025-05-30T12:10:43.802",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168161,1748607043811,"fUST",-430.0,0.00019452,2,"2025-05-30T12:10:43.811",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168163,1748607043821,"fUST",-430.0,0.00019452,2,"2025-05-30T12:10:43.821",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168165,1748607043831,"fUST",-791.81,0.00019452,2,"2025-05-30T12:10:43.831",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168167,1748607043842,"fUST",-430.0,0.00019452,2,"2025-05-30T12:10:43.842",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168169,1748607043851,"fUST",-430.0,0.00019452,2,"2025-05-30T12:10:43.851",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168171,1748607043861,"fUST",-430.0,0.00019452,2,"2025-05-30T12:10:43.861",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168173,1748607043871,"fUST",-737.36,0.00019452,2,"2025-05-30T12:10:43.871",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168175,1748607043881,"fUST",-430.0,0.00019452,2,"2025-05-30T12:10:43.881",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168177,1748607043890,"fUST",-430.0,0.00019452,2,"2025-05-30T12:10:43.890",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168179,1748607043899,"fUST",-430.0,0.00019452,2,"2025-05-30T12:10:43.899",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168181,1748607043911,"fUST",-448.13,0.00019452,2,"2025-05-30T12:10:43.911",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168183,1748607043921,"fUST",-430.0,0.00019452,2,"2025-05-30T12:10:43.921",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168185,1748607043930,"fUST",-273.80068983,0.00019452,2,"2025-05-30T12:10:43.930",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168187,1748607043940,"fUST",-430.0,0.00019452,2,"2025-05-30T12:10:43.940",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168189,1748607043950,"fUST",-430.0,0.00019452,2,"2025-05-30T12:10:43.950",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168191,1748607043960,"fUST",-430.0,0.00019452,2,"2025-05-30T12:10:43.960",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168193,1748607043970,"fUST",-396.06876834,0.00019452,2,"2025-05-30T12:10:43.970",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168195,1748607043979,"fUST",-1376.79,0.00019452,2,"2025-05-30T12:10:43.979",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168197,1748607043988,"fUST",-430.0,0.00019452,2,"2025-05-30T12:10:43.988",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168199,1748607043998,"fUST",-430.0,0.00019452,2,"2025-05-30T12:10:43.998",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168201,1748607044008,"fUST",-430.0,0.00019452,2,"2025-05-30T12:10:44.008",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168203,1748607044018,"fUST",-430.0,0.00019452,2,"2025-05-30T12:10:44.018",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168205,1748607044027,"fUST",-430.0,0.00019452,2,"2025-05-30T12:10:44.027",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168207,1748607044037,"fUST",-430.0,0.00019452,2,"2025-05-30T12:10:44.037",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168209,1748607044046,"fUST",-430.0,0.00019452,2,"2025-05-30T12:10:44.046",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168211,1748607044056,"fUST",-1637.02,0.00019452,2,"2025-05-30T12:10:44.056",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168213,1748607044066,"fUST",-1117.48,0.00019452,2,"2025-05-30T12:10:44.066",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168215,1748607044076,"fUST",-430.0,0.00019452,2,"2025-05-30T12:10:44.076",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168217,1748607044085,"fUST",-565.89121644,0.00019452,2,"2025-05-30T12:10:44.085",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168219,1748607044095,"fUST",-430.0,0.00019452,2,"2025-05-30T12:10:44.095",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168221,1748607044104,"fUST",-430.0,0.00019452,2,"2025-05-30T12:10:44.104",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168223,1748607044114,"fUST",-603.03,0.00019452,2,"2025-05-30T12:10:44.114",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168225,1748607044123,"fUST",-642.83,0.00019452,2,"2025-05-30T12:10:44.123",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168227,1748607044132,"fUST",-841.52,0.00019452,2,"2025-05-30T12:10:44.132",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168229,1748607044142,"fUST",-505.79,0.00019452,2,"2025-05-30T12:10:44.142",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168231,1748607044151,"fUST",-430.0,0.00019452,2,"2025-05-30T12:10:44.151",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168233,1748607044164,"fUST",-430.0,0.00019452,2,"2025-05-30T12:10:44.164",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168235,1748607044174,"fUST",-1005.77,0.00019452,2,"2025-05-30T12:10:44.174",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168237,1748607044183,"fUST",-430.0,0.00019452,2,"2025-05-30T12:10:44.183",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168239,1748607044193,"fUST",-635.95,0.00019452,2,"2025-05-30T12:10:44.193",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168241,1748607044203,"fUST",-565.15,0.00019452,2,"2025-05-30T12:10:44.203",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168242,1748607044212,"fUST",-430.0,0.00019452,2,"2025-05-30T12:10:44.212",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168244,1748607044222,"fUST",-430.0,0.00019452,2,"2025-05-30T12:10:44.222",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168246,1748607044231,"fUST",-430.0,0.00019452,2,"2025-05-30T12:10:44.231",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168248,1748607044241,"fUST",-2763.35,0.00019452,2,"2025-05-30T12:10:44.241",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168250,1748607044251,"fUST",-482.73,0.00019452,2,"2025-05-30T12:10:44.251",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168252,1748607044260,"fUST",-7769.81,0.00019452,2,"2025-05-30T12:10:44.260",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168254,1748607044271,"fUST",-430.0,0.00019452,2,"2025-05-30T12:10:44.271",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168256,1748607044281,"fUST",-1959.9,0.00019452,2,"2025-05-30T12:10:44.281",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168258,1748607044290,"fUST",-802.35,0.00019452,2,"2025-05-30T12:10:44.290",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168260,1748607044300,"fUST",-430.0,0.00019452,2,"2025-05-30T12:10:44.300",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168262,1748607044311,"fUST",-430.0,0.00019452,2,"2025-05-30T12:10:44.311",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168264,1748607044321,"fUST",-4985.03,0.00019452,2,"2025-05-30T12:10:44.321",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168266,1748607044332,"fUST",-430.0,0.00019452,2,"2025-05-30T12:10:44.332",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168268,1748607044342,"fUST",-430.0,0.00019452,2,"2025-05-30T12:10:44.342",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168270,1748607044352,"fUST",-430.0,0.00019452,2,"2025-05-30T12:10:44.352",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168272,1748607044361,"fUST",-430.0,0.00019452,2,"2025-05-30T12:10:44.361",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168274,1748607044371,"fUST",-732.98,0.00019452,2,"2025-05-30T12:10:44.371",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168276,1748607044381,"fUST",-565.33,0.00019452,2,"2025-05-30T12:10:44.381",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168278,1748607044390,"fUST",-5800.49,0.00019452,2,"2025-05-30T12:10:44.390",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168280,1748607044400,"fUST",-430.0,0.00019452,2,"2025-05-30T12:10:44.400",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168282,1748607044414,"fUST",-1648.24,0.00019452,2,"2025-05-30T12:10:44.414",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168284,1748607044427,"fUST",-728.83,0.00019452,2,"2025-05-30T12:10:44.427",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168285,1748607044437,"fUST",-841.69,0.00019452,2,"2025-05-30T12:10:44.437",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168287,1748607044446,"fUST",-430.0,0.00019452,2,"2025-05-30T12:10:44.446",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168290,1748607044455,"fUST",-790.45,0.00019452,2,"2025-05-30T12:10:44.455",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168291,1748607044464,"fUST",-430.0,0.00019452,2,"2025-05-30T12:10:44.464",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168293,1748607044474,"fUST",-856.74,0.00019452,2,"2025-05-30T12:10:44.474",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168296,1748607044483,"fUST",-6925.2,0.00019452,2,"2025-05-30T12:10:44.483",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168298,1748607044492,"fUST",-1265.56,0.00019452,2,"2025-05-30T12:10:44.492",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168299,1748607044502,"fUST",-430.0,0.00019452,2,"2025-05-30T12:10:44.502",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168301,1748607044511,"fUST",-1120.39,0.00019452,2,"2025-05-30T12:10:44.511",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168303,1748607044522,"fUST",-493.22,0.00019452,2,"2025-05-30T12:10:44.522",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168305,1748607044533,"fUST",-1572.47,0.00019452,2,"2025-05-30T12:10:44.533",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168307,1748607044543,"fUST",-1019.01,0.00019452,2,"2025-05-30T12:10:44.543",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168309,1748607044553,"fUST",-803.06,0.00019452,2,"2025-05-30T12:10:44.553",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168311,1748607044562,"fUST",-1055.08,0.00019452,2,"2025-05-30T12:10:44.562",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168314,1748607044577,"fUST",-430.0,0.00019452,2,"2025-05-30T12:10:44.577",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168315,1748607044587,"fUST",-1340.88,0.00019452,2,"2025-05-30T12:10:44.587",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168318,1748607044597,"fUST",-254.36756907,0.00019452,2,"2025-05-30T12:10:44.597",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168320,1748607044607,"fUST",-1771.8,0.00019452,2,"2025-05-30T12:10:44.607",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168322,1748607044618,"fUST",-583.48,0.00019452,2,"2025-05-30T12:10:44.618",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168323,1748607044627,"fUST",-487.26,0.00019452,2,"2025-05-30T12:10:44.627",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168325,1748607044637,"fUST",-430.0,0.00019452,2,"2025-05-30T12:10:44.637",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168327,1748607044647,"fUST",-430.0,0.00019452,2,"2025-05-30T12:10:44.647",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168329,1748607044664,"fUST",-430.0,0.00019452,2,"2025-05-30T12:10:44.664",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168331,1748607044679,"fUST",-430.0,0.00019452,2,"2025-05-30T12:10:44.679",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168333,1748607044688,"fUST",-430.0,0.00019452,2,"2025-05-30T12:10:44.688",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168335,1748607044698,"fUST",-519.44,0.00019452,2,"2025-05-30T12:10:44.698",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168337,1748607044708,"fUST",-2450.15,0.00019452,2,"2025-05-30T12:10:44.708",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168339,1748607044718,"fUST",-756.08,0.00019452,2,"2025-05-30T12:10:44.718",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168341,1748607044728,"fUST",-1086.21,0.00019452,2,"2025-05-30T12:10:44.728",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168344,1748607044738,"fUST",-4236.23,0.00019452,2,"2025-05-30T12:10:44.738",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168345,1748607044749,"fUST",-504.19,0.00019452,2,"2025-05-30T12:10:44.749",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168347,1748607044760,"fUST",-1169.9,0.00019452,2,"2025-05-30T12:10:44.760",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168350,1748607044770,"fUST",-512.97616701,0.00019452,2,"2025-05-30T12:10:44.770",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168351,1748607044780,"fUST",-430.0,0.00019452,2,"2025-05-30T12:10:44.780",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168353,1748607044790,"fUST",-5672.81,0.00019452,2,"2025-05-30T12:10:44.790",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168355,1748607044800,"fUST",-3043.99,0.00019452,2,"2025-05-30T12:10:44.800",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168357,1748607044810,"fUST",-430.0,0.00019452,2,"2025-05-30T12:10:44.810",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168360,1748607044819,"fUST",-430.0,0.00019452,2,"2025-05-30T12:10:44.819",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168362,1748607044830,"fUST",-430.0,0.00019452,2,"2025-05-30T12:10:44.830",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168363,1748607044839,"fUST",-592.37,0.00019452,2,"2025-05-30T12:10:44.839",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168365,1748607044848,"fUST",-1267.68,0.00019452,2,"2025-05-30T12:10:44.848",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168367,1748607044857,"fUST",-2689.09,0.00019452,2,"2025-05-30T12:10:44.857",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168369,1748607044867,"fUST",-484.01025371,0.00019452,2,"2025-05-30T12:10:44.867",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168371,1748607044876,"fUST",-806.36,0.00019452,2,"2025-05-30T12:10:44.876",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168373,1748607044886,"fUST",-1881.75,0.00019452,2,"2025-05-30T12:10:44.886",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168375,1748607044895,"fUST",-430.0,0.00019452,2,"2025-05-30T12:10:44.895",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168377,1748607044904,"fUST",-3585.96,0.00019452,2,"2025-05-30T12:10:44.904",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168379,1748607044918,"fUST",-430.0,0.00019452,2,"2025-05-30T12:10:44.918",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168381,1748607044927,"fUST",-494.98,0.00019452,2,"2025-05-30T12:10:44.927",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168383,1748607044936,"fUST",-430.0,0.00019452,2,"2025-05-30T12:10:44.936",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168385,1748607044945,"fUST",-430.0,0.00019452,2,"2025-05-30T12:10:44.945",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168387,1748607044953,"fUST",-2410.3,0.00019452,2,"2025-05-30T12:10:44.953",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168389,1748607044963,"fUST",-727.46,0.00019452,2,"2025-05-30T12:10:44.963",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168391,1748607044974,"fUST",-785.31,0.00019452,2,"2025-05-30T12:10:44.974",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168393,1748607044985,"fUST",-430.0,0.00019452,2,"2025-05-30T12:10:44.985",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168395,1748607044995,"fUST",-430.0,0.00019452,2,"2025-05-30T12:10:44.995",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168397,1748607045005,"fUST",-430.0,0.00019452,2,"2025-05-30T12:10:45.005",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168399,1748607045014,"fUST",-954.24,0.00019452,2,"2025-05-30T12:10:45.014",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168401,1748607045023,"fUST",-1548.78,0.00019452,2,"2025-05-30T12:10:45.023",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168403,1748607045033,"fUST",-430.0,0.00019452,2,"2025-05-30T12:10:45.033",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168405,1748607045042,"fUST",-430.0,0.00019452,2,"2025-05-30T12:10:45.042",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168407,1748607045051,"fUST",-1745.52,0.00019452,2,"2025-05-30T12:10:45.051",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168409,1748607045060,"fUST",-2416.8,0.00019452,2,"2025-05-30T12:10:45.060",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168411,1748607045069,"fUST",-430.0,0.00019452,2,"2025-05-30T12:10:45.069",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168413,1748607045079,"fUST",-181.08010149,0.00019453,2,"2025-05-30T12:10:45.079",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168415,1748607045089,"fUST",-3000.0,0.0001946,2,"2025-05-30T12:10:45.089",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168417,1748607045099,"fUST",-3000.0,0.0001947,2,"2025-05-30T12:10:45.099",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168419,1748607045108,"fUST",-3000.0,0.0001948,2,"2025-05-30T12:10:45.108",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168421,1748607045118,"fUST",-3000.0,0.0001949,2,"2025-05-30T12:10:45.118",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168423,1748607045128,"fUST",-1238.55,0.000195,2,"2025-05-30T12:10:45.128",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168425,1748607045138,"fUST",-3000.0,0.000195,2,"2025-05-30T12:10:45.138",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168427,1748607045148,"fUST",-187.78006525,0.00019508,2,"2025-05-30T12:10:45.148",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168429,1748607045160,"fUST",-3000.0,0.0001951,2,"2025-05-30T12:10:45.160",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168431,1748607045170,"fUST",-3000.0,0.0001952,2,"2025-05-30T12:10:45.170",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168433,1748607045179,"fUST",-3000.0,0.0001953,2,"2025-05-30T12:10:45.179",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168448,1748607045308,"fUST",-3000.0,0.0001954,2,"2025-05-30T12:10:45.308",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168450,1748607045319,"fUST",-3000.0,0.0001955,2,"2025-05-30T12:10:45.319",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168452,1748607045328,"fUST",-3000.0,0.0001956,2,"2025-05-30T12:10:45.328",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168453,1748607045337,"fUST",-194.72792766,0.00019563,2,"2025-05-30T12:10:45.337",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168454,1748607045347,"fUST",-3000.0,0.0001957,2,"2025-05-30T12:10:45.347",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168455,1748607045356,"fUST",-3000.0,0.0001958,2,"2025-05-30T12:10:45.356",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168456,1748607045366,"fUST",-151.0,0.0001958,2,"2025-05-30T12:10:45.366",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168457,1748607045376,"fUST",-152.449439,0.0001958,2,"2025-05-30T12:10:45.376",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168458,1748607045385,"fUST",-151.0,0.0001958,2,"2025-05-30T12:10:45.385",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168460,1748607045395,"fUST",-586.39370098,0.00019588,2,"2025-05-30T12:10:45.395",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168462,1748607045410,"fUST",-3000.0,0.0001959,2,"2025-05-30T12:10:45.410",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168464,1748607045420,"fUST",-152.148333,0.0001959,2,"2025-05-30T12:10:45.420",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168466,1748607045429,"fUST",-151.0,0.0001959,2,"2025-05-30T12:10:45.429",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168468,1748607045438,"fUST",-170.434326,0.0001959,2,"2025-05-30T12:10:45.438",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168469,1748607045448,"fUST",-170.434326,0.0001959,2,"2025-05-30T12:10:45.448",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168470,1748607045457,"fUST",-309.337456,0.0001959,2,"2025-05-30T12:10:45.457",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168472,1748607045467,"fUST",-309.337456,0.0001959,2,"2025-05-30T12:10:45.467",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168474,1748607045476,"fUST",-3000.0,0.000196,2,"2025-05-30T12:10:45.476",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168476,1748607045485,"fUST",-151.0,0.000196,2,"2025-05-30T12:10:45.485",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168478,1748607045494,"fUST",-151.0,0.000196,2,"2025-05-30T12:10:45.494",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168480,1748607045503,"fUST",-151.0,0.000196,2,"2025-05-30T12:10:45.503",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168482,1748607045513,"fUST",-151.0,0.000196,2,"2025-05-30T12:10:45.513",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168484,1748607045522,"fUST",-151.0,0.000196,2,"2025-05-30T12:10:45.522",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168486,1748607045532,"fUST",-153.138301,0.000196,2,"2025-05-30T12:10:45.532",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168489,1748607045542,"fUST",-151.0,0.000196,2,"2025-05-30T12:10:45.542",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168491,1748607045551,"fUST",-155.021781,0.000196,2,"2025-05-30T12:10:45.551",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168493,1748607045560,"fUST",-225.082769,0.000196,2,"2025-05-30T12:10:45.560",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168495,1748607045570,"fUST",-225.082769,0.000196,2,"2025-05-30T12:10:45.570",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168497,1748607045579,"fUST",-151.0,0.000196,2,"2025-05-30T12:10:45.579",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168499,1748607045589,"fUST",-151.0,0.000196,2,"2025-05-30T12:10:45.589",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168501,1748607045599,"fUST",-740.997989,0.000196,2,"2025-05-30T12:10:45.599",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168503,1748607045608,"fUST",-740.997989,0.000196,2,"2025-05-30T12:10:45.608",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168506,1748607045617,"fUST",-3000.0,0.0001961,2,"2025-05-30T12:10:45.617",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168508,1748607045627,"fUST",-201.93286099,0.00019618,2,"2025-05-30T12:10:45.627",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168510,1748607045637,"fUST",-3000.0,0.0001962,2,"2025-05-30T12:10:45.637",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168512,1748607045648,"fUST",-3000.0,0.0001963,2,"2025-05-30T12:10:45.648",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168514,1748607045665,"fUST",-3000.0,0.0001964,2,"2025-05-30T12:10:45.665",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168516,1748607045674,"fUST",-151.0,0.0001964,2,"2025-05-30T12:10:45.674",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168518,1748607045683,"fUST",-151.0,0.0001964,2,"2025-05-30T12:10:45.683",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168520,1748607045694,"fUST",-3000.0,0.0001965,2,"2025-05-30T12:10:45.694",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168522,1748607045703,"fUST",-3000.0,0.0001966,2,"2025-05-30T12:10:45.703",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168525,1748607045713,"fUST",-3000.0,0.0001967,2,"2025-05-30T12:10:45.713",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168527,1748607045724,"fUST",-151.0,0.0001967,2,"2025-05-30T12:10:45.724",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168530,1748607045734,"fUST",-306.4242624,0.00019671,2,"2025-05-30T12:10:45.734",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168532,1748607045743,"fUST",-209.40437684,0.00019673,2,"2025-05-30T12:10:45.743",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168534,1748607045754,"fUST",-3000.0,0.0001968,2,"2025-05-30T12:10:45.754",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168536,1748607045764,"fUST",-4552.535088,0.0001969,2,"2025-05-30T12:10:45.764",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168538,1748607045773,"fUST",-151.0,0.0001969,2,"2025-05-30T12:10:45.773",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168540,1748607045783,"fUST",-151.0,0.0001969,2,"2025-05-30T12:10:45.783",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168542,1748607045793,"fUST",-151.0,0.0001969,2,"2025-05-30T12:10:45.793",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168544,1748607045803,"fUST",-165.366009,0.0001969,2,"2025-05-30T12:10:45.803",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168546,1748607045813,"fUST",-165.366009,0.0001969,2,"2025-05-30T12:10:45.813",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168548,1748607045823,"fUST",-151.0,0.0001969,2,"2025-05-30T12:10:45.823",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168550,1748607045835,"fUST",-151.0,0.000197,2,"2025-05-30T12:10:45.835",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168552,1748607045847,"fUST",-430.0,0.00019726,2,"2025-05-30T12:10:45.847",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168554,1748607045858,"fUST",-151.0,0.00019726,2,"2025-05-30T12:10:45.858",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168556,1748607045868,"fUST",-151.0,0.00019726,2,"2025-05-30T12:10:45.868",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168558,1748607045878,"fUST",-151.0,0.00019726,2,"2025-05-30T12:10:45.878",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168560,1748607045890,"fUST",-430.0,0.00019726,2,"2025-05-30T12:10:45.890",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168562,1748607045901,"fUST",-465.76,0.00019726,2,"2025-05-30T12:10:45.901",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168564,1748607045917,"fUST",-151.0,0.00019726,2,"2025-05-30T12:10:45.917",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168566,1748607045927,"fUST",-151.0,0.00019726,2,"2025-05-30T12:10:45.927",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168568,1748607045937,"fUST",-430.0,0.00019726,2,"2025-05-30T12:10:45.937",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168570,1748607045946,"fUST",-265.198524,0.00019726,2,"2025-05-30T12:10:45.946",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168572,1748607045957,"fUST",-151.0,0.00019726,2,"2025-05-30T12:10:45.957",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168574,1748607045967,"fUST",-430.0,0.00019726,2,"2025-05-30T12:10:45.967",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168576,1748607045978,"fUST",-151.0,0.00019726,2,"2025-05-30T12:10:45.978",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168578,1748607045988,"fUST",-430.0,0.00019726,2,"2025-05-30T12:10:45.988",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168580,1748607045999,"fUST",-151.0,0.00019726,2,"2025-05-30T12:10:45.999",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168582,1748607046009,"fUST",-151.0,0.00019726,2,"2025-05-30T12:10:46.009",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168584,1748607046020,"fUST",-151.56799,0.00019726,2,"2025-05-30T12:10:46.020",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168586,1748607046029,"fUST",-151.0,0.00019726,2,"2025-05-30T12:10:46.029",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168588,1748607046040,"fUST",-151.0,0.00019726,2,"2025-05-30T12:10:46.040",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168590,1748607046050,"fUST",-283.888994,0.00019726,2,"2025-05-30T12:10:46.050",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168592,1748607046060,"fUST",-151.0,0.00019726,2,"2025-05-30T12:10:46.060",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168594,1748607046070,"fUST",-151.0,0.00019726,2,"2025-05-30T12:10:46.070",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168596,1748607046079,"fUST",-205.301931,0.00019726,2,"2025-05-30T12:10:46.079",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168598,1748607046088,"fUST",-205.301931,0.00019726,2,"2025-05-30T12:10:46.088",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168600,1748607046098,"fUST",-430.0,0.00019726,2,"2025-05-30T12:10:46.098",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168602,1748607046107,"fUST",-152.098582,0.00019726,2,"2025-05-30T12:10:46.107",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168604,1748607046116,"fUST",-430.0,0.00019726,2,"2025-05-30T12:10:46.116",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168606,1748607046126,"fUST",-430.0,0.00019726,2,"2025-05-30T12:10:46.126",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168608,1748607046136,"fUST",-430.0,0.00019726,2,"2025-05-30T12:10:46.136",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168610,1748607046145,"fUST",-446.67,0.00019726,2,"2025-05-30T12:10:46.145",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168612,1748607046155,"fUST",-151.0,0.00019726,2,"2025-05-30T12:10:46.155",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168613,1748607046169,"fUST",-430.0,0.00019726,2,"2025-05-30T12:10:46.169",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168616,1748607046179,"fUST",-430.0,0.00019726,2,"2025-05-30T12:10:46.179",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168617,1748607046188,"fUST",-264.123727,0.00019726,2,"2025-05-30T12:10:46.188",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168619,1748607046198,"fUST",-264.123727,0.00019726,2,"2025-05-30T12:10:46.198",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168621,1748607046208,"fUST",-430.0,0.00019726,2,"2025-05-30T12:10:46.208",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168624,1748607046217,"fUST",-3071.773907,0.00019726,2,"2025-05-30T12:10:46.217",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168625,1748607046227,"fUST",-3071.773907,0.00019726,2,"2025-05-30T12:10:46.227",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168628,1748607046236,"fUST",-430.0,0.00019726,2,"2025-05-30T12:10:46.236",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168630,1748607046245,"fUST",-430.0,0.00019726,2,"2025-05-30T12:10:46.245",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168631,1748607046254,"fUST",-240.72,0.00019726,2,"2025-05-30T12:10:46.254",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168633,1748607046264,"fUST",-410.72916472,0.00019726,2,"2025-05-30T12:10:46.264",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168636,1748607046273,"fUST",-151.0,0.00019726,2,"2025-05-30T12:10:46.273",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168638,1748607046284,"fUST",-151.0,0.00019726,2,"2025-05-30T12:10:46.284",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168640,1748607046294,"fUST",-151.0,0.00019726,2,"2025-05-30T12:10:46.294",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168642,1748607046303,"fUST",-430.0,0.00019726,2,"2025-05-30T12:10:46.303",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168644,1748607046312,"fUST",-430.0,0.00019726,2,"2025-05-30T12:10:46.312",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168646,1748607046321,"fUST",-914.81,0.00019726,2,"2025-05-30T12:10:46.321",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168648,1748607046331,"fUST",-430.0,0.00019726,2,"2025-05-30T12:10:46.331",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168650,1748607046341,"fUST",-375.81680347,0.00019726,2,"2025-05-30T12:10:46.341",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168652,1748607046350,"fUST",-191.091639,0.00019726,2,"2025-05-30T12:10:46.350",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168654,1748607046360,"fUST",-791.81,0.00019726,2,"2025-05-30T12:10:46.360",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168656,1748607046369,"fUST",-191.091639,0.00019726,2,"2025-05-30T12:10:46.369",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168658,1748607046378,"fUST",-151.0,0.00019726,2,"2025-05-30T12:10:46.378",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168660,1748607046388,"fUST",-430.0,0.00019726,2,"2025-05-30T12:10:46.388",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168662,1748607046398,"fUST",-430.0,0.00019726,2,"2025-05-30T12:10:46.398",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168664,1748607046411,"fUST",-737.36,0.00019726,2,"2025-05-30T12:10:46.411",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168666,1748607046420,"fUST",-491.56542967,0.00019726,2,"2025-05-30T12:10:46.420",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168668,1748607046430,"fUST",-430.0,0.00019726,2,"2025-05-30T12:10:46.430",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168670,1748607046439,"fUST",-430.0,0.00019726,2,"2025-05-30T12:10:46.439",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168672,1748607046449,"fUST",-448.13,0.00019726,2,"2025-05-30T12:10:46.449",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168674,1748607046458,"fUST",-430.0,0.00019726,2,"2025-05-30T12:10:46.458",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168676,1748607046467,"fUST",-151.0,0.00019726,2,"2025-05-30T12:10:46.467",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168678,1748607046477,"fUST",-430.0,0.00019726,2,"2025-05-30T12:10:46.477",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168680,1748607046486,"fUST",-661.493652,0.00019726,2,"2025-05-30T12:10:46.486",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168682,1748607046495,"fUST",-430.0,0.00019726,2,"2025-05-30T12:10:46.495",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168684,1748607046504,"fUST",-661.493652,0.00019726,2,"2025-05-30T12:10:46.504",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168686,1748607046513,"fUST",-430.0,0.00019726,2,"2025-05-30T12:10:46.513",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168688,1748607046522,"fUST",-1376.79,0.00019726,2,"2025-05-30T12:10:46.522",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168690,1748607046531,"fUST",-430.0,0.00019726,2,"2025-05-30T12:10:46.531",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168692,1748607046541,"fUST",-151.0,0.00019726,2,"2025-05-30T12:10:46.541",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168694,1748607046549,"fUST",-151.0,0.00019726,2,"2025-05-30T12:10:46.549",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168696,1748607046559,"fUST",-153.86388,0.00019726,2,"2025-05-30T12:10:46.559",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168698,1748607046568,"fUST",-151.0,0.00019726,2,"2025-05-30T12:10:46.568",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168700,1748607046578,"fUST",-461.02113522,0.00019726,2,"2025-05-30T12:10:46.578",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168702,1748607046587,"fUST",-430.0,0.00019726,2,"2025-05-30T12:10:46.587",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168704,1748607046597,"fUST",-430.0,0.00019726,2,"2025-05-30T12:10:46.597",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168706,1748607046606,"fUST",-151.0,0.00019726,2,"2025-05-30T12:10:46.606",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168708,1748607046615,"fUST",-430.0,0.00019726,2,"2025-05-30T12:10:46.615",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168710,1748607046625,"fUST",-1637.02,0.00019726,2,"2025-05-30T12:10:46.625",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168712,1748607046634,"fUST",-1117.48,0.00019726,2,"2025-05-30T12:10:46.634",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168714,1748607046643,"fUST",-430.0,0.00019726,2,"2025-05-30T12:10:46.643",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168716,1748607046654,"fUST",-430.0,0.00019726,2,"2025-05-30T12:10:46.654",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168718,1748607046666,"fUST",-430.0,0.00019726,2,"2025-05-30T12:10:46.666",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168720,1748607046678,"fUST",-151.0,0.00019726,2,"2025-05-30T12:10:46.678",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168722,1748607046688,"fUST",-603.03,0.00019726,2,"2025-05-30T12:10:46.688",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168724,1748607046698,"fUST",-642.83,0.00019726,2,"2025-05-30T12:10:46.698",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168726,1748607046707,"fUST",-841.52,0.00019726,2,"2025-05-30T12:10:46.707",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168728,1748607046717,"fUST",-505.79,0.00019726,2,"2025-05-30T12:10:46.717",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168730,1748607046727,"fUST",-430.0,0.00019726,2,"2025-05-30T12:10:46.727",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168732,1748607046737,"fUST",-430.0,0.00019726,2,"2025-05-30T12:10:46.737",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168734,1748607046746,"fUST",-1005.77,0.00019726,2,"2025-05-30T12:10:46.746",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168736,1748607046756,"fUST",-430.0,0.00019726,2,"2025-05-30T12:10:46.756",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168738,1748607046766,"fUST",-635.95,0.00019726,2,"2025-05-30T12:10:46.766",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168740,1748607046776,"fUST",-565.15,0.00019726,2,"2025-05-30T12:10:46.776",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168742,1748607046785,"fUST",-357.87887871,0.00019726,2,"2025-05-30T12:10:46.785",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168744,1748607046794,"fUST",-244.75107337,0.00019726,2,"2025-05-30T12:10:46.794",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168746,1748607046804,"fUST",-225.082769,0.00019726,2,"2025-05-30T12:10:46.804",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168748,1748607046813,"fUST",-430.0,0.00019726,2,"2025-05-30T12:10:46.813",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168750,1748607046823,"fUST",-225.082769,0.00019726,2,"2025-05-30T12:10:46.823",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168752,1748607046832,"fUST",-2763.35,0.00019726,2,"2025-05-30T12:10:46.832",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168754,1748607046842,"fUST",-482.73,0.00019726,2,"2025-05-30T12:10:46.842",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168756,1748607046851,"fUST",-7769.81,0.00019726,2,"2025-05-30T12:10:46.851",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168758,1748607046861,"fUST",-430.0,0.00019726,2,"2025-05-30T12:10:46.861",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168760,1748607046871,"fUST",-1959.9,0.00019726,2,"2025-05-30T12:10:46.871",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168762,1748607046881,"fUST",-802.35,0.00019726,2,"2025-05-30T12:10:46.881",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168764,1748607046891,"fUST",-430.0,0.00019726,2,"2025-05-30T12:10:46.891",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168766,1748607046901,"fUST",-430.0,0.00019726,2,"2025-05-30T12:10:46.901",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168768,1748607046914,"fUST",-151.0,0.00019726,2,"2025-05-30T12:10:46.914",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168770,1748607046924,"fUST",-190.868158,0.00019726,2,"2025-05-30T12:10:46.924",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168772,1748607046933,"fUST",-4985.03,0.00019726,2,"2025-05-30T12:10:46.933",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168774,1748607046942,"fUST",-430.0,0.00019726,2,"2025-05-30T12:10:46.942",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168776,1748607046951,"fUST",-430.0,0.00019726,2,"2025-05-30T12:10:46.951",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168778,1748607046961,"fUST",-241.47925003,0.00019726,2,"2025-05-30T12:10:46.961",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168780,1748607046970,"fUST",-430.0,0.00019726,2,"2025-05-30T12:10:46.970",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168782,1748607046980,"fUST",-732.98,0.00019726,2,"2025-05-30T12:10:46.980",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168784,1748607046990,"fUST",-565.33,0.00019726,2,"2025-05-30T12:10:46.990",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168786,1748607046999,"fUST",-5800.49,0.00019726,2,"2025-05-30T12:10:46.999",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168788,1748607047008,"fUST",-430.0,0.00019726,2,"2025-05-30T12:10:47.008",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168790,1748607047018,"fUST",-1648.24,0.00019726,2,"2025-05-30T12:10:47.018",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168792,1748607047027,"fUST",-728.83,0.00019726,2,"2025-05-30T12:10:47.027",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168794,1748607047037,"fUST",-841.69,0.00019726,2,"2025-05-30T12:10:47.037",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168796,1748607047047,"fUST",-430.0,0.00019726,2,"2025-05-30T12:10:47.047",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168798,1748607047056,"fUST",-790.45,0.00019726,2,"2025-05-30T12:10:47.056",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168800,1748607047066,"fUST",-430.0,0.00019726,2,"2025-05-30T12:10:47.066",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168802,1748607047076,"fUST",-856.74,0.00019726,2,"2025-05-30T12:10:47.076",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168804,1748607047085,"fUST",-6925.2,0.00019726,2,"2025-05-30T12:10:47.085",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168806,1748607047094,"fUST",-1265.56,0.00019726,2,"2025-05-30T12:10:47.094",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168808,1748607047105,"fUST",-430.0,0.00019726,2,"2025-05-30T12:10:47.105",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168810,1748607047115,"fUST",-1120.39,0.00019726,2,"2025-05-30T12:10:47.115",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168812,1748607047125,"fUST",-493.22,0.00019726,2,"2025-05-30T12:10:47.125",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168814,1748607047135,"fUST",-1572.47,0.00019726,2,"2025-05-30T12:10:47.135",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168816,1748607047144,"fUST",-1019.01,0.00019726,2,"2025-05-30T12:10:47.144",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168818,1748607047153,"fUST",-803.06,0.00019726,2,"2025-05-30T12:10:47.153",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168820,1748607047167,"fUST",-151.0,0.00019726,2,"2025-05-30T12:10:47.167",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168822,1748607047177,"fUST",-1055.08,0.00019726,2,"2025-05-30T12:10:47.177",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168824,1748607047187,"fUST",-430.0,0.00019726,2,"2025-05-30T12:10:47.187",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168826,1748607047196,"fUST",-1340.88,0.00019726,2,"2025-05-30T12:10:47.196",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168828,1748607047205,"fUST",-1771.8,0.00019726,2,"2025-05-30T12:10:47.205",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168830,1748607047214,"fUST",-583.48,0.00019726,2,"2025-05-30T12:10:47.214",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168832,1748607047225,"fUST",-487.26,0.00019726,2,"2025-05-30T12:10:47.225",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168834,1748607047234,"fUST",-430.0,0.00019726,2,"2025-05-30T12:10:47.234",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168836,1748607047244,"fUST",-430.0,0.00019726,2,"2025-05-30T12:10:47.244",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168838,1748607047254,"fUST",-430.0,0.00019726,2,"2025-05-30T12:10:47.254",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168840,1748607047263,"fUST",-430.0,0.00019726,2,"2025-05-30T12:10:47.263",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168842,1748607047273,"fUST",-519.44,0.00019726,2,"2025-05-30T12:10:47.273",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168844,1748607047282,"fUST",-2450.15,0.00019726,2,"2025-05-30T12:10:47.282",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168846,1748607047292,"fUST",-170.434326,0.00019726,2,"2025-05-30T12:10:47.292",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168848,1748607047302,"fUST",-151.0,0.00019726,2,"2025-05-30T12:10:47.302",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168850,1748607047311,"fUST",-756.08,0.00019726,2,"2025-05-30T12:10:47.311",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168852,1748607047320,"fUST",-1086.21,0.00019726,2,"2025-05-30T12:10:47.320",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168854,1748607047330,"fUST",-170.434326,0.00019726,2,"2025-05-30T12:10:47.330",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168856,1748607047340,"fUST",-4236.23,0.00019726,2,"2025-05-30T12:10:47.340",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168859,1748607047350,"fUST",-504.19,0.00019726,2,"2025-05-30T12:10:47.350",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168861,1748607047359,"fUST",-1169.9,0.00019726,2,"2025-05-30T12:10:47.359",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168863,1748607047369,"fUST",-430.0,0.00019726,2,"2025-05-30T12:10:47.369",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168865,1748607047380,"fUST",-5672.81,0.00019726,2,"2025-05-30T12:10:47.380",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168867,1748607047389,"fUST",-309.337456,0.00019726,2,"2025-05-30T12:10:47.389",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168869,1748607047398,"fUST",-3043.99,0.00019726,2,"2025-05-30T12:10:47.398",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168871,1748607047410,"fUST",-309.337456,0.00019726,2,"2025-05-30T12:10:47.410",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168873,1748607047420,"fUST",-430.0,0.00019726,2,"2025-05-30T12:10:47.420",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168875,1748607047429,"fUST",-592.37,0.00019726,2,"2025-05-30T12:10:47.429",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168877,1748607047439,"fUST",-430.0,0.00019726,2,"2025-05-30T12:10:47.439",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168879,1748607047449,"fUST",-1267.68,0.00019726,2,"2025-05-30T12:10:47.449",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168881,1748607047458,"fUST",-2071.90122629,0.00019726,2,"2025-05-30T12:10:47.458",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168900,1748607047635,"fUST",-617.18877371,0.00019726,2,"2025-05-30T12:10:47.635",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168902,1748607047645,"fUST",-806.36,0.00019726,2,"2025-05-30T12:10:47.645",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168904,1748607047659,"fUST",-278.37282793,0.00019726,2,"2025-05-30T12:10:47.659",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168917,1748607047783,"fUST",-1020.84,0.00018755,2,"2025-05-30T12:10:47.783",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168919,1748607047794,"fUST",-435.572391,0.0001958,2,"2025-05-30T12:10:47.794",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168921,1748607047803,"fUST",-788.40904721,0.00019726,2,"2025-05-30T12:10:47.803",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168924,1748607047815,"fUST",-814.96812486,0.00019726,2,"2025-05-30T12:10:47.815",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168926,1748607047825,"fUST",-430.0,0.00019726,2,"2025-05-30T12:10:47.825",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168928,1748607047835,"fUST",-740.997989,0.00019726,2,"2025-05-30T12:10:47.835",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168943,1748607047970,"fUST",-740.997989,0.00019726,2,"2025-05-30T12:10:47.970",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168945,1748607047980,"fUST",-3585.96,0.00019726,2,"2025-05-30T12:10:47.980",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168947,1748607047990,"fUST",-430.0,0.00019726,2,"2025-05-30T12:10:47.990",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168949,1748607048000,"fUST",-494.98,0.00019726,2,"2025-05-30T12:10:48.000",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168951,1748607048010,"fUST",-430.0,0.00019726,2,"2025-05-30T12:10:48.010",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168953,1748607048022,"fUST",-152.622628,0.00019726,2,"2025-05-30T12:10:48.022",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168955,1748607048031,"fUST",-430.0,0.00019726,2,"2025-05-30T12:10:48.031",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168957,1748607048041,"fUST",-2410.3,0.00019726,2,"2025-05-30T12:10:48.041",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168960,1748607048052,"fUST",-727.46,0.00019726,2,"2025-05-30T12:10:48.052",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168962,1748607048061,"fUST",-785.31,0.00019726,2,"2025-05-30T12:10:48.061",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168963,1748607048070,"fUST",-430.0,0.00019726,2,"2025-05-30T12:10:48.070",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168966,1748607048080,"fUST",-430.0,0.00019726,2,"2025-05-30T12:10:48.080",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168968,1748607048090,"fUST",-430.0,0.00019726,2,"2025-05-30T12:10:48.090",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168970,1748607048099,"fUST",-954.24,0.00019726,2,"2025-05-30T12:10:48.099",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168972,1748607048108,"fUST",-1548.78,0.00019726,2,"2025-05-30T12:10:48.108",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168974,1748607048117,"fUST",-430.0,0.00019726,2,"2025-05-30T12:10:48.117",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168976,1748607048127,"fUST",-430.0,0.00019726,2,"2025-05-30T12:10:48.127",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168978,1748607048136,"fUST",-1745.52,0.00019726,2,"2025-05-30T12:10:48.136",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168980,1748607048145,"fUST",-2416.8,0.00019726,2,"2025-05-30T12:10:48.145",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168982,1748607048154,"fUST",-430.0,0.00019726,2,"2025-05-30T12:10:48.154",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168984,1748607048165,"fUST",-435.572391,0.00019726,2,"2025-05-30T12:10:48.165",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168986,1748607048175,"fUST",-155.17849,0.00019728,2,"2025-05-30T12:10:48.175",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168988,1748607048184,"fUST",-155.17849,0.00019728,2,"2025-05-30T12:10:48.184",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168990,1748607048194,"fUST",-152.402383,0.00019728,2,"2025-05-30T12:10:48.194",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168992,1748607048204,"fUST",-151.0,0.00019728,2,"2025-05-30T12:10:48.204",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168994,1748607048213,"fUST",-151.0,0.00019728,2,"2025-05-30T12:10:48.213",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168996,1748607048222,"fUST",-151.0,0.00019728,2,"2025-05-30T12:10:48.222",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363168998,1748607048232,"fUST",-151.0,0.00019728,2,"2025-05-30T12:10:48.232",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169000,1748607048239,"fUST",-151.0,0.00019728,2,"2025-05-30T12:10:48.239",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169001,1748607048247,"fUST",-151.0,0.00019728,2,"2025-05-30T12:10:48.247",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169003,1748607048255,"fUST",-151.0,0.00019728,2,"2025-05-30T12:10:48.255",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169006,1748607048264,"fUST",-235.548352,0.00019728,2,"2025-05-30T12:10:48.264",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169008,1748607048272,"fUST",-151.0,0.00019728,2,"2025-05-30T12:10:48.272",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169010,1748607048280,"fUST",-151.0,0.00019728,2,"2025-05-30T12:10:48.280",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169012,1748607048289,"fUST",-215.603998,0.00019728,2,"2025-05-30T12:10:48.289",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169014,1748607048298,"fUST",-215.603998,0.00019728,2,"2025-05-30T12:10:48.298",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169016,1748607048307,"fUST",-151.0,0.00019728,2,"2025-05-30T12:10:48.307",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169018,1748607048314,"fUST",-151.0,0.00019728,2,"2025-05-30T12:10:48.314",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169020,1748607048323,"fUST",-151.0,0.00019728,2,"2025-05-30T12:10:48.323",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169022,1748607048333,"fUST",-151.0,0.00019728,2,"2025-05-30T12:10:48.333",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169024,1748607048342,"fUST",-151.0,0.00019728,2,"2025-05-30T12:10:48.342",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169025,1748607048351,"fUST",-165.366009,0.00019728,2,"2025-05-30T12:10:48.351",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169027,1748607048360,"fUST",-165.366009,0.00019728,2,"2025-05-30T12:10:48.360",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169030,1748607048369,"fUST",-151.0,0.00019728,2,"2025-05-30T12:10:48.369",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169032,1748607048377,"fUST",-217.15233878,0.00019728,2,"2025-05-30T12:10:48.377",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169033,1748607048384,"fUST",-151.0,0.00019763,2,"2025-05-30T12:10:48.384",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169035,1748607048392,"fUST",-225.18697532,0.00019783,2,"2025-05-30T12:10:48.392",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169037,1748607048400,"fUST",-500.0,0.00019785,2,"2025-05-30T12:10:48.400",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169039,1748607048410,"fUST",-500.0,0.00019785,2,"2025-05-30T12:10:48.410",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169041,1748607048419,"fUST",-500.0,0.00019785,2,"2025-05-30T12:10:48.419",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169043,1748607048428,"fUST",-599.99774836,0.00019785,2,"2025-05-30T12:10:48.428",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169045,1748607048438,"fUST",-500.0,0.00019791,2,"2025-05-30T12:10:48.438",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169047,1748607048449,"fUST",-500.0,0.00019791,2,"2025-05-30T12:10:48.449",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169049,1748607048459,"fUST",-500.0,0.00019791,2,"2025-05-30T12:10:48.459",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169051,1748607048469,"fUST",-500.0,0.00019794,2,"2025-05-30T12:10:48.469",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169053,1748607048480,"fUST",-500.0,0.00019794,2,"2025-05-30T12:10:48.480",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169055,1748607048489,"fUST",-160.15275943,0.00019794,2,"2025-05-30T12:10:48.489",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169057,1748607048499,"fUST",-500.0,0.00019794,2,"2025-05-30T12:10:48.499",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169060,1748607048509,"fUST",-500.0,0.00019794,2,"2025-05-30T12:10:48.509",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169062,1748607048518,"fUST",-500.0,0.00019794,2,"2025-05-30T12:10:48.518",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169064,1748607048528,"fUST",-500.0,0.00019794,2,"2025-05-30T12:10:48.528",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169066,1748607048537,"fUST",-460.7295299,0.00019794,2,"2025-05-30T12:10:48.537",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169068,1748607048546,"fUST",-660.12398718,0.000198,2,"2025-05-30T12:10:48.546",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169070,1748607048556,"fUST",-151.0,0.000198,2,"2025-05-30T12:10:48.556",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169072,1748607048566,"fUST",-500.0,0.00019817,2,"2025-05-30T12:10:48.566",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169074,1748607048577,"fUST",-188.7780684,0.00019838,2,"2025-05-30T12:10:48.577",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169076,1748607048586,"fUST",-364.2452897,0.00019863,2,"2025-05-30T12:10:48.586",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169078,1748607048595,"fUST",-364.2452897,0.00019863,2,"2025-05-30T12:10:48.595",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169080,1748607048605,"fUST",-364.2452897,0.00019863,2,"2025-05-30T12:10:48.605",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169082,1748607048615,"fUST",-364.2452897,0.00019863,2,"2025-05-30T12:10:48.615",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169084,1748607048626,"fUST",-364.2452897,0.00019863,2,"2025-05-30T12:10:48.626",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169086,1748607048636,"fUST",-363.4331825,0.00019863,2,"2025-05-30T12:10:48.636",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169088,1748607048646,"fUST",-500.0,0.000199,2,"2025-05-30T12:10:48.646",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169090,1748607048658,"fUST",-500.0,0.000199,2,"2025-05-30T12:10:48.658",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169092,1748607048672,"fUST",-151.0,0.000199,2,"2025-05-30T12:10:48.672",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169094,1748607048682,"fUST",-3950.48671345,0.000199,2,"2025-05-30T12:10:48.682",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169096,1748607048694,"fUST",-520.30282035,0.00019908,2,"2025-05-30T12:10:48.694",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169098,1748607048704,"fUST",-500.0,0.00019908,2,"2025-05-30T12:10:48.704",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169100,1748607048714,"fUST",-500.0,0.00019908,2,"2025-05-30T12:10:48.714",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169102,1748607048724,"fUST",-500.0,0.00019908,2,"2025-05-30T12:10:48.724",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169103,1748607048734,"fUST",-500.0,0.00019908,2,"2025-05-30T12:10:48.734",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169105,1748607048744,"fUST",-500.0,0.00019911,2,"2025-05-30T12:10:48.744",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169108,1748607048755,"fUST",-503.26187206,0.00019911,2,"2025-05-30T12:10:48.755",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169110,1748607048765,"fUST",-500.0,0.00019911,2,"2025-05-30T12:10:48.765",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169111,1748607048774,"fUST",-500.0,0.00019911,2,"2025-05-30T12:10:48.774",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169113,1748607048783,"fUST",-500.0,0.00019912,2,"2025-05-30T12:10:48.783",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169115,1748607048793,"fUST",-500.0,0.00019912,2,"2025-05-30T12:10:48.793",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169117,1748607048802,"fUST",-502.63146405,0.0001992,2,"2025-05-30T12:10:48.802",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169119,1748607048813,"fUST",-500.0,0.0001992,2,"2025-05-30T12:10:48.813",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169121,1748607048822,"fUST",-500.0,0.0001992,2,"2025-05-30T12:10:48.822",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169123,1748607048832,"fUST",-500.0,0.0001992,2,"2025-05-30T12:10:48.832",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169125,1748607048842,"fUST",-500.0,0.0001992,2,"2025-05-30T12:10:48.842",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169127,1748607048852,"fUST",-500.0,0.0001992,2,"2025-05-30T12:10:48.852",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169130,1748607048862,"fUST",-503.63052869,0.0001992,2,"2025-05-30T12:10:48.862",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169131,1748607048871,"fUST",-500.0,0.0001992,2,"2025-05-30T12:10:48.871",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169133,1748607048881,"fUST",-500.0,0.0001992,2,"2025-05-30T12:10:48.881",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169135,1748607048892,"fUST",-500.0,0.0001992,2,"2025-05-30T12:10:48.892",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169138,1748607048902,"fUST",-500.87155734,0.0001992,2,"2025-05-30T12:10:48.902",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169139,1748607048913,"fUST",-500.0,0.0001992,2,"2025-05-30T12:10:48.913",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169141,1748607048923,"fUST",-505.97416407,0.0001992,2,"2025-05-30T12:10:48.923",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169144,1748607048933,"fUST",-5000.0,0.00019935,2,"2025-05-30T12:10:48.933",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169146,1748607048943,"fUST",-151.0,0.00019947,2,"2025-05-30T12:10:48.943",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169148,1748607048953,"fUST",-151.0,0.00019947,2,"2025-05-30T12:10:48.953",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169150,1748607048964,"fUST",-151.0,0.00019955,2,"2025-05-30T12:10:48.964",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169152,1748607048974,"fUST",-151.0,0.00019955,2,"2025-05-30T12:10:48.974",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169154,1748607048983,"fUST",-264.123727,0.00019955,2,"2025-05-30T12:10:48.983",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169156,1748607048993,"fUST",-264.123727,0.00019955,2,"2025-05-30T12:10:48.993",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169158,1748607049004,"fUST",-586.39370098,0.00019966,2,"2025-05-30T12:10:49.004",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169160,1748607049013,"fUST",-168.21129388,0.0001997,2,"2025-05-30T12:10:49.013",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169162,1748607049023,"fUST",-1000.0,0.0001998,2,"2025-05-30T12:10:49.023",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169164,1748607049033,"fUST",-261.830002,0.0001998,2,"2025-05-30T12:10:49.033",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169166,1748607049043,"fUST",-151.0,0.0001998,2,"2025-05-30T12:10:49.043",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169168,1748607049053,"fUST",-646.79651603,0.0002,2,"2025-05-30T12:10:49.053",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169170,1748607049062,"fUST",-500.3174076,0.0002,2,"2025-05-30T12:10:49.062",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169172,1748607049072,"fUST",-151.0,0.0002,2,"2025-05-30T12:10:49.072",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169174,1748607049083,"fUST",-151.0,0.0002,2,"2025-05-30T12:10:49.083",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169176,1748607049092,"fUST",-165.593743,0.0002,2,"2025-05-30T12:10:49.092",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169178,1748607049102,"fUST",-164.254012,0.0002,2,"2025-05-30T12:10:49.102",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169180,1748607049111,"fUST",-164.254012,0.0002,2,"2025-05-30T12:10:49.111",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169182,1748607049122,"fUST",-164.254012,0.0002,2,"2025-05-30T12:10:49.122",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169184,1748607049132,"fUST",-164.254012,0.0002,2,"2025-05-30T12:10:49.132",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169186,1748607049143,"fUST",-151.0,0.0002,3,"2025-05-30T12:10:49.143",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169188,1748607049153,"fUST",-155.17849,0.0002,2,"2025-05-30T12:10:49.153",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169190,1748607049166,"fUST",-155.17849,0.0002,2,"2025-05-30T12:10:49.166",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169192,1748607049176,"fUST",-151.0,0.0002,2,"2025-05-30T12:10:49.176",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169194,1748607049187,"fUST",-151.0,0.0002,2,"2025-05-30T12:10:49.187",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169196,1748607049196,"fUST",-151.0,0.0002,2,"2025-05-30T12:10:49.196",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169198,1748607049206,"fUST",-151.0,0.0002,2,"2025-05-30T12:10:49.206",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169200,1748607049216,"fUST",-151.0,0.0002,2,"2025-05-30T12:10:49.216",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169202,1748607049227,"fUST",-151.0,0.0002,2,"2025-05-30T12:10:49.227",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169204,1748607049237,"fUST",-151.0,0.0002,2,"2025-05-30T12:10:49.237",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169206,1748607049247,"fUST",-1000.0,0.0002,2,"2025-05-30T12:10:49.247",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169208,1748607049257,"fUST",-1000.0,0.0002,2,"2025-05-30T12:10:49.257",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169210,1748607049266,"fUST",-151.0,0.0002,2,"2025-05-30T12:10:49.266",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169212,1748607049275,"fUST",-430.0,0.0002,2,"2025-05-30T12:10:49.275",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169214,1748607049285,"fUST",-151.0,0.0002,2,"2025-05-30T12:10:49.285",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169215,1748607049295,"fUST",-151.33479,0.0002,2,"2025-05-30T12:10:49.295",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169217,1748607049305,"fUST",-151.0,0.0002,2,"2025-05-30T12:10:49.305",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169220,1748607049315,"fUST",-151.0,0.0002,2,"2025-05-30T12:10:49.315",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169221,1748607049325,"fUST",-215.603998,0.0002,2,"2025-05-30T12:10:49.325",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169223,1748607049336,"fUST",-215.603998,0.0002,2,"2025-05-30T12:10:49.336",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169225,1748607049346,"fUST",-1500.0,0.0002,3,"2025-05-30T12:10:49.346",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169227,1748607049356,"fUST",-151.0,0.0002,2,"2025-05-30T12:10:49.356",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169229,1748607049366,"fUST",-153.246323,0.0002,2,"2025-05-30T12:10:49.366",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169231,1748607049377,"fUST",-152.177729,0.0002,2,"2025-05-30T12:10:49.377",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169234,1748607049387,"fUST",-151.0,0.0002,2,"2025-05-30T12:10:49.387",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169235,1748607049397,"fUST",-430.0,0.0002,2,"2025-05-30T12:10:49.397",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169237,1748607049407,"fUST",-465.76,0.0002,2,"2025-05-30T12:10:49.407",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169239,1748607049420,"fUST",-151.0,0.0002,2,"2025-05-30T12:10:49.420",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169241,1748607049430,"fUST",-151.0,0.0002,2,"2025-05-30T12:10:49.430",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169243,1748607049441,"fUST",-430.0,0.0002,2,"2025-05-30T12:10:49.441",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169245,1748607049451,"fUST",-151.0,0.0002,2,"2025-05-30T12:10:49.451",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169247,1748607049461,"fUST",-151.0,0.0002,2,"2025-05-30T12:10:49.461",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169249,1748607049470,"fUST",-407.22,0.0002,2,"2025-05-30T12:10:49.470",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169251,1748607049480,"fUST",-151.0,0.0002,2,"2025-05-30T12:10:49.480",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169253,1748607049490,"fUST",-151.0,0.0002,2,"2025-05-30T12:10:49.490",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169255,1748607049500,"fUST",-151.0,0.0002,2,"2025-05-30T12:10:49.500",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169257,1748607049510,"fUST",-151.0,0.0002,2,"2025-05-30T12:10:49.510",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169259,1748607049520,"fUST",-151.0,0.0002,2,"2025-05-30T12:10:49.520",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169261,1748607049530,"fUST",-151.0,0.0002,2,"2025-05-30T12:10:49.530",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169263,1748607049541,"fUST",-153.695627,0.0002,2,"2025-05-30T12:10:49.541",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169265,1748607049550,"fUST",-151.0,0.0002,2,"2025-05-30T12:10:49.550",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169267,1748607049560,"fUST",-205.301931,0.0002,2,"2025-05-30T12:10:49.560",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169269,1748607049569,"fUST",-151.0,0.0002,2,"2025-05-30T12:10:49.569",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169271,1748607049579,"fUST",-205.301931,0.0002,2,"2025-05-30T12:10:49.579",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169273,1748607049589,"fUST",-205.301931,0.0002,2,"2025-05-30T12:10:49.589",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169275,1748607049600,"fUST",-205.301931,0.0002,2,"2025-05-30T12:10:49.600",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169277,1748607049611,"fUST",-430.0,0.0002,2,"2025-05-30T12:10:49.611",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169279,1748607049621,"fUST",-430.0,0.0002,2,"2025-05-30T12:10:49.621",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169281,1748607049631,"fUST",-430.0,0.0002,2,"2025-05-30T12:10:49.631",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169283,1748607049641,"fUST",-430.0,0.0002,2,"2025-05-30T12:10:49.641",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169285,1748607049655,"fUST",-446.67,0.0002,2,"2025-05-30T12:10:49.655",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169287,1748607049669,"fUST",-151.0,0.0002,2,"2025-05-30T12:10:49.669",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169289,1748607049679,"fUST",-151.0,0.0002,2,"2025-05-30T12:10:49.679",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169291,1748607049691,"fUST",-430.0,0.0002,2,"2025-05-30T12:10:49.691",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169293,1748607049701,"fUST",-430.0,0.0002,2,"2025-05-30T12:10:49.701",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169295,1748607049711,"fUST",-264.123727,0.0002,2,"2025-05-30T12:10:49.711",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169297,1748607049721,"fUST",-430.0,0.0002,2,"2025-05-30T12:10:49.721",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169299,1748607049731,"fUST",-264.123727,0.0002,2,"2025-05-30T12:10:49.731",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169301,1748607049741,"fUST",-3071.773907,0.0002,2,"2025-05-30T12:10:49.741",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169303,1748607049752,"fUST",-3071.773907,0.0002,2,"2025-05-30T12:10:49.752",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169305,1748607049761,"fUST",-3071.773907,0.0002,2,"2025-05-30T12:10:49.761",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169307,1748607049771,"fUST",-3071.773907,0.0002,2,"2025-05-30T12:10:49.771",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169309,1748607049780,"fUST",-430.0,0.0002,2,"2025-05-30T12:10:49.780",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169311,1748607049789,"fUST",-430.0,0.0002,2,"2025-05-30T12:10:49.789",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169312,1748607049799,"fUST",-151.0,0.0002,2,"2025-05-30T12:10:49.799",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169314,1748607049808,"fUST",-151.0,0.0002,2,"2025-05-30T12:10:49.808",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169316,1748607049817,"fUST",-151.0,0.0002,2,"2025-05-30T12:10:49.817",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169318,1748607049827,"fUST",-151.0,0.0002,2,"2025-05-30T12:10:49.827",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169320,1748607049837,"fUST",-452.31209915,0.0002,2,"2025-05-30T12:10:49.837",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169322,1748607049846,"fUST",-430.0,0.0002,2,"2025-05-30T12:10:49.846",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169324,1748607049856,"fUST",-914.81,0.0002,2,"2025-05-30T12:10:49.856",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169326,1748607049865,"fUST",-430.0,0.0002,2,"2025-05-30T12:10:49.865",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169328,1748607049875,"fUST",-191.091639,0.0002,2,"2025-05-30T12:10:49.875",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169330,1748607049885,"fUST",-191.091639,0.0002,2,"2025-05-30T12:10:49.885",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169332,1748607049894,"fUST",-791.81,0.0002,2,"2025-05-30T12:10:49.894",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169334,1748607049904,"fUST",-191.091639,0.0002,2,"2025-05-30T12:10:49.904",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169336,1748607049916,"fUST",-151.0,0.0002,2,"2025-05-30T12:10:49.916",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169338,1748607049930,"fUST",-191.091639,0.0002,2,"2025-05-30T12:10:49.930",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169340,1748607049940,"fUST",-430.0,0.0002,2,"2025-05-30T12:10:49.940",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169342,1748607049950,"fUST",-737.36,0.0002,2,"2025-05-30T12:10:49.950",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169344,1748607049961,"fUST",-151.0,0.0002,2,"2025-05-30T12:10:49.961",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169346,1748607049971,"fUST",-430.0,0.0002,2,"2025-05-30T12:10:49.971",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169348,1748607049981,"fUST",-430.0,0.0002,2,"2025-05-30T12:10:49.981",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169350,1748607049990,"fUST",-448.13,0.0002,2,"2025-05-30T12:10:49.990",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169352,1748607049999,"fUST",-151.0,0.0002,2,"2025-05-30T12:10:49.999",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169354,1748607050009,"fUST",-188.45558947,0.0002,2,"2025-05-30T12:10:50.009",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169356,1748607050018,"fUST",-151.0,0.0002,2,"2025-05-30T12:10:50.018",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169358,1748607050027,"fUST",-151.0,0.0002,2,"2025-05-30T12:10:50.027",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169360,1748607050037,"fUST",-165.366009,0.0002,2,"2025-05-30T12:10:50.037",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169362,1748607050047,"fUST",-165.366009,0.0002,2,"2025-05-30T12:10:50.047",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169364,1748607050056,"fUST",-430.0,0.0002,2,"2025-05-30T12:10:50.056",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169366,1748607050066,"fUST",-661.493652,0.0002,2,"2025-05-30T12:10:50.066",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169368,1748607050076,"fUST",-661.493652,0.0002,2,"2025-05-30T12:10:50.076",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169370,1748607050086,"fUST",-430.0,0.0002,2,"2025-05-30T12:10:50.086",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169372,1748607050097,"fUST",-430.0,0.0002,2,"2025-05-30T12:10:50.097",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169374,1748607050107,"fUST",-661.493652,0.0002,2,"2025-05-30T12:10:50.107",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169376,1748607050116,"fUST",-661.493652,0.0002,2,"2025-05-30T12:10:50.116",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169378,1748607050126,"fUST",-151.0,0.0002,2,"2025-05-30T12:10:50.126",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169380,1748607050135,"fUST",-1376.79,0.0002,2,"2025-05-30T12:10:50.135",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169382,1748607050145,"fUST",-430.0,0.0002,2,"2025-05-30T12:10:50.145",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169383,1748607050154,"fUST",-151.0,0.0002,2,"2025-05-30T12:10:50.154",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169385,1748607050165,"fUST",-151.0,0.0002,2,"2025-05-30T12:10:50.165",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169387,1748607050175,"fUST",-151.0,0.0002,2,"2025-05-30T12:10:50.175",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169389,1748607050185,"fUST",-430.0,0.0002,2,"2025-05-30T12:10:50.185",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169392,1748607050195,"fUST",-430.0,0.0002,2,"2025-05-30T12:10:50.195",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169393,1748607050204,"fUST",-151.0,0.0002,2,"2025-05-30T12:10:50.204",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169395,1748607050213,"fUST",-430.0,0.0002,2,"2025-05-30T12:10:50.213",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169397,1748607050223,"fUST",-1637.02,0.0002,2,"2025-05-30T12:10:50.223",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169399,1748607050233,"fUST",-1117.48,0.0002,2,"2025-05-30T12:10:50.233",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169401,1748607050242,"fUST",-156.78732905,0.0002,2,"2025-05-30T12:10:50.242",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169403,1748607050253,"fUST",-430.0,0.0002,2,"2025-05-30T12:10:50.253",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169405,1748607050262,"fUST",-430.0,0.0002,2,"2025-05-30T12:10:50.262",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169407,1748607050271,"fUST",-430.0,0.0002,2,"2025-05-30T12:10:50.271",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169409,1748607050281,"fUST",-288.570512,0.0002,2,"2025-05-30T12:10:50.281",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169411,1748607050290,"fUST",-603.03,0.0002,2,"2025-05-30T12:10:50.290",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169413,1748607050299,"fUST",-642.83,0.0002,2,"2025-05-30T12:10:50.299",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363169415,1748607050308,"fUST",-803.73625366,0.0002,2,"2025-05-30T12:10:50.308",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171415,1748607998132,"fUST",-471.28345586,0.00017539,2,"2025-05-30T12:26:38.132",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171417,1748608032156,"fUST",-5000.0,0.00017364,2,"2025-05-30T12:27:12.156",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171418,1748608032178,"fUST",-39.80566743,0.00017895,2,"2025-05-30T12:27:12.178",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171420,1748608035113,"fUST",-132.18904477,0.00017895,2,"2025-05-30T12:27:15.113",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171421,1748608035134,"fUST",-230.107711,0.00018229,2,"2025-05-30T12:27:15.134",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171422,1748608035159,"fUST",-1200.0,0.00018446,2,"2025-05-30T12:27:15.159",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171423,1748608035182,"fUST",-300.0,0.00018447,2,"2025-05-30T12:27:15.182",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171424,1748608035203,"fUST",-300.0,0.00018447,2,"2025-05-30T12:27:15.203",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171425,1748608035226,"fUST",-300.0,0.00018447,2,"2025-05-30T12:27:15.226",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171426,1748608035249,"fUST",-300.0,0.00018447,2,"2025-05-30T12:27:15.249",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171427,1748608035271,"fUST",-1156.82982722,0.00018448,2,"2025-05-30T12:27:15.271",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171432,1748608040079,"fUST",-2241.1013778,0.00018448,2,"2025-05-30T12:27:20.079",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171438,1748608121026,"fUST",181.28911305,0.0002,120,"2025-05-30T12:28:41.026",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171439,1748608123822,"fUST",353.87576692,0.00015,5,"2025-05-30T12:28:43.822",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171455,1748608232161,"fUST",-300.0,0.00018447,2,"2025-05-30T12:30:32.161",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171456,1748608232171,"fUST",-15263.08606898,0.00018448,2,"2025-05-30T12:30:32.171",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171457,1748608232181,"fUST",-1052.71,0.00018741,2,"2025-05-30T12:30:32.181",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171458,1748608232191,"fUST",-150.0,0.000189,2,"2025-05-30T12:30:32.191",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171459,1748608232201,"fUST",-759.47879463,0.00018931,2,"2025-05-30T12:30:32.201",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171460,1748608232212,"fUST",-364.2452897,0.00018959,2,"2025-05-30T12:30:32.212",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171461,1748608232222,"fUST",-728.4905794,0.00018959,2,"2025-05-30T12:30:32.222",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171462,1748608232232,"fUST",-154.27949164,0.00019078,2,"2025-05-30T12:30:32.232",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171463,1748608232242,"fUST",-500.0,0.00019177,2,"2025-05-30T12:30:32.242",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171464,1748608232252,"fUST",-500.0,0.00019177,2,"2025-05-30T12:30:32.252",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171465,1748608232262,"fUST",-500.0,0.00019177,2,"2025-05-30T12:30:32.262",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171466,1748608232271,"fUST",-500.0,0.00019177,2,"2025-05-30T12:30:32.271",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171467,1748608232281,"fUST",-168.61603096,0.00019177,2,"2025-05-30T12:30:32.281",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171469,1748608232290,"fUST",-500.0,0.00019177,2,"2025-05-30T12:30:32.290",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171470,1748608232299,"fUST",-180.65575596,0.00019177,2,"2025-05-30T12:30:32.299",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171472,1748608232309,"fUST",-300.43798874,0.00019177,2,"2025-05-30T12:30:32.309",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171475,1748608232321,"fUST",-199.56201126,0.00019177,2,"2025-05-30T12:30:32.321",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171476,1748608232331,"fUST",-500.0,0.00019177,2,"2025-05-30T12:30:32.331",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171477,1748608232340,"fUST",-500.0,0.00019177,2,"2025-05-30T12:30:32.340",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171478,1748608232350,"fUST",-487.58305725,0.00019177,2,"2025-05-30T12:30:32.350",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171479,1748608232359,"fUST",-500.0,0.00019177,2,"2025-05-30T12:30:32.359",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171480,1748608232369,"fUST",-393.38063962,0.00019177,2,"2025-05-30T12:30:32.369",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171481,1748608232378,"fUST",-500.0,0.00019177,2,"2025-05-30T12:30:32.378",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171482,1748608232387,"fUST",-500.0,0.00019177,2,"2025-05-30T12:30:32.387",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171483,1748608232397,"fUST",-500.0,0.00019177,2,"2025-05-30T12:30:32.397",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171484,1748608232408,"fUST",-500.0,0.00019177,2,"2025-05-30T12:30:32.408",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171485,1748608232418,"fUST",-500.0,0.00019177,2,"2025-05-30T12:30:32.418",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171486,1748608232427,"fUST",-500.0,0.00019177,2,"2025-05-30T12:30:32.427",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171487,1748608232436,"fUST",-500.0,0.00019177,2,"2025-05-30T12:30:32.436",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171488,1748608232446,"fUST",-500.0,0.00019177,2,"2025-05-30T12:30:32.446",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171489,1748608232455,"fUST",-500.0,0.00019177,2,"2025-05-30T12:30:32.455",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171490,1748608232465,"fUST",-387.02651662,0.00019177,2,"2025-05-30T12:30:32.465",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171491,1748608232474,"fUST",-255.31915082,0.00019177,2,"2025-05-30T12:30:32.474",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171492,1748608232483,"fUST",-430.0,0.00019178,2,"2025-05-30T12:30:32.483",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171493,1748608232493,"fUST",-430.0,0.00019178,2,"2025-05-30T12:30:32.493",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171494,1748608232502,"fUST",-210.18940838,0.00019178,2,"2025-05-30T12:30:32.502",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171495,1748608232512,"fUST",-430.0,0.00019178,2,"2025-05-30T12:30:32.512",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171496,1748608232521,"fUST",-207.14199121,0.00019178,2,"2025-05-30T12:30:32.521",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171527,1748608238194,"fUST",-222.85800879,0.00019178,2,"2025-05-30T12:30:38.194",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171528,1748608238205,"fUST",-430.0,0.00019178,2,"2025-05-30T12:30:38.205",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171529,1748608238215,"fUST",-408.54206887,0.00019178,2,"2025-05-30T12:30:38.215",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171530,1748608238226,"fUST",-430.0,0.00019178,2,"2025-05-30T12:30:38.226",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171531,1748608238236,"fUST",-431.51226882,0.00019178,2,"2025-05-30T12:30:38.236",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171532,1748608238246,"fUST",-430.0,0.00019178,2,"2025-05-30T12:30:38.246",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171533,1748608238256,"fUST",-187.00213095,0.00019178,2,"2025-05-30T12:30:38.256",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171536,1748608238489,"fUST",-242.99786905,0.00019178,2,"2025-05-30T12:30:38.489",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171538,1748608238500,"fUST",-430.0,0.00019178,2,"2025-05-30T12:30:38.500",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171540,1748608238510,"fUST",-430.0,0.00019178,2,"2025-05-30T12:30:38.510",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171542,1748608238519,"fUST",-430.0,0.00019178,2,"2025-05-30T12:30:38.519",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171544,1748608238529,"fUST",-430.0,0.00019178,2,"2025-05-30T12:30:38.529",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171546,1748608238539,"fUST",-334.01053844,0.00019178,2,"2025-05-30T12:30:38.539",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171666,1748608244649,"fUST",-52.36482843,0.00018778,2,"2025-05-30T12:30:44.649",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171667,1748608244664,"fUST",-981.20517157,0.00018778,2,"2025-05-30T12:30:44.664",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171668,1748608244674,"fUST",-95.98946156,0.00019178,2,"2025-05-30T12:30:44.674",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171669,1748608244684,"fUST",-430.0,0.00019178,2,"2025-05-30T12:30:44.684",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171670,1748608244694,"fUST",-430.0,0.00019178,2,"2025-05-30T12:30:44.694",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171671,1748608244703,"fUST",-430.0,0.00019178,2,"2025-05-30T12:30:44.703",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171672,1748608244713,"fUST",-430.0,0.00019178,2,"2025-05-30T12:30:44.713",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171673,1748608244723,"fUST",-500.0,0.00019178,2,"2025-05-30T12:30:44.723",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171675,1748608244732,"fUST",-885.69,0.00019178,2,"2025-05-30T12:30:44.732",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171676,1748608244742,"fUST",-430.0,0.00019178,2,"2025-05-30T12:30:44.742",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171678,1748608244752,"fUST",-430.0,0.00019178,2,"2025-05-30T12:30:44.752",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171679,1748608244762,"fUST",-430.0,0.00019178,2,"2025-05-30T12:30:44.762",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171680,1748608244772,"fUST",-430.0,0.00019178,2,"2025-05-30T12:30:44.772",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171681,1748608244783,"fUST",-430.0,0.00019178,2,"2025-05-30T12:30:44.783",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171682,1748608244794,"fUST",-766.6,0.00019178,2,"2025-05-30T12:30:44.794",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171683,1748608244804,"fUST",-430.0,0.00019178,2,"2025-05-30T12:30:44.804",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171684,1748608244814,"fUST",-259.04574517,0.00019178,2,"2025-05-30T12:30:44.814",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171686,1748608244832,"fUST",-170.95425483,0.00019178,2,"2025-05-30T12:30:44.832",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171687,1748608244842,"fUST",-430.0,0.00019178,2,"2025-05-30T12:30:44.842",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171688,1748608244851,"fUST",-430.0,0.00019178,2,"2025-05-30T12:30:44.851",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171689,1748608244862,"fUST",-430.0,0.00019178,2,"2025-05-30T12:30:44.862",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171690,1748608244872,"fUST",-430.0,0.00019178,2,"2025-05-30T12:30:44.872",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171691,1748608244882,"fUST",-713.88,0.00019178,2,"2025-05-30T12:30:44.882",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171692,1748608244892,"fUST",-292.2737234,0.00019178,2,"2025-05-30T12:30:44.892",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171693,1748608244902,"fUST",-430.0,0.00019178,2,"2025-05-30T12:30:44.902",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171694,1748608244915,"fUST",-430.0,0.00019178,2,"2025-05-30T12:30:44.915",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171695,1748608244927,"fUST",-430.0,0.00019178,2,"2025-05-30T12:30:44.927",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171696,1748608244937,"fUST",-572.69911654,0.00019178,2,"2025-05-30T12:30:44.937",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171697,1748608244947,"fUST",-433.86,0.00019178,2,"2025-05-30T12:30:44.947",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171698,1748608244957,"fUST",-430.0,0.00019178,2,"2025-05-30T12:30:44.957",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171699,1748608244967,"fUST",-430.0,0.00019178,2,"2025-05-30T12:30:44.967",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171700,1748608244976,"fUST",-426.66932225,0.00019178,2,"2025-05-30T12:30:44.976",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171701,1748608244986,"fUST",-430.0,0.00019178,2,"2025-05-30T12:30:44.986",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171702,1748608244996,"fUST",-430.0,0.00019178,2,"2025-05-30T12:30:44.996",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171703,1748608245007,"fUST",-430.0,0.00019178,2,"2025-05-30T12:30:45.007",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171704,1748608245016,"fUST",-430.0,0.00019178,2,"2025-05-30T12:30:45.016",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171705,1748608245026,"fUST",-430.0,0.00019178,2,"2025-05-30T12:30:45.026",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171706,1748608245035,"fUST",-430.0,0.00019178,2,"2025-05-30T12:30:45.035",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171707,1748608245045,"fUST",-430.0,0.00019178,2,"2025-05-30T12:30:45.045",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171708,1748608245060,"fUST",-430.0,0.00019178,2,"2025-05-30T12:30:45.060",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171709,1748608245069,"fUST",-430.0,0.00019178,2,"2025-05-30T12:30:45.069",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171710,1748608245079,"fUST",-1282.47,0.00019178,2,"2025-05-30T12:30:45.079",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171711,1748608245089,"fUST",-430.0,0.00019178,2,"2025-05-30T12:30:45.089",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171712,1748608245099,"fUST",-430.0,0.00019178,2,"2025-05-30T12:30:45.099",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171713,1748608245109,"fUST",-430.0,0.00019178,2,"2025-05-30T12:30:45.109",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171714,1748608245119,"fUST",-430.0,0.00019178,2,"2025-05-30T12:30:45.119",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171715,1748608245129,"fUST",-430.0,0.00019178,2,"2025-05-30T12:30:45.129",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171716,1748608245139,"fUST",-430.0,0.00019178,2,"2025-05-30T12:30:45.139",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171717,1748608245150,"fUST",-430.0,0.00019178,2,"2025-05-30T12:30:45.150",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171718,1748608245163,"fUST",-430.0,0.00019178,2,"2025-05-30T12:30:45.163",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171719,1748608245173,"fUST",-430.0,0.00019178,2,"2025-05-30T12:30:45.173",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171720,1748608245184,"fUST",-430.0,0.00019178,2,"2025-05-30T12:30:45.184",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171721,1748608245194,"fUST",-1503.57,0.00019178,2,"2025-05-30T12:30:45.194",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171722,1748608245203,"fUST",-1026.38,0.00019178,2,"2025-05-30T12:30:45.203",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171723,1748608245213,"fUST",-430.0,0.00019178,2,"2025-05-30T12:30:45.213",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171724,1748608245222,"fUST",-430.0,0.00019178,2,"2025-05-30T12:30:45.222",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171725,1748608245232,"fUST",-430.0,0.00019178,2,"2025-05-30T12:30:45.232",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171726,1748608245241,"fUST",-430.0,0.00019178,2,"2025-05-30T12:30:45.241",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171727,1748608245251,"fUST",-430.0,0.00019178,2,"2025-05-30T12:30:45.251",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171728,1748608245261,"fUST",-430.0,0.00019178,2,"2025-05-30T12:30:45.261",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171729,1748608245270,"fUST",-736.33,0.00019178,2,"2025-05-30T12:30:45.270",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171730,1748608245279,"fUST",-430.0,0.00019178,2,"2025-05-30T12:30:45.279",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171731,1748608245288,"fUST",-430.0,0.00019178,2,"2025-05-30T12:30:45.288",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171732,1748608245298,"fUST",-556.46,0.00019178,2,"2025-05-30T12:30:45.298",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171733,1748608245307,"fUST",-430.0,0.00019178,2,"2025-05-30T12:30:45.307",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171734,1748608245317,"fUST",-430.0,0.00019178,2,"2025-05-30T12:30:45.317",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171735,1748608245326,"fUST",-501.19474934,0.00019178,2,"2025-05-30T12:30:45.326",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171736,1748608245337,"fUST",-430.0,0.00019178,2,"2025-05-30T12:30:45.337",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171737,1748608245346,"fUST",-173.36853729,0.00019178,2,"2025-05-30T12:30:45.346",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171738,1748608245356,"fUST",-430.0,0.00019178,2,"2025-05-30T12:30:45.356",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171739,1748608245365,"fUST",-430.0,0.00019178,2,"2025-05-30T12:30:45.365",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171740,1748608245375,"fUST",-702.06,0.00019178,2,"2025-05-30T12:30:45.375",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171741,1748608245384,"fUST",-430.0,0.00019178,2,"2025-05-30T12:30:45.384",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171742,1748608245394,"fUST",-430.0,0.00019178,2,"2025-05-30T12:30:45.394",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171743,1748608245404,"fUST",-527.65,0.00019178,2,"2025-05-30T12:30:45.404",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171744,1748608245415,"fUST",-430.0,0.00019178,2,"2025-05-30T12:30:45.415",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171745,1748608245425,"fUST",-494.5,0.00019178,2,"2025-05-30T12:30:45.425",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171746,1748608245434,"fUST",-5075.43,0.00019178,2,"2025-05-30T12:30:45.434",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171747,1748608245444,"fUST",-2417.93,0.00019178,2,"2025-05-30T12:30:45.444",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171748,1748608245454,"fUST",-430.0,0.00019178,2,"2025-05-30T12:30:45.454",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171749,1748608245463,"fUST",-430.0,0.00019178,2,"2025-05-30T12:30:45.463",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171750,1748608245473,"fUST",-590.43,0.00019178,2,"2025-05-30T12:30:45.473",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171751,1748608245483,"fUST",-880.05,0.00019178,2,"2025-05-30T12:30:45.483",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171752,1748608245492,"fUST",-430.0,0.00019178,2,"2025-05-30T12:30:45.492",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171753,1748608245502,"fUST",-430.0,0.00019178,2,"2025-05-30T12:30:45.502",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171754,1748608245511,"fUST",-494.67,0.00019178,2,"2025-05-30T12:30:45.511",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171755,1748608245521,"fUST",-6798.59,0.00019178,2,"2025-05-30T12:30:45.521",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171756,1748608245531,"fUST",-4361.9,0.00019178,2,"2025-05-30T12:30:45.531",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171757,1748608245541,"fUST",-702.68,0.00019178,2,"2025-05-30T12:30:45.541",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171758,1748608245550,"fUST",-637.72,0.00019178,2,"2025-05-30T12:30:45.550",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171759,1748608245560,"fUST",-1375.91,0.00019178,2,"2025-05-30T12:30:45.560",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171760,1748608245569,"fUST",-510.54,0.00019178,2,"2025-05-30T12:30:45.569",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171761,1748608245578,"fUST",-980.34,0.00019178,2,"2025-05-30T12:30:45.578",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171762,1748608245588,"fUST",-1442.21,0.00019178,2,"2025-05-30T12:30:45.588",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171763,1748608245598,"fUST",-430.0,0.00019178,2,"2025-05-30T12:30:45.598",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171764,1748608245607,"fUST",-430.0,0.00019178,2,"2025-05-30T12:30:45.607",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171765,1748608245617,"fUST",-207.92630191,0.00019178,2,"2025-05-30T12:30:45.617",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171766,1748608245627,"fUST",-430.0,0.00019178,2,"2025-05-30T12:30:45.627",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171767,1748608245636,"fUST",-1714.91,0.00019178,2,"2025-05-30T12:30:45.636",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171768,1748608245646,"fUST",-430.0,0.00019178,2,"2025-05-30T12:30:45.646",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171770,1748608245655,"fUST",-430.0,0.00019178,2,"2025-05-30T12:30:45.655",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171771,1748608245667,"fUST",-431.57,0.00019178,2,"2025-05-30T12:30:45.667",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171773,1748608245677,"fUST",-749.64,0.00019178,2,"2025-05-30T12:30:45.677",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171775,1748608245686,"fUST",-736.48,0.00019178,2,"2025-05-30T12:30:45.686",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171776,1748608245695,"fUST",-481.02,0.00019178,2,"2025-05-30T12:30:45.695",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171777,1748608245705,"fUST",-1173.27,0.00019178,2,"2025-05-30T12:30:45.705",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171778,1748608245714,"fUST",-430.0,0.00019178,2,"2025-05-30T12:30:45.714",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171779,1748608245723,"fUST",-891.63,0.00019178,2,"2025-05-30T12:30:45.723",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171780,1748608245734,"fUST",-430.0,0.00019178,2,"2025-05-30T12:30:45.734",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171781,1748608245743,"fUST",-950.43,0.00019178,2,"2025-05-30T12:30:45.743",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171782,1748608245753,"fUST",-923.2,0.00019178,2,"2025-05-30T12:30:45.753",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171783,1748608245762,"fUST",-691.64,0.00019178,2,"2025-05-30T12:30:45.762",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171786,1748608245772,"fUST",-430.0,0.00019178,2,"2025-05-30T12:30:45.772",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171788,1748608245782,"fUST",-1023.66,0.00019178,2,"2025-05-30T12:30:45.782",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171790,1748608245791,"fUST",-1107.37,0.00019178,2,"2025-05-30T12:30:45.791",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171792,1748608245801,"fUST",-6499.95,0.00019178,2,"2025-05-30T12:30:45.801",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171793,1748608245811,"fUST",-430.0,0.00019178,2,"2025-05-30T12:30:45.811",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171794,1748608245821,"fUST",-454.51,0.00019178,2,"2025-05-30T12:30:45.821",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171795,1748608245830,"fUST",-2663.49,0.00019178,2,"2025-05-30T12:30:45.830",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171796,1748608245840,"fUST",-430.0,0.00019178,2,"2025-05-30T12:30:45.840",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171797,1748608245849,"fUST",-430.0,0.00019178,2,"2025-05-30T12:30:45.849",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171798,1748608245859,"fUST",-430.0,0.00019178,2,"2025-05-30T12:30:45.859",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171799,1748608245869,"fUST",-3706.7,0.00019178,2,"2025-05-30T12:30:45.869",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171800,1748608245879,"fUST",-441.17,0.00019178,2,"2025-05-30T12:30:45.879",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171801,1748608245888,"fUST",-1550.32,0.00019178,2,"2025-05-30T12:30:45.888",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171802,1748608245898,"fUST",-1109.22,0.00019178,2,"2025-05-30T12:30:45.898",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171803,1748608245909,"fUST",-430.0,0.00019178,2,"2025-05-30T12:30:45.909",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171804,1748608245918,"fUST",-4963.71,0.00019178,2,"2025-05-30T12:30:45.918",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171805,1748608245927,"fUST",-518.32,0.00019178,2,"2025-05-30T12:30:45.927",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171806,1748608245936,"fUST",-2143.88,0.00019178,2,"2025-05-30T12:30:45.936",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171807,1748608245946,"fUST",-2352.96,0.00019178,2,"2025-05-30T12:30:45.946",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171808,1748608245955,"fUST",-1115.22,0.00019178,2,"2025-05-30T12:30:45.955",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171809,1748608245965,"fUST",-470.75,0.00019178,2,"2025-05-30T12:30:45.965",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171810,1748608245975,"fUST",-705.57,0.00019178,2,"2025-05-30T12:30:45.975",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171811,1748608245984,"fUST",-1826.14,0.00019178,2,"2025-05-30T12:30:45.984",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171812,1748608245993,"fUST",-430.0,0.00019178,2,"2025-05-30T12:30:45.993",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171813,1748608246003,"fUST",-430.0,0.00019178,2,"2025-05-30T12:30:46.003",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171814,1748608246013,"fUST",-2465.34,0.00019178,2,"2025-05-30T12:30:46.013",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171815,1748608246022,"fUST",-430.0,0.00019178,2,"2025-05-30T12:30:46.022",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171816,1748608246032,"fUST",-1419.71,0.00019178,2,"2025-05-30T12:30:46.032",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171817,1748608246042,"fUST",-430.0,0.00019178,2,"2025-05-30T12:30:46.042",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171818,1748608246054,"fUST",-430.0,0.00019178,2,"2025-05-30T12:30:46.054",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171819,1748608246066,"fUST",-430.0,0.00019178,2,"2025-05-30T12:30:46.066",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171820,1748608246077,"fUST",-430.0,0.00019178,2,"2025-05-30T12:30:46.077",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171821,1748608246088,"fUST",-430.0,0.00019178,2,"2025-05-30T12:30:46.088",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171823,1748608246098,"fUST",-666.84,0.00019178,2,"2025-05-30T12:30:46.098",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171825,1748608246108,"fUST",-430.0,0.00019178,2,"2025-05-30T12:30:46.108",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171827,1748608246117,"fUST",-719.87,0.00019178,2,"2025-05-30T12:30:46.117",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171828,1748608246126,"fUST",-2215.4,0.00019178,2,"2025-05-30T12:30:46.126",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171829,1748608246137,"fUST",-430.0,0.00019178,2,"2025-05-30T12:30:46.137",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171830,1748608246147,"fUST",-160.17829308,0.00019178,2,"2025-05-30T12:30:46.147",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171831,1748608246156,"fUST",-874.72,0.00019178,2,"2025-05-30T12:30:46.156",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171832,1748608246168,"fUST",-430.0,0.00019178,2,"2025-05-30T12:30:46.168",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171833,1748608246177,"fUST",-453.74,0.00019178,2,"2025-05-30T12:30:46.177",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171834,1748608246186,"fUST",-296.01600023,0.00019178,2,"2025-05-30T12:30:46.186",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171835,1748608246196,"fUST",-2209.45,0.00019178,2,"2025-05-30T12:30:46.196",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171836,1748608246206,"fUST",-442.57,0.00019178,2,"2025-05-30T12:30:46.206",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171837,1748608246215,"fUST",-5091.12,0.00019178,2,"2025-05-30T12:30:46.215",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171838,1748608246225,"fUST",-430.0,0.00019178,2,"2025-05-30T12:30:46.225",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171839,1748608246234,"fUST",-430.0,0.00019178,2,"2025-05-30T12:30:46.234",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171840,1748608246244,"fUST",-430.0,0.00019178,2,"2025-05-30T12:30:46.244",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171841,1748608246253,"fUST",-151.0,0.00019178,2,"2025-05-30T12:30:46.253",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171842,1748608246262,"fUST",-188.125086,0.00019178,2,"2025-05-30T12:30:46.262",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171843,1748608246272,"fUST",-364.2452897,0.000192,2,"2025-05-30T12:30:46.272",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171844,1748608246282,"fUST",-364.2452897,0.000192,2,"2025-05-30T12:30:46.282",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171845,1748608246291,"fUST",-354.8588896,0.000192,2,"2025-05-30T12:30:46.291",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171846,1748608246301,"fUST",-156.587,0.00019233,2,"2025-05-30T12:30:46.301",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171847,1748608246311,"fUST",-162.380719,0.00019288,2,"2025-05-30T12:30:46.311",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171848,1748608246321,"fUST",-168.3888056,0.00019343,2,"2025-05-30T12:30:46.321",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171849,1748608246330,"fUST",-351.83622062,0.00019352,2,"2025-05-30T12:30:46.330",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171850,1748608246340,"fUST",-207.4,0.00019387,2,"2025-05-30T12:30:46.340",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171851,1748608246350,"fUST",-5000.0,0.00019387,2,"2025-05-30T12:30:46.350",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171852,1748608246359,"fUST",-303.34444191,0.00019398,2,"2025-05-30T12:30:46.359",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171853,1748608246369,"fUST",-500.0,0.00019451,2,"2025-05-30T12:30:46.369",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171854,1748608246379,"fUST",-344.01015466,0.00019451,2,"2025-05-30T12:30:46.379",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171855,1748608246388,"fUST",-500.0,0.00019451,2,"2025-05-30T12:30:46.388",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171856,1748608246398,"fUST",-500.0,0.00019451,2,"2025-05-30T12:30:46.398",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171857,1748608246407,"fUST",-500.0,0.00019451,2,"2025-05-30T12:30:46.407",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171858,1748608246417,"fUST",-500.0,0.00019451,2,"2025-05-30T12:30:46.417",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171859,1748608246427,"fUST",-500.0,0.00019451,2,"2025-05-30T12:30:46.427",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171860,1748608246436,"fUST",-500.0,0.00019451,2,"2025-05-30T12:30:46.436",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171861,1748608246445,"fUST",-254.59732096,0.00019451,2,"2025-05-30T12:30:46.445",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171862,1748608246455,"fUST",-500.0,0.00019451,2,"2025-05-30T12:30:46.455",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171863,1748608246464,"fUST",-500.0,0.00019451,2,"2025-05-30T12:30:46.464",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171864,1748608246473,"fUST",-500.0,0.00019451,2,"2025-05-30T12:30:46.473",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171865,1748608246483,"fUST",-500.0,0.00019451,2,"2025-05-30T12:30:46.483",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171866,1748608246492,"fUST",-500.0,0.00019451,2,"2025-05-30T12:30:46.492",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171867,1748608246501,"fUST",-500.0,0.00019451,2,"2025-05-30T12:30:46.501",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171868,1748608246511,"fUST",-500.0,0.00019451,2,"2025-05-30T12:30:46.511",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171869,1748608246520,"fUST",-500.0,0.00019451,2,"2025-05-30T12:30:46.520",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171870,1748608246529,"fUST",-500.0,0.00019451,2,"2025-05-30T12:30:46.529",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171871,1748608246539,"fUST",-500.0,0.00019451,2,"2025-05-30T12:30:46.539",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171872,1748608246549,"fUST",-209.05996979,0.00019451,2,"2025-05-30T12:30:46.549",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171873,1748608246560,"fUST",-500.0,0.00019451,2,"2025-05-30T12:30:46.560",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171874,1748608246570,"fUST",-430.0,0.00019452,2,"2025-05-30T12:30:46.570",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171875,1748608246580,"fUST",-430.0,0.00019452,2,"2025-05-30T12:30:46.580",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171876,1748608246589,"fUST",-430.0,0.00019452,2,"2025-05-30T12:30:46.589",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171877,1748608246599,"fUST",-430.0,0.00019452,2,"2025-05-30T12:30:46.599",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171878,1748608246609,"fUST",-430.0,0.00019452,2,"2025-05-30T12:30:46.609",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171879,1748608246619,"fUST",-430.0,0.00019452,2,"2025-05-30T12:30:46.619",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171880,1748608246628,"fUST",-430.0,0.00019452,2,"2025-05-30T12:30:46.628",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171881,1748608246638,"fUST",-430.0,0.00019452,2,"2025-05-30T12:30:46.638",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171882,1748608246648,"fUST",-430.0,0.00019452,2,"2025-05-30T12:30:46.648",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171883,1748608246658,"fUST",-430.0,0.00019452,2,"2025-05-30T12:30:46.658",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171884,1748608246671,"fUST",-430.0,0.00019452,2,"2025-05-30T12:30:46.671",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171885,1748608246681,"fUST",-430.0,0.00019452,2,"2025-05-30T12:30:46.681",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171886,1748608246692,"fUST",-430.0,0.00019452,2,"2025-05-30T12:30:46.692",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171887,1748608246702,"fUST",-430.0,0.00019452,2,"2025-05-30T12:30:46.702",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171888,1748608246711,"fUST",-500.0,0.00019452,2,"2025-05-30T12:30:46.711",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171889,1748608246721,"fUST",-885.69,0.00019452,2,"2025-05-30T12:30:46.721",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171890,1748608246731,"fUST",-456.65616903,0.00019452,2,"2025-05-30T12:30:46.731",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171891,1748608246740,"fUST",-310.0,0.00019452,2,"2025-05-30T12:30:46.740",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171892,1748608246750,"fUST",-430.0,0.00019452,2,"2025-05-30T12:30:46.750",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171893,1748608246759,"fUST",-430.0,0.00019452,2,"2025-05-30T12:30:46.759",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171894,1748608246769,"fUST",-766.6,0.00019452,2,"2025-05-30T12:30:46.769",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171895,1748608246778,"fUST",-430.0,0.00019452,2,"2025-05-30T12:30:46.778",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171896,1748608246787,"fUST",-430.0,0.00019452,2,"2025-05-30T12:30:46.787",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171897,1748608246797,"fUST",-430.0,0.00019452,2,"2025-05-30T12:30:46.797",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171898,1748608246806,"fUST",-430.0,0.00019452,2,"2025-05-30T12:30:46.806",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171899,1748608246815,"fUST",-452.31209915,0.00019452,2,"2025-05-30T12:30:46.815",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171900,1748608246825,"fUST",-713.88,0.00019452,2,"2025-05-30T12:30:46.825",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171901,1748608246834,"fUST",-430.0,0.00019452,2,"2025-05-30T12:30:46.834",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171902,1748608246845,"fUST",-430.0,0.00019452,2,"2025-05-30T12:30:46.845",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171903,1748608246854,"fUST",-518.60808731,0.00019452,2,"2025-05-30T12:30:46.854",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171904,1748608246863,"fUST",-433.86,0.00019452,2,"2025-05-30T12:30:46.863",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171905,1748608246873,"fUST",-430.0,0.00019452,2,"2025-05-30T12:30:46.873",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171906,1748608246882,"fUST",-430.0,0.00019452,2,"2025-05-30T12:30:46.882",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171907,1748608246892,"fUST",-430.0,0.00019452,2,"2025-05-30T12:30:46.892",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171908,1748608246902,"fUST",-430.0,0.00019452,2,"2025-05-30T12:30:46.902",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171909,1748608246913,"fUST",-441.37357541,0.00019452,2,"2025-05-30T12:30:46.913",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171910,1748608246923,"fUST",-151.0,0.00019452,2,"2025-05-30T12:30:46.923",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171911,1748608246932,"fUST",-430.0,0.00019452,2,"2025-05-30T12:30:46.932",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171912,1748608246942,"fUST",-463.06820166,0.00019452,2,"2025-05-30T12:30:46.942",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171913,1748608246951,"fUST",-430.0,0.00019452,2,"2025-05-30T12:30:46.951",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171914,1748608246963,"fUST",-294.91013577,0.00019452,2,"2025-05-30T12:30:46.963",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171915,1748608246972,"fUST",-430.0,0.00019452,2,"2025-05-30T12:30:46.972",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171916,1748608246982,"fUST",-1282.47,0.00019452,2,"2025-05-30T12:30:46.982",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171917,1748608246991,"fUST",-182.03993,0.00019452,2,"2025-05-30T12:30:46.991",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171918,1748608247001,"fUST",-151.0,0.00019452,2,"2025-05-30T12:30:47.001",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171919,1748608247010,"fUST",-430.0,0.00019452,2,"2025-05-30T12:30:47.010",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171920,1748608247020,"fUST",-182.03993,0.00019452,2,"2025-05-30T12:30:47.020",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171921,1748608247029,"fUST",-151.0,0.00019452,2,"2025-05-30T12:30:47.029",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171922,1748608247038,"fUST",-151.0,0.00019452,2,"2025-05-30T12:30:47.038",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171923,1748608247049,"fUST",-430.0,0.00019452,2,"2025-05-30T12:30:47.049",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171924,1748608247061,"fUST",-151.0,0.00019452,2,"2025-05-30T12:30:47.061",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171925,1748608247070,"fUST",-247.469965,0.00019452,2,"2025-05-30T12:30:47.070",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171926,1748608247080,"fUST",-430.0,0.00019452,2,"2025-05-30T12:30:47.080",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171927,1748608247091,"fUST",-247.469965,0.00019452,2,"2025-05-30T12:30:47.091",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171928,1748608247100,"fUST",-430.0,0.00019452,2,"2025-05-30T12:30:47.100",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171929,1748608247110,"fUST",-430.0,0.00019452,2,"2025-05-30T12:30:47.110",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171930,1748608247120,"fUST",-595.344287,0.00019452,2,"2025-05-30T12:30:47.120",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171931,1748608247130,"fUST",-151.0,0.00019452,2,"2025-05-30T12:30:47.130",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171932,1748608247140,"fUST",-595.344287,0.00019452,2,"2025-05-30T12:30:47.140",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171933,1748608247151,"fUST",-430.0,0.00019452,2,"2025-05-30T12:30:47.151",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171934,1748608247162,"fUST",-1503.57,0.00019452,2,"2025-05-30T12:30:47.162",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171935,1748608247171,"fUST",-1026.38,0.00019452,2,"2025-05-30T12:30:47.171",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171936,1748608247181,"fUST",-430.0,0.00019452,2,"2025-05-30T12:30:47.181",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171937,1748608247190,"fUST",-151.0,0.00019452,2,"2025-05-30T12:30:47.190",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171938,1748608247200,"fUST",-151.0,0.00019452,2,"2025-05-30T12:30:47.200",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171939,1748608247335,"fUST",-151.0,0.00019452,2,"2025-05-30T12:30:47.335",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171940,1748608247345,"fUST",-430.0,0.00019452,2,"2025-05-30T12:30:47.345",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171941,1748608247354,"fUST",-430.0,0.00019452,2,"2025-05-30T12:30:47.354",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171942,1748608247364,"fUST",-736.33,0.00019452,2,"2025-05-30T12:30:47.364",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171943,1748608247373,"fUST",-430.0,0.00019452,2,"2025-05-30T12:30:47.373",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171944,1748608247384,"fUST",-430.0,0.00019452,2,"2025-05-30T12:30:47.384",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171945,1748608247393,"fUST",-556.46,0.00019452,2,"2025-05-30T12:30:47.393",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171946,1748608247402,"fUST",-451.50273637,0.00019452,2,"2025-05-30T12:30:47.402",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171947,1748608247413,"fUST",-430.0,0.00019452,2,"2025-05-30T12:30:47.413",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171948,1748608247423,"fUST",-151.0,0.00019452,2,"2025-05-30T12:30:47.423",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171949,1748608247432,"fUST",-151.0,0.00019452,2,"2025-05-30T12:30:47.432",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171950,1748608247442,"fUST",-511.47079416,0.00019452,2,"2025-05-30T12:30:47.442",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171951,1748608247452,"fUST",-430.0,0.00019452,2,"2025-05-30T12:30:47.452",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171952,1748608247461,"fUST",-702.06,0.00019452,2,"2025-05-30T12:30:47.461",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171953,1748608247471,"fUST",-547.80384565,0.00019452,2,"2025-05-30T12:30:47.471",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171954,1748608247480,"fUST",-527.65,0.00019452,2,"2025-05-30T12:30:47.480",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171955,1748608247489,"fUST",-494.5,0.00019452,2,"2025-05-30T12:30:47.489",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171956,1748608247499,"fUST",-5075.43,0.00019452,2,"2025-05-30T12:30:47.499",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171957,1748608247508,"fUST",-2417.93,0.00019452,2,"2025-05-30T12:30:47.508",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171958,1748608247518,"fUST",-430.0,0.00019452,2,"2025-05-30T12:30:47.518",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171959,1748608247527,"fUST",-430.0,0.00019452,2,"2025-05-30T12:30:47.527",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171960,1748608247536,"fUST",-590.43,0.00019452,2,"2025-05-30T12:30:47.536",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171961,1748608247546,"fUST",-880.05,0.00019452,2,"2025-05-30T12:30:47.546",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171962,1748608247556,"fUST",-430.0,0.00019452,2,"2025-05-30T12:30:47.556",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171963,1748608247566,"fUST",-430.0,0.00019452,2,"2025-05-30T12:30:47.566",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171964,1748608247576,"fUST",-494.67,0.00019452,2,"2025-05-30T12:30:47.576",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171965,1748608247586,"fUST",-6798.59,0.00019452,2,"2025-05-30T12:30:47.586",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171966,1748608247595,"fUST",-4361.9,0.00019452,2,"2025-05-30T12:30:47.595",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171967,1748608247604,"fUST",-702.68,0.00019452,2,"2025-05-30T12:30:47.604",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171968,1748608247614,"fUST",-637.72,0.00019452,2,"2025-05-30T12:30:47.614",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171969,1748608247623,"fUST",-1375.91,0.00019452,2,"2025-05-30T12:30:47.623",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171970,1748608247633,"fUST",-510.54,0.00019452,2,"2025-05-30T12:30:47.633",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171971,1748608247642,"fUST",-980.34,0.00019452,2,"2025-05-30T12:30:47.642",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171972,1748608247652,"fUST",-1442.21,0.00019452,2,"2025-05-30T12:30:47.652",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171973,1748608247665,"fUST",-430.0,0.00019452,2,"2025-05-30T12:30:47.665",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171974,1748608247675,"fUST",-430.0,0.00019452,2,"2025-05-30T12:30:47.675",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171975,1748608247685,"fUST",-1714.91,0.00019452,2,"2025-05-30T12:30:47.685",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171976,1748608247694,"fUST",-430.0,0.00019452,2,"2025-05-30T12:30:47.694",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171977,1748608247704,"fUST",-430.0,0.00019452,2,"2025-05-30T12:30:47.704",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171978,1748608247713,"fUST",-431.57,0.00019452,2,"2025-05-30T12:30:47.713",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171979,1748608247723,"fUST",-749.64,0.00019452,2,"2025-05-30T12:30:47.723",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171980,1748608247733,"fUST",-736.48,0.00019452,2,"2025-05-30T12:30:47.733",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171981,1748608247742,"fUST",-481.02,0.00019452,2,"2025-05-30T12:30:47.742",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171982,1748608247751,"fUST",-1173.27,0.00019452,2,"2025-05-30T12:30:47.751",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171983,1748608247761,"fUST",-407.22,0.00019452,2,"2025-05-30T12:30:47.761",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171984,1748608247770,"fUST",-891.63,0.00019452,2,"2025-05-30T12:30:47.770",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171985,1748608247780,"fUST",-413.793772,0.00019452,2,"2025-05-30T12:30:47.780",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171986,1748608247789,"fUST",-430.0,0.00019452,2,"2025-05-30T12:30:47.789",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171987,1748608247800,"fUST",-413.793772,0.00019452,2,"2025-05-30T12:30:47.800",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171988,1748608247810,"fUST",-950.43,0.00019452,2,"2025-05-30T12:30:47.810",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171989,1748608247819,"fUST",-691.64,0.00019452,2,"2025-05-30T12:30:47.819",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171990,1748608247828,"fUST",-923.2,0.00019452,2,"2025-05-30T12:30:47.828",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171991,1748608247838,"fUST",-430.0,0.00019452,2,"2025-05-30T12:30:47.838",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171992,1748608247847,"fUST",-1023.66,0.00019452,2,"2025-05-30T12:30:47.847",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171993,1748608247857,"fUST",-1107.37,0.00019452,2,"2025-05-30T12:30:47.857",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171994,1748608247866,"fUST",-6499.95,0.00019452,2,"2025-05-30T12:30:47.866",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171995,1748608247876,"fUST",-430.0,0.00019452,2,"2025-05-30T12:30:47.876",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171996,1748608247886,"fUST",-454.51,0.00019452,2,"2025-05-30T12:30:47.886",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171997,1748608247896,"fUST",-2663.49,0.00019452,2,"2025-05-30T12:30:47.896",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171998,1748608247906,"fUST",-430.0,0.00019452,2,"2025-05-30T12:30:47.906",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363171999,1748608247920,"fUST",-413.60622999,0.00019452,2,"2025-05-30T12:30:47.920",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172000,1748608247929,"fUST",-3706.7,0.00019452,2,"2025-05-30T12:30:47.929",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172001,1748608247939,"fUST",-441.17,0.00019452,2,"2025-05-30T12:30:47.939",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172002,1748608247948,"fUST",-1109.22,0.00019452,2,"2025-05-30T12:30:47.948",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172003,1748608247958,"fUST",-1550.32,0.00019452,2,"2025-05-30T12:30:47.958",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172004,1748608247967,"fUST",-151.0,0.00019452,2,"2025-05-30T12:30:47.967",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172005,1748608247977,"fUST",-430.0,0.00019452,2,"2025-05-30T12:30:47.977",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172006,1748608247986,"fUST",-4963.71,0.00019452,2,"2025-05-30T12:30:47.986",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172007,1748608247996,"fUST",-151.0,0.00019452,2,"2025-05-30T12:30:47.996",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172008,1748608248006,"fUST",-518.32,0.00019452,2,"2025-05-30T12:30:48.006",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172009,1748608248015,"fUST",-2143.88,0.00019452,2,"2025-05-30T12:30:48.015",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172010,1748608248025,"fUST",-2352.96,0.00019452,2,"2025-05-30T12:30:48.025",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172011,1748608248035,"fUST",-1115.22,0.00019452,2,"2025-05-30T12:30:48.035",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172012,1748608248044,"fUST",-237.711354,0.00019452,2,"2025-05-30T12:30:48.044",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172013,1748608248054,"fUST",-237.711354,0.00019452,2,"2025-05-30T12:30:48.054",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172014,1748608248064,"fUST",-470.75,0.00019452,2,"2025-05-30T12:30:48.064",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172015,1748608248076,"fUST",-705.57,0.00019452,2,"2025-05-30T12:30:48.076",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172016,1748608248086,"fUST",-1826.14,0.00019452,2,"2025-05-30T12:30:48.086",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172017,1748608248095,"fUST",-253.167231,0.00019452,2,"2025-05-30T12:30:48.095",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172018,1748608248105,"fUST",-430.0,0.00019452,2,"2025-05-30T12:30:48.105",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172019,1748608248115,"fUST",-253.167231,0.00019452,2,"2025-05-30T12:30:48.115",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172020,1748608248124,"fUST",-2465.34,0.00019452,2,"2025-05-30T12:30:48.124",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172021,1748608248134,"fUST",-430.0,0.00019452,2,"2025-05-30T12:30:48.134",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172022,1748608248146,"fUST",-1419.71,0.00019452,2,"2025-05-30T12:30:48.146",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172023,1748608248167,"fUST",-211.87367464,0.00019452,2,"2025-05-30T12:30:48.167",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172024,1748608248176,"fUST",-78.37019698,0.00019452,2,"2025-05-30T12:30:48.176",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172025,1748608248195,"fUST",-351.62980302,0.00019452,2,"2025-05-30T12:30:48.195",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172026,1748608248205,"fUST",-430.0,0.00019452,2,"2025-05-30T12:30:48.205",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172027,1748608248215,"fUST",-430.0,0.00019452,2,"2025-05-30T12:30:48.215",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172028,1748608248225,"fUST",-430.0,0.00019452,2,"2025-05-30T12:30:48.225",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172029,1748608248235,"fUST",-666.84,0.00019452,2,"2025-05-30T12:30:48.235",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172030,1748608248245,"fUST",-430.0,0.00019452,2,"2025-05-30T12:30:48.245",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172031,1748608248254,"fUST",-719.87,0.00019452,2,"2025-05-30T12:30:48.254",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172032,1748608248265,"fUST",-2215.4,0.00019452,2,"2025-05-30T12:30:48.265",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172033,1748608248276,"fUST",-430.0,0.00019452,2,"2025-05-30T12:30:48.276",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172034,1748608248286,"fUST",-874.72,0.00019452,2,"2025-05-30T12:30:48.286",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172035,1748608248296,"fUST",-430.0,0.00019452,2,"2025-05-30T12:30:48.296",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172036,1748608248305,"fUST",-180.066215,0.00019452,2,"2025-05-30T12:30:48.305",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172037,1748608248315,"fUST",-453.74,0.00019452,2,"2025-05-30T12:30:48.315",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172038,1748608248324,"fUST",-180.066215,0.00019452,2,"2025-05-30T12:30:48.324",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172039,1748608248333,"fUST",-2209.45,0.00019452,2,"2025-05-30T12:30:48.333",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172040,1748608248343,"fUST",-261.830002,0.00019452,2,"2025-05-30T12:30:48.343",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172041,1748608248352,"fUST",-442.57,0.00019452,2,"2025-05-30T12:30:48.352",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172042,1748608248362,"fUST",-5091.12,0.00019452,2,"2025-05-30T12:30:48.362",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172043,1748608248372,"fUST",-430.0,0.00019452,2,"2025-05-30T12:30:48.372",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172044,1748608248382,"fUST",-430.0,0.00019452,2,"2025-05-30T12:30:48.382",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172045,1748608248392,"fUST",-1114.7,0.000195,2,"2025-05-30T12:30:48.392",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172046,1748608248413,"fUST",-673.76840167,0.00019519,2,"2025-05-30T12:30:48.413",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172047,1748608248424,"fUST",-151.0,0.0001958,2,"2025-05-30T12:30:48.424",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172048,1748608248435,"fUST",-151.0,0.0001958,2,"2025-05-30T12:30:48.435",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172049,1748608248445,"fUST",-230.669102,0.0001958,2,"2025-05-30T12:30:48.445",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172050,1748608248455,"fUST",-230.669102,0.0001958,2,"2025-05-30T12:30:48.455",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172051,1748608248466,"fUST",-1000.0,0.00019583,2,"2025-05-30T12:30:48.466",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172052,1748608248477,"fUST",-152.402383,0.00019599,2,"2025-05-30T12:30:48.477",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172053,1748608248486,"fUST",-151.0,0.00019599,2,"2025-05-30T12:30:48.486",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172054,1748608248496,"fUST",-2816.77183,0.00019599,2,"2025-05-30T12:30:48.496",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172055,1748608248506,"fUST",-2816.77183,0.00019599,2,"2025-05-30T12:30:48.506",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172056,1748608248515,"fUST",-1365.811011,0.00019599,2,"2025-05-30T12:30:48.515",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172057,1748608248525,"fUST",-151.0,0.000196,2,"2025-05-30T12:30:48.525",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172058,1748608248535,"fUST",-151.0,0.000196,2,"2025-05-30T12:30:48.535",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172059,1748608248545,"fUST",-157.314056,0.000196,2,"2025-05-30T12:30:48.545",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172060,1748608248554,"fUST",-157.314056,0.000196,2,"2025-05-30T12:30:48.554",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172061,1748608248564,"fUST",-151.0,0.00019617,2,"2025-05-30T12:30:48.564",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172062,1748608248573,"fUST",-153.246323,0.00019617,2,"2025-05-30T12:30:48.573",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172063,1748608248583,"fUST",-152.177729,0.00019617,2,"2025-05-30T12:30:48.583",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172064,1748608248593,"fUST",-288.570512,0.00019617,2,"2025-05-30T12:30:48.593",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172065,1748608248603,"fUST",-666.89819,0.00019617,2,"2025-05-30T12:30:48.603",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172066,1748608248612,"fUST",-151.0,0.00019617,2,"2025-05-30T12:30:48.612",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172067,1748608248621,"fUST",-666.89819,0.00019617,2,"2025-05-30T12:30:48.621",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172068,1748608248631,"fUST",-151.0,0.00019636,2,"2025-05-30T12:30:48.631",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172069,1748608248641,"fUST",-339.588877,0.00019636,2,"2025-05-30T12:30:48.641",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172070,1748608248650,"fUST",-339.588877,0.00019636,2,"2025-05-30T12:30:48.650",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172071,1748608248662,"fUST",-151.0,0.0001964,2,"2025-05-30T12:30:48.662",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172072,1748608248672,"fUST",-151.0,0.0001964,2,"2025-05-30T12:30:48.672",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172073,1748608248681,"fUST",-151.0,0.0001964,2,"2025-05-30T12:30:48.681",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172074,1748608248691,"fUST",-151.0,0.0001964,2,"2025-05-30T12:30:48.691",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172075,1748608248701,"fUST",-307.734421,0.00019671,2,"2025-05-30T12:30:48.701",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172076,1748608248711,"fUST",-2067.14,0.00019672,2,"2025-05-30T12:30:48.711",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172077,1748608248720,"fUST",-675.02382479,0.00019692,2,"2025-05-30T12:30:48.720",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172078,1748608248729,"fUST",-151.0,0.00019726,2,"2025-05-30T12:30:48.729",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172079,1748608248739,"fUST",-151.0,0.00019726,2,"2025-05-30T12:30:48.739",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172080,1748608248748,"fUST",-151.0,0.00019726,2,"2025-05-30T12:30:48.748",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172081,1748608248757,"fUST",-151.0,0.00019726,2,"2025-05-30T12:30:48.757",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172082,1748608248767,"fUST",-151.0,0.00019726,2,"2025-05-30T12:30:48.767",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172083,1748608248776,"fUST",-151.0,0.00019726,2,"2025-05-30T12:30:48.776",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172084,1748608248785,"fUST",-151.0,0.00019726,2,"2025-05-30T12:30:48.785",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172085,1748608248795,"fUST",-157.314056,0.00019726,2,"2025-05-30T12:30:48.795",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172086,1748608248804,"fUST",-157.314056,0.00019726,2,"2025-05-30T12:30:48.804",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172087,1748608248813,"fUST",-230.669102,0.00019726,2,"2025-05-30T12:30:48.813",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172088,1748608248822,"fUST",-230.669102,0.00019726,2,"2025-05-30T12:30:48.822",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172089,1748608248831,"fUST",-430.26681816,0.00019726,2,"2025-05-30T12:30:48.831",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172090,1748608248841,"fUST",-151.0,0.00019726,2,"2025-05-30T12:30:48.841",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172091,1748608248850,"fUST",-430.0,0.00019726,2,"2025-05-30T12:30:48.850",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172092,1748608248860,"fUST",-151.0,0.00019726,2,"2025-05-30T12:30:48.860",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172093,1748608248869,"fUST",-152.552183,0.00019726,2,"2025-05-30T12:30:48.869",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172094,1748608248879,"fUST",-430.0,0.00019726,2,"2025-05-30T12:30:48.879",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172095,1748608248889,"fUST",-151.0,0.00019726,2,"2025-05-30T12:30:48.889",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172096,1748608248899,"fUST",-151.0,0.00019726,2,"2025-05-30T12:30:48.899",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172097,1748608248908,"fUST",-151.0,0.00019726,2,"2025-05-30T12:30:48.908",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172098,1748608248920,"fUST",-430.0,0.00019726,2,"2025-05-30T12:30:48.920",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172099,1748608248929,"fUST",-259.173962,0.00019726,2,"2025-05-30T12:30:48.929",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172100,1748608248938,"fUST",-430.0,0.00019726,2,"2025-05-30T12:30:48.938",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172101,1748608248948,"fUST",-151.0,0.00019726,2,"2025-05-30T12:30:48.948",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172102,1748608248958,"fUST",-151.0,0.00019726,2,"2025-05-30T12:30:48.958",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172103,1748608248968,"fUST",-151.0,0.00019726,2,"2025-05-30T12:30:48.968",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172104,1748608248978,"fUST",-151.0,0.00019726,2,"2025-05-30T12:30:48.978",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172105,1748608248987,"fUST",-151.0,0.00019726,2,"2025-05-30T12:30:48.987",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172106,1748608248997,"fUST",-151.0,0.00019726,2,"2025-05-30T12:30:48.997",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172107,1748608249007,"fUST",-151.0,0.00019726,2,"2025-05-30T12:30:49.007",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172108,1748608249020,"fUST",-151.0,0.00019726,2,"2025-05-30T12:30:49.020",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172109,1748608249029,"fUST",-151.0,0.00019726,2,"2025-05-30T12:30:49.029",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172110,1748608249039,"fUST",-181.9,0.00019726,2,"2025-05-30T12:30:49.039",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172111,1748608249050,"fUST",-181.9,0.00019726,2,"2025-05-30T12:30:49.050",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172112,1748608249065,"fUST",-181.9,0.00019726,2,"2025-05-30T12:30:49.065",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172113,1748608249075,"fUST",-181.9,0.00019726,2,"2025-05-30T12:30:49.075",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172114,1748608249085,"fUST",-181.9,0.00019726,2,"2025-05-30T12:30:49.085",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172115,1748608249095,"fUST",-181.9,0.00019726,2,"2025-05-30T12:30:49.095",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172116,1748608249106,"fUST",-430.0,0.00019726,2,"2025-05-30T12:30:49.106",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172117,1748608249117,"fUST",-151.0,0.00019726,2,"2025-05-30T12:30:49.117",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172118,1748608249127,"fUST",-151.0,0.00019726,2,"2025-05-30T12:30:49.127",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172119,1748608249137,"fUST",-151.0,0.00019726,2,"2025-05-30T12:30:49.137",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172120,1748608249147,"fUST",-259.430525,0.00019726,2,"2025-05-30T12:30:49.147",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172121,1748608249157,"fUST",-151.0,0.00019726,2,"2025-05-30T12:30:49.157",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172122,1748608249172,"fUST",-430.0,0.00019726,2,"2025-05-30T12:30:49.172",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172123,1748608249182,"fUST",-430.0,0.00019726,2,"2025-05-30T12:30:49.182",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172124,1748608249192,"fUST",-151.0,0.00019726,2,"2025-05-30T12:30:49.192",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172125,1748608249202,"fUST",-252.91423254,0.00019726,2,"2025-05-30T12:30:49.202",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172126,1748608249270,"fUST",-632.77576746,0.00019726,2,"2025-05-30T12:30:49.270",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172127,1748608249280,"fUST",-430.0,0.00019726,2,"2025-05-30T12:30:49.280",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172128,1748608249291,"fUST",-430.0,0.00019726,2,"2025-05-30T12:30:49.291",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172129,1748608249301,"fUST",-766.6,0.00019726,2,"2025-05-30T12:30:49.301",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172130,1748608249311,"fUST",-430.0,0.00019726,2,"2025-05-30T12:30:49.311",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172131,1748608249322,"fUST",-339.588877,0.00019726,2,"2025-05-30T12:30:49.322",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172132,1748608249332,"fUST",-339.588877,0.00019726,2,"2025-05-30T12:30:49.332",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172133,1748608249342,"fUST",-713.88,0.00019726,2,"2025-05-30T12:30:49.342",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172134,1748608249352,"fUST",-430.0,0.00019726,2,"2025-05-30T12:30:49.352",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172135,1748608249362,"fUST",-333.43320166,0.00019726,2,"2025-05-30T12:30:49.362",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172136,1748608249565,"fUST",-96.56679834,0.00019726,2,"2025-05-30T12:30:49.565",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172137,1748608249576,"fUST",-666.89819,0.00019726,2,"2025-05-30T12:30:49.576",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172138,1748608249586,"fUST",-151.0,0.00019726,2,"2025-05-30T12:30:49.586",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172139,1748608249597,"fUST",-666.89819,0.00019726,2,"2025-05-30T12:30:49.597",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172140,1748608249607,"fUST",-433.86,0.00019726,2,"2025-05-30T12:30:49.607",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172141,1748608249618,"fUST",-151.0,0.00019726,2,"2025-05-30T12:30:49.618",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172142,1748608249627,"fUST",-187.69950677,0.00019726,2,"2025-05-30T12:30:49.627",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172143,1748608249648,"fUST",-242.30049323,0.00019726,2,"2025-05-30T12:30:49.648",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172144,1748608249659,"fUST",-240.48216827,0.00019726,2,"2025-05-30T12:30:49.659",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172145,1748608249673,"fUST",-189.51783173,0.00019726,2,"2025-05-30T12:30:49.673",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172146,1748608249683,"fUST",-430.0,0.00019726,2,"2025-05-30T12:30:49.683",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172147,1748608249692,"fUST",-151.0,0.00019726,2,"2025-05-30T12:30:49.692",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172148,1748608249702,"fUST",-151.0,0.00019726,2,"2025-05-30T12:30:49.702",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172149,1748608249712,"fUST",-430.0,0.00019726,2,"2025-05-30T12:30:49.712",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172150,1748608249722,"fUST",-208.39505152,0.00019726,2,"2025-05-30T12:30:49.722",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172151,1748608249735,"fUST",-221.60494848,0.00019726,2,"2025-05-30T12:30:49.735",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172152,1748608249744,"fUST",-80.49507733,0.00019726,2,"2025-05-30T12:30:49.744",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172153,1748608249756,"fUST",-892.3,0.00019726,2,"2025-05-30T12:30:49.756",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172156,1748608570681,"fUST",512.583214,0.00013699,2,"2025-05-30T12:36:10.681",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172164,1748609152121,"fUST",-319.98180529,0.00017147,2,"2025-05-30T12:45:52.121",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172170,1748609233088,"fUST",-3237.14398513,0.00017147,2,"2025-05-30T12:47:13.088",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172171,1748609240076,"fUST",-444.93843767,0.00017147,2,"2025-05-30T12:47:20.076",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172173,1748609345075,"fUST",-1049.29677594,0.00017147,2,"2025-05-30T12:49:05.075",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172174,1748609347075,"fUST",-268.62080126,0.00017147,2,"2025-05-30T12:49:07.075",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172175,1748609347096,"fUST",-174.009938,0.0001732,2,"2025-05-30T12:49:07.096",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172176,1748609347116,"fUST",-174.9243093,0.00017813,2,"2025-05-30T12:49:07.116",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172177,1748609354158,"fUST",982.56563344,0.00017856,2,"2025-05-30T12:49:14.158",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172178,1748609358149,"fUST",-2752.87991237,0.00017856,2,"2025-05-30T12:49:18.149",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172179,1748609358171,"fUST",-218.140018,0.00018036,2,"2025-05-30T12:49:18.171",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172180,1748609358194,"fUST",-300.0,0.00018149,2,"2025-05-30T12:49:18.194",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172181,1748609358216,"fUST",-300.0,0.0001815,2,"2025-05-30T12:49:18.216",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172182,1748609358237,"fUST",-300.0,0.0001815,2,"2025-05-30T12:49:18.237",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172183,1748609358431,"fUST",-1200.0,0.0001815,2,"2025-05-30T12:49:18.431",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172184,1748609358458,"fUST",-300.0,0.00018151,2,"2025-05-30T12:49:18.458",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172185,1748609358481,"fUST",-4261.48826963,0.00018152,2,"2025-05-30T12:49:18.481",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172223,1748609432559,"fUST",-244.16350657,0.00018152,2,"2025-05-30T12:50:32.559",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172226,1748609432569,"fUST",-977.19,0.00018594,2,"2025-05-30T12:50:32.569",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172227,1748609432578,"fUST",-352.6662838,0.00018778,2,"2025-05-30T12:50:32.578",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172230,1748609432588,"fUST",-306.0,0.00018778,2,"2025-05-30T12:50:32.588",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172231,1748609432597,"fUST",-195.92231373,0.000189,2,"2025-05-30T12:50:32.597",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172234,1748609432607,"fUST",-300.0,0.00018903,2,"2025-05-30T12:50:32.607",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172235,1748609432617,"fUST",-158.4280407,0.00018904,2,"2025-05-30T12:50:32.617",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172238,1748609432626,"fUST",-176.414694,0.00018904,2,"2025-05-30T12:50:32.626",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172240,1748609432636,"fUST",-153.0,0.00018904,2,"2025-05-30T12:50:32.636",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172242,1748609432646,"fUST",-153.0,0.00018904,2,"2025-05-30T12:50:32.646",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172244,1748609432659,"fUST",-572.1885402,0.00018904,2,"2025-05-30T12:50:32.659",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172246,1748609432668,"fUST",-158.4280407,0.00018904,2,"2025-05-30T12:50:32.668",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172248,1748609432678,"fUST",-153.0,0.00018904,2,"2025-05-30T12:50:32.678",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172250,1748609432688,"fUST",-176.414694,0.00018904,2,"2025-05-30T12:50:32.688",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172252,1748609432698,"fUST",-572.1885402,0.00018904,2,"2025-05-30T12:50:32.698",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172254,1748609432708,"fUST",-153.0,0.00018904,2,"2025-05-30T12:50:32.708",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172256,1748609432717,"fUST",-360.9078369,0.00018904,2,"2025-05-30T12:50:32.717",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172258,1748609432727,"fUST",-158.4280407,0.00018904,2,"2025-05-30T12:50:32.727",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172260,1748609432737,"fUST",-572.1885402,0.00018904,2,"2025-05-30T12:50:32.737",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172261,1748609432746,"fUST",-153.0,0.00018904,2,"2025-05-30T12:50:32.746",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172262,1748609432756,"fUST",-190.8638777,0.00018904,2,"2025-05-30T12:50:32.756",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172263,1748609432765,"fUST",-158.4280407,0.00018904,2,"2025-05-30T12:50:32.765",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172264,1748609432775,"fUST",-153.0,0.00018904,2,"2025-05-30T12:50:32.775",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172265,1748609432784,"fUST",-572.1885402,0.00018904,2,"2025-05-30T12:50:32.784",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172266,1748609432794,"fUST",-264.3466021,0.00018904,2,"2025-05-30T12:50:32.794",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172267,1748609432803,"fUST",-158.4280407,0.00018904,2,"2025-05-30T12:50:32.803",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172268,1748609432813,"fUST",-572.1885402,0.00018904,2,"2025-05-30T12:50:32.813",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172269,1748609432822,"fUST",-572.1885402,0.00018904,2,"2025-05-30T12:50:32.822",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172270,1748609432832,"fUST",-572.1885402,0.00018904,2,"2025-05-30T12:50:32.832",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172271,1748609432841,"fUST",-1144.3770804,0.00018904,2,"2025-05-30T12:50:32.841",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172272,1748609432851,"fUST",-572.1885402,0.00018904,2,"2025-05-30T12:50:32.851",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172273,1748609432860,"fUST",-572.1885402,0.00018904,2,"2025-05-30T12:50:32.860",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172274,1748609432870,"fUST",-572.1885402,0.00018904,2,"2025-05-30T12:50:32.870",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172275,1748609432880,"fUST",-535.1149739,0.00018904,2,"2025-05-30T12:50:32.880",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172276,1748609432890,"fUST",-158.4280407,0.00018959,2,"2025-05-30T12:50:32.890",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172277,1748609432899,"fUST",-158.4280407,0.00018959,2,"2025-05-30T12:50:32.899",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172278,1748609432911,"fUST",-158.4280407,0.00018959,2,"2025-05-30T12:50:32.911",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172279,1748609432921,"fUST",-158.4280407,0.00018959,2,"2025-05-30T12:50:32.921",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172280,1748609432931,"fUST",-306.0,0.00018959,2,"2025-05-30T12:50:32.931",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172281,1748609432942,"fUST",-153.0,0.00018959,2,"2025-05-30T12:50:32.942",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172282,1748609432951,"fUST",-158.4280407,0.00018959,2,"2025-05-30T12:50:32.951",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172283,1748609432962,"fUST",-158.4280407,0.00018959,2,"2025-05-30T12:50:32.962",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172284,1748609432972,"fUST",-153.0,0.00018959,2,"2025-05-30T12:50:32.972",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172285,1748609432982,"fUST",-158.4280407,0.00018959,2,"2025-05-30T12:50:32.982",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172286,1748609432992,"fUST",-342.3197414,0.00018959,2,"2025-05-30T12:50:32.992",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172287,1748609433001,"fUST",-153.0,0.00018959,2,"2025-05-30T12:50:33.001",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172288,1748609433011,"fUST",-572.1885402,0.00018959,2,"2025-05-30T12:50:33.011",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172289,1748609433021,"fUST",-154.27949164,0.00019078,2,"2025-05-30T12:50:33.021",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172290,1748609433031,"fUST",-778.0110663,0.00019078,2,"2025-05-30T12:50:33.031",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172291,1748609433040,"fUST",-572.1885402,0.000191,2,"2025-05-30T12:50:33.040",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172292,1748609433051,"fUST",-176.414694,0.000191,2,"2025-05-30T12:50:33.051",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172293,1748609433061,"fUST",-153.0,0.000191,2,"2025-05-30T12:50:33.061",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172294,1748609433071,"fUST",-572.1885402,0.000191,2,"2025-05-30T12:50:33.071",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172295,1748609433082,"fUST",-153.0,0.000191,2,"2025-05-30T12:50:33.082",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172296,1748609433092,"fUST",-158.4280407,0.000191,2,"2025-05-30T12:50:33.092",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172297,1748609433102,"fUST",-572.1885402,0.000191,2,"2025-05-30T12:50:33.102",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172298,1748609433112,"fUST",-154.200192,0.000191,2,"2025-05-30T12:50:33.112",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172299,1748609433122,"fUST",-363.7180973,0.000191,2,"2025-05-30T12:50:33.122",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172300,1748609433132,"fUST",-306.0,0.000191,2,"2025-05-30T12:50:33.132",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172301,1748609433142,"fUST",-572.1885402,0.000191,2,"2025-05-30T12:50:33.142",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172302,1748609433152,"fUST",-153.0,0.000191,2,"2025-05-30T12:50:33.152",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172303,1748609433165,"fUST",-5000.0,0.00019177,2,"2025-05-30T12:50:33.165",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172304,1748609433175,"fUST",-156.381,0.00019177,2,"2025-05-30T12:50:33.175",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172305,1748609433184,"fUST",-432.59784885,0.00019177,2,"2025-05-30T12:50:33.184",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172306,1748609433194,"fUST",-487.44739074,0.00019177,2,"2025-05-30T12:50:33.194",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172307,1748609433204,"fUST",-430.0,0.00019178,2,"2025-05-30T12:50:33.204",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172308,1748609433214,"fUST",-430.0,0.00019178,2,"2025-05-30T12:50:33.214",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172309,1748609433223,"fUST",-430.0,0.00019178,2,"2025-05-30T12:50:33.223",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172310,1748609433234,"fUST",-430.0,0.00019178,2,"2025-05-30T12:50:33.234",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172311,1748609433249,"fUST",-295.99655748,0.00019178,2,"2025-05-30T12:50:33.249",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172312,1748609433279,"fUST",-170.59918432,0.00019178,2,"2025-05-30T12:50:33.279",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172313,1748609433290,"fUST",-430.0,0.00019178,2,"2025-05-30T12:50:33.290",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172314,1748609433300,"fUST",-261.78734512,0.00019178,2,"2025-05-30T12:50:33.300",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172315,1748609433310,"fUST",-430.0,0.00019178,2,"2025-05-30T12:50:33.310",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172316,1748609433320,"fUST",-430.0,0.00019178,2,"2025-05-30T12:50:33.320",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172317,1748609433330,"fUST",-430.0,0.00019178,2,"2025-05-30T12:50:33.330",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172318,1748609433340,"fUST",-774.98,0.00019178,2,"2025-05-30T12:50:33.340",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172319,1748609433350,"fUST",-430.0,0.00019178,2,"2025-05-30T12:50:33.350",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172320,1748609433359,"fUST",-430.0,0.00019178,2,"2025-05-30T12:50:33.359",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172321,1748609433370,"fUST",-670.78,0.00019178,2,"2025-05-30T12:50:33.370",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172322,1748609433380,"fUST",-430.0,0.00019178,2,"2025-05-30T12:50:33.380",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172323,1748609433390,"fUST",-430.0,0.00019178,2,"2025-05-30T12:50:33.390",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172324,1748609433400,"fUST",-430.0,0.00019178,2,"2025-05-30T12:50:33.400",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172325,1748609433411,"fUST",-624.65,0.00019178,2,"2025-05-30T12:50:33.411",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172326,1748609433421,"fUST",-430.0,0.00019178,2,"2025-05-30T12:50:33.421",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172327,1748609433431,"fUST",-430.0,0.00019178,2,"2025-05-30T12:50:33.431",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172328,1748609433440,"fUST",-430.0,0.00019178,2,"2025-05-30T12:50:33.440",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172329,1748609433450,"fUST",-430.0,0.00019178,2,"2025-05-30T12:50:33.450",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172330,1748609433460,"fUST",-430.0,0.00019178,2,"2025-05-30T12:50:33.460",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172331,1748609433476,"fUST",-1175.6,0.00019178,2,"2025-05-30T12:50:33.476",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172332,1748609433486,"fUST",-430.0,0.00019178,2,"2025-05-30T12:50:33.486",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172333,1748609433496,"fUST",-430.0,0.00019178,2,"2025-05-30T12:50:33.496",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172334,1748609433506,"fUST",-430.0,0.00019178,2,"2025-05-30T12:50:33.506",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172335,1748609433515,"fUST",-430.0,0.00019178,2,"2025-05-30T12:50:33.515",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172336,1748609433525,"fUST",-430.0,0.00019178,2,"2025-05-30T12:50:33.525",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172337,1748609433534,"fUST",-358.64970959,0.00019178,2,"2025-05-30T12:50:33.534",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172338,1748609433545,"fUST",-430.0,0.00019178,2,"2025-05-30T12:50:33.545",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172339,1748609433556,"fUST",-430.0,0.00019178,2,"2025-05-30T12:50:33.556",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172340,1748609433566,"fUST",-2140.63,0.00019178,2,"2025-05-30T12:50:33.566",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172341,1748609433576,"fUST",-430.0,0.00019178,2,"2025-05-30T12:50:33.576",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172342,1748609433585,"fUST",-430.0,0.00019178,2,"2025-05-30T12:50:33.585",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172343,1748609433595,"fUST",-1378.27,0.00019178,2,"2025-05-30T12:50:33.595",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172344,1748609433604,"fUST",-430.0,0.00019178,2,"2025-05-30T12:50:33.604",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172345,1748609433614,"fUST",-940.85,0.00019178,2,"2025-05-30T12:50:33.614",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172346,1748609433623,"fUST",-430.0,0.00019178,2,"2025-05-30T12:50:33.623",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172347,1748609433633,"fUST",-4666.86,0.00019178,2,"2025-05-30T12:50:33.633",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172348,1748609433642,"fUST",-430.0,0.00019178,2,"2025-05-30T12:50:33.642",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172349,1748609433653,"fUST",-430.0,0.00019178,2,"2025-05-30T12:50:33.653",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172350,1748609433666,"fUST",-430.0,0.00019178,2,"2025-05-30T12:50:33.666",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172351,1748609433677,"fUST",-674.97,0.00019178,2,"2025-05-30T12:50:33.677",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172352,1748609433687,"fUST",-430.0,0.00019178,2,"2025-05-30T12:50:33.687",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172353,1748609433697,"fUST",-430.0,0.00019178,2,"2025-05-30T12:50:33.697",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172354,1748609433707,"fUST",-430.0,0.00019178,2,"2025-05-30T12:50:33.707",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172355,1748609433717,"fUST",-483.68,0.00019178,2,"2025-05-30T12:50:33.717",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172356,1748609433727,"fUST",-430.0,0.00019178,2,"2025-05-30T12:50:33.727",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172357,1748609433736,"fUST",-510.09,0.00019178,2,"2025-05-30T12:50:33.736",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172358,1748609433745,"fUST",-430.0,0.00019178,2,"2025-05-30T12:50:33.745",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172359,1748609433755,"fUST",-430.0,0.00019178,2,"2025-05-30T12:50:33.755",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172360,1748609433764,"fUST",-2216.44,0.00019178,2,"2025-05-30T12:50:33.764",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172361,1748609433773,"fUST",-806.71,0.00019178,2,"2025-05-30T12:50:33.773",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172362,1748609433783,"fUST",-284.14911004,0.00019178,2,"2025-05-30T12:50:33.783",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172363,1748609433793,"fUST",-430.0,0.00019178,2,"2025-05-30T12:50:33.793",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172364,1748609433802,"fUST",-643.55,0.00019178,2,"2025-05-30T12:50:33.802",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172365,1748609433812,"fUST",-1572.01,0.00019178,2,"2025-05-30T12:50:33.812",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172366,1748609433821,"fUST",-3998.41,0.00019178,2,"2025-05-30T12:50:33.821",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172367,1748609433832,"fUST",-453.29,0.00019178,2,"2025-05-30T12:50:33.832",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172368,1748609433841,"fUST",-430.0,0.00019178,2,"2025-05-30T12:50:33.841",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172369,1748609433851,"fUST",-430.0,0.00019178,2,"2025-05-30T12:50:33.851",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172370,1748609433861,"fUST",-430.0,0.00019178,2,"2025-05-30T12:50:33.861",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172371,1748609433871,"fUST",-1322.02,0.00019178,2,"2025-05-30T12:50:33.871",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172372,1748609433880,"fUST",-6232.04,0.00019178,2,"2025-05-30T12:50:33.880",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172373,1748609433890,"fUST",-535.86,0.00019178,2,"2025-05-30T12:50:33.890",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172374,1748609433899,"fUST",-453.44,0.00019178,2,"2025-05-30T12:50:33.899",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172375,1748609433911,"fUST",-430.0,0.00019178,2,"2025-05-30T12:50:33.911",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172376,1748609433920,"fUST",-601.27,0.00019178,2,"2025-05-30T12:50:33.920",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172377,1748609433930,"fUST",-687.17,0.00019178,2,"2025-05-30T12:50:33.930",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172378,1748609433940,"fUST",-430.0,0.00019178,2,"2025-05-30T12:50:33.940",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172379,1748609433949,"fUST",-817.33,0.00019178,2,"2025-05-30T12:50:33.949",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172380,1748609433959,"fUST",-430.0,0.00019178,2,"2025-05-30T12:50:33.959",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172381,1748609433969,"fUST",-5958.29,0.00019178,2,"2025-05-30T12:50:33.969",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172382,1748609433979,"fUST",-634.0,0.00019178,2,"2025-05-30T12:50:33.979",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172383,1748609433989,"fUST",-470.0,0.00019178,2,"2025-05-30T12:50:33.989",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172384,1748609433998,"fUST",-430.0,0.00019178,2,"2025-05-30T12:50:33.998",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172385,1748609434008,"fUST",-430.0,0.00019178,2,"2025-05-30T12:50:34.008",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172386,1748609434018,"fUST",-846.26,0.00019178,2,"2025-05-30T12:50:34.018",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172387,1748609434028,"fUST",-430.0,0.00019178,2,"2025-05-30T12:50:34.028",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172388,1748609434038,"fUST",-898.65,0.00019178,2,"2025-05-30T12:50:34.038",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172389,1748609434048,"fUST",-888.2,0.00019178,2,"2025-05-30T12:50:34.048",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172390,1748609434057,"fUST",-430.0,0.00019178,2,"2025-05-30T12:50:34.057",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172391,1748609434067,"fUST",-1075.5,0.00019178,2,"2025-05-30T12:50:34.067",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172392,1748609434076,"fUST",-644.12,0.00019178,2,"2025-05-30T12:50:34.076",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172393,1748609434086,"fUST",-430.0,0.00019178,2,"2025-05-30T12:50:34.086",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172394,1748609434095,"fUST",-430.0,0.00019178,2,"2025-05-30T12:50:34.095",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172395,1748609434105,"fUST",-430.0,0.00019178,2,"2025-05-30T12:50:34.105",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172396,1748609434115,"fUST",-4652.48,0.00019178,2,"2025-05-30T12:50:34.115",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172397,1748609434124,"fUST",-675.1,0.00019178,2,"2025-05-30T12:50:34.124",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172398,1748609434134,"fUST",-1421.13,0.00019178,2,"2025-05-30T12:50:34.134",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172399,1748609434143,"fUST",-430.0,0.00019178,2,"2025-05-30T12:50:34.143",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172400,1748609434153,"fUST",-3397.81,0.00019178,2,"2025-05-30T12:50:34.153",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172401,1748609434165,"fUST",-871.23,0.00019178,2,"2025-05-30T12:50:34.165",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172402,1748609434175,"fUST",-430.0,0.00019178,2,"2025-05-30T12:50:34.175",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172403,1748609434184,"fUST",-430.0,0.00019178,2,"2025-05-30T12:50:34.184",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172404,1748609434194,"fUST",-1965.23,0.00019178,2,"2025-05-30T12:50:34.194",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172405,1748609434204,"fUST",-938.36,0.00019178,2,"2025-05-30T12:50:34.204",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172406,1748609434214,"fUST",-430.0,0.00019178,2,"2025-05-30T12:50:34.214",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172407,1748609434223,"fUST",-4550.06,0.00019178,2,"2025-05-30T12:50:34.223",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172408,1748609434233,"fUST",-1261.25,0.00019178,2,"2025-05-30T12:50:34.233",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172409,1748609434243,"fUST",-1022.29,0.00019178,2,"2025-05-30T12:50:34.243",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172410,1748609434252,"fUST",-430.0,0.00019178,2,"2025-05-30T12:50:34.252",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172411,1748609434262,"fUST",-541.22,0.00019178,2,"2025-05-30T12:50:34.262",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172412,1748609434272,"fUST",-579.41965538,0.00019178,2,"2025-05-30T12:50:34.272",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172413,1748609434281,"fUST",-430.0,0.00019178,2,"2025-05-30T12:50:34.281",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172414,1748609434291,"fUST",-1016.79,0.00019178,2,"2025-05-30T12:50:34.291",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172415,1748609434300,"fUST",-430.0,0.00019178,2,"2025-05-30T12:50:34.300",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172416,1748609434310,"fUST",-430.0,0.00019178,2,"2025-05-30T12:50:34.310",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172417,1748609434320,"fUST",-430.0,0.00019178,2,"2025-05-30T12:50:34.320",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172418,1748609434330,"fUST",-430.0,0.00019178,2,"2025-05-30T12:50:34.330",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172419,1748609434339,"fUST",-1673.97,0.00019178,2,"2025-05-30T12:50:34.339",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172420,1748609434349,"fUST",-475.13,0.00019178,2,"2025-05-30T12:50:34.349",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172421,1748609434358,"fUST",-2156.88,0.00019178,2,"2025-05-30T12:50:34.358",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172422,1748609434368,"fUST",-431.52,0.00019178,2,"2025-05-30T12:50:34.368",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172423,1748609434377,"fUST",-646.77,0.00019178,2,"2025-05-30T12:50:34.377",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172424,1748609434387,"fUST",-430.0,0.00019178,2,"2025-05-30T12:50:34.387",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172425,1748609434396,"fUST",-2441.53,0.00019178,2,"2025-05-30T12:50:34.396",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172426,1748609434408,"fUST",-430.0,0.00019178,2,"2025-05-30T12:50:34.408",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172427,1748609434418,"fUST",-1350.07,0.00019178,2,"2025-05-30T12:50:34.418",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172428,1748609434428,"fUST",-430.0,0.00019178,2,"2025-05-30T12:50:34.428",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172429,1748609434438,"fUST",-3081.68,0.00019178,2,"2025-05-30T12:50:34.438",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172430,1748609434448,"fUST",-2025.32,0.00019178,2,"2025-05-30T12:50:34.448",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172431,1748609434457,"fUST",-430.0,0.00019178,2,"2025-05-30T12:50:34.457",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172432,1748609434468,"fUST",-659.88,0.00019178,2,"2025-05-30T12:50:34.468",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172433,1748609434481,"fUST",-430.0,0.00019178,2,"2025-05-30T12:50:34.481",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172434,1748609434491,"fUST",-611.27,0.00019178,2,"2025-05-30T12:50:34.491",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172435,1748609434501,"fUST",-430.0,0.00019178,2,"2025-05-30T12:50:34.501",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172436,1748609434512,"fUST",-801.83,0.00019178,2,"2025-05-30T12:50:34.512",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172437,1748609434521,"fUST",-151.0,0.00019178,2,"2025-05-30T12:50:34.521",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172438,1748609434531,"fUST",-188.125086,0.00019178,2,"2025-05-30T12:50:34.531",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172439,1748609434540,"fUST",-158.4280407,0.00019178,2,"2025-05-30T12:50:34.540",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172440,1748609434549,"fUST",-572.1885402,0.00019178,2,"2025-05-30T12:50:34.549",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172441,1748609434561,"fUST",-158.4280407,0.000192,2,"2025-05-30T12:50:34.561",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172442,1748609434571,"fUST",-352.6662838,0.000192,2,"2025-05-30T12:50:34.571",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172443,1748609434580,"fUST",-215.0915961,0.000192,2,"2025-05-30T12:50:34.580",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172444,1748609434589,"fUST",-153.0,0.000192,2,"2025-05-30T12:50:34.589",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172445,1748609434599,"fUST",-156.587,0.00019233,2,"2025-05-30T12:50:34.599",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172446,1748609434609,"fUST",-162.380719,0.00019288,2,"2025-05-30T12:50:34.609",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172447,1748609434619,"fUST",-168.3888056,0.00019343,2,"2025-05-30T12:50:34.619",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172448,1748609434628,"fUST",-207.4,0.00019387,2,"2025-05-30T12:50:34.628",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172449,1748609434638,"fUST",-5000.0,0.00019387,2,"2025-05-30T12:50:34.638",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172450,1748609434648,"fUST",-174.61919141,0.00019398,2,"2025-05-30T12:50:34.648",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172451,1748609434659,"fUST",-1203.4,0.00019449,2,"2025-05-30T12:50:34.659",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172452,1748609434669,"fUST",-151.0,0.00019452,2,"2025-05-30T12:50:34.669",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172453,1748609434679,"fUST",-151.33479,0.00019452,2,"2025-05-30T12:50:34.679",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172454,1748609434691,"fUST",-151.0,0.00019452,2,"2025-05-30T12:50:34.691",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172455,1748609434705,"fUST",-151.0,0.00019452,2,"2025-05-30T12:50:34.705",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172456,1748609434714,"fUST",-430.0,0.00019452,2,"2025-05-30T12:50:34.714",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172457,1748609434724,"fUST",-430.0,0.00019452,2,"2025-05-30T12:50:34.724",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172458,1748609434733,"fUST",-430.0,0.00019452,2,"2025-05-30T12:50:34.733",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172459,1748609434742,"fUST",-430.0,0.00019452,2,"2025-05-30T12:50:34.742",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172460,1748609434751,"fUST",-430.0,0.00019452,2,"2025-05-30T12:50:34.751",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172461,1748609434760,"fUST",-430.0,0.00019452,2,"2025-05-30T12:50:34.760",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172462,1748609434770,"fUST",-430.0,0.00019452,2,"2025-05-30T12:50:34.770",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172463,1748609434779,"fUST",-439.60557889,0.00019452,2,"2025-05-30T12:50:34.779",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172464,1748609434789,"fUST",-774.98,0.00019452,2,"2025-05-30T12:50:34.789",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172465,1748609434798,"fUST",-430.0,0.00019452,2,"2025-05-30T12:50:34.798",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172466,1748609434808,"fUST",-430.0,0.00019452,2,"2025-05-30T12:50:34.808",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172467,1748609434818,"fUST",-670.78,0.00019452,2,"2025-05-30T12:50:34.818",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172468,1748609434827,"fUST",-430.0,0.00019452,2,"2025-05-30T12:50:34.827",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172469,1748609434837,"fUST",-430.0,0.00019452,2,"2025-05-30T12:50:34.837",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172470,1748609434847,"fUST",-430.0,0.00019452,2,"2025-05-30T12:50:34.847",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172471,1748609434856,"fUST",-624.65,0.00019452,2,"2025-05-30T12:50:34.856",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172472,1748609434865,"fUST",-430.0,0.00019452,2,"2025-05-30T12:50:34.865",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172473,1748609434876,"fUST",-430.0,0.00019452,2,"2025-05-30T12:50:34.876",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172474,1748609434886,"fUST",-430.0,0.00019452,2,"2025-05-30T12:50:34.886",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172475,1748609434895,"fUST",-430.0,0.00019452,2,"2025-05-30T12:50:34.895",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172476,1748609434905,"fUST",-554.05298708,0.00019452,2,"2025-05-30T12:50:34.905",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172477,1748609434917,"fUST",-1175.6,0.00019452,2,"2025-05-30T12:50:34.917",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172478,1748609434927,"fUST",-430.0,0.00019452,2,"2025-05-30T12:50:34.927",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172479,1748609434936,"fUST",-430.0,0.00019452,2,"2025-05-30T12:50:34.936",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172480,1748609434946,"fUST",-430.0,0.00019452,2,"2025-05-30T12:50:34.946",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172481,1748609434956,"fUST",-430.0,0.00019452,2,"2025-05-30T12:50:34.956",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172482,1748609434966,"fUST",-430.0,0.00019452,2,"2025-05-30T12:50:34.966",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172483,1748609434976,"fUST",-430.0,0.00019452,2,"2025-05-30T12:50:34.976",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172484,1748609434985,"fUST",-2140.63,0.00019452,2,"2025-05-30T12:50:34.985",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172485,1748609434995,"fUST",-430.0,0.00019452,2,"2025-05-30T12:50:34.995",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172486,1748609435004,"fUST",-1378.27,0.00019452,2,"2025-05-30T12:50:35.004",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172487,1748609435013,"fUST",-430.0,0.00019452,2,"2025-05-30T12:50:35.013",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172488,1748609435023,"fUST",-940.85,0.00019452,2,"2025-05-30T12:50:35.023",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172489,1748609435033,"fUST",-430.0,0.00019452,2,"2025-05-30T12:50:35.033",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172490,1748609435043,"fUST",-4666.86,0.00019452,2,"2025-05-30T12:50:35.043",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172491,1748609435053,"fUST",-430.0,0.00019452,2,"2025-05-30T12:50:35.053",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172492,1748609435062,"fUST",-430.0,0.00019452,2,"2025-05-30T12:50:35.062",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172493,1748609435072,"fUST",-674.97,0.00019452,2,"2025-05-30T12:50:35.072",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172494,1748609435081,"fUST",-430.0,0.00019452,2,"2025-05-30T12:50:35.081",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172495,1748609435091,"fUST",-483.68,0.00019452,2,"2025-05-30T12:50:35.091",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172496,1748609435101,"fUST",-430.0,0.00019452,2,"2025-05-30T12:50:35.101",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172497,1748609435110,"fUST",-510.09,0.00019452,2,"2025-05-30T12:50:35.110",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172498,1748609435120,"fUST",-430.0,0.00019452,2,"2025-05-30T12:50:35.120",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172499,1748609435129,"fUST",-2216.44,0.00019452,2,"2025-05-30T12:50:35.129",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172500,1748609435139,"fUST",-806.71,0.00019452,2,"2025-05-30T12:50:35.139",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172501,1748609435150,"fUST",-643.55,0.00019452,2,"2025-05-30T12:50:35.150",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172502,1748609435162,"fUST",-1572.01,0.00019452,2,"2025-05-30T12:50:35.162",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172503,1748609435172,"fUST",-3998.41,0.00019452,2,"2025-05-30T12:50:35.172",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172504,1748609435181,"fUST",-453.29,0.00019452,2,"2025-05-30T12:50:35.181",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172505,1748609435191,"fUST",-430.0,0.00019452,2,"2025-05-30T12:50:35.191",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172506,1748609435201,"fUST",-430.0,0.00019452,2,"2025-05-30T12:50:35.201",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172507,1748609435210,"fUST",-1322.02,0.00019452,2,"2025-05-30T12:50:35.210",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172508,1748609435220,"fUST",-6232.04,0.00019452,2,"2025-05-30T12:50:35.220",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172509,1748609435230,"fUST",-535.86,0.00019452,2,"2025-05-30T12:50:35.230",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172510,1748609435240,"fUST",-453.44,0.00019452,2,"2025-05-30T12:50:35.240",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172511,1748609435383,"fUST",-430.0,0.00019452,2,"2025-05-30T12:50:35.383",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172512,1748609435394,"fUST",-601.27,0.00019452,2,"2025-05-30T12:50:35.394",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172513,1748609435404,"fUST",-687.17,0.00019452,2,"2025-05-30T12:50:35.404",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172514,1748609435417,"fUST",-817.33,0.00019452,2,"2025-05-30T12:50:35.417",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172515,1748609435427,"fUST",-430.0,0.00019452,2,"2025-05-30T12:50:35.427",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172516,1748609435436,"fUST",-5958.29,0.00019452,2,"2025-05-30T12:50:35.436",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172517,1748609435446,"fUST",-634.0,0.00019452,2,"2025-05-30T12:50:35.446",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172518,1748609435456,"fUST",-430.0,0.00019452,2,"2025-05-30T12:50:35.456",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172519,1748609435470,"fUST",-846.26,0.00019452,2,"2025-05-30T12:50:35.470",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172520,1748609435480,"fUST",-430.0,0.00019452,2,"2025-05-30T12:50:35.480",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172521,1748609435490,"fUST",-430.0,0.00019452,2,"2025-05-30T12:50:35.490",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172522,1748609435499,"fUST",-898.65,0.00019452,2,"2025-05-30T12:50:35.499",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172523,1748609435511,"fUST",-888.2,0.00019452,2,"2025-05-30T12:50:35.511",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172524,1748609435520,"fUST",-188.45558947,0.00019452,2,"2025-05-30T12:50:35.520",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172525,1748609435529,"fUST",-1075.5,0.00019452,2,"2025-05-30T12:50:35.529",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172526,1748609435539,"fUST",-644.12,0.00019452,2,"2025-05-30T12:50:35.539",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172527,1748609435550,"fUST",-430.0,0.00019452,2,"2025-05-30T12:50:35.550",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172528,1748609435560,"fUST",-430.0,0.00019452,2,"2025-05-30T12:50:35.560",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172529,1748609435570,"fUST",-430.0,0.00019452,2,"2025-05-30T12:50:35.570",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172530,1748609435579,"fUST",-4652.48,0.00019452,2,"2025-05-30T12:50:35.579",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172531,1748609435589,"fUST",-675.1,0.00019452,2,"2025-05-30T12:50:35.589",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172532,1748609435598,"fUST",-1421.13,0.00019452,2,"2025-05-30T12:50:35.598",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172533,1748609435607,"fUST",-430.0,0.00019452,2,"2025-05-30T12:50:35.607",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172534,1748609435617,"fUST",-3397.81,0.00019452,2,"2025-05-30T12:50:35.617",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172535,1748609435626,"fUST",-871.23,0.00019452,2,"2025-05-30T12:50:35.626",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172536,1748609435635,"fUST",-430.0,0.00019452,2,"2025-05-30T12:50:35.635",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172537,1748609435645,"fUST",-430.0,0.00019452,2,"2025-05-30T12:50:35.645",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172538,1748609435654,"fUST",-1965.23,0.00019452,2,"2025-05-30T12:50:35.654",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172539,1748609435667,"fUST",-938.36,0.00019452,2,"2025-05-30T12:50:35.667",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172540,1748609435676,"fUST",-430.0,0.00019452,2,"2025-05-30T12:50:35.676",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172541,1748609435686,"fUST",-4550.06,0.00019452,2,"2025-05-30T12:50:35.686",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172542,1748609435695,"fUST",-1261.25,0.00019452,2,"2025-05-30T12:50:35.695",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172543,1748609435716,"fUST",-1022.29,0.00019452,2,"2025-05-30T12:50:35.716",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172544,1748609435726,"fUST",-430.0,0.00019452,2,"2025-05-30T12:50:35.726",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172545,1748609435736,"fUST",-541.22,0.00019452,2,"2025-05-30T12:50:35.736",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172546,1748609435746,"fUST",-1016.79,0.00019452,2,"2025-05-30T12:50:35.746",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172547,1748609435756,"fUST",-430.0,0.00019452,2,"2025-05-30T12:50:35.756",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172548,1748609435766,"fUST",-430.0,0.00019452,2,"2025-05-30T12:50:35.766",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172549,1748609435777,"fUST",-430.0,0.00019452,2,"2025-05-30T12:50:35.777",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172550,1748609435787,"fUST",-151.0,0.00019452,2,"2025-05-30T12:50:35.787",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172551,1748609435797,"fUST",-430.0,0.00019452,2,"2025-05-30T12:50:35.797",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172552,1748609435807,"fUST",-1673.97,0.00019452,2,"2025-05-30T12:50:35.807",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172553,1748609435817,"fUST",-475.13,0.00019452,2,"2025-05-30T12:50:35.817",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172554,1748609435827,"fUST",-2156.88,0.00019452,2,"2025-05-30T12:50:35.827",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172555,1748609435837,"fUST",-431.52,0.00019452,2,"2025-05-30T12:50:35.837",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172556,1748609435847,"fUST",-646.77,0.00019452,2,"2025-05-30T12:50:35.847",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172557,1748609435857,"fUST",-430.0,0.00019452,2,"2025-05-30T12:50:35.857",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172558,1748609435867,"fUST",-2441.53,0.00019452,2,"2025-05-30T12:50:35.867",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172559,1748609435878,"fUST",-430.0,0.00019452,2,"2025-05-30T12:50:35.878",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172560,1748609435888,"fUST",-1350.07,0.00019452,2,"2025-05-30T12:50:35.888",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172561,1748609435898,"fUST",-430.0,0.00019452,2,"2025-05-30T12:50:35.898",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172562,1748609435909,"fUST",-3081.68,0.00019452,2,"2025-05-30T12:50:35.909",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172563,1748609435919,"fUST",-2025.32,0.00019452,2,"2025-05-30T12:50:35.919",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172564,1748609435930,"fUST",-430.0,0.00019452,2,"2025-05-30T12:50:35.930",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172565,1748609435940,"fUST",-659.88,0.00019452,2,"2025-05-30T12:50:35.940",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172566,1748609435950,"fUST",-430.0,0.00019452,2,"2025-05-30T12:50:35.950",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172567,1748609435960,"fUST",-611.27,0.00019452,2,"2025-05-30T12:50:35.960",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172568,1748609435970,"fUST",-430.0,0.00019452,2,"2025-05-30T12:50:35.970",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172569,1748609435980,"fUST",-801.83,0.00019452,2,"2025-05-30T12:50:35.980",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172570,1748609435990,"fUST",-181.08010149,0.00019453,2,"2025-05-30T12:50:35.990",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172571,1748609436000,"fUST",-1954.39,0.00019479,2,"2025-05-30T12:50:36.000",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172572,1748609436010,"fUST",-271.671101,0.00019499,2,"2025-05-30T12:50:36.010",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172573,1748609436020,"fUST",-271.671101,0.00019499,2,"2025-05-30T12:50:36.020",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172574,1748609436030,"fUST",-1140.85,0.000195,2,"2025-05-30T12:50:36.030",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172575,1748609436040,"fUST",-187.78006525,0.00019508,2,"2025-05-30T12:50:36.040",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172576,1748609436050,"fUST",-194.72792766,0.00019563,2,"2025-05-30T12:50:36.050",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172577,1748609436060,"fUST",-1271.529885,0.00019599,2,"2025-05-30T12:50:36.060",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172578,1748609436070,"fUST",-201.93286099,0.00019618,2,"2025-05-30T12:50:36.070",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172579,1748609436080,"fUST",-281.46897648,0.00019626,2,"2025-05-30T12:50:36.080",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172580,1748609436090,"fUST",-151.0,0.00019642,2,"2025-05-30T12:50:36.090",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172581,1748609436099,"fUST",-230.272968,0.00019642,2,"2025-05-30T12:50:36.099",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172582,1748609436111,"fUST",-230.272968,0.00019642,2,"2025-05-30T12:50:36.111",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172583,1748609436125,"fUST",-372.414394,0.00019642,2,"2025-05-30T12:50:36.125",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172584,1748609436135,"fUST",-372.414394,0.00019642,2,"2025-05-30T12:50:36.135",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172585,1748609436144,"fUST",-209.40437684,0.00019673,2,"2025-05-30T12:50:36.144",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172586,1748609436154,"fUST",-151.0,0.00019714,2,"2025-05-30T12:50:36.154",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172587,1748609436168,"fUST",-152.622628,0.00019714,2,"2025-05-30T12:50:36.168",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172588,1748609436177,"fUST",-151.0,0.00019714,2,"2025-05-30T12:50:36.177",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172589,1748609436187,"fUST",-500.0,0.00019725,2,"2025-05-30T12:50:36.187",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172590,1748609436197,"fUST",-240.80710826,0.00019725,2,"2025-05-30T12:50:36.197",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172591,1748609436207,"fUST",-500.0,0.00019725,2,"2025-05-30T12:50:36.207",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172592,1748609436216,"fUST",-500.0,0.00019725,2,"2025-05-30T12:50:36.216",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172593,1748609436226,"fUST",-500.0,0.00019725,2,"2025-05-30T12:50:36.226",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172594,1748609436235,"fUST",-378.21812468,0.00019725,2,"2025-05-30T12:50:36.235",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172595,1748609436244,"fUST",-500.0,0.00019725,2,"2025-05-30T12:50:36.244",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172596,1748609436254,"fUST",-317.48190835,0.00019725,2,"2025-05-30T12:50:36.254",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172597,1748609436264,"fUST",-500.0,0.00019725,2,"2025-05-30T12:50:36.264",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172598,1748609436274,"fUST",-500.0,0.00019725,2,"2025-05-30T12:50:36.274",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172599,1748609436284,"fUST",-500.0,0.00019725,2,"2025-05-30T12:50:36.284",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172600,1748609436295,"fUST",-500.0,0.00019725,2,"2025-05-30T12:50:36.295",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172601,1748609436312,"fUST",-4584.4981043,0.00019726,3,"2025-05-30T12:50:36.312",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172602,1748609436323,"fUST",-31248.52395866,0.00019726,2,"2025-05-30T12:50:36.323",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172603,1748609436336,"fUST",-182.03993,0.00019726,2,"2025-05-30T12:50:36.336",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172604,1748609436347,"fUST",-182.03993,0.00019726,2,"2025-05-30T12:50:36.347",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172605,1748609436357,"fUST",-182.03993,0.00019726,2,"2025-05-30T12:50:36.357",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172606,1748609436367,"fUST",-182.03993,0.00019726,2,"2025-05-30T12:50:36.367",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172607,1748609436377,"fUST",-151.0,0.00019726,2,"2025-05-30T12:50:36.377",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172608,1748609436387,"fUST",-151.0,0.00019726,2,"2025-05-30T12:50:36.387",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172609,1748609436397,"fUST",-151.0,0.00019726,2,"2025-05-30T12:50:36.397",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172610,1748609436407,"fUST",-151.0,0.00019726,2,"2025-05-30T12:50:36.407",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172611,1748609436419,"fUST",-151.0,0.00019726,2,"2025-05-30T12:50:36.419",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172612,1748609436429,"fUST",-151.0,0.00019726,2,"2025-05-30T12:50:36.429",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172613,1748609436439,"fUST",-151.0,0.00019726,2,"2025-05-30T12:50:36.439",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172614,1748609436449,"fUST",-151.0,0.00019726,2,"2025-05-30T12:50:36.449",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172615,1748609436458,"fUST",-151.0,0.00019726,2,"2025-05-30T12:50:36.458",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172616,1748609436469,"fUST",-151.0,0.00019726,2,"2025-05-30T12:50:36.469",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172617,1748609436480,"fUST",-151.0,0.00019726,2,"2025-05-30T12:50:36.480",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172618,1748609436489,"fUST",-170.247219,0.00019726,2,"2025-05-30T12:50:36.489",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172619,1748609436499,"fUST",-430.0,0.00019726,2,"2025-05-30T12:50:36.499",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172620,1748609436508,"fUST",-430.0,0.00019726,2,"2025-05-30T12:50:36.508",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172621,1748609436518,"fUST",-151.0,0.00019726,2,"2025-05-30T12:50:36.518",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172622,1748609436528,"fUST",-151.0,0.00019726,2,"2025-05-30T12:50:36.528",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172623,1748609436538,"fUST",-151.0,0.00019726,2,"2025-05-30T12:50:36.538",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172624,1748609436550,"fUST",-151.0,0.00019726,2,"2025-05-30T12:50:36.550",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172625,1748609436560,"fUST",-151.0,0.00019726,2,"2025-05-30T12:50:36.560",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172626,1748609436570,"fUST",-151.0,0.00019726,2,"2025-05-30T12:50:36.570",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172627,1748609436580,"fUST",-430.0,0.00019726,2,"2025-05-30T12:50:36.580",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172628,1748609436589,"fUST",-151.0,0.00019726,2,"2025-05-30T12:50:36.589",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172629,1748609436599,"fUST",-151.0,0.00019726,2,"2025-05-30T12:50:36.599",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172630,1748609436609,"fUST",-151.0,0.00019726,2,"2025-05-30T12:50:36.609",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172631,1748609436618,"fUST",-151.0,0.00019726,2,"2025-05-30T12:50:36.618",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172632,1748609436628,"fUST",-255.182464,0.00019726,2,"2025-05-30T12:50:36.628",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172633,1748609436639,"fUST",-245.458024,0.00019726,2,"2025-05-30T12:50:36.639",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172634,1748609436648,"fUST",-245.458024,0.00019726,2,"2025-05-30T12:50:36.648",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172635,1748609436658,"fUST",-2486.454894,0.00019726,2,"2025-05-30T12:50:36.658",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172636,1748609436670,"fUST",-2486.454894,0.00019726,2,"2025-05-30T12:50:36.670",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172637,1748609436680,"fUST",-151.0,0.00019726,2,"2025-05-30T12:50:36.680",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172638,1748609436690,"fUST",-151.0,0.00019726,2,"2025-05-30T12:50:36.690",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172639,1748609436699,"fUST",-2486.454894,0.00019726,2,"2025-05-30T12:50:36.699",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172640,1748609436709,"fUST",-430.0,0.00019726,2,"2025-05-30T12:50:36.709",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172641,1748609436719,"fUST",-2486.454894,0.00019726,2,"2025-05-30T12:50:36.719",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172642,1748609436728,"fUST",-151.0,0.00019726,2,"2025-05-30T12:50:36.728",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172643,1748609436739,"fUST",-151.0,0.00019726,2,"2025-05-30T12:50:36.739",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172644,1748609436749,"fUST",-151.0,0.00019726,2,"2025-05-30T12:50:36.749",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172645,1748609436759,"fUST",-153.695627,0.00019726,2,"2025-05-30T12:50:36.759",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172646,1748609436768,"fUST",-430.0,0.00019726,2,"2025-05-30T12:50:36.768",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172647,1748609436778,"fUST",-151.0,0.00019726,2,"2025-05-30T12:50:36.778",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172648,1748609436788,"fUST",-151.0,0.00019726,2,"2025-05-30T12:50:36.788",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172649,1748609436799,"fUST",-151.0,0.00019726,2,"2025-05-30T12:50:36.799",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172650,1748609436810,"fUST",-151.0,0.00019726,2,"2025-05-30T12:50:36.810",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172651,1748609436821,"fUST",-151.0,0.00019726,2,"2025-05-30T12:50:36.821",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172652,1748609436831,"fUST",-151.0,0.00019726,2,"2025-05-30T12:50:36.831",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172653,1748609436841,"fUST",-151.0,0.00019726,2,"2025-05-30T12:50:36.841",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172654,1748609436850,"fUST",-151.0,0.00019726,2,"2025-05-30T12:50:36.850",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172655,1748609436860,"fUST",-535.809858,0.00019726,2,"2025-05-30T12:50:36.860",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172656,1748609436870,"fUST",-151.0,0.00019726,2,"2025-05-30T12:50:36.870",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172657,1748609436880,"fUST",-151.0,0.00019726,2,"2025-05-30T12:50:36.880",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172658,1748609436890,"fUST",-535.809858,0.00019726,2,"2025-05-30T12:50:36.890",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172659,1748609436900,"fUST",-430.0,0.00019726,2,"2025-05-30T12:50:36.900",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172660,1748609436910,"fUST",-151.0,0.00019726,2,"2025-05-30T12:50:36.910",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172661,1748609436923,"fUST",-151.0,0.00019726,2,"2025-05-30T12:50:36.923",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172662,1748609436933,"fUST",-151.0,0.00019726,2,"2025-05-30T12:50:36.933",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172663,1748609436944,"fUST",-151.0,0.00019726,2,"2025-05-30T12:50:36.944",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172664,1748609436953,"fUST",-430.0,0.00019726,2,"2025-05-30T12:50:36.953",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172665,1748609436963,"fUST",-151.0,0.00019726,2,"2025-05-30T12:50:36.963",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172666,1748609436973,"fUST",-151.0,0.00019726,2,"2025-05-30T12:50:36.973",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172667,1748609436983,"fUST",-774.98,0.00019726,2,"2025-05-30T12:50:36.983",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172668,1748609436993,"fUST",-430.0,0.00019726,2,"2025-05-30T12:50:36.993",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172669,1748609437003,"fUST",-213.940219,0.00019726,2,"2025-05-30T12:50:37.003",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172670,1748609437012,"fUST",-213.940219,0.00019726,2,"2025-05-30T12:50:37.012",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172671,1748609437022,"fUST",-213.940219,0.00019726,2,"2025-05-30T12:50:37.022",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172672,1748609437031,"fUST",-213.940219,0.00019726,2,"2025-05-30T12:50:37.031",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172673,1748609437041,"fUST",-430.0,0.00019726,2,"2025-05-30T12:50:37.041",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172674,1748609437052,"fUST",-670.78,0.00019726,2,"2025-05-30T12:50:37.052",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172675,1748609437061,"fUST",-430.0,0.00019726,2,"2025-05-30T12:50:37.061",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172676,1748609437071,"fUST",-430.0,0.00019726,2,"2025-05-30T12:50:37.071",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172677,1748609437081,"fUST",-430.0,0.00019726,2,"2025-05-30T12:50:37.081",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172678,1748609437091,"fUST",-151.0,0.00019726,2,"2025-05-30T12:50:37.091",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172679,1748609437101,"fUST",-151.0,0.00019726,2,"2025-05-30T12:50:37.101",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172680,1748609437111,"fUST",-624.65,0.00019726,2,"2025-05-30T12:50:37.111",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172681,1748609437121,"fUST",-430.0,0.00019726,2,"2025-05-30T12:50:37.121",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172682,1748609437132,"fUST",-430.0,0.00019726,2,"2025-05-30T12:50:37.132",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172683,1748609437142,"fUST",-430.0,0.00019726,2,"2025-05-30T12:50:37.142",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172684,1748609437152,"fUST",-515.33537481,0.00019726,2,"2025-05-30T12:50:37.152",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172685,1748609437166,"fUST",-155.51216,0.00019726,2,"2025-05-30T12:50:37.166",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172686,1748609437176,"fUST",-155.51216,0.00019726,2,"2025-05-30T12:50:37.176",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172687,1748609437196,"fUST",-155.51216,0.00019726,2,"2025-05-30T12:50:37.196",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172688,1748609437207,"fUST",-155.51216,0.00019726,2,"2025-05-30T12:50:37.207",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172689,1748609437217,"fUST",-1175.6,0.00019726,2,"2025-05-30T12:50:37.217",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172690,1748609437227,"fUST",-430.0,0.00019726,2,"2025-05-30T12:50:37.227",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172691,1748609437238,"fUST",-430.0,0.00019726,2,"2025-05-30T12:50:37.238",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172692,1748609437248,"fUST",-430.0,0.00019726,2,"2025-05-30T12:50:37.248",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172693,1748609437259,"fUST",-430.0,0.00019726,2,"2025-05-30T12:50:37.259",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172694,1748609437270,"fUST",-162.059594,0.00019726,2,"2025-05-30T12:50:37.270",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172695,1748609437280,"fUST",-162.059594,0.00019726,2,"2025-05-30T12:50:37.280",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172696,1748609437290,"fUST",-430.0,0.00019726,2,"2025-05-30T12:50:37.290",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172697,1748609437300,"fUST",-297.05559962,0.00019726,2,"2025-05-30T12:50:37.300",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172698,1748609437310,"fUST",-162.059594,0.00019726,2,"2025-05-30T12:50:37.310",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172699,1748609437321,"fUST",-162.059594,0.00019726,2,"2025-05-30T12:50:37.321",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172700,1748609437331,"fUST",-2140.63,0.00019726,2,"2025-05-30T12:50:37.331",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172701,1748609437340,"fUST",-430.0,0.00019726,2,"2025-05-30T12:50:37.340",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172702,1748609437351,"fUST",-1378.27,0.00019726,2,"2025-05-30T12:50:37.351",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172703,1748609437361,"fUST",-430.0,0.00019726,2,"2025-05-30T12:50:37.361",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172704,1748609437371,"fUST",-940.85,0.00019726,2,"2025-05-30T12:50:37.371",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172705,1748609437382,"fUST",-430.0,0.00019726,2,"2025-05-30T12:50:37.382",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172706,1748609437391,"fUST",-151.0,0.00019726,2,"2025-05-30T12:50:37.391",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172707,1748609437401,"fUST",-4666.86,0.00019726,2,"2025-05-30T12:50:37.401",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172708,1748609437413,"fUST",-151.0,0.00019726,2,"2025-05-30T12:50:37.413",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172709,1748609437424,"fUST",-430.0,0.00019726,2,"2025-05-30T12:50:37.424",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172710,1748609437434,"fUST",-430.0,0.00019726,2,"2025-05-30T12:50:37.434",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172711,1748609437444,"fUST",-674.97,0.00019726,2,"2025-05-30T12:50:37.444",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172712,1748609437454,"fUST",-430.0,0.00019726,2,"2025-05-30T12:50:37.454",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172713,1748609437464,"fUST",-483.68,0.00019726,2,"2025-05-30T12:50:37.464",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172714,1748609437486,"fUST",-510.09,0.00019726,2,"2025-05-30T12:50:37.486",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172715,1748609437498,"fUST",-430.0,0.00019726,2,"2025-05-30T12:50:37.498",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172716,1748609437510,"fUST",-430.0,0.00019726,2,"2025-05-30T12:50:37.510",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172717,1748609437521,"fUST",-2216.44,0.00019726,2,"2025-05-30T12:50:37.521",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172718,1748609437532,"fUST",-806.71,0.00019726,2,"2025-05-30T12:50:37.532",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172719,1748609437541,"fUST",-643.55,0.00019726,2,"2025-05-30T12:50:37.541",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172720,1748609437552,"fUST",-1572.01,0.00019726,2,"2025-05-30T12:50:37.552",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172721,1748609437563,"fUST",-3998.41,0.00019726,2,"2025-05-30T12:50:37.563",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172722,1748609437573,"fUST",-453.29,0.00019726,2,"2025-05-30T12:50:37.573",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172723,1748609437584,"fUST",-151.0,0.00019726,2,"2025-05-30T12:50:37.584",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172724,1748609437594,"fUST",-151.0,0.00019726,2,"2025-05-30T12:50:37.594",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172725,1748609437603,"fUST",-430.0,0.00019726,2,"2025-05-30T12:50:37.603",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172726,1748609437613,"fUST",-430.0,0.00019726,2,"2025-05-30T12:50:37.613",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172727,1748609437623,"fUST",-1322.02,0.00019726,2,"2025-05-30T12:50:37.623",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172728,1748609437634,"fUST",-6232.04,0.00019726,2,"2025-05-30T12:50:37.634",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172729,1748609437644,"fUST",-230.272968,0.00019726,2,"2025-05-30T12:50:37.644",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172730,1748609437654,"fUST",-230.272968,0.00019726,2,"2025-05-30T12:50:37.654",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172731,1748609437667,"fUST",-535.86,0.00019726,2,"2025-05-30T12:50:37.667",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172732,1748609437678,"fUST",-227.850508,0.00019726,2,"2025-05-30T12:50:37.678",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172733,1748609437687,"fUST",-230.272968,0.00019726,2,"2025-05-30T12:50:37.687",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172734,1748609437697,"fUST",-230.272968,0.00019726,2,"2025-05-30T12:50:37.697",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172735,1748609437707,"fUST",-227.850508,0.00019726,2,"2025-05-30T12:50:37.707",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172736,1748609437717,"fUST",-453.44,0.00019726,2,"2025-05-30T12:50:37.717",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172737,1748609437726,"fUST",-227.850508,0.00019726,2,"2025-05-30T12:50:37.726",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172738,1748609437736,"fUST",-227.850508,0.00019726,2,"2025-05-30T12:50:37.736",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172739,1748609437746,"fUST",-430.0,0.00019726,2,"2025-05-30T12:50:37.746",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172740,1748609437757,"fUST",-601.27,0.00019726,2,"2025-05-30T12:50:37.757",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172741,1748609437766,"fUST",-687.17,0.00019726,2,"2025-05-30T12:50:37.766",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172742,1748609437777,"fUST",-817.33,0.00019726,2,"2025-05-30T12:50:37.777",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172743,1748609437787,"fUST",-430.0,0.00019726,2,"2025-05-30T12:50:37.787",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172744,1748609437798,"fUST",-5958.29,0.00019726,2,"2025-05-30T12:50:37.798",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172745,1748609437808,"fUST",-372.414394,0.00019726,2,"2025-05-30T12:50:37.808",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172746,1748609437818,"fUST",-372.414394,0.00019726,2,"2025-05-30T12:50:37.818",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172747,1748609437828,"fUST",-634.0,0.00019726,2,"2025-05-30T12:50:37.828",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172748,1748609437839,"fUST",-372.414394,0.00019726,2,"2025-05-30T12:50:37.839",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172749,1748609437849,"fUST",-372.414394,0.00019726,2,"2025-05-30T12:50:37.849",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172750,1748609437859,"fUST",-151.0,0.00019726,2,"2025-05-30T12:50:37.859",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172751,1748609437869,"fUST",-151.0,0.00019726,2,"2025-05-30T12:50:37.869",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172752,1748609437879,"fUST",-430.0,0.00019726,2,"2025-05-30T12:50:37.879",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172753,1748609437889,"fUST",-846.26,0.00019726,2,"2025-05-30T12:50:37.889",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172754,1748609437898,"fUST",-430.0,0.00019726,2,"2025-05-30T12:50:37.898",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172755,1748609437908,"fUST",-898.65,0.00019726,2,"2025-05-30T12:50:37.908",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172756,1748609437921,"fUST",-888.2,0.00019726,2,"2025-05-30T12:50:37.921",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172757,1748609437931,"fUST",-1075.5,0.00019726,2,"2025-05-30T12:50:37.931",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172759,1748609437941,"fUST",-644.12,0.00019726,2,"2025-05-30T12:50:37.941",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172761,1748609437951,"fUST",-430.0,0.00019726,2,"2025-05-30T12:50:37.951",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172763,1748609437962,"fUST",-430.0,0.00019726,2,"2025-05-30T12:50:37.962",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172766,1748609437972,"fUST",-4652.48,0.00019726,2,"2025-05-30T12:50:37.972",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172768,1748609437986,"fUST",-675.1,0.00019726,2,"2025-05-30T12:50:37.986",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172771,1748609437996,"fUST",-1421.13,0.00019726,2,"2025-05-30T12:50:37.996",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172773,1748609438006,"fUST",-430.0,0.00019726,2,"2025-05-30T12:50:38.006",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172774,1748609438016,"fUST",-3397.81,0.00019726,2,"2025-05-30T12:50:38.016",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172775,1748609438026,"fUST",-871.23,0.00019726,2,"2025-05-30T12:50:38.026",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172776,1748609438035,"fUST",-430.0,0.00019726,2,"2025-05-30T12:50:38.035",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172777,1748609438046,"fUST",-430.0,0.00019726,2,"2025-05-30T12:50:38.046",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172778,1748609438056,"fUST",-1965.23,0.00019726,2,"2025-05-30T12:50:38.056",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172779,1748609438065,"fUST",-938.36,0.00019726,2,"2025-05-30T12:50:38.065",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172780,1748609438075,"fUST",-430.0,0.00019726,2,"2025-05-30T12:50:38.075",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172781,1748609438084,"fUST",-4550.06,0.00019726,2,"2025-05-30T12:50:38.084",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172782,1748609438093,"fUST",-1261.25,0.00019726,2,"2025-05-30T12:50:38.093",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172783,1748609438103,"fUST",-1022.29,0.00019726,2,"2025-05-30T12:50:38.103",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172784,1748609438113,"fUST",-179.32374667,0.00019726,2,"2025-05-30T12:50:38.113",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172785,1748609438122,"fUST",-541.22,0.00019726,2,"2025-05-30T12:50:38.122",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172786,1748609438131,"fUST",-1016.79,0.00019726,2,"2025-05-30T12:50:38.131",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172787,1748609438141,"fUST",-430.0,0.00019726,2,"2025-05-30T12:50:38.141",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172788,1748609438151,"fUST",-430.0,0.00019726,2,"2025-05-30T12:50:38.151",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172789,1748609438160,"fUST",-430.0,0.00019726,2,"2025-05-30T12:50:38.160",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172791,1748609438173,"fUST",-430.0,0.00019726,2,"2025-05-30T12:50:38.173",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172793,1748609438183,"fUST",-1673.97,0.00019726,2,"2025-05-30T12:50:38.183",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172795,1748609438193,"fUST",-475.13,0.00019726,2,"2025-05-30T12:50:38.193",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172796,1748609438204,"fUST",-2156.88,0.00019726,2,"2025-05-30T12:50:38.204",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172798,1748609438214,"fUST",-431.52,0.00019726,2,"2025-05-30T12:50:38.214",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172799,1748609438223,"fUST",-646.77,0.00019726,2,"2025-05-30T12:50:38.223",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172800,1748609438233,"fUST",-430.0,0.00019726,2,"2025-05-30T12:50:38.233",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172801,1748609438243,"fUST",-2441.53,0.00019726,2,"2025-05-30T12:50:38.243",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172802,1748609438253,"fUST",-430.0,0.00019726,2,"2025-05-30T12:50:38.253",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172803,1748609438263,"fUST",-1350.07,0.00019726,2,"2025-05-30T12:50:38.263",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172805,1748609438428,"fUST",-430.0,0.00019726,2,"2025-05-30T12:50:38.428",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172806,1748609438439,"fUST",-271.671101,0.00019726,2,"2025-05-30T12:50:38.439",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172807,1748609438448,"fUST",-271.671101,0.00019726,2,"2025-05-30T12:50:38.448",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172808,1748609438458,"fUST",-3081.68,0.00019726,2,"2025-05-30T12:50:38.458",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172809,1748609438468,"fUST",-271.671101,0.00019726,2,"2025-05-30T12:50:38.468",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172810,1748609438481,"fUST",-271.671101,0.00019726,2,"2025-05-30T12:50:38.481",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172811,1748609438491,"fUST",-2025.32,0.00019726,2,"2025-05-30T12:50:38.491",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172812,1748609438500,"fUST",-430.0,0.00019726,2,"2025-05-30T12:50:38.500",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172813,1748609438510,"fUST",-659.88,0.00019726,2,"2025-05-30T12:50:38.510",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172814,1748609438522,"fUST",-430.0,0.00019726,2,"2025-05-30T12:50:38.522",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172815,1748609438531,"fUST",-611.27,0.00019726,2,"2025-05-30T12:50:38.531",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172816,1748609438541,"fUST",-430.0,0.00019726,2,"2025-05-30T12:50:38.541",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172817,1748609438553,"fUST",-801.83,0.00019726,2,"2025-05-30T12:50:38.553",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172818,1748609438563,"fUST",-151.0,0.00019728,2,"2025-05-30T12:50:38.563",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172819,1748609438573,"fUST",-151.0,0.00019728,2,"2025-05-30T12:50:38.573",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172820,1748609438582,"fUST",-266.39772424,0.00019728,2,"2025-05-30T12:50:38.582",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172821,1748609438592,"fUST",-572.1885402,0.00019781,2,"2025-05-30T12:50:38.592",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172822,1748609438602,"fUST",-572.1885402,0.00019781,2,"2025-05-30T12:50:38.602",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172823,1748609438611,"fUST",-1142.8768775,0.00019781,2,"2025-05-30T12:50:38.611",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172824,1748609438622,"fUST",-151.0,0.00019781,2,"2025-05-30T12:50:38.622",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172825,1748609438632,"fUST",-151.0,0.00019781,2,"2025-05-30T12:50:38.632",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172827,1748609438643,"fUST",-151.0,0.00019781,2,"2025-05-30T12:50:38.643",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172828,1748609438652,"fUST",-184.535282,0.00019781,2,"2025-05-30T12:50:38.652",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172829,1748609438664,"fUST",-184.535282,0.00019781,2,"2025-05-30T12:50:38.664",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172830,1748609438674,"fUST",-151.0,0.00019781,2,"2025-05-30T12:50:38.674",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172831,1748609438683,"fUST",-533.518552,0.00019781,2,"2025-05-30T12:50:38.683",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172832,1748609438692,"fUST",-533.518552,0.00019781,2,"2025-05-30T12:50:38.692",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172833,1748609438702,"fUST",-151.0,0.00019781,2,"2025-05-30T12:50:38.702",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172834,1748609438711,"fUST",-151.0,0.00019781,2,"2025-05-30T12:50:38.711",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172835,1748609438721,"fUST",-151.0,0.00019781,2,"2025-05-30T12:50:38.721",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172836,1748609438730,"fUST",-151.0,0.00019781,2,"2025-05-30T12:50:38.730",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172837,1748609438740,"fUST",-151.0,0.00019781,2,"2025-05-30T12:50:38.740",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172838,1748609438750,"fUST",-151.0,0.00019781,2,"2025-05-30T12:50:38.750",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172839,1748609438760,"fUST",-151.0,0.00019781,2,"2025-05-30T12:50:38.760",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172840,1748609438769,"fUST",-151.0,0.00019781,2,"2025-05-30T12:50:38.769",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172841,1748609438779,"fUST",-151.0,0.00019781,2,"2025-05-30T12:50:38.779",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172842,1748609438788,"fUST",-167.079878,0.00019781,2,"2025-05-30T12:50:38.788",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172843,1748609438797,"fUST",-151.0,0.00019781,2,"2025-05-30T12:50:38.797",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172844,1748609438806,"fUST",-213.940219,0.00019781,2,"2025-05-30T12:50:38.806",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172845,1748609438816,"fUST",-213.940219,0.00019781,2,"2025-05-30T12:50:38.816",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172846,1748609438825,"fUST",-151.0,0.00019781,2,"2025-05-30T12:50:38.825",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172847,1748609438835,"fUST",-155.51216,0.00019781,2,"2025-05-30T12:50:38.835",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172848,1748609438844,"fUST",-155.51216,0.00019781,2,"2025-05-30T12:50:38.844",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172849,1748609438854,"fUST",-162.059594,0.00019781,2,"2025-05-30T12:50:38.854",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172850,1748609438864,"fUST",-162.059594,0.00019781,2,"2025-05-30T12:50:38.864",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172851,1748609438874,"fUST",-151.0,0.00019781,2,"2025-05-30T12:50:38.874",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172852,1748609438883,"fUST",-227.850508,0.00019781,2,"2025-05-30T12:50:38.883",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172853,1748609438893,"fUST",-227.850508,0.00019781,2,"2025-05-30T12:50:38.893",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172854,1748609438902,"fUST",-1500.0,0.00019786,2,"2025-05-30T12:50:38.902",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172855,1748609438914,"fUST",-151.0,0.000199,2,"2025-05-30T12:50:38.914",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172856,1748609438924,"fUST",-154.689713,0.000199,2,"2025-05-30T12:50:38.924",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172857,1748609438934,"fUST",-1615.0,0.000199,2,"2025-05-30T12:50:38.934",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172858,1748609438944,"fUST",-1615.0,0.000199,2,"2025-05-30T12:50:38.944",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172859,1748609438953,"fUST",-1615.0,0.000199,2,"2025-05-30T12:50:38.953",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172860,1748609438963,"fUST",-1615.0,0.000199,2,"2025-05-30T12:50:38.963",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172861,1748609438973,"fUST",-1615.0,0.000199,2,"2025-05-30T12:50:38.973",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172862,1748609438982,"fUST",-1615.0,0.000199,2,"2025-05-30T12:50:38.982",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172863,1748609438992,"fUST",-1615.0,0.000199,2,"2025-05-30T12:50:38.992",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172864,1748609439002,"fUST",-1615.0,0.000199,2,"2025-05-30T12:50:39.002",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172865,1748609439012,"fUST",-1615.0,0.000199,2,"2025-05-30T12:50:39.012",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172866,1748609439021,"fUST",-1615.0,0.000199,2,"2025-05-30T12:50:39.021",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172867,1748609439031,"fUST",-4608.15476834,0.000199,2,"2025-05-30T12:50:39.031",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172868,1748609439040,"fUST",-271.671101,0.000199,2,"2025-05-30T12:50:39.040",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172869,1748609439050,"fUST",-271.671101,0.000199,2,"2025-05-30T12:50:39.050",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172870,1748609439060,"fUST",-5000.0,0.00019935,2,"2025-05-30T12:50:39.060",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172871,1748609439070,"fUST",-500.0,0.00019951,2,"2025-05-30T12:50:39.070",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172872,1748609439080,"fUST",-500.0,0.00019951,2,"2025-05-30T12:50:39.080",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172873,1748609439090,"fUST",-500.0,0.00019951,2,"2025-05-30T12:50:39.090",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172874,1748609439100,"fUST",-500.0,0.00019951,2,"2025-05-30T12:50:39.100",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172875,1748609439110,"fUST",-500.0,0.00019951,2,"2025-05-30T12:50:39.110",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172876,1748609439119,"fUST",-500.0,0.00019951,2,"2025-05-30T12:50:39.119",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172877,1748609439129,"fUST",-281.46897646,0.00019968,2,"2025-05-30T12:50:39.129",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172878,1748609439138,"fUST",-160.15275943,0.00019987,2,"2025-05-30T12:50:39.138",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172879,1748609439148,"fUST",-500.0,0.00019987,2,"2025-05-30T12:50:39.148",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172880,1748609439157,"fUST",-500.0,0.00019987,2,"2025-05-30T12:50:39.157",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172881,1748609439169,"fUST",-500.0,0.00019987,2,"2025-05-30T12:50:39.169",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172882,1748609439179,"fUST",-500.0,0.00019987,2,"2025-05-30T12:50:39.179",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172883,1748609439188,"fUST",-502.63146405,0.00019987,2,"2025-05-30T12:50:39.188",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172884,1748609439198,"fUST",-500.0,0.00019987,2,"2025-05-30T12:50:39.198",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172885,1748609439207,"fUST",-245.458024,0.00019999,2,"2025-05-30T12:50:39.207",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172886,1748609439217,"fUST",-245.458024,0.00019999,2,"2025-05-30T12:50:39.217",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172887,1748609439226,"fUST",-535.809858,0.00019999,2,"2025-05-30T12:50:39.226",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172888,1748609439236,"fUST",-535.809858,0.00019999,2,"2025-05-30T12:50:39.236",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172889,1748609439246,"fUST",-151.0,0.0002,2,"2025-05-30T12:50:39.246",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172890,1748609439254,"fUST",-233.0,0.0002,2,"2025-05-30T12:50:39.254",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172891,1748609439264,"fUST",-273.0,0.0002,2,"2025-05-30T12:50:39.264",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172892,1748609439273,"fUST",-151.0,0.0002,2,"2025-05-30T12:50:39.273",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172893,1748609439283,"fUST",-182.03993,0.0002,2,"2025-05-30T12:50:39.283",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172894,1748609439293,"fUST",-182.03993,0.0002,2,"2025-05-30T12:50:39.293",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172895,1748609439303,"fUST",-182.03993,0.0002,2,"2025-05-30T12:50:39.303",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172896,1748609439312,"fUST",-182.03993,0.0002,2,"2025-05-30T12:50:39.312",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172897,1748609439322,"fUST",-151.0,0.0002,2,"2025-05-30T12:50:39.322",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172898,1748609439332,"fUST",-151.0,0.0002,2,"2025-05-30T12:50:39.332",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172899,1748609439341,"fUST",-151.0,0.0002,2,"2025-05-30T12:50:39.341",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172900,1748609439351,"fUST",-151.0,0.0002,2,"2025-05-30T12:50:39.351",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172901,1748609439361,"fUST",-151.0,0.0002,2,"2025-05-30T12:50:39.361",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172902,1748609439371,"fUST",-151.0,0.0002,2,"2025-05-30T12:50:39.371",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172903,1748609439380,"fUST",-151.0,0.0002,2,"2025-05-30T12:50:39.380",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172904,1748609439390,"fUST",-151.0,0.0002,2,"2025-05-30T12:50:39.390",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172905,1748609439399,"fUST",-646.79651603,0.0002,2,"2025-05-30T12:50:39.399",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172906,1748609439409,"fUST",-500.3174076,0.0002,2,"2025-05-30T12:50:39.409",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172907,1748609439423,"fUST",-4053.0,0.0002,15,"2025-05-30T12:50:39.423",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172908,1748609439432,"fUST",-151.0,0.0002,2,"2025-05-30T12:50:39.432",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172909,1748609439442,"fUST",-177.703228,0.0002,2,"2025-05-30T12:50:39.442",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172910,1748609439452,"fUST",-154.520992,0.0002,2,"2025-05-30T12:50:39.452",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172911,1748609439461,"fUST",-226.470442,0.0002,2,"2025-05-30T12:50:39.461",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172912,1748609439473,"fUST",-226.470442,0.0002,2,"2025-05-30T12:50:39.473",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172913,1748609439483,"fUST",-151.0,0.0002,2,"2025-05-30T12:50:39.483",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172914,1748609439492,"fUST",-151.0,0.0002,2,"2025-05-30T12:50:39.492",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172915,1748609439501,"fUST",-151.0,0.0002,2,"2025-05-30T12:50:39.501",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172916,1748609439511,"fUST",-151.0,0.0002,2,"2025-05-30T12:50:39.511",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172917,1748609439521,"fUST",-151.0,0.0002,2,"2025-05-30T12:50:39.521",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172918,1748609439530,"fUST",-151.0,0.0002,2,"2025-05-30T12:50:39.530",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172919,1748609439539,"fUST",-151.0,0.0002,2,"2025-05-30T12:50:39.539",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172920,1748609439549,"fUST",-235.548352,0.0002,2,"2025-05-30T12:50:39.549",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172921,1748609439559,"fUST",-151.0,0.0002,2,"2025-05-30T12:50:39.559",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172922,1748609439568,"fUST",-151.0,0.0002,2,"2025-05-30T12:50:39.568",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172923,1748609439578,"fUST",-296.041881,0.0002,2,"2025-05-30T12:50:39.578",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172924,1748609439587,"fUST",-151.0,0.0002,2,"2025-05-30T12:50:39.587",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172925,1748609439596,"fUST",-151.0,0.0002,2,"2025-05-30T12:50:39.596",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172926,1748609439606,"fUST",-151.0,0.0002,2,"2025-05-30T12:50:39.606",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172927,1748609439615,"fUST",-151.0,0.0002,2,"2025-05-30T12:50:39.615",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172928,1748609439624,"fUST",-151.0,0.0002,2,"2025-05-30T12:50:39.624",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172929,1748609439634,"fUST",-151.0,0.0002,2,"2025-05-30T12:50:39.634",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172930,1748609439644,"fUST",-151.0,0.0002,2,"2025-05-30T12:50:39.644",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172931,1748609439653,"fUST",-151.0,0.0002,2,"2025-05-30T12:50:39.653",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172932,1748609439666,"fUST",-184.535282,0.0002,2,"2025-05-30T12:50:39.666",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172933,1748609439675,"fUST",-184.535282,0.0002,2,"2025-05-30T12:50:39.675",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172934,1748609439685,"fUST",-184.535282,0.0002,2,"2025-05-30T12:50:39.685",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172935,1748609439695,"fUST",-184.535282,0.0002,2,"2025-05-30T12:50:39.695",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172936,1748609439705,"fUST",-151.0,0.0002,2,"2025-05-30T12:50:39.705",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172937,1748609439714,"fUST",-151.0,0.0002,2,"2025-05-30T12:50:39.714",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172938,1748609439724,"fUST",-151.0,0.0002,2,"2025-05-30T12:50:39.724",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172939,1748609439733,"fUST",-151.0,0.0002,2,"2025-05-30T12:50:39.733",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172940,1748609439743,"fUST",-533.518552,0.0002,2,"2025-05-30T12:50:39.743",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172941,1748609439752,"fUST",-533.518552,0.0002,2,"2025-05-30T12:50:39.752",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172942,1748609439762,"fUST",-533.518552,0.0002,2,"2025-05-30T12:50:39.762",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172943,1748609439772,"fUST",-533.518552,0.0002,2,"2025-05-30T12:50:39.772",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172944,1748609439782,"fUST",-1500.0,0.0002,3,"2025-05-30T12:50:39.782",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172945,1748609439792,"fUST",-151.0,0.0002,2,"2025-05-30T12:50:39.792",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172946,1748609439801,"fUST",-151.0,0.0002,2,"2025-05-30T12:50:39.801",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172947,1748609439811,"fUST",-430.0,0.0002,2,"2025-05-30T12:50:39.811",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172948,1748609439820,"fUST",-1000.0,0.0002,3,"2025-05-30T12:50:39.820",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172949,1748609439830,"fUST",-151.0,0.0002,2,"2025-05-30T12:50:39.830",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172950,1748609439839,"fUST",-152.693127,0.0002,2,"2025-05-30T12:50:39.839",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172951,1748609439848,"fUST",-151.0,0.0002,2,"2025-05-30T12:50:39.848",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172952,1748609439858,"fUST",-151.0,0.0002,2,"2025-05-30T12:50:39.858",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172953,1748609439868,"fUST",-151.0,0.0002,2,"2025-05-30T12:50:39.868",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172954,1748609439877,"fUST",-151.0,0.0002,2,"2025-05-30T12:50:39.877",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172955,1748609439886,"fUST",-151.0,0.0002,2,"2025-05-30T12:50:39.886",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172956,1748609439896,"fUST",-151.0,0.0002,2,"2025-05-30T12:50:39.896",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172957,1748609439905,"fUST",-430.0,0.0002,2,"2025-05-30T12:50:39.905",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172958,1748609439917,"fUST",-151.0,0.0002,2,"2025-05-30T12:50:39.917",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172959,1748609439926,"fUST",-151.0,0.0002,2,"2025-05-30T12:50:39.926",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172960,1748609439936,"fUST",-151.0,0.0002,2,"2025-05-30T12:50:39.936",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172961,1748609439945,"fUST",-151.0,0.0002,2,"2025-05-30T12:50:39.945",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172962,1748609439955,"fUST",-151.0,0.0002,2,"2025-05-30T12:50:39.955",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172963,1748609439964,"fUST",-151.0,0.0002,2,"2025-05-30T12:50:39.964",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172964,1748609439973,"fUST",-151.0,0.0002,2,"2025-05-30T12:50:39.973",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172965,1748609439982,"fUST",-1007.0,0.0002,2,"2025-05-30T12:50:39.982",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172966,1748609439991,"fUST",-245.458024,0.0002,2,"2025-05-30T12:50:39.991",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172967,1748609440001,"fUST",-245.458024,0.0002,2,"2025-05-30T12:50:40.001",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172968,1748609440010,"fUST",-245.458024,0.0002,2,"2025-05-30T12:50:40.010",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172969,1748609440019,"fUST",-245.458024,0.0002,2,"2025-05-30T12:50:40.019",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172970,1748609440029,"fUST",-2486.454894,0.0002,2,"2025-05-30T12:50:40.029",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172971,1748609440038,"fUST",-2486.454894,0.0002,2,"2025-05-30T12:50:40.038",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172972,1748609440048,"fUST",-2486.454894,0.0002,2,"2025-05-30T12:50:40.048",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172973,1748609440057,"fUST",-151.0,0.0002,2,"2025-05-30T12:50:40.057",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172974,1748609440067,"fUST",-151.0,0.0002,2,"2025-05-30T12:50:40.067",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172975,1748609440076,"fUST",-151.0,0.0002,2,"2025-05-30T12:50:40.076",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172976,1748609440086,"fUST",-430.0,0.0002,2,"2025-05-30T12:50:40.086",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172977,1748609440095,"fUST",-2486.454894,0.0002,2,"2025-05-30T12:50:40.095",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172978,1748609440104,"fUST",-2486.454894,0.0002,2,"2025-05-30T12:50:40.104",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172979,1748609440113,"fUST",-151.0,0.0002,2,"2025-05-30T12:50:40.113",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172980,1748609440122,"fUST",-2486.454894,0.0002,2,"2025-05-30T12:50:40.122",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172981,1748609440132,"fUST",-181.134768,0.0002,2,"2025-05-30T12:50:40.132",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172982,1748609440141,"fUST",-151.78445359,0.0002,2,"2025-05-30T12:50:40.141",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172983,1748609440151,"fUST",-488.7955054,0.0002,2,"2025-05-30T12:50:40.151",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172984,1748609440160,"fUST",-151.0,0.0002,2,"2025-05-30T12:50:40.160",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172986,1748609440174,"fUST",-151.0,0.0002,2,"2025-05-30T12:50:40.174",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172988,1748609440183,"fUST",-151.0,0.0002,2,"2025-05-30T12:50:40.183",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172990,1748609440192,"fUST",-151.0,0.0002,2,"2025-05-30T12:50:40.192",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172991,1748609440202,"fUST",-151.0,0.0002,2,"2025-05-30T12:50:40.202",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172992,1748609440212,"fUST",-151.0,0.0002,2,"2025-05-30T12:50:40.212",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172994,1748609440221,"fUST",-151.0,0.0002,2,"2025-05-30T12:50:40.221",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172995,1748609440230,"fUST",-151.0,0.0002,2,"2025-05-30T12:50:40.230",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172996,1748609440240,"fUST",-233.309121,0.0002,2,"2025-05-30T12:50:40.240",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172997,1748609440249,"fUST",-535.809858,0.0002,2,"2025-05-30T12:50:40.249",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172998,1748609440259,"fUST",-535.809858,0.0002,2,"2025-05-30T12:50:40.259",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363172999,1748609440268,"fUST",-151.0,0.0002,2,"2025-05-30T12:50:40.268",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173000,1748609440278,"fUST",-151.0,0.0002,2,"2025-05-30T12:50:40.278",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173001,1748609440287,"fUST",-535.809858,0.0002,2,"2025-05-30T12:50:40.287",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173002,1748609440296,"fUST",-535.809858,0.0002,2,"2025-05-30T12:50:40.296",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173003,1748609440306,"fUST",-430.0,0.0002,2,"2025-05-30T12:50:40.306",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173004,1748609440315,"fUST",-151.0,0.0002,2,"2025-05-30T12:50:40.315",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173005,1748609440324,"fUST",-430.0,0.0002,2,"2025-05-30T12:50:40.324",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173007,1748609440333,"fUST",-151.0,0.0002,2,"2025-05-30T12:50:40.333",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173008,1748609440343,"fUST",-151.0,0.0002,2,"2025-05-30T12:50:40.343",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173009,1748609440353,"fUST",-151.0,0.0002,2,"2025-05-30T12:50:40.353",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173010,1748609440363,"fUST",-774.98,0.0002,2,"2025-05-30T12:50:40.363",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173011,1748609440372,"fUST",-430.0,0.0002,2,"2025-05-30T12:50:40.372",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173012,1748609440382,"fUST",-213.940219,0.0002,2,"2025-05-30T12:50:40.382",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173013,1748609440392,"fUST",-213.940219,0.0002,2,"2025-05-30T12:50:40.392",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173014,1748609440402,"fUST",-213.940219,0.0002,2,"2025-05-30T12:50:40.402",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173015,1748609440412,"fUST",-213.940219,0.0002,2,"2025-05-30T12:50:40.412",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173016,1748609440427,"fUST",-156.78732905,0.0002,2,"2025-05-30T12:50:40.427",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173017,1748609440437,"fUST",-430.0,0.0002,2,"2025-05-30T12:50:40.437",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173019,1748609440447,"fUST",-670.78,0.0002,2,"2025-05-30T12:50:40.447",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173020,1748609440456,"fUST",-430.0,0.0002,2,"2025-05-30T12:50:40.456",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173021,1748609440466,"fUST",-430.0,0.0002,2,"2025-05-30T12:50:40.466",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173022,1748609440477,"fUST",-430.0,0.0002,2,"2025-05-30T12:50:40.477",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173023,1748609440487,"fUST",-151.0,0.0002,2,"2025-05-30T12:50:40.487",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173024,1748609440496,"fUST",-151.0,0.0002,2,"2025-05-30T12:50:40.496",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173025,1748609440506,"fUST",-624.65,0.0002,2,"2025-05-30T12:50:40.506",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173026,1748609440515,"fUST",-430.0,0.0002,2,"2025-05-30T12:50:40.515",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173027,1748609440524,"fUST",-430.0,0.0002,2,"2025-05-30T12:50:40.524",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173028,1748609440533,"fUST",-430.0,0.0002,2,"2025-05-30T12:50:40.533",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173029,1748609440545,"fUST",-155.51216,0.0002,2,"2025-05-30T12:50:40.545",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173030,1748609440556,"fUST",-155.51216,0.0002,2,"2025-05-30T12:50:40.556",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173031,1748609440566,"fUST",-155.51216,0.0002,2,"2025-05-30T12:50:40.566",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173032,1748609440575,"fUST",-155.51216,0.0002,2,"2025-05-30T12:50:40.575",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173033,1748609440585,"fUST",-1175.6,0.0002,2,"2025-05-30T12:50:40.585",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173034,1748609440594,"fUST",-430.0,0.0002,2,"2025-05-30T12:50:40.594",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173035,1748609440603,"fUST",-430.0,0.0002,2,"2025-05-30T12:50:40.603",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173036,1748609440613,"fUST",-430.0,0.0002,2,"2025-05-30T12:50:40.613",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173037,1748609440624,"fUST",-151.0,0.0002,2,"2025-05-30T12:50:40.624",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173038,1748609440633,"fUST",-430.0,0.0002,2,"2025-05-30T12:50:40.633",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173039,1748609440643,"fUST",-162.059594,0.0002,2,"2025-05-30T12:50:40.643",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173040,1748609440652,"fUST",-162.059594,0.0002,2,"2025-05-30T12:50:40.652",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173041,1748609440664,"fUST",-430.0,0.0002,2,"2025-05-30T12:50:40.664",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173042,1748609440674,"fUST",-162.059594,0.0002,2,"2025-05-30T12:50:40.674",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173043,1748609440684,"fUST",-162.059594,0.0002,2,"2025-05-30T12:50:40.684",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173044,1748609440693,"fUST",-2140.63,0.0002,2,"2025-05-30T12:50:40.693",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173045,1748609440703,"fUST",-430.0,0.0002,2,"2025-05-30T12:50:40.703",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173046,1748609440712,"fUST",-1378.27,0.0002,2,"2025-05-30T12:50:40.712",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173047,1748609440721,"fUST",-430.0,0.0002,2,"2025-05-30T12:50:40.721",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173048,1748609440731,"fUST",-940.85,0.0002,2,"2025-05-30T12:50:40.731",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173049,1748609440741,"fUST",-430.0,0.0002,2,"2025-05-30T12:50:40.741",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173050,1748609440751,"fUST",-4666.86,0.0002,2,"2025-05-30T12:50:40.751",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173051,1748609440760,"fUST",-156.634593,0.0002,2,"2025-05-30T12:50:40.760",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173052,1748609440769,"fUST",-430.0,0.0002,2,"2025-05-30T12:50:40.769",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173053,1748609440778,"fUST",-430.0,0.0002,2,"2025-05-30T12:50:40.778",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173054,1748609440788,"fUST",-674.97,0.0002,2,"2025-05-30T12:50:40.788",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173055,1748609440797,"fUST",-430.0,0.0002,2,"2025-05-30T12:50:40.797",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173056,1748609440806,"fUST",-483.68,0.0002,2,"2025-05-30T12:50:40.806",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173057,1748609440815,"fUST",-510.09,0.0002,2,"2025-05-30T12:50:40.815",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173058,1748609440825,"fUST",-295.78,0.0002,2,"2025-05-30T12:50:40.825",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173059,1748609440834,"fUST",-463.40906392,0.0002,2,"2025-05-30T12:50:40.834",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173060,1748609440844,"fUST",-2216.44,0.0002,2,"2025-05-30T12:50:40.844",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173061,1748609440853,"fUST",-806.71,0.0002,2,"2025-05-30T12:50:40.853",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173062,1748609440862,"fUST",-643.55,0.0002,2,"2025-05-30T12:50:40.862",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173063,1748609440871,"fUST",-1572.01,0.0002,2,"2025-05-30T12:50:40.871",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173064,1748609440881,"fUST",-3998.41,0.0002,2,"2025-05-30T12:50:40.881",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173065,1748609440891,"fUST",-453.29,0.0002,2,"2025-05-30T12:50:40.891",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173066,1748609440900,"fUST",-151.0,0.0002,2,"2025-05-30T12:50:40.900",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173067,1748609440909,"fUST",-151.0,0.0002,2,"2025-05-30T12:50:40.909",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173068,1748609440920,"fUST",-554.60592697,0.0002,2,"2025-05-30T12:50:40.920",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173069,1748609440929,"fUST",-430.0,0.0002,2,"2025-05-30T12:50:40.929",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173070,1748609441033,"fUST",-1322.02,0.0002,2,"2025-05-30T12:50:41.033",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173071,1748609441055,"fUST",-6232.04,0.0002,2,"2025-05-30T12:50:41.055",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173072,1748609441064,"fUST",-230.272968,0.0002,2,"2025-05-30T12:50:41.064",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173073,1748609441074,"fUST",-230.272968,0.0002,2,"2025-05-30T12:50:41.074",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173074,1748609441083,"fUST",-230.272968,0.0002,2,"2025-05-30T12:50:41.083",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173075,1748609441093,"fUST",-535.86,0.0002,2,"2025-05-30T12:50:41.093",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173076,1748609441102,"fUST",-230.272968,0.0002,2,"2025-05-30T12:50:41.102",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173077,1748609441111,"fUST",-230.272968,0.0002,2,"2025-05-30T12:50:41.111",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173078,1748609441120,"fUST",-227.850508,0.0002,2,"2025-05-30T12:50:41.120",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173079,1748609441130,"fUST",-230.272968,0.0002,2,"2025-05-30T12:50:41.130",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173080,1748609441139,"fUST",-227.850508,0.0002,2,"2025-05-30T12:50:41.139",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173081,1748609441148,"fUST",-453.44,0.0002,2,"2025-05-30T12:50:41.148",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173082,1748609441158,"fUST",-227.850508,0.0002,2,"2025-05-30T12:50:41.158",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173083,1748609441169,"fUST",-430.0,0.0002,2,"2025-05-30T12:50:41.169",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173084,1748609441178,"fUST",-227.850508,0.0002,2,"2025-05-30T12:50:41.178",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173085,1748609441188,"fUST",-601.27,0.0002,2,"2025-05-30T12:50:41.188",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173086,1748609441197,"fUST",-687.17,0.0002,2,"2025-05-30T12:50:41.197",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173087,1748609441207,"fUST",-817.33,0.0002,2,"2025-05-30T12:50:41.207",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173088,1748609441216,"fUST",-430.0,0.0002,2,"2025-05-30T12:50:41.216",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173089,1748609441225,"fUST",-5958.29,0.0002,2,"2025-05-30T12:50:41.225",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173090,1748609441235,"fUST",-372.414394,0.0002,2,"2025-05-30T12:50:41.235",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173091,1748609441244,"fUST",-372.414394,0.0002,2,"2025-05-30T12:50:41.244",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173092,1748609441254,"fUST",-372.414394,0.0002,2,"2025-05-30T12:50:41.254",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173093,1748609441264,"fUST",-634.0,0.0002,2,"2025-05-30T12:50:41.264",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173094,1748609441273,"fUST",-372.414394,0.0002,2,"2025-05-30T12:50:41.273",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173095,1748609441283,"fUST",-372.414394,0.0002,2,"2025-05-30T12:50:41.283",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173096,1748609441293,"fUST",-372.414394,0.0002,2,"2025-05-30T12:50:41.293",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173097,1748609441303,"fUST",-430.0,0.0002,2,"2025-05-30T12:50:41.303",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173098,1748609441314,"fUST",-151.0,0.0002,2,"2025-05-30T12:50:41.314",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173099,1748609441323,"fUST",-151.0,0.0002,2,"2025-05-30T12:50:41.323",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173100,1748609441333,"fUST",-151.0,0.0002,2,"2025-05-30T12:50:41.333",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173101,1748609441342,"fUST",-846.26,0.0002,2,"2025-05-30T12:50:41.342",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173102,1748609441352,"fUST",-430.0,0.0002,2,"2025-05-30T12:50:41.352",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173103,1748609441361,"fUST",-898.65,0.0002,2,"2025-05-30T12:50:41.361",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173104,1748609441371,"fUST",-888.2,0.0002,2,"2025-05-30T12:50:41.371",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173105,1748609441380,"fUST",-1075.5,0.0002,2,"2025-05-30T12:50:41.380",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173106,1748609441390,"fUST",-644.12,0.0002,2,"2025-05-30T12:50:41.390",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173107,1748609441399,"fUST",-430.0,0.0002,2,"2025-05-30T12:50:41.399",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173108,1748609441409,"fUST",-430.0,0.0002,2,"2025-05-30T12:50:41.409",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173109,1748609441421,"fUST",-4652.48,0.0002,2,"2025-05-30T12:50:41.421",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173110,1748609441430,"fUST",-675.1,0.0002,2,"2025-05-30T12:50:41.430",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173111,1748609441440,"fUST",-1421.13,0.0002,2,"2025-05-30T12:50:41.440",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173112,1748609441449,"fUST",-430.0,0.0002,2,"2025-05-30T12:50:41.449",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173113,1748609441459,"fUST",-3397.81,0.0002,2,"2025-05-30T12:50:41.459",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173114,1748609441469,"fUST",-871.23,0.0002,2,"2025-05-30T12:50:41.469",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173115,1748609441482,"fUST",-430.0,0.0002,2,"2025-05-30T12:50:41.482",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173116,1748609441492,"fUST",-430.0,0.0002,2,"2025-05-30T12:50:41.492",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173117,1748609441501,"fUST",-1965.23,0.0002,2,"2025-05-30T12:50:41.501",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173118,1748609441511,"fUST",-938.36,0.0002,2,"2025-05-30T12:50:41.511",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173119,1748609441522,"fUST",-430.0,0.0002,2,"2025-05-30T12:50:41.522",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173120,1748609441531,"fUST",-4550.06,0.0002,2,"2025-05-30T12:50:41.531",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173121,1748609441540,"fUST",-1261.25,0.0002,2,"2025-05-30T12:50:41.540",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173122,1748609441552,"fUST",-1022.29,0.0002,2,"2025-05-30T12:50:41.552",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173123,1748609441562,"fUST",-541.22,0.0002,2,"2025-05-30T12:50:41.562",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173124,1748609441571,"fUST",-1016.79,0.0002,2,"2025-05-30T12:50:41.571",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173125,1748609441580,"fUST",-430.0,0.0002,2,"2025-05-30T12:50:41.580",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173126,1748609441589,"fUST",-430.0,0.0002,2,"2025-05-30T12:50:41.589",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173127,1748609441599,"fUST",-430.0,0.0002,2,"2025-05-30T12:50:41.599",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173128,1748609441608,"fUST",-430.0,0.0002,2,"2025-05-30T12:50:41.608",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173129,1748609441618,"fUST",-1673.97,0.0002,2,"2025-05-30T12:50:41.618",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173130,1748609441627,"fUST",-475.13,0.0002,2,"2025-05-30T12:50:41.627",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173131,1748609441636,"fUST",-2156.88,0.0002,2,"2025-05-30T12:50:41.636",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173132,1748609441645,"fUST",-431.52,0.0002,2,"2025-05-30T12:50:41.645",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173133,1748609441655,"fUST",-646.77,0.0002,2,"2025-05-30T12:50:41.655",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173134,1748609441665,"fUST",-430.0,0.0002,2,"2025-05-30T12:50:41.665",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173135,1748609441674,"fUST",-2441.53,0.0002,2,"2025-05-30T12:50:41.674",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173136,1748609441683,"fUST",-430.0,0.0002,2,"2025-05-30T12:50:41.683",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173137,1748609441692,"fUST",-1350.07,0.0002,2,"2025-05-30T12:50:41.692",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173138,1748609441702,"fUST",-430.0,0.0002,2,"2025-05-30T12:50:41.702",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173139,1748609441711,"fUST",-271.671101,0.0002,2,"2025-05-30T12:50:41.711",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173140,1748609441720,"fUST",-271.671101,0.0002,2,"2025-05-30T12:50:41.720",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173141,1748609441729,"fUST",-3081.68,0.0002,2,"2025-05-30T12:50:41.729",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173142,1748609441738,"fUST",-271.671101,0.0002,2,"2025-05-30T12:50:41.738",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173143,1748609441747,"fUST",-271.671101,0.0002,2,"2025-05-30T12:50:41.747",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173144,1748609441757,"fUST",-2025.32,0.0002,2,"2025-05-30T12:50:41.757",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173145,1748609441766,"fUST",-430.0,0.0002,2,"2025-05-30T12:50:41.766",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173146,1748609441776,"fUST",-659.88,0.0002,2,"2025-05-30T12:50:41.776",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173147,1748609441785,"fUST",-430.0,0.0002,2,"2025-05-30T12:50:41.785",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173148,1748609441794,"fUST",-611.27,0.0002,2,"2025-05-30T12:50:41.794",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173149,1748609441803,"fUST",-430.0,0.0002,2,"2025-05-30T12:50:41.803",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173150,1748609441813,"fUST",-801.83,0.0002,2,"2025-05-30T12:50:41.813",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173151,1748609441823,"fUST",-500.0,0.00020048,2,"2025-05-30T12:50:41.823",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173152,1748609441832,"fUST",-500.0,0.00020048,2,"2025-05-30T12:50:41.832",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173153,1748609441841,"fUST",-500.0,0.00020048,2,"2025-05-30T12:50:41.841",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173154,1748609441853,"fUST",-500.0,0.00020048,2,"2025-05-30T12:50:41.853",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173155,1748609441862,"fUST",-503.26187206,0.00020048,2,"2025-05-30T12:50:41.862",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173156,1748609441871,"fUST",-500.0,0.00020048,2,"2025-05-30T12:50:41.871",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173157,1748609441880,"fUST",-460.7295299,0.00020048,2,"2025-05-30T12:50:41.880",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173158,1748609441890,"fUST",-503.63052869,0.00020048,2,"2025-05-30T12:50:41.890",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173159,1748609441899,"fUST",-505.97416407,0.00020048,2,"2025-05-30T12:50:41.899",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173160,1748609441908,"fUST",-500.0,0.00020048,2,"2025-05-30T12:50:41.908",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173161,1748609441919,"fUST",-500.0,0.00020048,2,"2025-05-30T12:50:41.919",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173162,1748609441928,"fUST",-500.0,0.00020048,2,"2025-05-30T12:50:41.928",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173163,1748609441937,"fUST",-500.0,0.00020048,2,"2025-05-30T12:50:41.937",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173164,1748609441947,"fUST",-501.99831661,0.00020048,2,"2025-05-30T12:50:41.947",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173165,1748609441957,"fUST",-500.0,0.00020048,2,"2025-05-30T12:50:41.957",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173166,1748609441966,"fUST",-151.0,0.0002007,2,"2025-05-30T12:50:41.966",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173167,1748609441975,"fUST",-151.0,0.0002007,2,"2025-05-30T12:50:41.975",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173168,1748609441985,"fUST",-182.03993,0.0002007,2,"2025-05-30T12:50:41.985",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173169,1748609441994,"fUST",-182.03993,0.0002007,2,"2025-05-30T12:50:41.994",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173170,1748609442004,"fUST",-151.0,0.0002007,2,"2025-05-30T12:50:42.004",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173171,1748609442014,"fUST",-151.0,0.0002007,2,"2025-05-30T12:50:42.014",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173172,1748609442023,"fUST",-151.0,0.0002007,2,"2025-05-30T12:50:42.023",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173173,1748609442033,"fUST",-151.0,0.0002007,2,"2025-05-30T12:50:42.033",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173174,1748609442042,"fUST",-69925.01852611,0.0002007,2,"2025-05-30T12:50:42.042",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173175,1748609442052,"fUST",-226.470442,0.0002007,2,"2025-05-30T12:50:42.052",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173176,1748609442061,"fUST",-226.470442,0.0002007,2,"2025-05-30T12:50:42.061",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173177,1748609442071,"fUST",-151.0,0.0002007,2,"2025-05-30T12:50:42.071",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173178,1748609442080,"fUST",-151.0,0.0002007,2,"2025-05-30T12:50:42.080",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173179,1748609442090,"fUST",-151.0,0.0002007,2,"2025-05-30T12:50:42.090",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173180,1748609442099,"fUST",-151.0,0.0002007,2,"2025-05-30T12:50:42.099",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173181,1748609442109,"fUST",-151.0,0.0002007,2,"2025-05-30T12:50:42.109",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173182,1748609442118,"fUST",-151.0,0.0002007,2,"2025-05-30T12:50:42.118",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173183,1748609442128,"fUST",-151.0,0.0002007,2,"2025-05-30T12:50:42.128",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173184,1748609442137,"fUST",-151.0,0.0002007,2,"2025-05-30T12:50:42.137",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173185,1748609442146,"fUST",-151.0,0.0002007,2,"2025-05-30T12:50:42.146",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173186,1748609442155,"fUST",-184.535282,0.0002007,2,"2025-05-30T12:50:42.155",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173187,1748609442165,"fUST",-184.535282,0.0002007,2,"2025-05-30T12:50:42.165",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173188,1748609442175,"fUST",-158.679514,0.0002007,2,"2025-05-30T12:50:42.175",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173189,1748609442185,"fUST",-151.0,0.0002007,2,"2025-05-30T12:50:42.185",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173190,1748609442194,"fUST",-533.518552,0.0002007,2,"2025-05-30T12:50:42.194",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173191,1748609442204,"fUST",-533.518552,0.0002007,2,"2025-05-30T12:50:42.204",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173192,1748609442213,"fUST",-151.0,0.0002007,2,"2025-05-30T12:50:42.213",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173193,1748609442222,"fUST",-151.0,0.0002007,2,"2025-05-30T12:50:42.222",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173194,1748609442231,"fUST",-234.569804,0.0002007,2,"2025-05-30T12:50:42.231",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173195,1748609442241,"fUST",-151.0,0.0002007,2,"2025-05-30T12:50:42.241",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173196,1748609442251,"fUST",-151.0,0.0002007,2,"2025-05-30T12:50:42.251",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173197,1748609442260,"fUST",-151.0,0.0002007,2,"2025-05-30T12:50:42.260",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173198,1748609442269,"fUST",-245.458024,0.0002007,2,"2025-05-30T12:50:42.269",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173199,1748609442279,"fUST",-245.458024,0.0002007,2,"2025-05-30T12:50:42.279",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173200,1748609442289,"fUST",-2486.454894,0.0002007,2,"2025-05-30T12:50:42.289",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173201,1748609442298,"fUST",-151.0,0.0002007,2,"2025-05-30T12:50:42.298",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173202,1748609442308,"fUST",-2486.454894,0.0002007,2,"2025-05-30T12:50:42.308",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173203,1748609442317,"fUST",-151.0,0.0002007,2,"2025-05-30T12:50:42.317",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173204,1748609442327,"fUST",-159.949206,0.0002007,2,"2025-05-30T12:50:42.327",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173205,1748609442337,"fUST",-151.0,0.0002007,2,"2025-05-30T12:50:42.337",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173206,1748609442346,"fUST",-535.809858,0.0002007,2,"2025-05-30T12:50:42.346",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173207,1748609442356,"fUST",-151.0,0.0002007,2,"2025-05-30T12:50:42.356",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173208,1748609442365,"fUST",-535.809858,0.0002007,2,"2025-05-30T12:50:42.365",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173209,1748609442374,"fUST",-151.0,0.0002007,2,"2025-05-30T12:50:42.374",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173210,1748609442384,"fUST",-151.0,0.0002007,2,"2025-05-30T12:50:42.384",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173211,1748609442393,"fUST",-213.940219,0.0002007,2,"2025-05-30T12:50:42.393",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173212,1748609442403,"fUST",-213.940219,0.0002007,2,"2025-05-30T12:50:42.403",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173213,1748609442415,"fUST",-151.0,0.0002007,2,"2025-05-30T12:50:42.415",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173214,1748609442425,"fUST",-155.51216,0.0002007,2,"2025-05-30T12:50:42.425",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173215,1748609442434,"fUST",-155.51216,0.0002007,2,"2025-05-30T12:50:42.434",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173216,1748609442444,"fUST",-162.059594,0.0002007,2,"2025-05-30T12:50:42.444",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173217,1748609442453,"fUST",-162.059594,0.0002007,2,"2025-05-30T12:50:42.453",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173218,1748609442463,"fUST",-263.315892,0.0002007,2,"2025-05-30T12:50:42.463",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173219,1748609442475,"fUST",-230.272968,0.0002007,2,"2025-05-30T12:50:42.475",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173220,1748609442484,"fUST",-230.272968,0.0002007,2,"2025-05-30T12:50:42.484",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173221,1748609442494,"fUST",-227.850508,0.0002007,2,"2025-05-30T12:50:42.494",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173222,1748609442503,"fUST",-227.850508,0.0002007,2,"2025-05-30T12:50:42.503",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173223,1748609442513,"fUST",-372.414394,0.0002007,2,"2025-05-30T12:50:42.513",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173224,1748609442522,"fUST",-372.414394,0.0002007,2,"2025-05-30T12:50:42.522",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173225,1748609442531,"fUST",-271.671101,0.0002007,2,"2025-05-30T12:50:42.531",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173226,1748609442540,"fUST",-271.671101,0.0002007,2,"2025-05-30T12:50:42.540",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173227,1748609442551,"fUST",-4608.15476834,0.00020072,2,"2025-05-30T12:50:42.551",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173228,1748609442560,"fUST",-2500.0,0.00020096,2,"2025-05-30T12:50:42.560",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173229,1748609442569,"fUST",-151.0,0.000201,4,"2025-05-30T12:50:42.569",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173230,1748609442579,"fUST",-316.0,0.00020118,2,"2025-05-30T12:50:42.579",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173231,1748609442588,"fUST",-316.0,0.00020118,2,"2025-05-30T12:50:42.588",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173232,1748609442597,"fUST",-316.0,0.00020118,2,"2025-05-30T12:50:42.597",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173233,1748609442607,"fUST",-316.0,0.00020118,2,"2025-05-30T12:50:42.607",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173234,1748609442616,"fUST",-316.0,0.00020118,2,"2025-05-30T12:50:42.616",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173235,1748609442626,"fUST",-316.0,0.00020118,2,"2025-05-30T12:50:42.626",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173236,1748609442635,"fUST",-316.0,0.00020118,2,"2025-05-30T12:50:42.635",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173237,1748609442645,"fUST",-316.0,0.00020118,2,"2025-05-30T12:50:42.645",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173238,1748609442654,"fUST",-316.0,0.00020118,2,"2025-05-30T12:50:42.654",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173239,1748609442664,"fUST",-316.0,0.00020118,2,"2025-05-30T12:50:42.664",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173240,1748609442673,"fUST",-316.0,0.00020118,2,"2025-05-30T12:50:42.673",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173241,1748609442682,"fUST",-316.0,0.00020118,2,"2025-05-30T12:50:42.682",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173242,1748609442692,"fUST",-316.0,0.00020118,2,"2025-05-30T12:50:42.692",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173243,1748609442701,"fUST",-316.0,0.00020118,2,"2025-05-30T12:50:42.701",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173244,1748609442711,"fUST",-316.0,0.00020118,2,"2025-05-30T12:50:42.711",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173245,1748609442720,"fUST",-316.0,0.00020118,2,"2025-05-30T12:50:42.720",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173246,1748609442730,"fUST",-316.0,0.00020118,2,"2025-05-30T12:50:42.730",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173247,1748609442739,"fUST",-316.0,0.00020118,2,"2025-05-30T12:50:42.739",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173248,1748609442749,"fUST",-316.0,0.00020118,2,"2025-05-30T12:50:42.749",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173249,1748609442759,"fUST",-316.0,0.00020118,2,"2025-05-30T12:50:42.759",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173250,1748609442768,"fUST",-316.0,0.00020118,2,"2025-05-30T12:50:42.768",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173251,1748609442778,"fUST",-316.0,0.00020118,2,"2025-05-30T12:50:42.778",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173252,1748609442787,"fUST",-316.0,0.00020118,2,"2025-05-30T12:50:42.787",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173253,1748609442797,"fUST",-316.0,0.00020118,2,"2025-05-30T12:50:42.797",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173254,1748609442806,"fUST",-294.19641327,0.00020118,2,"2025-05-30T12:50:42.806",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173255,1748609442815,"fUST",-316.0,0.00020118,2,"2025-05-30T12:50:42.815",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173256,1748609442824,"fUST",-168.0,0.00020118,2,"2025-05-30T12:50:42.824",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173257,1748609442835,"fUST",-168.0,0.00020118,2,"2025-05-30T12:50:42.835",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173258,1748609442844,"fUST",-168.0,0.00020118,2,"2025-05-30T12:50:42.844",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173259,1748609442854,"fUST",-168.0,0.00020118,2,"2025-05-30T12:50:42.854",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173260,1748609442865,"fUST",-168.0,0.00020118,2,"2025-05-30T12:50:42.865",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173261,1748609442875,"fUST",-168.0,0.00020118,2,"2025-05-30T12:50:42.875",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173262,1748609442886,"fUST",-168.0,0.00020118,2,"2025-05-30T12:50:42.886",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173263,1748609442896,"fUST",-172.32768208,0.00020118,2,"2025-05-30T12:50:42.896",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173264,1748609442906,"fUST",-720.0,0.00020118,2,"2025-05-30T12:50:42.906",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173265,1748609442918,"fUST",-720.0,0.00020118,2,"2025-05-30T12:50:42.918",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173266,1748609442929,"fUST",-203.27284394,0.00020118,2,"2025-05-30T12:50:42.929",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173267,1748609442939,"fUST",-166.0,0.00020118,2,"2025-05-30T12:50:42.939",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173269,1748609442949,"fUST",-720.0,0.00020118,2,"2025-05-30T12:50:42.949",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173270,1748609442959,"fUST",-720.0,0.00020118,2,"2025-05-30T12:50:42.959",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173272,1748609442969,"fUST",-720.0,0.00020118,2,"2025-05-30T12:50:42.969",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173274,1748609442980,"fUST",-720.0,0.00020118,2,"2025-05-30T12:50:42.980",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173275,1748609442990,"fUST",-720.0,0.00020118,2,"2025-05-30T12:50:42.990",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173277,1748609443000,"fUST",-720.0,0.00020118,2,"2025-05-30T12:50:43.000",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173279,1748609443010,"fUST",-720.0,0.00020118,2,"2025-05-30T12:50:43.010",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173281,1748609443019,"fUST",-720.0,0.00020118,2,"2025-05-30T12:50:43.019",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173283,1748609443029,"fUST",-720.0,0.00020118,2,"2025-05-30T12:50:43.029",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173284,1748609443038,"fUST",-316.0,0.00020118,2,"2025-05-30T12:50:43.038",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173286,1748609443048,"fUST",-720.0,0.00020118,2,"2025-05-30T12:50:43.048",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173287,1748609443057,"fUST",-720.0,0.00020118,2,"2025-05-30T12:50:43.057",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173290,1748609443067,"fUST",-316.0,0.00020118,2,"2025-05-30T12:50:43.067",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173293,1748609443077,"fUST",-720.0,0.00020118,2,"2025-05-30T12:50:43.077",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173294,1748609443086,"fUST",-316.0,0.00020118,2,"2025-05-30T12:50:43.086",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173296,1748609443095,"fUST",-720.0,0.00020118,2,"2025-05-30T12:50:43.095",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173298,1748609443105,"fUST",-316.0,0.00020118,2,"2025-05-30T12:50:43.105",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173299,1748609443114,"fUST",-316.0,0.00020118,2,"2025-05-30T12:50:43.114",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173301,1748609443124,"fUST",-720.0,0.00020118,2,"2025-05-30T12:50:43.124",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173302,1748609443133,"fUST",-316.0,0.00020118,2,"2025-05-30T12:50:43.133",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173303,1748609443143,"fUST",-720.0,0.00020118,2,"2025-05-30T12:50:43.143",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173305,1748609443152,"fUST",-720.0,0.00020118,2,"2025-05-30T12:50:43.152",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173309,1748609443162,"fUST",-316.0,0.00020118,2,"2025-05-30T12:50:43.162",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173311,1748609443175,"fUST",-720.0,0.00020118,2,"2025-05-30T12:50:43.175",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173312,1748609443184,"fUST",-316.0,0.00020118,2,"2025-05-30T12:50:43.184",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173313,1748609443194,"fUST",-720.0,0.00020118,2,"2025-05-30T12:50:43.194",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173314,1748609443204,"fUST",-316.0,0.00020118,2,"2025-05-30T12:50:43.204",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173315,1748609443214,"fUST",-720.0,0.00020118,2,"2025-05-30T12:50:43.214",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173316,1748609443224,"fUST",-316.0,0.00020118,2,"2025-05-30T12:50:43.224",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173318,1748609443234,"fUST",-720.0,0.00020118,2,"2025-05-30T12:50:43.234",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173320,1748609443244,"fUST",-316.0,0.00020118,2,"2025-05-30T12:50:43.244",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173321,1748609443253,"fUST",-720.0,0.00020118,2,"2025-05-30T12:50:43.253",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173323,1748609443263,"fUST",-316.0,0.00020118,2,"2025-05-30T12:50:43.263",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173324,1748609443272,"fUST",-720.0,0.00020118,2,"2025-05-30T12:50:43.272",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173325,1748609443282,"fUST",-316.0,0.00020118,2,"2025-05-30T12:50:43.282",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173326,1748609443292,"fUST",-720.0,0.00020118,2,"2025-05-30T12:50:43.292",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173327,1748609443302,"fUST",-316.0,0.00020118,2,"2025-05-30T12:50:43.302",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173328,1748609443311,"fUST",-316.0,0.00020118,2,"2025-05-30T12:50:43.311",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173329,1748609443320,"fUST",-720.0,0.00020118,2,"2025-05-30T12:50:43.320",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173331,1748609443330,"fUST",-316.0,0.00020118,2,"2025-05-30T12:50:43.330",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173334,1748609443450,"fUST",-720.0,0.00020118,2,"2025-05-30T12:50:43.450",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173335,1748609443461,"fUST",-316.0,0.00020118,2,"2025-05-30T12:50:43.461",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173336,1748609443475,"fUST",-720.0,0.00020118,2,"2025-05-30T12:50:43.475",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173337,1748609443485,"fUST",-316.0,0.00020118,2,"2025-05-30T12:50:43.485",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173338,1748609443495,"fUST",-720.0,0.00020118,2,"2025-05-30T12:50:43.495",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173339,1748609443505,"fUST",-316.0,0.00020118,2,"2025-05-30T12:50:43.505",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173340,1748609443515,"fUST",-720.0,0.00020118,2,"2025-05-30T12:50:43.515",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173342,1748609443524,"fUST",-316.0,0.00020118,2,"2025-05-30T12:50:43.524",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173344,1748609443534,"fUST",-720.0,0.00020118,2,"2025-05-30T12:50:43.534",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173345,1748609443545,"fUST",-316.0,0.00020118,2,"2025-05-30T12:50:43.545",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173346,1748609443555,"fUST",-720.0,0.00020118,2,"2025-05-30T12:50:43.555",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173348,1748609443565,"fUST",-316.0,0.00020118,2,"2025-05-30T12:50:43.565",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173350,1748609443574,"fUST",-720.0,0.00020118,2,"2025-05-30T12:50:43.574",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173352,1748609443584,"fUST",-316.0,0.00020118,2,"2025-05-30T12:50:43.584",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173354,1748609443593,"fUST",-720.0,0.00020118,2,"2025-05-30T12:50:43.593",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173356,1748609443602,"fUST",-316.0,0.00020118,2,"2025-05-30T12:50:43.602",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173358,1748609443612,"fUST",-720.0,0.00020118,2,"2025-05-30T12:50:43.612",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173360,1748609443622,"fUST",-316.0,0.00020118,2,"2025-05-30T12:50:43.622",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173362,1748609443631,"fUST",-720.0,0.00020118,2,"2025-05-30T12:50:43.631",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173364,1748609443640,"fUST",-316.0,0.00020118,2,"2025-05-30T12:50:43.640",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173366,1748609443650,"fUST",-720.0,0.00020118,2,"2025-05-30T12:50:43.650",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173368,1748609443659,"fUST",-316.0,0.00020118,2,"2025-05-30T12:50:43.659",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173369,1748609443670,"fUST",-720.0,0.00020118,2,"2025-05-30T12:50:43.670",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173370,1748609443680,"fUST",-316.0,0.00020118,2,"2025-05-30T12:50:43.680",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173371,1748609443690,"fUST",-720.0,0.00020118,2,"2025-05-30T12:50:43.690",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173372,1748609443700,"fUST",-316.0,0.00020118,2,"2025-05-30T12:50:43.700",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173373,1748609443709,"fUST",-720.0,0.00020118,2,"2025-05-30T12:50:43.709",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173374,1748609443720,"fUST",-316.0,0.00020118,2,"2025-05-30T12:50:43.720",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173375,1748609443730,"fUST",-720.0,0.00020118,2,"2025-05-30T12:50:43.730",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173376,1748609443739,"fUST",-316.0,0.00020118,2,"2025-05-30T12:50:43.739",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173377,1748609443749,"fUST",-720.0,0.00020118,2,"2025-05-30T12:50:43.749",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173378,1748609443758,"fUST",-316.0,0.00020118,2,"2025-05-30T12:50:43.758",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173379,1748609443768,"fUST",-720.0,0.00020118,2,"2025-05-30T12:50:43.768",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173380,1748609443778,"fUST",-316.0,0.00020118,2,"2025-05-30T12:50:43.778",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173381,1748609443787,"fUST",-720.0,0.00020118,2,"2025-05-30T12:50:43.787",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173382,1748609443797,"fUST",-316.0,0.00020118,2,"2025-05-30T12:50:43.797",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173383,1748609443807,"fUST",-720.0,0.00020118,2,"2025-05-30T12:50:43.807",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173384,1748609443816,"fUST",-316.0,0.00020118,2,"2025-05-30T12:50:43.816",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173385,1748609443826,"fUST",-720.0,0.00020118,2,"2025-05-30T12:50:43.826",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173386,1748609443836,"fUST",-316.0,0.00020118,2,"2025-05-30T12:50:43.836",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173387,1748609443846,"fUST",-720.0,0.00020118,2,"2025-05-30T12:50:43.846",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173388,1748609443855,"fUST",-316.0,0.00020118,2,"2025-05-30T12:50:43.855",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173389,1748609443864,"fUST",-720.0,0.00020118,2,"2025-05-30T12:50:43.864",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173390,1748609443874,"fUST",-316.0,0.00020118,2,"2025-05-30T12:50:43.874",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173391,1748609443884,"fUST",-720.0,0.00020118,2,"2025-05-30T12:50:43.884",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173392,1748609443893,"fUST",-316.0,0.00020118,2,"2025-05-30T12:50:43.893",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173393,1748609443903,"fUST",-720.0,0.00020118,2,"2025-05-30T12:50:43.903",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173394,1748609443913,"fUST",-720.0,0.00020118,2,"2025-05-30T12:50:43.913",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173395,1748609443923,"fUST",-420.81280257,0.00020118,2,"2025-05-30T12:50:43.923",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173396,1748609443933,"fUST",-316.0,0.00020118,2,"2025-05-30T12:50:43.933",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173397,1748609443942,"fUST",-316.0,0.00020118,2,"2025-05-30T12:50:43.942",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173398,1748609443952,"fUST",-316.0,0.00020118,2,"2025-05-30T12:50:43.952",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173399,1748609443961,"fUST",-316.0,0.00020118,2,"2025-05-30T12:50:43.961",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173400,1748609443972,"fUST",-316.0,0.00020118,2,"2025-05-30T12:50:43.972",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173401,1748609443981,"fUST",-316.0,0.00020118,2,"2025-05-30T12:50:43.981",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173402,1748609443991,"fUST",-316.0,0.00020118,2,"2025-05-30T12:50:43.991",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173403,1748609444001,"fUST",-316.0,0.00020118,2,"2025-05-30T12:50:44.001",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173404,1748609444011,"fUST",-316.0,0.00020118,2,"2025-05-30T12:50:44.011",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173405,1748609444020,"fUST",-316.0,0.00020118,2,"2025-05-30T12:50:44.020",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173406,1748609444030,"fUST",-316.0,0.00020118,2,"2025-05-30T12:50:44.030",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173407,1748609444040,"fUST",-316.0,0.00020118,2,"2025-05-30T12:50:44.040",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173408,1748609444050,"fUST",-257.58483276,0.00020118,2,"2025-05-30T12:50:44.050",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173409,1748609444060,"fUST",-271.671101,0.00020118,2,"2025-05-30T12:50:44.060",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173410,1748609444070,"fUST",-271.671101,0.00020118,2,"2025-05-30T12:50:44.070",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173411,1748609444080,"fUST",-166.0,0.00020118,2,"2025-05-30T12:50:44.080",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173412,1748609444090,"fUST",-720.0,0.00020118,2,"2025-05-30T12:50:44.090",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173413,1748609444100,"fUST",-166.0,0.00020118,2,"2025-05-30T12:50:44.100",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173414,1748609444109,"fUST",-720.0,0.00020118,2,"2025-05-30T12:50:44.109",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173415,1748609444118,"fUST",-166.0,0.00020118,2,"2025-05-30T12:50:44.118",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173416,1748609444128,"fUST",-720.0,0.00020118,2,"2025-05-30T12:50:44.128",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173417,1748609444138,"fUST",-166.0,0.00020118,2,"2025-05-30T12:50:44.138",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173418,1748609444147,"fUST",-720.0,0.00020118,2,"2025-05-30T12:50:44.147",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173419,1748609444158,"fUST",-166.0,0.00020118,2,"2025-05-30T12:50:44.158",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173420,1748609444168,"fUST",-166.0,0.00020118,2,"2025-05-30T12:50:44.168",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173421,1748609444177,"fUST",-166.0,0.00020118,2,"2025-05-30T12:50:44.177",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173422,1748609444188,"fUST",-720.0,0.00020118,2,"2025-05-30T12:50:44.188",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173423,1748609444198,"fUST",-166.0,0.00020118,2,"2025-05-30T12:50:44.198",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173424,1748609444209,"fUST",-166.0,0.00020118,2,"2025-05-30T12:50:44.209",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173425,1748609444218,"fUST",-720.0,0.00020118,2,"2025-05-30T12:50:44.218",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173426,1748609444228,"fUST",-166.0,0.00020118,2,"2025-05-30T12:50:44.228",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173427,1748609444238,"fUST",-166.0,0.00020118,2,"2025-05-30T12:50:44.238",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173428,1748609444247,"fUST",-720.0,0.00020118,2,"2025-05-30T12:50:44.247",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173429,1748609444257,"fUST",-166.0,0.00020118,2,"2025-05-30T12:50:44.257",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173430,1748609444266,"fUST",-172.0,0.00020118,2,"2025-05-30T12:50:44.266",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173431,1748609444276,"fUST",-720.0,0.00020118,2,"2025-05-30T12:50:44.276",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173432,1748609444286,"fUST",-166.0,0.00020118,2,"2025-05-30T12:50:44.286",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173433,1748609444295,"fUST",-720.0,0.00020118,2,"2025-05-30T12:50:44.295",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173434,1748609444305,"fUST",-166.0,0.00020118,2,"2025-05-30T12:50:44.305",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173435,1748609444314,"fUST",-720.0,0.00020118,2,"2025-05-30T12:50:44.314",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173436,1748609444324,"fUST",-166.0,0.00020118,2,"2025-05-30T12:50:44.324",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173437,1748609444334,"fUST",-172.0,0.00020118,2,"2025-05-30T12:50:44.334",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173438,1748609444343,"fUST",-153.0,0.00020118,2,"2025-05-30T12:50:44.343",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173439,1748609444353,"fUST",-720.0,0.00020118,2,"2025-05-30T12:50:44.353",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173440,1748609444362,"fUST",-720.0,0.00020118,2,"2025-05-30T12:50:44.362",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173441,1748609444372,"fUST",-153.0,0.00020118,2,"2025-05-30T12:50:44.372",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173442,1748609444382,"fUST",-720.0,0.00020118,2,"2025-05-30T12:50:44.382",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173443,1748609444392,"fUST",-153.0,0.00020118,2,"2025-05-30T12:50:44.392",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173444,1748609444402,"fUST",-720.0,0.00020118,2,"2025-05-30T12:50:44.402",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173445,1748609444411,"fUST",-153.0,0.00020118,2,"2025-05-30T12:50:44.411",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173446,1748609444422,"fUST",-200.32586624,0.00020118,2,"2025-05-30T12:50:44.422",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173447,1748609444431,"fUST",-720.0,0.00020118,2,"2025-05-30T12:50:44.431",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173448,1748609444441,"fUST",-153.0,0.00020118,2,"2025-05-30T12:50:44.441",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173449,1748609444450,"fUST",-720.0,0.00020118,2,"2025-05-30T12:50:44.450",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173450,1748609444461,"fUST",-153.0,0.00020118,2,"2025-05-30T12:50:44.461",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173451,1748609444472,"fUST",-720.0,0.00020118,2,"2025-05-30T12:50:44.472",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173452,1748609444487,"fUST",-153.0,0.00020118,2,"2025-05-30T12:50:44.487",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173453,1748609444497,"fUST",-720.0,0.00020118,2,"2025-05-30T12:50:44.497",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173454,1748609444506,"fUST",-153.0,0.00020118,2,"2025-05-30T12:50:44.506",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173455,1748609444517,"fUST",-153.0,0.00020118,2,"2025-05-30T12:50:44.517",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173456,1748609444527,"fUST",-153.0,0.00020118,2,"2025-05-30T12:50:44.527",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173457,1748609444536,"fUST",-500.0,0.00020123,2,"2025-05-30T12:50:44.536",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173458,1748609444546,"fUST",-599.99774836,0.00020123,2,"2025-05-30T12:50:44.546",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173459,1748609444557,"fUST",-500.0,0.00020123,2,"2025-05-30T12:50:44.557",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173460,1748609444567,"fUST",-168.21129388,0.00020173,2,"2025-05-30T12:50:44.567",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173461,1748609444577,"fUST",-500.0,0.00020174,2,"2025-05-30T12:50:44.577",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173462,1748609444586,"fUST",-500.0,0.00020174,2,"2025-05-30T12:50:44.586",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173463,1748609444596,"fUST",-512.583214,0.00020187,2,"2025-05-30T12:50:44.596",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173464,1748609444608,"fUST",-500.0,0.00020188,2,"2025-05-30T12:50:44.608",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173465,1748609444624,"fUST",-500.0,0.00020188,2,"2025-05-30T12:50:44.624",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173466,1748609444633,"fUST",-500.0,0.00020198,2,"2025-05-30T12:50:44.633",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173467,1748609444642,"fUST",-500.0,0.00020198,2,"2025-05-30T12:50:44.642",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173468,1748609444652,"fUST",-500.0,0.00020198,2,"2025-05-30T12:50:44.652",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173469,1748609444662,"fUST",-151.0,0.000202,4,"2025-05-30T12:50:44.662",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173470,1748609444674,"fUST",-500.0,0.00020208,2,"2025-05-30T12:50:44.674",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173471,1748609444685,"fUST",-500.0,0.00020208,2,"2025-05-30T12:50:44.685",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173472,1748609444694,"fUST",-500.0,0.00020208,2,"2025-05-30T12:50:44.694",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173473,1748609444704,"fUST",-500.0,0.00020208,2,"2025-05-30T12:50:44.704",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173474,1748609444713,"fUST",-500.0,0.00020218,2,"2025-05-30T12:50:44.713",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173475,1748609444723,"fUST",-319.571,0.0002022,2,"2025-05-30T12:50:44.723",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173476,1748609444733,"fUST",-520.30282035,0.0002024,2,"2025-05-30T12:50:44.733",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173477,1748609444742,"fUST",-4608.15476834,0.00020245,2,"2025-05-30T12:50:44.742",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173478,1748609444752,"fUST",-151.0,0.00020246,2,"2025-05-30T12:50:44.752",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173479,1748609444761,"fUST",-182.03993,0.00020246,2,"2025-05-30T12:50:44.761",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173480,1748609444770,"fUST",-182.03993,0.00020246,2,"2025-05-30T12:50:44.770",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173481,1748609444779,"fUST",-240.796178,0.00020246,2,"2025-05-30T12:50:44.779",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173482,1748609444789,"fUST",-222.896095,0.00020246,2,"2025-05-30T12:50:44.789",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173483,1748609444798,"fUST",-231.783019,0.00020246,2,"2025-05-30T12:50:44.798",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173484,1748609444808,"fUST",-151.0,0.00020246,2,"2025-05-30T12:50:44.808",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173485,1748609444820,"fUST",-226.470442,0.00020246,2,"2025-05-30T12:50:44.820",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173486,1748609444836,"fUST",-226.470442,0.00020246,2,"2025-05-30T12:50:44.836",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173487,1748609444846,"fUST",-151.0,0.00020246,2,"2025-05-30T12:50:44.846",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173488,1748609444855,"fUST",-158.806229,0.00020246,2,"2025-05-30T12:50:44.855",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173489,1748609444865,"fUST",-151.0,0.00020246,2,"2025-05-30T12:50:44.865",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173490,1748609444874,"fUST",-151.0,0.00020246,2,"2025-05-30T12:50:44.874",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173491,1748609444884,"fUST",-151.0,0.00020246,2,"2025-05-30T12:50:44.884",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173492,1748609444894,"fUST",-152.396393,0.00020246,2,"2025-05-30T12:50:44.894",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173493,1748609444903,"fUST",-151.0,0.00020246,2,"2025-05-30T12:50:44.903",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173494,1748609444913,"fUST",-151.0,0.00020246,2,"2025-05-30T12:50:44.913",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173495,1748609444924,"fUST",-184.535282,0.00020246,2,"2025-05-30T12:50:44.924",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173496,1748609444934,"fUST",-184.535282,0.00020246,2,"2025-05-30T12:50:44.934",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173497,1748609444944,"fUST",-151.0,0.00020246,2,"2025-05-30T12:50:44.944",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173498,1748609444954,"fUST",-533.518552,0.00020246,2,"2025-05-30T12:50:44.954",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173499,1748609444963,"fUST",-533.518552,0.00020246,2,"2025-05-30T12:50:44.963",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173500,1748609444973,"fUST",-151.0,0.00020246,2,"2025-05-30T12:50:44.973",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173501,1748609444983,"fUST",-2109.37,0.00020246,2,"2025-05-30T12:50:44.983",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173502,1748609444992,"fUST",-2109.37,0.00020246,2,"2025-05-30T12:50:44.992",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173503,1748609445002,"fUST",-2109.37,0.00020246,2,"2025-05-30T12:50:45.002",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173504,1748609445012,"fUST",-2109.37,0.00020246,2,"2025-05-30T12:50:45.012",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173505,1748609445021,"fUST",-2109.37,0.00020246,2,"2025-05-30T12:50:45.021",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173506,1748609445031,"fUST",-2109.37,0.00020246,2,"2025-05-30T12:50:45.031",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173507,1748609445040,"fUST",-2109.37,0.00020246,2,"2025-05-30T12:50:45.040",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173508,1748609445050,"fUST",-2109.37,0.00020246,2,"2025-05-30T12:50:45.050",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173509,1748609445060,"fUST",-2109.37,0.00020246,2,"2025-05-30T12:50:45.060",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173510,1748609445069,"fUST",-2109.37,0.00020246,2,"2025-05-30T12:50:45.069",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173511,1748609445079,"fUST",-2109.37,0.00020246,2,"2025-05-30T12:50:45.079",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173512,1748609445089,"fUST",-2109.37,0.00020246,2,"2025-05-30T12:50:45.089",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173513,1748609445098,"fUST",-2109.37,0.00020246,2,"2025-05-30T12:50:45.098",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173514,1748609445107,"fUST",-2109.37,0.00020246,2,"2025-05-30T12:50:45.107",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173515,1748609445117,"fUST",-2109.37,0.00020246,2,"2025-05-30T12:50:45.117",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173516,1748609445127,"fUST",-2109.37,0.00020246,2,"2025-05-30T12:50:45.127",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173517,1748609445136,"fUST",-2109.37,0.00020246,2,"2025-05-30T12:50:45.136",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173518,1748609445145,"fUST",-2109.37,0.00020246,2,"2025-05-30T12:50:45.145",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173519,1748609445155,"fUST",-2109.37,0.00020246,2,"2025-05-30T12:50:45.155",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173520,1748609445164,"fUST",-2109.37,0.00020246,2,"2025-05-30T12:50:45.164",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173521,1748609445173,"fUST",-2109.37,0.00020246,2,"2025-05-30T12:50:45.173",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173522,1748609445183,"fUST",-2109.37,0.00020246,2,"2025-05-30T12:50:45.183",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173523,1748609445192,"fUST",-2109.37,0.00020246,2,"2025-05-30T12:50:45.192",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173524,1748609445202,"fUST",-2109.39931438,0.00020246,2,"2025-05-30T12:50:45.202",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173525,1748609445212,"fUST",-151.0,0.00020246,2,"2025-05-30T12:50:45.212",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173526,1748609445221,"fUST",-151.0,0.00020246,2,"2025-05-30T12:50:45.221",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173527,1748609445231,"fUST",-151.0,0.00020246,2,"2025-05-30T12:50:45.231",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173528,1748609445240,"fUST",-151.0,0.00020246,2,"2025-05-30T12:50:45.240",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173529,1748609445250,"fUST",-245.458024,0.00020246,2,"2025-05-30T12:50:45.250",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173530,1748609445259,"fUST",-245.458024,0.00020246,2,"2025-05-30T12:50:45.259",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173531,1748609445269,"fUST",-2486.454894,0.00020246,2,"2025-05-30T12:50:45.269",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173532,1748609445279,"fUST",-151.0,0.00020246,2,"2025-05-30T12:50:45.279",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173533,1748609445289,"fUST",-2486.454894,0.00020246,2,"2025-05-30T12:50:45.289",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173534,1748609445299,"fUST",-151.0,0.00020246,2,"2025-05-30T12:50:45.299",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173535,1748609445309,"fUST",-151.0,0.00020246,2,"2025-05-30T12:50:45.309",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173536,1748609445319,"fUST",-535.809858,0.00020246,2,"2025-05-30T12:50:45.319",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173537,1748609445330,"fUST",-535.809858,0.00020246,2,"2025-05-30T12:50:45.330",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173538,1748609445340,"fUST",-151.0,0.00020246,2,"2025-05-30T12:50:45.340",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173539,1748609445349,"fUST",-258.588169,0.00020246,2,"2025-05-30T12:50:45.349",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173540,1748609445358,"fUST",-213.940219,0.00020246,2,"2025-05-30T12:50:45.358",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173541,1748609445368,"fUST",-213.940219,0.00020246,2,"2025-05-30T12:50:45.368",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173542,1748609445377,"fUST",-151.0,0.00020246,2,"2025-05-30T12:50:45.377",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173543,1748609445387,"fUST",-155.51216,0.00020246,2,"2025-05-30T12:50:45.387",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173544,1748609445396,"fUST",-155.51216,0.00020246,2,"2025-05-30T12:50:45.396",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173545,1748609445406,"fUST",-162.059594,0.00020246,2,"2025-05-30T12:50:45.406",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173546,1748609445415,"fUST",-162.059594,0.00020246,2,"2025-05-30T12:50:45.415",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173547,1748609445424,"fUST",-230.272968,0.00020246,2,"2025-05-30T12:50:45.424",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173548,1748609445434,"fUST",-230.272968,0.00020246,2,"2025-05-30T12:50:45.434",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173549,1748609445443,"fUST",-227.850508,0.00020246,2,"2025-05-30T12:50:45.443",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173550,1748609445452,"fUST",-227.850508,0.00020246,2,"2025-05-30T12:50:45.452",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173551,1748609445463,"fUST",-372.414394,0.00020246,2,"2025-05-30T12:50:45.463",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173552,1748609445474,"fUST",-372.414394,0.00020246,2,"2025-05-30T12:50:45.474",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173553,1748609445485,"fUST",-271.671101,0.00020246,2,"2025-05-30T12:50:45.485",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173554,1748609445494,"fUST",-271.671101,0.00020246,2,"2025-05-30T12:50:45.494",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173555,1748609445504,"fUST",-500.0,0.00020273,2,"2025-05-30T12:50:45.504",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173556,1748609445514,"fUST",-151.0,0.00020273,2,"2025-05-30T12:50:45.514",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173557,1748609445523,"fUST",-151.0,0.00020273,2,"2025-05-30T12:50:45.523",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173558,1748609445533,"fUST",-182.03993,0.00020273,2,"2025-05-30T12:50:45.533",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173559,1748609445542,"fUST",-182.03993,0.00020273,2,"2025-05-30T12:50:45.542",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173560,1748609445553,"fUST",-182.03993,0.00020273,2,"2025-05-30T12:50:45.553",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173561,1748609445562,"fUST",-182.03993,0.00020273,2,"2025-05-30T12:50:45.562",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173562,1748609445571,"fUST",-151.0,0.00020273,2,"2025-05-30T12:50:45.571",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173563,1748609445580,"fUST",-151.0,0.00020273,2,"2025-05-30T12:50:45.580",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173564,1748609445590,"fUST",-151.0,0.00020273,2,"2025-05-30T12:50:45.590",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173565,1748609445600,"fUST",-250.472108,0.00020273,2,"2025-05-30T12:50:45.600",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173566,1748609445718,"fUST",-226.470442,0.00020273,2,"2025-05-30T12:50:45.718",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173567,1748609445728,"fUST",-226.470442,0.00020273,2,"2025-05-30T12:50:45.728",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173568,1748609445738,"fUST",-226.470442,0.00020273,2,"2025-05-30T12:50:45.738",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173569,1748609445747,"fUST",-226.470442,0.00020273,2,"2025-05-30T12:50:45.747",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173570,1748609445756,"fUST",-151.0,0.00020273,2,"2025-05-30T12:50:45.756",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173571,1748609445766,"fUST",-151.0,0.00020273,2,"2025-05-30T12:50:45.766",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173572,1748609445777,"fUST",-151.0,0.00020273,2,"2025-05-30T12:50:45.777",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173573,1748609445787,"fUST",-151.0,0.00020273,2,"2025-05-30T12:50:45.787",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173574,1748609445797,"fUST",-151.0,0.00020273,2,"2025-05-30T12:50:45.797",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173575,1748609445807,"fUST",-151.0,0.00020273,2,"2025-05-30T12:50:45.807",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173577,1748609445816,"fUST",-151.0,0.00020273,2,"2025-05-30T12:50:45.816",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173579,1748609445826,"fUST",-151.0,0.00020273,2,"2025-05-30T12:50:45.826",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173581,1748609445835,"fUST",-151.0,0.00020273,2,"2025-05-30T12:50:45.835",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173582,1748609445844,"fUST",-151.0,0.00020273,2,"2025-05-30T12:50:45.844",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173583,1748609445853,"fUST",-184.535282,0.00020273,2,"2025-05-30T12:50:45.853",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173584,1748609445863,"fUST",-184.535282,0.00020273,2,"2025-05-30T12:50:45.863",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173585,1748609445872,"fUST",-184.535282,0.00020273,2,"2025-05-30T12:50:45.872",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173586,1748609445881,"fUST",-184.535282,0.00020273,2,"2025-05-30T12:50:45.881",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173587,1748609445891,"fUST",-151.0,0.00020273,2,"2025-05-30T12:50:45.891",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173588,1748609445900,"fUST",-164.494903,0.00020273,2,"2025-05-30T12:50:45.900",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173589,1748609445910,"fUST",-533.518552,0.00020273,2,"2025-05-30T12:50:45.910",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173590,1748609445921,"fUST",-533.518552,0.00020273,2,"2025-05-30T12:50:45.921",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173591,1748609445931,"fUST",-533.518552,0.00020273,2,"2025-05-30T12:50:45.931",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173592,1748609445940,"fUST",-533.518552,0.00020273,2,"2025-05-30T12:50:45.940",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173593,1748609445950,"fUST",-151.0,0.00020273,2,"2025-05-30T12:50:45.950",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173594,1748609445960,"fUST",-151.0,0.00020273,2,"2025-05-30T12:50:45.960",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173595,1748609445970,"fUST",-430.0,0.00020273,2,"2025-05-30T12:50:45.970",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173596,1748609445979,"fUST",-151.0,0.00020273,2,"2025-05-30T12:50:45.979",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173597,1748609445988,"fUST",-151.0,0.00020273,2,"2025-05-30T12:50:45.988",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173598,1748609445998,"fUST",-430.0,0.00020273,2,"2025-05-30T12:50:45.998",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173599,1748609446007,"fUST",-151.0,0.00020273,2,"2025-05-30T12:50:46.007",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173600,1748609446016,"fUST",-151.0,0.00020273,2,"2025-05-30T12:50:46.016",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173601,1748609446026,"fUST",-151.0,0.00020273,2,"2025-05-30T12:50:46.026",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173602,1748609446035,"fUST",-266.618642,0.00020273,2,"2025-05-30T12:50:46.035",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173603,1748609446045,"fUST",-151.0,0.00020273,2,"2025-05-30T12:50:46.045",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173604,1748609446054,"fUST",-151.0,0.00020273,2,"2025-05-30T12:50:46.054",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173605,1748609446064,"fUST",-245.458024,0.00020273,2,"2025-05-30T12:50:46.064",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173606,1748609446073,"fUST",-245.458024,0.00020273,2,"2025-05-30T12:50:46.073",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173607,1748609446083,"fUST",-245.458024,0.00020273,2,"2025-05-30T12:50:46.083",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173608,1748609446092,"fUST",-245.458024,0.00020273,2,"2025-05-30T12:50:46.092",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173609,1748609446102,"fUST",-2486.454894,0.00020273,2,"2025-05-30T12:50:46.102",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173610,1748609446112,"fUST",-2486.454894,0.00020273,2,"2025-05-30T12:50:46.112",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173611,1748609446122,"fUST",-151.0,0.00020273,2,"2025-05-30T12:50:46.122",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173612,1748609446131,"fUST",-151.0,0.00020273,2,"2025-05-30T12:50:46.131",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173613,1748609446140,"fUST",-430.0,0.00020273,2,"2025-05-30T12:50:46.140",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173614,1748609446149,"fUST",-2486.454894,0.00020273,2,"2025-05-30T12:50:46.149",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173615,1748609446159,"fUST",-2486.454894,0.00020273,2,"2025-05-30T12:50:46.159",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173616,1748609446169,"fUST",-151.0,0.00020273,2,"2025-05-30T12:50:46.169",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173617,1748609446178,"fUST",-151.0,0.00020273,2,"2025-05-30T12:50:46.178",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173618,1748609446188,"fUST",-151.0,0.00020273,2,"2025-05-30T12:50:46.188",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173619,1748609446198,"fUST",-151.0,0.00020273,2,"2025-05-30T12:50:46.198",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173620,1748609446207,"fUST",-535.809858,0.00020273,2,"2025-05-30T12:50:46.207",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173621,1748609446217,"fUST",-535.809858,0.00020273,2,"2025-05-30T12:50:46.217",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173622,1748609446226,"fUST",-535.809858,0.00020273,2,"2025-05-30T12:50:46.226",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173623,1748609446235,"fUST",-535.809858,0.00020273,2,"2025-05-30T12:50:46.235",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173624,1748609446245,"fUST",-430.0,0.00020273,2,"2025-05-30T12:50:46.245",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173625,1748609446255,"fUST",-430.0,0.00020273,2,"2025-05-30T12:50:46.255",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173626,1748609446264,"fUST",-151.0,0.00020273,2,"2025-05-30T12:50:46.264",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173627,1748609446274,"fUST",-151.0,0.00020273,2,"2025-05-30T12:50:46.274",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173628,1748609446283,"fUST",-774.98,0.00020273,2,"2025-05-30T12:50:46.283",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173629,1748609446293,"fUST",-430.0,0.00020273,2,"2025-05-30T12:50:46.293",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173630,1748609446303,"fUST",-213.940219,0.00020273,2,"2025-05-30T12:50:46.303",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173631,1748609446312,"fUST",-213.940219,0.00020273,2,"2025-05-30T12:50:46.312",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173632,1748609446323,"fUST",-213.940219,0.00020273,2,"2025-05-30T12:50:46.323",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173633,1748609446332,"fUST",-213.940219,0.00020273,2,"2025-05-30T12:50:46.332",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173634,1748609446342,"fUST",-430.0,0.00020273,2,"2025-05-30T12:50:46.342",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173635,1748609446352,"fUST",-670.78,0.00020273,2,"2025-05-30T12:50:46.352",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173636,1748609446362,"fUST",-430.0,0.00020273,2,"2025-05-30T12:50:46.362",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173637,1748609446371,"fUST",-430.0,0.00020273,2,"2025-05-30T12:50:46.371",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173638,1748609446382,"fUST",-430.0,0.00020273,2,"2025-05-30T12:50:46.382",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173639,1748609446392,"fUST",-222.083795,0.00020273,2,"2025-05-30T12:50:46.392",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173640,1748609446401,"fUST",-624.65,0.00020273,2,"2025-05-30T12:50:46.401",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173641,1748609446411,"fUST",-430.0,0.00020273,2,"2025-05-30T12:50:46.411",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173642,1748609446422,"fUST",-430.0,0.00020273,2,"2025-05-30T12:50:46.422",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173643,1748609446431,"fUST",-430.0,0.00020273,2,"2025-05-30T12:50:46.431",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173644,1748609446440,"fUST",-155.51216,0.00020273,2,"2025-05-30T12:50:46.440",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173645,1748609446450,"fUST",-155.51216,0.00020273,2,"2025-05-30T12:50:46.450",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173646,1748609446460,"fUST",-155.51216,0.00020273,2,"2025-05-30T12:50:46.460",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173647,1748609446470,"fUST",-155.51216,0.00020273,2,"2025-05-30T12:50:46.470",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173648,1748609446482,"fUST",-1175.6,0.00020273,2,"2025-05-30T12:50:46.482",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173649,1748609446492,"fUST",-430.0,0.00020273,2,"2025-05-30T12:50:46.492",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173650,1748609446502,"fUST",-430.0,0.00020273,2,"2025-05-30T12:50:46.502",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173651,1748609446512,"fUST",-430.0,0.00020273,2,"2025-05-30T12:50:46.512",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173652,1748609446523,"fUST",-430.0,0.00020273,2,"2025-05-30T12:50:46.523",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173653,1748609446532,"fUST",-430.0,0.00020273,2,"2025-05-30T12:50:46.532",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173654,1748609446542,"fUST",-162.059594,0.00020273,2,"2025-05-30T12:50:46.542",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173655,1748609446554,"fUST",-162.059594,0.00020273,2,"2025-05-30T12:50:46.554",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173656,1748609446565,"fUST",-2140.63,0.00020273,2,"2025-05-30T12:50:46.565",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173657,1748609446574,"fUST",-162.059594,0.00020273,2,"2025-05-30T12:50:46.574",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173658,1748609446583,"fUST",-162.059594,0.00020273,2,"2025-05-30T12:50:46.583",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173659,1748609446593,"fUST",-430.0,0.00020273,2,"2025-05-30T12:50:46.593",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173660,1748609446603,"fUST",-1378.27,0.00020273,2,"2025-05-30T12:50:46.603",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173661,1748609446613,"fUST",-430.0,0.00020273,2,"2025-05-30T12:50:46.613",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173662,1748609446622,"fUST",-940.85,0.00020273,2,"2025-05-30T12:50:46.622",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173663,1748609446632,"fUST",-394.36355404,0.00020273,2,"2025-05-30T12:50:46.632",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173664,1748609446642,"fUST",-4666.86,0.00020273,2,"2025-05-30T12:50:46.642",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173665,1748609446651,"fUST",-430.0,0.00020273,2,"2025-05-30T12:50:46.651",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173666,1748609446660,"fUST",-430.0,0.00020273,2,"2025-05-30T12:50:46.660",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173667,1748609446670,"fUST",-674.97,0.00020273,2,"2025-05-30T12:50:46.670",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173668,1748609446680,"fUST",-430.0,0.00020273,2,"2025-05-30T12:50:46.680",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173671,1748609446689,"fUST",-483.68,0.00020273,2,"2025-05-30T12:50:46.689",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173672,1748609446699,"fUST",-510.09,0.00020273,2,"2025-05-30T12:50:46.699",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173673,1748609446708,"fUST",-2216.44,0.00020273,2,"2025-05-30T12:50:46.708",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173674,1748609446717,"fUST",-806.71,0.00020273,2,"2025-05-30T12:50:46.717",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173675,1748609446727,"fUST",-643.55,0.00020273,2,"2025-05-30T12:50:46.727",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173676,1748609446736,"fUST",-1572.01,0.00020273,2,"2025-05-30T12:50:46.736",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173677,1748609446745,"fUST",-3998.41,0.00020273,2,"2025-05-30T12:50:46.745",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173678,1748609446755,"fUST",-453.29,0.00020273,2,"2025-05-30T12:50:46.755",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173679,1748609446764,"fUST",-430.0,0.00020273,2,"2025-05-30T12:50:46.764",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173680,1748609446774,"fUST",-1322.02,0.00020273,2,"2025-05-30T12:50:46.774",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173681,1748609446784,"fUST",-6232.04,0.00020273,2,"2025-05-30T12:50:46.784",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173682,1748609446793,"fUST",-230.272968,0.00020273,2,"2025-05-30T12:50:46.793",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173683,1748609446802,"fUST",-230.272968,0.00020273,2,"2025-05-30T12:50:46.802",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173684,1748609446812,"fUST",-535.86,0.00020273,2,"2025-05-30T12:50:46.812",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173685,1748609446821,"fUST",-230.272968,0.00020273,2,"2025-05-30T12:50:46.821",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173686,1748609446831,"fUST",-230.27297,0.00020273,2,"2025-05-30T12:50:46.831",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173687,1748609446841,"fUST",-227.850508,0.00020273,2,"2025-05-30T12:50:46.841",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173688,1748609446851,"fUST",-227.850508,0.00020273,2,"2025-05-30T12:50:46.851",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173689,1748609446861,"fUST",-227.850508,0.00020273,2,"2025-05-30T12:50:46.861",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173690,1748609446870,"fUST",-453.44,0.00020273,2,"2025-05-30T12:50:46.870",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173691,1748609446880,"fUST",-430.0,0.00020273,2,"2025-05-30T12:50:46.880",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173692,1748609446890,"fUST",-601.27,0.00020273,2,"2025-05-30T12:50:46.890",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173693,1748609446900,"fUST",-227.850508,0.00020273,2,"2025-05-30T12:50:46.900",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173694,1748609446909,"fUST",-227.850508,0.00020273,2,"2025-05-30T12:50:46.909",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173695,1748609446918,"fUST",-227.850507,0.00020273,2,"2025-05-30T12:50:46.918",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173696,1748609446928,"fUST",-687.17,0.00020273,2,"2025-05-30T12:50:46.928",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173697,1748609446938,"fUST",-817.33,0.00020273,2,"2025-05-30T12:50:46.938",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173698,1748609446947,"fUST",-430.0,0.00020273,2,"2025-05-30T12:50:46.947",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173699,1748609446956,"fUST",-5958.29,0.00020273,2,"2025-05-30T12:50:46.956",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173700,1748609446967,"fUST",-372.414394,0.00020273,2,"2025-05-30T12:50:46.967",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173701,1748609446976,"fUST",-372.414394,0.00020273,2,"2025-05-30T12:50:46.976",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173702,1748609446986,"fUST",-634.0,0.00020273,2,"2025-05-30T12:50:46.986",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173703,1748609446995,"fUST",-430.0,0.00020273,2,"2025-05-30T12:50:46.995",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173704,1748609447005,"fUST",-372.414394,0.00020273,2,"2025-05-30T12:50:47.005",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173705,1748609447017,"fUST",-372.4144012,0.00020273,2,"2025-05-30T12:50:47.017",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173706,1748609447026,"fUST",-846.26,0.00020273,2,"2025-05-30T12:50:47.026",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173707,1748609447035,"fUST",-430.0,0.00020273,2,"2025-05-30T12:50:47.035",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173708,1748609447045,"fUST",-898.65,0.00020273,2,"2025-05-30T12:50:47.045",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173709,1748609447054,"fUST",-888.2,0.00020273,2,"2025-05-30T12:50:47.054",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173710,1748609447064,"fUST",-1075.5,0.00020273,2,"2025-05-30T12:50:47.064",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173711,1748609447074,"fUST",-644.12,0.00020273,2,"2025-05-30T12:50:47.074",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173712,1748609447083,"fUST",-430.0,0.00020273,2,"2025-05-30T12:50:47.083",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173713,1748609447092,"fUST",-430.0,0.00020273,2,"2025-05-30T12:50:47.092",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173714,1748609447102,"fUST",-4652.48,0.00020273,2,"2025-05-30T12:50:47.102",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173715,1748609447111,"fUST",-675.1,0.00020273,2,"2025-05-30T12:50:47.111",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173716,1748609447120,"fUST",-1421.13,0.00020273,2,"2025-05-30T12:50:47.120",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173717,1748609447131,"fUST",-430.0,0.00020273,2,"2025-05-30T12:50:47.131",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173718,1748609447141,"fUST",-3397.81,0.00020273,2,"2025-05-30T12:50:47.141",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173719,1748609447151,"fUST",-871.23,0.00020273,2,"2025-05-30T12:50:47.151",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173720,1748609447161,"fUST",-430.0,0.00020273,2,"2025-05-30T12:50:47.161",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173721,1748609447172,"fUST",-430.0,0.00020273,2,"2025-05-30T12:50:47.172",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173722,1748609447182,"fUST",-1965.23,0.00020273,2,"2025-05-30T12:50:47.182",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173723,1748609447192,"fUST",-938.36,0.00020273,2,"2025-05-30T12:50:47.192",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173724,1748609447202,"fUST",-430.0,0.00020273,2,"2025-05-30T12:50:47.202",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173725,1748609447213,"fUST",-4550.06,0.00020273,2,"2025-05-30T12:50:47.213",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173726,1748609447223,"fUST",-1261.25,0.00020273,2,"2025-05-30T12:50:47.223",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173727,1748609447233,"fUST",-1022.29,0.00020273,2,"2025-05-30T12:50:47.233",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173728,1748609447243,"fUST",-541.22,0.00020273,2,"2025-05-30T12:50:47.243",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173729,1748609447253,"fUST",-1016.79,0.00020273,2,"2025-05-30T12:50:47.253",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173730,1748609447263,"fUST",-430.0,0.00020273,2,"2025-05-30T12:50:47.263",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173731,1748609447273,"fUST",-430.0,0.00020273,2,"2025-05-30T12:50:47.273",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173732,1748609447283,"fUST",-430.0,0.00020273,2,"2025-05-30T12:50:47.283",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173733,1748609447293,"fUST",-430.0,0.00020273,2,"2025-05-30T12:50:47.293",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173734,1748609447303,"fUST",-1673.97,0.00020273,2,"2025-05-30T12:50:47.303",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173735,1748609447312,"fUST",-475.13,0.00020273,2,"2025-05-30T12:50:47.312",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173736,1748609447322,"fUST",-2156.88,0.00020273,2,"2025-05-30T12:50:47.322",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173737,1748609447332,"fUST",-431.52,0.00020273,2,"2025-05-30T12:50:47.332",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173738,1748609447342,"fUST",-646.77,0.00020273,2,"2025-05-30T12:50:47.342",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173739,1748609447351,"fUST",-430.0,0.00020273,2,"2025-05-30T12:50:47.351",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173740,1748609447361,"fUST",-2441.53,0.00020273,2,"2025-05-30T12:50:47.361",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173741,1748609447371,"fUST",-430.0,0.00020273,2,"2025-05-30T12:50:47.371",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173742,1748609447380,"fUST",-1350.07,0.00020273,2,"2025-05-30T12:50:47.380",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173743,1748609447390,"fUST",-430.0,0.00020273,2,"2025-05-30T12:50:47.390",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173744,1748609447399,"fUST",-3081.68,0.00020273,2,"2025-05-30T12:50:47.399",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173745,1748609447409,"fUST",-271.671101,0.00020273,2,"2025-05-30T12:50:47.409",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173746,1748609447419,"fUST",-2025.32,0.00020273,2,"2025-05-30T12:50:47.419",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173747,1748609447428,"fUST",-271.671109,0.00020273,2,"2025-05-30T12:50:47.428",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173748,1748609447438,"fUST",-484.32761816,0.00020273,2,"2025-05-30T12:50:47.438",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173749,1748609447447,"fUST",-659.88,0.00020273,2,"2025-05-30T12:50:47.447",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173750,1748609447458,"fUST",-415.52,0.00020273,2,"2025-05-30T12:50:47.458",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173751,1748609447467,"fUST",-611.27,0.00020273,2,"2025-05-30T12:50:47.467",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173752,1748609447481,"fUST",-430.0,0.00020273,2,"2025-05-30T12:50:47.481",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173753,1748609447491,"fUST",-801.83,0.00020273,2,"2025-05-30T12:50:47.491",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173754,1748609447500,"fUST",-166.0,0.00020274,2,"2025-05-30T12:50:47.500",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173755,1748609447510,"fUST",-500.0,0.0002028,2,"2025-05-30T12:50:47.510",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173756,1748609447521,"fUST",-151.0,0.000203,3,"2025-05-30T12:50:47.521",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173757,1748609447530,"fUST",-281.46897646,0.00020311,2,"2025-05-30T12:50:47.530",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173758,1748609447539,"fUST",-151.0,0.00020342,2,"2025-05-30T12:50:47.539",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173759,1748609447549,"fUST",-212.7380601,0.00020348,3,"2025-05-30T12:50:47.549",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173760,1748609447559,"fUST",-12663.11115519,0.00020348,3,"2025-05-30T12:50:47.559",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173761,1748609447570,"fUST",-842.5625,0.00020348,3,"2025-05-30T12:50:47.570",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173762,1748609447581,"fUST",-2931.58,0.00020365,2,"2025-05-30T12:50:47.581",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173763,1748609447591,"fUST",-151.0,0.000204,4,"2025-05-30T12:50:47.591",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173764,1748609447600,"fUST",-162.059594,0.00020409,2,"2025-05-30T12:50:47.600",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173765,1748609447610,"fUST",-162.059586,0.00020409,2,"2025-05-30T12:50:47.610",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173766,1748609447619,"fUST",-160.0,0.00020409,2,"2025-05-30T12:50:47.619",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173767,1748609447628,"fUST",-160.0,0.00020409,2,"2025-05-30T12:50:47.628",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173768,1748609447638,"fUST",-12663.11115519,0.00020409,2,"2025-05-30T12:50:47.638",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173769,1748609447648,"fUST",-423.39538199,0.00020409,2,"2025-05-30T12:50:47.648",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173770,1748609447657,"fUST",-842.5625,0.00020409,2,"2025-05-30T12:50:47.657",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173771,1748609447667,"fUST",-160.0,0.00020409,2,"2025-05-30T12:50:47.667",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173772,1748609447773,"fUST",-160.0,0.00020409,2,"2025-05-30T12:50:47.773",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173773,1748609447783,"fUST",-212.7380601,0.00020409,2,"2025-05-30T12:50:47.783",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173774,1748609447793,"fUST",-229.30959854,0.00020409,2,"2025-05-30T12:50:47.793",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173775,1748609447802,"fUST",-160.0,0.00020409,2,"2025-05-30T12:50:47.802",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173776,1748609447812,"fUST",-160.0,0.00020409,2,"2025-05-30T12:50:47.812",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173777,1748609447821,"fUST",-160.0,0.00020409,2,"2025-05-30T12:50:47.821",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173778,1748609447831,"fUST",-226.470442,0.00020417,2,"2025-05-30T12:50:47.831",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173779,1748609447841,"fUST",-226.470442,0.00020417,2,"2025-05-30T12:50:47.841",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173780,1748609447850,"fUST",-151.0,0.00020417,2,"2025-05-30T12:50:47.850",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173781,1748609447860,"fUST",-4608.15476834,0.00020417,3,"2025-05-30T12:50:47.860",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173782,1748609447869,"fUST",-316.0,0.00020481,2,"2025-05-30T12:50:47.869",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173783,1748609447879,"fUST",-316.0,0.00020481,2,"2025-05-30T12:50:47.879",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173784,1748609447888,"fUST",-316.0,0.00020481,2,"2025-05-30T12:50:47.888",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173785,1748609447897,"fUST",-316.0,0.00020481,2,"2025-05-30T12:50:47.897",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173786,1748609447907,"fUST",-316.0,0.00020481,2,"2025-05-30T12:50:47.907",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173787,1748609447917,"fUST",-316.0,0.00020481,2,"2025-05-30T12:50:47.917",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173788,1748609447935,"fUST",-316.0,0.00020481,2,"2025-05-30T12:50:47.935",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173789,1748609447945,"fUST",-286.90749821,0.00020481,2,"2025-05-30T12:50:47.945",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173790,1748609447955,"fUST",-182.03993,0.00020481,2,"2025-05-30T12:50:47.955",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173791,1748609447965,"fUST",-182.03992,0.00020481,2,"2025-05-30T12:50:47.965",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173792,1748609447975,"fUST",-221.532679,0.00020481,2,"2025-05-30T12:50:47.975",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173793,1748609447984,"fUST",-226.470442,0.00020481,2,"2025-05-30T12:50:47.984",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173794,1748609447993,"fUST",-226.470442,0.00020481,2,"2025-05-30T12:50:47.993",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173795,1748609448002,"fUST",-151.0,0.00020481,2,"2025-05-30T12:50:48.002",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173796,1748609448012,"fUST",-151.0,0.00020481,2,"2025-05-30T12:50:48.012",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173797,1748609448022,"fUST",-151.0,0.00020481,2,"2025-05-30T12:50:48.022",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173798,1748609448031,"fUST",-151.0,0.00020481,2,"2025-05-30T12:50:48.031",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173799,1748609448040,"fUST",-151.0,0.00020481,2,"2025-05-30T12:50:48.040",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173800,1748609448050,"fUST",-184.535282,0.00020481,2,"2025-05-30T12:50:48.050",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173801,1748609448059,"fUST",-184.535282,0.00020481,2,"2025-05-30T12:50:48.059",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173802,1748609448069,"fUST",-533.518552,0.00020481,2,"2025-05-30T12:50:48.069",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173803,1748609448079,"fUST",-533.518552,0.00020481,2,"2025-05-30T12:50:48.079",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173804,1748609448088,"fUST",-186.069033,0.00020481,2,"2025-05-30T12:50:48.088",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173805,1748609448097,"fUST",-151.0,0.00020481,2,"2025-05-30T12:50:48.097",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173806,1748609448106,"fUST",-151.0,0.00020481,2,"2025-05-30T12:50:48.106",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173807,1748609448116,"fUST",-151.0,0.00020481,2,"2025-05-30T12:50:48.116",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173808,1748609448125,"fUST",-245.458024,0.00020481,2,"2025-05-30T12:50:48.125",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173809,1748609448134,"fUST",-245.458024,0.00020481,2,"2025-05-30T12:50:48.134",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173810,1748609448144,"fUST",-2486.454894,0.00020481,2,"2025-05-30T12:50:48.144",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173811,1748609448153,"fUST",-151.0,0.00020481,2,"2025-05-30T12:50:48.153",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173812,1748609448162,"fUST",-2486.454887,0.00020481,2,"2025-05-30T12:50:48.162",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173813,1748609448174,"fUST",-151.0,0.00020481,2,"2025-05-30T12:50:48.174",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173814,1748609448184,"fUST",-151.0,0.00020481,2,"2025-05-30T12:50:48.184",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173815,1748609448194,"fUST",-535.809858,0.00020481,2,"2025-05-30T12:50:48.194",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173816,1748609448203,"fUST",-535.809858,0.00020481,2,"2025-05-30T12:50:48.203",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173817,1748609448213,"fUST",-151.0,0.00020481,2,"2025-05-30T12:50:48.213",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173818,1748609448223,"fUST",-213.940219,0.00020481,2,"2025-05-30T12:50:48.223",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173819,1748609448232,"fUST",-213.940215,0.00020481,2,"2025-05-30T12:50:48.232",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173820,1748609448242,"fUST",-155.51216,0.00020481,2,"2025-05-30T12:50:48.242",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173821,1748609448252,"fUST",-155.512168,0.00020481,2,"2025-05-30T12:50:48.252",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173822,1748609448262,"fUST",-5000.0,0.00020483,2,"2025-05-30T12:50:48.262",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173823,1748609448272,"fUST",-3000.0,0.00020488,2,"2025-05-30T12:50:48.272",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173824,1748609448282,"fUST",-182.25916478,0.00020499,2,"2025-05-30T12:50:48.282",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173825,1748609448291,"fUST",-1000.0,0.00020499,2,"2025-05-30T12:50:48.291",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173826,1748609448301,"fUST",-508.06183039,0.00020499,2,"2025-05-30T12:50:48.301",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173827,1748609448311,"fUST",-402.94663345,0.00020499,2,"2025-05-30T12:50:48.311",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173828,1748609448320,"fUST",-1000.0,0.00020499,2,"2025-05-30T12:50:48.320",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173829,1748609448329,"fUST",-1000.0,0.00020499,2,"2025-05-30T12:50:48.329",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173830,1748609448339,"fUST",-637.0,0.000205,2,"2025-05-30T12:50:48.339",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173831,1748609448348,"fUST",-151.0,0.00020528,2,"2025-05-30T12:50:48.348",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173832,1748609448358,"fUST",-184.535282,0.00020528,2,"2025-05-30T12:50:48.358",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173833,1748609448368,"fUST",-184.535282,0.00020528,2,"2025-05-30T12:50:48.368",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173834,1748609448377,"fUST",-533.518552,0.00020528,2,"2025-05-30T12:50:48.377",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173835,1748609448386,"fUST",-533.518552,0.00020528,2,"2025-05-30T12:50:48.386",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173836,1748609448395,"fUST",-151.0,0.00020528,2,"2025-05-30T12:50:48.395",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173837,1748609448404,"fUST",-245.458024,0.00020528,2,"2025-05-30T12:50:48.404",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173838,1748609448414,"fUST",-245.458027,0.00020528,2,"2025-05-30T12:50:48.414",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173839,1748609448425,"fUST",-535.809858,0.00020528,2,"2025-05-30T12:50:48.425",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173840,1748609448434,"fUST",-535.809855,0.00020528,2,"2025-05-30T12:50:48.434",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173841,1748609448443,"fUST",-1000.0,0.00020535,2,"2025-05-30T12:50:48.443",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173842,1748609448453,"fUST",-1000.0,0.00020535,2,"2025-05-30T12:50:48.453",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173843,1748609448463,"fUST",-510.48768727,0.00020535,2,"2025-05-30T12:50:48.463",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173844,1748609448477,"fUST",-1003.28249496,0.00020535,2,"2025-05-30T12:50:48.477",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173845,1748609448487,"fUST",-1019.52659307,0.00020535,2,"2025-05-30T12:50:48.487",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173846,1748609448496,"fUST",-151.0,0.00020539,2,"2025-05-30T12:50:48.496",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173847,1748609448506,"fUST",-162.769488,0.00020539,2,"2025-05-30T12:50:48.506",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173848,1748609448516,"fUST",-151.0,0.00020539,2,"2025-05-30T12:50:48.516",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173849,1748609448526,"fUST",-160.75014317,0.00020547,2,"2025-05-30T12:50:48.526",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173850,1748609448535,"fUST",-151.0,0.00020547,2,"2025-05-30T12:50:48.535",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173851,1748609448544,"fUST",-151.0,0.00020547,2,"2025-05-30T12:50:48.544",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173852,1748609448555,"fUST",-151.0,0.00020547,2,"2025-05-30T12:50:48.555",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173853,1748609448565,"fUST",-226.470442,0.00020547,2,"2025-05-30T12:50:48.565",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173854,1748609448575,"fUST",-226.470442,0.00020547,2,"2025-05-30T12:50:48.575",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173855,1748609448584,"fUST",-226.470442,0.00020547,2,"2025-05-30T12:50:48.584",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173856,1748609448594,"fUST",-226.470442,0.00020547,2,"2025-05-30T12:50:48.594",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173857,1748609448603,"fUST",-151.0,0.00020547,2,"2025-05-30T12:50:48.603",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173858,1748609448613,"fUST",-151.0,0.00020547,2,"2025-05-30T12:50:48.613",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173859,1748609448622,"fUST",-151.0,0.00020547,2,"2025-05-30T12:50:48.622",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173860,1748609448631,"fUST",-151.0,0.00020547,2,"2025-05-30T12:50:48.631",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173861,1748609448641,"fUST",-151.0,0.00020547,2,"2025-05-30T12:50:48.641",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173862,1748609448651,"fUST",-151.0,0.00020547,2,"2025-05-30T12:50:48.651",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173863,1748609448660,"fUST",-151.0,0.00020547,2,"2025-05-30T12:50:48.660",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173864,1748609448670,"fUST",-184.535282,0.00020547,2,"2025-05-30T12:50:48.670",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173865,1748609448680,"fUST",-184.535282,0.00020547,2,"2025-05-30T12:50:48.680",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173866,1748609448697,"fUST",-533.518552,0.00020547,2,"2025-05-30T12:50:48.697",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173867,1748609448713,"fUST",-533.5185574,0.00020547,2,"2025-05-30T12:50:48.713",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173868,1748609448727,"fUST",-430.0,0.00020547,2,"2025-05-30T12:50:48.727",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173869,1748609448742,"fUST",-430.0,0.00020547,2,"2025-05-30T12:50:48.742",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173870,1748609448757,"fUST",-151.0,0.00020547,2,"2025-05-30T12:50:48.757",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173871,1748609448773,"fUST",-430.0,0.00020547,2,"2025-05-30T12:50:48.773",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173872,1748609448789,"fUST",-430.0,0.00020547,2,"2025-05-30T12:50:48.789",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173873,1748609448805,"fUST",-430.0,0.00020547,2,"2025-05-30T12:50:48.805",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173874,1748609448819,"fUST",-430.0,0.00020547,2,"2025-05-30T12:50:48.819",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173875,1748609448832,"fUST",-774.98,0.00020547,2,"2025-05-30T12:50:48.832",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173876,1748609448848,"fUST",-380.61293867,0.00020547,2,"2025-05-30T12:50:48.848",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173877,1748609448862,"fUST",-670.78,0.00020547,2,"2025-05-30T12:50:48.862",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173878,1748609448874,"fUST",-430.0,0.00020547,2,"2025-05-30T12:50:48.874",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173879,1748609448888,"fUST",-430.0,0.00020547,2,"2025-05-30T12:50:48.888",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173880,1748609448901,"fUST",-430.0,0.00020547,2,"2025-05-30T12:50:48.901",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173881,1748609448917,"fUST",-624.65,0.00020547,2,"2025-05-30T12:50:48.917",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173882,1748609448932,"fUST",-430.0,0.00020547,2,"2025-05-30T12:50:48.932",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173883,1748609448949,"fUST",-430.0,0.00020547,2,"2025-05-30T12:50:48.949",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173884,1748609448964,"fUST",-430.0,0.00020547,2,"2025-05-30T12:50:48.964",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173885,1748609448975,"fUST",-1175.6,0.00020547,2,"2025-05-30T12:50:48.975",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173886,1748609448987,"fUST",-430.0,0.00020547,2,"2025-05-30T12:50:48.987",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173887,1748609449001,"fUST",-430.0,0.00020547,2,"2025-05-30T12:50:49.001",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173888,1748609449017,"fUST",-430.0,0.00020547,2,"2025-05-30T12:50:49.017",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173889,1748609449031,"fUST",-430.0,0.00020547,2,"2025-05-30T12:50:49.031",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173890,1748609449048,"fUST",-430.0,0.00020547,2,"2025-05-30T12:50:49.048",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173891,1748609449063,"fUST",-2140.63,0.00020547,2,"2025-05-30T12:50:49.063",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173892,1748609449075,"fUST",-430.0,0.00020547,2,"2025-05-30T12:50:49.075",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173893,1748609449088,"fUST",-1378.27,0.00020547,2,"2025-05-30T12:50:49.088",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173894,1748609449101,"fUST",-430.0,0.00020547,2,"2025-05-30T12:50:49.101",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173895,1748609449113,"fUST",-940.85,0.00020547,2,"2025-05-30T12:50:49.113",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173896,1748609449126,"fUST",-4666.86,0.00020547,2,"2025-05-30T12:50:49.126",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173897,1748609449139,"fUST",-430.0,0.00020547,2,"2025-05-30T12:50:49.139",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173898,1748609449152,"fUST",-430.0,0.00020547,2,"2025-05-30T12:50:49.152",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173899,1748609449165,"fUST",-674.97,0.00020547,2,"2025-05-30T12:50:49.165",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173900,1748609449179,"fUST",-430.0,0.00020547,2,"2025-05-30T12:50:49.179",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173901,1748609449192,"fUST",-483.68,0.00020547,2,"2025-05-30T12:50:49.192",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173902,1748609449205,"fUST",-510.09,0.00020547,2,"2025-05-30T12:50:49.205",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173903,1748609449219,"fUST",-2216.44,0.00020547,2,"2025-05-30T12:50:49.219",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173904,1748609449231,"fUST",-806.71,0.00020547,2,"2025-05-30T12:50:49.231",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173905,1748609449244,"fUST",-643.55,0.00020547,2,"2025-05-30T12:50:49.244",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173906,1748609449257,"fUST",-1572.01,0.00020547,2,"2025-05-30T12:50:49.257",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173907,1748609449270,"fUST",-3998.41,0.00020547,2,"2025-05-30T12:50:49.270",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173908,1748609449284,"fUST",-453.29,0.00020547,2,"2025-05-30T12:50:49.284",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173909,1748609449297,"fUST",-481.42550371,0.00020547,2,"2025-05-30T12:50:49.297",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173910,1748609449310,"fUST",-1322.02,0.00020547,2,"2025-05-30T12:50:49.310",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173911,1748609449323,"fUST",-6232.04,0.00020547,2,"2025-05-30T12:50:49.323",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173912,1748609449336,"fUST",-535.86,0.00020547,2,"2025-05-30T12:50:49.336",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173913,1748609449349,"fUST",-453.44,0.00020547,2,"2025-05-30T12:50:49.349",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173914,1748609449362,"fUST",-430.0,0.00020547,2,"2025-05-30T12:50:49.362",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173915,1748609449375,"fUST",-601.27,0.00020547,2,"2025-05-30T12:50:49.375",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173916,1748609449388,"fUST",-687.17,0.00020547,2,"2025-05-30T12:50:49.388",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173917,1748609449401,"fUST",-817.33,0.00020547,2,"2025-05-30T12:50:49.401",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173918,1748609449413,"fUST",-430.0,0.00020547,2,"2025-05-30T12:50:49.413",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173919,1748609449427,"fUST",-5958.29,0.00020547,2,"2025-05-30T12:50:49.427",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173920,1748609449439,"fUST",-634.0,0.00020547,2,"2025-05-30T12:50:49.439",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173921,1748609449452,"fUST",-430.0,0.00020547,2,"2025-05-30T12:50:49.452",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173922,1748609449465,"fUST",-846.26,0.00020547,2,"2025-05-30T12:50:49.465",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173923,1748609449480,"fUST",-430.0,0.00020547,2,"2025-05-30T12:50:49.480",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173924,1748609449493,"fUST",-898.65,0.00020547,2,"2025-05-30T12:50:49.493",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173925,1748609449508,"fUST",-888.2,0.00020547,2,"2025-05-30T12:50:49.508",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173926,1748609449521,"fUST",-1075.5,0.00020547,2,"2025-05-30T12:50:49.521",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173927,1748609449533,"fUST",-644.12,0.00020547,2,"2025-05-30T12:50:49.533",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173928,1748609449546,"fUST",-430.0,0.00020547,2,"2025-05-30T12:50:49.546",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173929,1748609449559,"fUST",-430.0,0.00020547,2,"2025-05-30T12:50:49.559",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173930,1748609449572,"fUST",-4652.48,0.00020547,2,"2025-05-30T12:50:49.572",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173931,1748609449584,"fUST",-675.1,0.00020547,2,"2025-05-30T12:50:49.584",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173932,1748609449597,"fUST",-1421.13,0.00020547,2,"2025-05-30T12:50:49.597",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173933,1748609449610,"fUST",-430.0,0.00020547,2,"2025-05-30T12:50:49.610",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173934,1748609449622,"fUST",-3397.81,0.00020547,2,"2025-05-30T12:50:49.622",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173935,1748609449634,"fUST",-871.23,0.00020547,2,"2025-05-30T12:50:49.634",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173936,1748609449646,"fUST",-430.0,0.00020547,2,"2025-05-30T12:50:49.646",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173937,1748609449658,"fUST",-430.0,0.00020547,2,"2025-05-30T12:50:49.658",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173938,1748609449671,"fUST",-1965.23,0.00020547,2,"2025-05-30T12:50:49.671",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173939,1748609449684,"fUST",-938.36,0.00020547,2,"2025-05-30T12:50:49.684",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173940,1748609449696,"fUST",-430.0,0.00020547,2,"2025-05-30T12:50:49.696",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173941,1748609449708,"fUST",-4550.06,0.00020547,2,"2025-05-30T12:50:49.708",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173942,1748609449721,"fUST",-1261.25,0.00020547,2,"2025-05-30T12:50:49.721",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173943,1748609449734,"fUST",-1022.29,0.00020547,2,"2025-05-30T12:50:49.734",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173944,1748609449747,"fUST",-541.22,0.00020547,2,"2025-05-30T12:50:49.747",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173945,1748609449760,"fUST",-1016.79,0.00020547,2,"2025-05-30T12:50:49.760",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173946,1748609449773,"fUST",-430.0,0.00020547,2,"2025-05-30T12:50:49.773",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173947,1748609449785,"fUST",-430.0,0.00020547,2,"2025-05-30T12:50:49.785",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173948,1748609449798,"fUST",-430.0,0.00020547,2,"2025-05-30T12:50:49.798",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173949,1748609449810,"fUST",-462.42174846,0.00020547,2,"2025-05-30T12:50:49.810",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173950,1748609449823,"fUST",-1673.97,0.00020547,2,"2025-05-30T12:50:49.823",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173951,1748609449836,"fUST",-475.13,0.00020547,2,"2025-05-30T12:50:49.836",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173952,1748609449849,"fUST",-2156.88,0.00020547,2,"2025-05-30T12:50:49.849",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173953,1748609449858,"fUST",-431.52,0.00020547,2,"2025-05-30T12:50:49.858",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173954,1748609449868,"fUST",-646.77,0.00020547,2,"2025-05-30T12:50:49.868",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173955,1748609449878,"fUST",-430.0,0.00020547,2,"2025-05-30T12:50:49.878",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173956,1748609449887,"fUST",-2441.53,0.00020547,2,"2025-05-30T12:50:49.887",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173957,1748609450046,"fUST",-430.0,0.00020547,2,"2025-05-30T12:50:50.046",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173958,1748609450067,"fUST",-1350.07,0.00020547,2,"2025-05-30T12:50:50.067",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173959,1748609450083,"fUST",-430.0,0.00020547,2,"2025-05-30T12:50:50.083",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173960,1748609450094,"fUST",-3081.68,0.00020547,2,"2025-05-30T12:50:50.094",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173961,1748609450105,"fUST",-2025.32,0.00020547,2,"2025-05-30T12:50:50.105",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173962,1748609450114,"fUST",-659.88,0.00020547,2,"2025-05-30T12:50:50.114",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173963,1748609450124,"fUST",-611.27,0.00020547,2,"2025-05-30T12:50:50.124",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173964,1748609450135,"fUST",-430.0,0.00020547,2,"2025-05-30T12:50:50.135",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173965,1748609450146,"fUST",-160.0,0.0002059,3,"2025-05-30T12:50:50.146",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173966,1748609450157,"fUST",-4608.15476834,0.0002059,3,"2025-05-30T12:50:50.157",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173967,1748609450167,"fUST",-150.329,0.00020595,2,"2025-05-30T12:50:50.167",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173968,1748609450177,"fUST",-150.0,0.00020595,2,"2025-05-30T12:50:50.177",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173969,1748609450186,"fUST",-1000.0,0.00020596,2,"2025-05-30T12:50:50.186",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173970,1748609450196,"fUST",-535.19813433,0.00020596,2,"2025-05-30T12:50:50.196",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173971,1748609450206,"fUST",-1001.51415023,0.00020596,2,"2025-05-30T12:50:50.206",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173972,1748609450216,"fUST",-1000.0,0.00020596,2,"2025-05-30T12:50:50.216",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173973,1748609450225,"fUST",-1115.67473108,0.00020596,2,"2025-05-30T12:50:50.225",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173974,1748609450235,"fUST",-1000.0,0.00020596,2,"2025-05-30T12:50:50.235",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173975,1748609450245,"fUST",-1000.0,0.00020596,2,"2025-05-30T12:50:50.245",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173976,1748609450254,"fUST",-1000.0,0.00020596,2,"2025-05-30T12:50:50.254",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173977,1748609450263,"fUST",-599.98096962,0.00020596,2,"2025-05-30T12:50:50.263",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173978,1748609450273,"fUST",-1000.0,0.00020596,2,"2025-05-30T12:50:50.273",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173979,1748609450282,"fUST",-420.0,0.00020606,2,"2025-05-30T12:50:50.282",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173980,1748609450292,"fUST",-246.161994,0.00020639,2,"2025-05-30T12:50:50.292",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173981,1748609450301,"fUST",-800.0,0.00020639,2,"2025-05-30T12:50:50.301",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173982,1748609450311,"fUST",-13061.26609033,0.00020639,2,"2025-05-30T12:50:50.311",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173983,1748609450321,"fUST",-281.46897646,0.00020653,2,"2025-05-30T12:50:50.321",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173984,1748609450331,"fUST",-1000.0,0.00020671,2,"2025-05-30T12:50:50.331",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173985,1748609450340,"fUST",-1026.70158447,0.00020671,2,"2025-05-30T12:50:50.340",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173986,1748609450350,"fUST",-226.470442,0.00020675,2,"2025-05-30T12:50:50.350",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173987,1748609450359,"fUST",-226.470449,0.00020675,2,"2025-05-30T12:50:50.359",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173988,1748609450369,"fUST",-151.0,0.00020675,2,"2025-05-30T12:50:50.369",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173989,1748609450378,"fUST",-900.0,0.00020679,2,"2025-05-30T12:50:50.378",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173990,1748609450388,"fUST",-800.0,0.00020715,2,"2025-05-30T12:50:50.388",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173991,1748609450397,"fUST",-1000.0,0.00020722,2,"2025-05-30T12:50:50.397",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173992,1748609450407,"fUST",-1000.0,0.00020722,2,"2025-05-30T12:50:50.407",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173993,1748609450417,"fUST",-724.41881301,0.00020736,2,"2025-05-30T12:50:50.417",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173994,1748609450431,"fUST",-1000.0,0.00020736,2,"2025-05-30T12:50:50.431",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173995,1748609450441,"fUST",-1000.0,0.00020746,2,"2025-05-30T12:50:50.441",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173996,1748609450451,"fUST",-1004.86914699,0.00020746,2,"2025-05-30T12:50:50.451",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173997,1748609450460,"fUST",-551.42715788,0.00020746,2,"2025-05-30T12:50:50.460",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173998,1748609450471,"fUST",-800.0,0.0002075,2,"2025-05-30T12:50:50.471",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363173999,1748609450485,"fUST",-507.26848738,0.00020756,2,"2025-05-30T12:50:50.485",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174000,1748609450495,"fUST",-1000.0,0.00020756,2,"2025-05-30T12:50:50.495",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174001,1748609450505,"fUST",-1000.0,0.00020756,2,"2025-05-30T12:50:50.505",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174002,1748609450514,"fUST",-1000.0,0.00020756,2,"2025-05-30T12:50:50.514",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174003,1748609450525,"fUST",-215.0738,0.00020756,2,"2025-05-30T12:50:50.525",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174004,1748609450535,"fUST",-151.0,0.00020762,2,"2025-05-30T12:50:50.535",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174005,1748609450544,"fUST",-4608.15476834,0.00020762,3,"2025-05-30T12:50:50.544",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174006,1748609450554,"fUST",-1000.0,0.00020765,2,"2025-05-30T12:50:50.554",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174007,1748609450563,"fUST",-800.0,0.00020772,2,"2025-05-30T12:50:50.563",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174008,1748609450573,"fUST",-1000.0,0.0002078,2,"2025-05-30T12:50:50.573",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174009,1748609450582,"fUST",-800.0,0.00020792,2,"2025-05-30T12:50:50.582",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174010,1748609450591,"fUST",-800.0,0.00020808,2,"2025-05-30T12:50:50.591",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174011,1748609450601,"fUST",-1000.0,0.00020821,2,"2025-05-30T12:50:50.601",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174012,1748609450611,"fUST",-430.0,0.00020821,2,"2025-05-30T12:50:50.611",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174013,1748609450620,"fUST",-175.65118638,0.00020821,2,"2025-05-30T12:50:50.620",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174014,1748609450630,"fUST",-430.0,0.00020821,2,"2025-05-30T12:50:50.630",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174015,1748609450639,"fUST",-163.20819819,0.00020821,2,"2025-05-30T12:50:50.639",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174016,1748609450649,"fUST",-430.0,0.00020821,2,"2025-05-30T12:50:50.649",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174017,1748609450658,"fUST",-430.0,0.00020821,2,"2025-05-30T12:50:50.658",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174018,1748609450667,"fUST",-774.98,0.00020821,2,"2025-05-30T12:50:50.667",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174019,1748609450680,"fUST",-670.78,0.00020821,2,"2025-05-30T12:50:50.680",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174020,1748609450689,"fUST",-430.0,0.00020821,2,"2025-05-30T12:50:50.689",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174021,1748609450699,"fUST",-430.0,0.00020821,2,"2025-05-30T12:50:50.699",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174022,1748609450708,"fUST",-430.0,0.00020821,2,"2025-05-30T12:50:50.708",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174023,1748609450717,"fUST",-624.65,0.00020821,2,"2025-05-30T12:50:50.717",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174024,1748609450727,"fUST",-430.0,0.00020821,2,"2025-05-30T12:50:50.727",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174025,1748609450737,"fUST",-430.0,0.00020821,2,"2025-05-30T12:50:50.737",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174026,1748609450749,"fUST",-302.33280278,0.00020821,2,"2025-05-30T12:50:50.749",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174027,1748609450759,"fUST",-1175.6,0.00020821,2,"2025-05-30T12:50:50.759",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174028,1748609450768,"fUST",-430.0,0.00020821,2,"2025-05-30T12:50:50.768",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174029,1748609450778,"fUST",-430.0,0.00020821,2,"2025-05-30T12:50:50.778",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174030,1748609450787,"fUST",-430.0,0.00020821,2,"2025-05-30T12:50:50.787",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174031,1748609450796,"fUST",-430.0,0.00020821,2,"2025-05-30T12:50:50.796",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174032,1748609450806,"fUST",-430.0,0.00020821,2,"2025-05-30T12:50:50.806",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174033,1748609450815,"fUST",-2140.63,0.00020821,2,"2025-05-30T12:50:50.815",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174034,1748609450824,"fUST",-430.0,0.00020821,2,"2025-05-30T12:50:50.824",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174035,1748609450834,"fUST",-1378.27,0.00020821,2,"2025-05-30T12:50:50.834",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174036,1748609450845,"fUST",-430.0,0.00020821,2,"2025-05-30T12:50:50.845",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174037,1748609450856,"fUST",-940.85,0.00020821,2,"2025-05-30T12:50:50.856",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174038,1748609450865,"fUST",-4666.86,0.00020821,2,"2025-05-30T12:50:50.865",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174039,1748609450875,"fUST",-430.0,0.00020821,2,"2025-05-30T12:50:50.875",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174040,1748609450884,"fUST",-430.0,0.00020821,2,"2025-05-30T12:50:50.884",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174041,1748609450894,"fUST",-674.97,0.00020821,2,"2025-05-30T12:50:50.894",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174042,1748609450902,"fUST",-430.0,0.00020821,2,"2025-05-30T12:50:50.902",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174043,1748609450912,"fUST",-483.68,0.00020821,2,"2025-05-30T12:50:50.912",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174044,1748609450923,"fUST",-510.09,0.00020821,2,"2025-05-30T12:50:50.923",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174045,1748609450933,"fUST",-2216.44,0.00020821,2,"2025-05-30T12:50:50.933",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174046,1748609450942,"fUST",-806.71,0.00020821,2,"2025-05-30T12:50:50.942",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174047,1748609450951,"fUST",-643.55,0.00020821,2,"2025-05-30T12:50:50.951",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174048,1748609450961,"fUST",-1572.01,0.00020821,2,"2025-05-30T12:50:50.961",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174049,1748609450971,"fUST",-3998.41,0.00020821,2,"2025-05-30T12:50:50.971",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174050,1748609450980,"fUST",-453.29,0.00020821,2,"2025-05-30T12:50:50.980",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174051,1748609450989,"fUST",-1322.02,0.00020821,2,"2025-05-30T12:50:50.989",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174052,1748609450998,"fUST",-6232.04,0.00020821,2,"2025-05-30T12:50:50.998",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174053,1748609451008,"fUST",-535.86,0.00020821,2,"2025-05-30T12:50:51.008",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174054,1748609451017,"fUST",-453.44,0.00020821,2,"2025-05-30T12:50:51.017",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174055,1748609451026,"fUST",-430.0,0.00020821,2,"2025-05-30T12:50:51.026",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174056,1748609451035,"fUST",-601.27,0.00020821,2,"2025-05-30T12:50:51.035",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174057,1748609451045,"fUST",-687.17,0.00020821,2,"2025-05-30T12:50:51.045",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174058,1748609451055,"fUST",-817.33,0.00020821,2,"2025-05-30T12:50:51.055",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174059,1748609451065,"fUST",-430.0,0.00020821,2,"2025-05-30T12:50:51.065",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174060,1748609451074,"fUST",-5958.29,0.00020821,2,"2025-05-30T12:50:51.074",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174061,1748609451083,"fUST",-634.0,0.00020821,2,"2025-05-30T12:50:51.083",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174062,1748609451092,"fUST",-430.0,0.00020821,2,"2025-05-30T12:50:51.092",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174063,1748609451102,"fUST",-846.26,0.00020821,2,"2025-05-30T12:50:51.102",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174064,1748609451111,"fUST",-430.0,0.00020821,2,"2025-05-30T12:50:51.111",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174065,1748609451120,"fUST",-898.65,0.00020821,2,"2025-05-30T12:50:51.120",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174066,1748609451130,"fUST",-888.2,0.00020821,2,"2025-05-30T12:50:51.130",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174067,1748609451139,"fUST",-1075.5,0.00020821,2,"2025-05-30T12:50:51.139",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174068,1748609451149,"fUST",-644.12,0.00020821,2,"2025-05-30T12:50:51.149",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174069,1748609451158,"fUST",-430.0,0.00020821,2,"2025-05-30T12:50:51.158",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174070,1748609451167,"fUST",-430.0,0.00020821,2,"2025-05-30T12:50:51.167",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174071,1748609451179,"fUST",-4652.48,0.00020821,2,"2025-05-30T12:50:51.179",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174072,1748609451188,"fUST",-675.1,0.00020821,2,"2025-05-30T12:50:51.188",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174073,1748609451198,"fUST",-1421.13,0.00020821,2,"2025-05-30T12:50:51.198",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174074,1748609451207,"fUST",-228.0,0.00020821,2,"2025-05-30T12:50:51.207",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174075,1748609451217,"fUST",-3397.81,0.00020821,2,"2025-05-30T12:50:51.217",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174076,1748609451226,"fUST",-871.23,0.00020821,2,"2025-05-30T12:50:51.226",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174077,1748609451236,"fUST",-430.0,0.00020821,2,"2025-05-30T12:50:51.236",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174078,1748609451245,"fUST",-430.0,0.00020821,2,"2025-05-30T12:50:51.245",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174079,1748609451255,"fUST",-1965.23,0.00020821,2,"2025-05-30T12:50:51.255",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174080,1748609451265,"fUST",-938.36,0.00020821,2,"2025-05-30T12:50:51.265",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174081,1748609451274,"fUST",-430.0,0.00020821,2,"2025-05-30T12:50:51.274",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174082,1748609451284,"fUST",-4550.06,0.00020821,2,"2025-05-30T12:50:51.284",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174083,1748609451294,"fUST",-1261.25,0.00020821,2,"2025-05-30T12:50:51.294",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174084,1748609451305,"fUST",-1022.29,0.00020821,2,"2025-05-30T12:50:51.305",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174085,1748609451314,"fUST",-541.22,0.00020821,2,"2025-05-30T12:50:51.314",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174086,1748609451324,"fUST",-1016.79,0.00020821,2,"2025-05-30T12:50:51.324",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174087,1748609451334,"fUST",-430.0,0.00020821,2,"2025-05-30T12:50:51.334",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174088,1748609451343,"fUST",-430.0,0.00020821,2,"2025-05-30T12:50:51.343",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174089,1748609451354,"fUST",-430.0,0.00020821,2,"2025-05-30T12:50:51.354",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174090,1748609451363,"fUST",-1673.97,0.00020821,2,"2025-05-30T12:50:51.363",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174091,1748609451373,"fUST",-475.13,0.00020821,2,"2025-05-30T12:50:51.373",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174092,1748609451383,"fUST",-2156.88,0.00020821,2,"2025-05-30T12:50:51.383",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174093,1748609451393,"fUST",-431.52,0.00020821,2,"2025-05-30T12:50:51.393",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174094,1748609451402,"fUST",-646.77,0.00020821,2,"2025-05-30T12:50:51.402",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174095,1748609451412,"fUST",-430.0,0.00020821,2,"2025-05-30T12:50:51.412",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174096,1748609451423,"fUST",-2441.53,0.00020821,2,"2025-05-30T12:50:51.423",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174097,1748609451433,"fUST",-430.0,0.00020821,2,"2025-05-30T12:50:51.433",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174098,1748609451443,"fUST",-1350.07,0.00020821,2,"2025-05-30T12:50:51.443",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174099,1748609451453,"fUST",-430.0,0.00020821,2,"2025-05-30T12:50:51.453",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174100,1748609451463,"fUST",-3081.68,0.00020821,2,"2025-05-30T12:50:51.463",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174101,1748609451476,"fUST",-2025.32,0.00020821,2,"2025-05-30T12:50:51.476",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174102,1748609451485,"fUST",-659.88,0.00020821,2,"2025-05-30T12:50:51.485",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174103,1748609451495,"fUST",-611.27,0.00020821,2,"2025-05-30T12:50:51.495",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174104,1748609451504,"fUST",-430.0,0.00020821,2,"2025-05-30T12:50:51.504",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174105,1748609451514,"fUST",-800.0,0.00020826,2,"2025-05-30T12:50:51.514",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174106,1748609451525,"fUST",-800.0,0.00020826,2,"2025-05-30T12:50:51.525",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174107,1748609451534,"fUST",-573.09247553,0.00020828,2,"2025-05-30T12:50:51.534",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174108,1748609451543,"fUST",-800.0,0.00020839,2,"2025-05-30T12:50:51.543",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174109,1748609451558,"fUST",-800.0,0.00020875,2,"2025-05-30T12:50:51.558",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174110,1748609451568,"fUST",-2176.89934839,0.00020882,7,"2025-05-30T12:50:51.568",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174111,1748609451578,"fUST",-800.0,0.00020887,2,"2025-05-30T12:50:51.578",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174112,1748609451587,"fUST",-961.0,0.0002089,2,"2025-05-30T12:50:51.587",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174113,1748609451596,"fUST",-708.0,0.0002089,2,"2025-05-30T12:50:51.596",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174114,1748609451606,"fUST",-2228.0,0.0002089,2,"2025-05-30T12:50:51.606",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174115,1748609451615,"fUST",-405.0,0.0002089,2,"2025-05-30T12:50:51.615",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174116,1748609451625,"fUST",-800.0,0.00020894,2,"2025-05-30T12:50:51.625",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174117,1748609451634,"fUST",-800.0,0.00020908,2,"2025-05-30T12:50:51.634",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174118,1748609451644,"fUST",-160.0,0.00020912,3,"2025-05-30T12:50:51.644",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174119,1748609451654,"fUST",-1316.7723605,0.00020917,2,"2025-05-30T12:50:51.654",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174120,1748609451663,"fUST",-4608.15476834,0.00020934,4,"2025-05-30T12:50:51.663",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174121,1748609451674,"fUST",-2000.0,0.00020986,2,"2025-05-30T12:50:51.674",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174122,1748609451683,"fUST",-281.46897646,0.00020995,2,"2025-05-30T12:50:51.683",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174123,1748609451693,"fUST",-500.0,0.00021,2,"2025-05-30T12:50:51.693",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174124,1748609451702,"fUST",-200.38581031,0.00021,2,"2025-05-30T12:50:51.702",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174125,1748609451712,"fUST",-3000.0,0.00021,30,"2025-05-30T12:50:51.712",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174126,1748609451722,"fUST",-3000.0,0.00021,2,"2025-05-30T12:50:51.722",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174127,1748609451731,"fUST",-196.0,0.00021,5,"2025-05-30T12:50:51.731",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174128,1748609451741,"fUST",-196.0,0.00021,5,"2025-05-30T12:50:51.741",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174129,1748609451750,"fUST",-196.0,0.00021,5,"2025-05-30T12:50:51.750",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174130,1748609451760,"fUST",-273.0,0.00021,2,"2025-05-30T12:50:51.760",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174131,1748609451769,"fUST",-3000.0,0.0002101,30,"2025-05-30T12:50:51.769",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174132,1748609451778,"fUST",-3000.0,0.0002101,2,"2025-05-30T12:50:51.778",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174133,1748609451788,"fUST",-3000.0,0.0002102,30,"2025-05-30T12:50:51.788",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174134,1748609451797,"fUST",-3000.0,0.0002102,2,"2025-05-30T12:50:51.797",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174135,1748609451807,"fUST",-4658.921562,0.0002103,30,"2025-05-30T12:50:51.807",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174136,1748609451816,"fUST",-3000.0,0.0002103,2,"2025-05-30T12:50:51.816",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174137,1748609451825,"fUST",-5000.0,0.00021031,2,"2025-05-30T12:50:51.825",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174138,1748609451835,"fUST",-3000.0,0.0002104,2,"2025-05-30T12:50:51.835",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174139,1748609451845,"fUST",-223.78757353,0.00021047,2,"2025-05-30T12:50:51.845",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174140,1748609451854,"fUST",-1590.05879371,0.00021047,2,"2025-05-30T12:50:51.854",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174141,1748609451863,"fUST",-1500.0,0.00021047,2,"2025-05-30T12:50:51.863",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174142,1748609451873,"fUST",-3000.0,0.0002105,2,"2025-05-30T12:50:51.873",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174143,1748609451882,"fUST",-3000.0,0.0002106,2,"2025-05-30T12:50:51.882",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174144,1748609451892,"fUST",-1236.9568915,0.00021067,7,"2025-05-30T12:50:51.892",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174145,1748609451902,"fUST",-3000.0,0.0002107,2,"2025-05-30T12:50:51.902",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174146,1748609451913,"fUST",-3000.0,0.0002108,2,"2025-05-30T12:50:51.913",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174147,1748609451923,"fUST",-211.86160502,0.00021083,2,"2025-05-30T12:50:51.923",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174148,1748609451933,"fUST",-1500.0,0.00021083,2,"2025-05-30T12:50:51.933",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174149,1748609451943,"fUST",-3000.0,0.0002109,2,"2025-05-30T12:50:51.943",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174150,1748609451953,"fUST",-430.0,0.00021095,2,"2025-05-30T12:50:51.953",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174151,1748609451963,"fUST",-373.4,0.00021095,2,"2025-05-30T12:50:51.963",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174152,1748609451973,"fUST",-477.71334353,0.00021095,2,"2025-05-30T12:50:51.973",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174153,1748609451982,"fUST",-430.0,0.00021095,2,"2025-05-30T12:50:51.982",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174154,1748609451992,"fUST",-774.98,0.00021095,2,"2025-05-30T12:50:51.992",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174155,1748609452001,"fUST",-670.78,0.00021095,2,"2025-05-30T12:50:52.001",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174156,1748609452011,"fUST",-430.0,0.00021095,2,"2025-05-30T12:50:52.011",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174157,1748609452021,"fUST",-430.0,0.00021095,2,"2025-05-30T12:50:52.021",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174158,1748609452030,"fUST",-430.0,0.00021095,2,"2025-05-30T12:50:52.030",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174159,1748609452040,"fUST",-624.65,0.00021095,2,"2025-05-30T12:50:52.040",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174160,1748609452049,"fUST",-430.0,0.00021095,2,"2025-05-30T12:50:52.049",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174161,1748609452059,"fUST",-430.0,0.00021095,2,"2025-05-30T12:50:52.059",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174162,1748609452069,"fUST",-1175.6,0.00021095,2,"2025-05-30T12:50:52.069",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174163,1748609452079,"fUST",-430.0,0.00021095,2,"2025-05-30T12:50:52.079",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174164,1748609452088,"fUST",-430.0,0.00021095,2,"2025-05-30T12:50:52.088",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174165,1748609452098,"fUST",-171.0,0.00021095,2,"2025-05-30T12:50:52.098",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174166,1748609452107,"fUST",-430.0,0.00021095,2,"2025-05-30T12:50:52.107",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174167,1748609452117,"fUST",-263.71315985,0.00021095,2,"2025-05-30T12:50:52.117",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174168,1748609452127,"fUST",-2140.63,0.00021095,2,"2025-05-30T12:50:52.127",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174169,1748609452136,"fUST",-430.0,0.00021095,2,"2025-05-30T12:50:52.136",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174170,1748609452147,"fUST",-1378.27,0.00021095,2,"2025-05-30T12:50:52.147",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174171,1748609452156,"fUST",-430.0,0.00021095,2,"2025-05-30T12:50:52.156",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174172,1748609452166,"fUST",-940.85,0.00021095,2,"2025-05-30T12:50:52.166",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174173,1748609452178,"fUST",-4666.86,0.00021095,2,"2025-05-30T12:50:52.178",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174174,1748609452188,"fUST",-430.0,0.00021095,2,"2025-05-30T12:50:52.188",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174175,1748609452198,"fUST",-430.0,0.00021095,2,"2025-05-30T12:50:52.198",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174176,1748609452208,"fUST",-674.97,0.00021095,2,"2025-05-30T12:50:52.208",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174177,1748609452218,"fUST",-430.0,0.00021095,2,"2025-05-30T12:50:52.218",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174178,1748609452227,"fUST",-483.68,0.00021095,2,"2025-05-30T12:50:52.227",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174179,1748609452237,"fUST",-510.09,0.00021095,2,"2025-05-30T12:50:52.237",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174180,1748609452247,"fUST",-2216.44,0.00021095,2,"2025-05-30T12:50:52.247",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174181,1748609452257,"fUST",-806.71,0.00021095,2,"2025-05-30T12:50:52.257",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174182,1748609452266,"fUST",-643.55,0.00021095,2,"2025-05-30T12:50:52.266",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174183,1748609452276,"fUST",-1572.01,0.00021095,2,"2025-05-30T12:50:52.276",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174184,1748609452286,"fUST",-3998.41,0.00021095,2,"2025-05-30T12:50:52.286",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174185,1748609452296,"fUST",-453.29,0.00021095,2,"2025-05-30T12:50:52.296",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174186,1748609452306,"fUST",-1322.02,0.00021095,2,"2025-05-30T12:50:52.306",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174187,1748609452316,"fUST",-6232.04,0.00021095,2,"2025-05-30T12:50:52.316",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174188,1748609452325,"fUST",-535.86,0.00021095,2,"2025-05-30T12:50:52.325",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174189,1748609452335,"fUST",-453.44,0.00021095,2,"2025-05-30T12:50:52.335",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174190,1748609452344,"fUST",-430.0,0.00021095,2,"2025-05-30T12:50:52.344",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174191,1748609452354,"fUST",-601.27,0.00021095,2,"2025-05-30T12:50:52.354",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174192,1748609452364,"fUST",-687.17,0.00021095,2,"2025-05-30T12:50:52.364",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174193,1748609452373,"fUST",-817.33,0.00021095,2,"2025-05-30T12:50:52.373",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174194,1748609452383,"fUST",-430.0,0.00021095,2,"2025-05-30T12:50:52.383",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174195,1748609452392,"fUST",-5958.29,0.00021095,2,"2025-05-30T12:50:52.392",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174196,1748609452402,"fUST",-634.0,0.00021095,2,"2025-05-30T12:50:52.402",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174197,1748609452412,"fUST",-430.0,0.00021095,2,"2025-05-30T12:50:52.412",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174198,1748609452422,"fUST",-846.26,0.00021095,2,"2025-05-30T12:50:52.422",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174199,1748609452432,"fUST",-430.0,0.00021095,2,"2025-05-30T12:50:52.432",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174200,1748609452442,"fUST",-898.65,0.00021095,2,"2025-05-30T12:50:52.442",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174201,1748609452451,"fUST",-888.2,0.00021095,2,"2025-05-30T12:50:52.451",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174202,1748609452461,"fUST",-1075.5,0.00021095,2,"2025-05-30T12:50:52.461",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174203,1748609452472,"fUST",-644.12,0.00021095,2,"2025-05-30T12:50:52.472",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174204,1748609452485,"fUST",-430.0,0.00021095,2,"2025-05-30T12:50:52.485",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174205,1748609452495,"fUST",-430.0,0.00021095,2,"2025-05-30T12:50:52.495",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174206,1748609452505,"fUST",-4652.48,0.00021095,2,"2025-05-30T12:50:52.505",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174207,1748609452518,"fUST",-675.1,0.00021095,2,"2025-05-30T12:50:52.518",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174208,1748609452528,"fUST",-1421.13,0.00021095,2,"2025-05-30T12:50:52.528",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174209,1748609452538,"fUST",-3397.81,0.00021095,2,"2025-05-30T12:50:52.538",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174210,1748609452547,"fUST",-871.23,0.00021095,2,"2025-05-30T12:50:52.547",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174211,1748609452559,"fUST",-430.0,0.00021095,2,"2025-05-30T12:50:52.559",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174212,1748609452570,"fUST",-430.0,0.00021095,2,"2025-05-30T12:50:52.570",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174213,1748609452579,"fUST",-1965.23,0.00021095,2,"2025-05-30T12:50:52.579",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174214,1748609452588,"fUST",-938.36,0.00021095,2,"2025-05-30T12:50:52.588",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174215,1748609452598,"fUST",-430.0,0.00021095,2,"2025-05-30T12:50:52.598",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174216,1748609452608,"fUST",-4550.06,0.00021095,2,"2025-05-30T12:50:52.608",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174217,1748609452618,"fUST",-1261.25,0.00021095,2,"2025-05-30T12:50:52.618",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174218,1748609452628,"fUST",-1022.29,0.00021095,2,"2025-05-30T12:50:52.628",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174219,1748609452637,"fUST",-541.22,0.00021095,2,"2025-05-30T12:50:52.637",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174220,1748609452647,"fUST",-1016.79,0.00021095,2,"2025-05-30T12:50:52.647",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174221,1748609452656,"fUST",-430.0,0.00021095,2,"2025-05-30T12:50:52.656",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174222,1748609452666,"fUST",-430.0,0.00021095,2,"2025-05-30T12:50:52.666",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174223,1748609452678,"fUST",-430.0,0.00021095,2,"2025-05-30T12:50:52.678",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174224,1748609452688,"fUST",-1673.97,0.00021095,2,"2025-05-30T12:50:52.688",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174225,1748609452697,"fUST",-475.13,0.00021095,2,"2025-05-30T12:50:52.697",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174226,1748609452707,"fUST",-2156.88,0.00021095,2,"2025-05-30T12:50:52.707",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174227,1748609452717,"fUST",-431.52,0.00021095,2,"2025-05-30T12:50:52.717",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174228,1748609452726,"fUST",-646.77,0.00021095,2,"2025-05-30T12:50:52.726",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174229,1748609452735,"fUST",-430.0,0.00021095,2,"2025-05-30T12:50:52.735",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174230,1748609452745,"fUST",-2441.53,0.00021095,2,"2025-05-30T12:50:52.745",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174231,1748609452872,"fUST",-430.0,0.00021095,2,"2025-05-30T12:50:52.872",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174232,1748609452883,"fUST",-1350.07,0.00021095,2,"2025-05-30T12:50:52.883",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174233,1748609452893,"fUST",-430.0,0.00021095,2,"2025-05-30T12:50:52.893",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174234,1748609452902,"fUST",-3081.68,0.00021095,2,"2025-05-30T12:50:52.902",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174235,1748609452913,"fUST",-2025.32,0.00021095,2,"2025-05-30T12:50:52.913",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174236,1748609452925,"fUST",-659.88,0.00021095,2,"2025-05-30T12:50:52.925",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174237,1748609452935,"fUST",-611.27,0.00021095,2,"2025-05-30T12:50:52.935",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174238,1748609452944,"fUST",-430.0,0.00021095,2,"2025-05-30T12:50:52.944",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174239,1748609452954,"fUST",-3000.0,0.000211,2,"2025-05-30T12:50:52.954",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174240,1748609452964,"fUST",-212.7380601,0.000211,30,"2025-05-30T12:50:52.964",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174241,1748609452974,"fUST",-12663.11115519,0.000211,30,"2025-05-30T12:50:52.974",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174242,1748609452983,"fUST",-4608.15476834,0.00021107,4,"2025-05-30T12:50:52.983",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174243,1748609452992,"fUST",-3000.0,0.0002111,2,"2025-05-30T12:50:52.992",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174244,1748609453002,"fUST",-3000.0,0.0002112,2,"2025-05-30T12:50:53.002",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174245,1748609453011,"fUST",-2176.89934839,0.00021125,9,"2025-05-30T12:50:53.011",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174246,1748609453022,"fUST",-3000.0,0.0002113,2,"2025-05-30T12:50:53.022",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174247,1748609453032,"fUST",-3000.0,0.0002114,2,"2025-05-30T12:50:53.032",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174248,1748609453042,"fUST",-564.54710437,0.00021144,2,"2025-05-30T12:50:53.042",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174249,1748609453051,"fUST",-1500.0,0.00021144,2,"2025-05-30T12:50:53.051",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174250,1748609453062,"fUST",-1500.0,0.00021144,2,"2025-05-30T12:50:53.062",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174251,1748609453071,"fUST",-500.0,0.00021144,2,"2025-05-30T12:50:53.071",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174252,1748609453080,"fUST",-1500.0,0.00021144,2,"2025-05-30T12:50:53.080",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174253,1748609453090,"fUST",-3000.0,0.0002115,2,"2025-05-30T12:50:53.090",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174254,1748609453100,"fUST",-169.31565096,0.00021151,2,"2025-05-30T12:50:53.100",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174255,1748609453109,"fUST",-3000.0,0.0002116,2,"2025-05-30T12:50:53.109",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174256,1748609453118,"fUST",-3000.0,0.0002117,2,"2025-05-30T12:50:53.118",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174257,1748609453127,"fUST",-4583.06672461,0.0002117,2,"2025-05-30T12:50:53.127",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174258,1748609453137,"fUST",-500.0,0.00021176,2,"2025-05-30T12:50:53.137",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174259,1748609453146,"fUST",-500.87972083,0.00021176,2,"2025-05-30T12:50:53.146",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174260,1748609453156,"fUST",-3000.0,0.0002118,2,"2025-05-30T12:50:53.156",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174261,1748609453166,"fUST",-3000.0,0.0002119,2,"2025-05-30T12:50:53.166",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174262,1748609453181,"fUST",-3000.0,0.000212,2,"2025-05-30T12:50:53.181",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174263,1748609453190,"fUST",-3000.0,0.0002121,2,"2025-05-30T12:50:53.190",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174264,1748609453200,"fUST",-3000.0,0.0002122,2,"2025-05-30T12:50:53.200",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174265,1748609453210,"fUST",-3000.0,0.0002123,2,"2025-05-30T12:50:53.210",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174266,1748609453219,"fUST",-169.31565096,0.00021233,2,"2025-05-30T12:50:53.219",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174267,1748609453229,"fUST",-3000.0,0.0002124,2,"2025-05-30T12:50:53.229",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174268,1748609453239,"fUST",-3000.0,0.0002125,2,"2025-05-30T12:50:53.239",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174269,1748609453248,"fUST",-3908.78,0.0002125,2,"2025-05-30T12:50:53.248",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174270,1748609453259,"fUST",-3000.0,0.0002126,2,"2025-05-30T12:50:53.259",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174271,1748609453269,"fUST",-507.57693645,0.00021269,2,"2025-05-30T12:50:53.269",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174272,1748609453279,"fUST",-3000.0,0.0002127,2,"2025-05-30T12:50:53.279",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174273,1748609453289,"fUST",-4608.15476834,0.00021279,5,"2025-05-30T12:50:53.289",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174274,1748609453299,"fUST",-3000.0,0.0002128,2,"2025-05-30T12:50:53.299",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174275,1748609453309,"fUST",-500.0,0.00021284,2,"2025-05-30T12:50:53.309",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174276,1748609453319,"fUST",-2000.0,0.00021288,2,"2025-05-30T12:50:53.319",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174277,1748609453328,"fUST",-3000.0,0.0002129,2,"2025-05-30T12:50:53.328",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174278,1748609453338,"fUST",-671.21612626,0.00021294,2,"2025-05-30T12:50:53.338",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174279,1748609453348,"fUST",-3000.0,0.000213,2,"2025-05-30T12:50:53.348",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174280,1748609453358,"fUST",-369.90684858,0.00021304,2,"2025-05-30T12:50:53.358",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174281,1748609453367,"fUST",-531.61500946,0.00021304,2,"2025-05-30T12:50:53.367",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174282,1748609453377,"fUST",-1500.0,0.00021304,2,"2025-05-30T12:50:53.377",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174283,1748609453387,"fUST",-3000.0,0.0002131,2,"2025-05-30T12:50:53.387",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174284,1748609453397,"fUST",-3000.0,0.0002132,2,"2025-05-30T12:50:53.397",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174285,1748609453406,"fUST",-3000.0,0.0002133,2,"2025-05-30T12:50:53.406",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174286,1748609453416,"fUST",-3000.0,0.0002134,2,"2025-05-30T12:50:53.416",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174287,1748609453432,"fUST",-169.31565096,0.00021342,2,"2025-05-30T12:50:53.432",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174288,1748609453442,"fUST",-3000.0,0.0002135,2,"2025-05-30T12:50:53.442",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174289,1748609453454,"fUST",-2176.89934839,0.00021369,10,"2025-05-30T12:50:53.454",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174290,1748609453463,"fUST",-430.0,0.00021369,2,"2025-05-30T12:50:53.463",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174291,1748609453475,"fUST",-430.0,0.00021369,2,"2025-05-30T12:50:53.475",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174292,1748609453490,"fUST",-774.98,0.00021369,2,"2025-05-30T12:50:53.490",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174293,1748609453499,"fUST",-670.78,0.00021369,2,"2025-05-30T12:50:53.499",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174294,1748609453509,"fUST",-430.0,0.00021369,2,"2025-05-30T12:50:53.509",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174295,1748609453521,"fUST",-430.0,0.00021369,2,"2025-05-30T12:50:53.521",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174296,1748609453530,"fUST",-430.0,0.00021369,2,"2025-05-30T12:50:53.530",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174297,1748609453540,"fUST",-624.65,0.00021369,2,"2025-05-30T12:50:53.540",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174298,1748609453550,"fUST",-430.0,0.00021369,2,"2025-05-30T12:50:53.550",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174299,1748609453563,"fUST",-430.0,0.00021369,2,"2025-05-30T12:50:53.563",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174300,1748609453572,"fUST",-1175.6,0.00021369,2,"2025-05-30T12:50:53.572",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174301,1748609453582,"fUST",-465.82,0.00021369,2,"2025-05-30T12:50:53.582",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174302,1748609453591,"fUST",-430.0,0.00021369,2,"2025-05-30T12:50:53.591",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174303,1748609453600,"fUST",-2140.63,0.00021369,2,"2025-05-30T12:50:53.600",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174304,1748609453610,"fUST",-430.0,0.00021369,2,"2025-05-30T12:50:53.610",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174305,1748609453619,"fUST",-1378.27,0.00021369,2,"2025-05-30T12:50:53.619",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174306,1748609453629,"fUST",-382.57,0.00021369,2,"2025-05-30T12:50:53.629",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174307,1748609453638,"fUST",-940.85,0.00021369,2,"2025-05-30T12:50:53.638",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174308,1748609453648,"fUST",-4666.86,0.00021369,2,"2025-05-30T12:50:53.648",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174309,1748609453657,"fUST",-430.0,0.00021369,2,"2025-05-30T12:50:53.657",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174310,1748609453667,"fUST",-370.98663862,0.00021369,2,"2025-05-30T12:50:53.667",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174311,1748609453679,"fUST",-674.97,0.00021369,2,"2025-05-30T12:50:53.679",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174312,1748609453689,"fUST",-430.0,0.00021369,2,"2025-05-30T12:50:53.689",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174313,1748609453701,"fUST",-483.68,0.00021369,2,"2025-05-30T12:50:53.701",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174314,1748609453711,"fUST",-510.09,0.00021369,2,"2025-05-30T12:50:53.711",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174315,1748609453720,"fUST",-2216.44,0.00021369,2,"2025-05-30T12:50:53.720",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174316,1748609453729,"fUST",-806.71,0.00021369,2,"2025-05-30T12:50:53.729",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174317,1748609453739,"fUST",-643.55,0.00021369,2,"2025-05-30T12:50:53.739",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174318,1748609453748,"fUST",-1572.01,0.00021369,2,"2025-05-30T12:50:53.748",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174319,1748609453759,"fUST",-3998.41,0.00021369,2,"2025-05-30T12:50:53.759",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174320,1748609453768,"fUST",-453.29,0.00021369,2,"2025-05-30T12:50:53.768",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174321,1748609453777,"fUST",-1322.02,0.00021369,2,"2025-05-30T12:50:53.777",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174322,1748609453787,"fUST",-6232.04,0.00021369,2,"2025-05-30T12:50:53.787",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174323,1748609453797,"fUST",-535.86,0.00021369,2,"2025-05-30T12:50:53.797",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174324,1748609453806,"fUST",-453.44,0.00021369,2,"2025-05-30T12:50:53.806",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174325,1748609453815,"fUST",-430.0,0.00021369,2,"2025-05-30T12:50:53.815",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174326,1748609453825,"fUST",-601.27,0.00021369,2,"2025-05-30T12:50:53.825",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174327,1748609453835,"fUST",-687.17,0.00021369,2,"2025-05-30T12:50:53.835",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174328,1748609453845,"fUST",-817.33,0.00021369,2,"2025-05-30T12:50:53.845",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174329,1748609453855,"fUST",-430.0,0.00021369,2,"2025-05-30T12:50:53.855",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174330,1748609453864,"fUST",-5958.29,0.00021369,2,"2025-05-30T12:50:53.864",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174331,1748609453874,"fUST",-634.0,0.00021369,2,"2025-05-30T12:50:53.874",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174332,1748609453883,"fUST",-430.0,0.00021369,2,"2025-05-30T12:50:53.883",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174333,1748609453893,"fUST",-846.26,0.00021369,2,"2025-05-30T12:50:53.893",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174334,1748609453902,"fUST",-430.0,0.00021369,2,"2025-05-30T12:50:53.902",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174335,1748609453911,"fUST",-898.65,0.00021369,2,"2025-05-30T12:50:53.911",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174336,1748609453921,"fUST",-888.2,0.00021369,2,"2025-05-30T12:50:53.921",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174337,1748609453935,"fUST",-1075.5,0.00021369,2,"2025-05-30T12:50:53.935",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174338,1748609453944,"fUST",-644.12,0.00021369,2,"2025-05-30T12:50:53.944",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174339,1748609453953,"fUST",-430.0,0.00021369,2,"2025-05-30T12:50:53.953",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174340,1748609453963,"fUST",-430.0,0.00021369,2,"2025-05-30T12:50:53.963",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174341,1748609453972,"fUST",-4652.48,0.00021369,2,"2025-05-30T12:50:53.972",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174342,1748609453981,"fUST",-675.1,0.00021369,2,"2025-05-30T12:50:53.981",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174343,1748609453990,"fUST",-1421.13,0.00021369,2,"2025-05-30T12:50:53.990",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174344,1748609454000,"fUST",-3397.81,0.00021369,2,"2025-05-30T12:50:54.000",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174345,1748609454009,"fUST",-871.23,0.00021369,2,"2025-05-30T12:50:54.009",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174346,1748609454019,"fUST",-536.90338702,0.00021369,2,"2025-05-30T12:50:54.019",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174347,1748609454029,"fUST",-430.0,0.00021369,2,"2025-05-30T12:50:54.029",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174348,1748609454038,"fUST",-1965.23,0.00021369,2,"2025-05-30T12:50:54.038",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174349,1748609454048,"fUST",-938.36,0.00021369,2,"2025-05-30T12:50:54.048",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174350,1748609454058,"fUST",-430.0,0.00021369,2,"2025-05-30T12:50:54.058",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174351,1748609454068,"fUST",-4550.06,0.00021369,2,"2025-05-30T12:50:54.068",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174352,1748609454077,"fUST",-1261.25,0.00021369,2,"2025-05-30T12:50:54.077",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174353,1748609454087,"fUST",-1022.29,0.00021369,2,"2025-05-30T12:50:54.087",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174354,1748609454097,"fUST",-541.22,0.00021369,2,"2025-05-30T12:50:54.097",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174355,1748609454106,"fUST",-1016.79,0.00021369,2,"2025-05-30T12:50:54.106",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174356,1748609454116,"fUST",-430.0,0.00021369,2,"2025-05-30T12:50:54.116",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174357,1748609454126,"fUST",-430.0,0.00021369,2,"2025-05-30T12:50:54.126",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174358,1748609454135,"fUST",-430.0,0.00021369,2,"2025-05-30T12:50:54.135",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174359,1748609454145,"fUST",-475.13,0.00021369,2,"2025-05-30T12:50:54.145",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174360,1748609454154,"fUST",-1673.97,0.00021369,2,"2025-05-30T12:50:54.154",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174361,1748609454164,"fUST",-2156.88,0.00021369,2,"2025-05-30T12:50:54.164",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174362,1748609454174,"fUST",-431.52,0.00021369,2,"2025-05-30T12:50:54.174",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174363,1748609454184,"fUST",-646.77,0.00021369,2,"2025-05-30T12:50:54.184",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174364,1748609454194,"fUST",-430.0,0.00021369,2,"2025-05-30T12:50:54.194",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174365,1748609454204,"fUST",-2441.53,0.00021369,2,"2025-05-30T12:50:54.204",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174366,1748609454215,"fUST",-430.0,0.00021369,2,"2025-05-30T12:50:54.215",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174367,1748609454224,"fUST",-1350.07,0.00021369,2,"2025-05-30T12:50:54.224",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174368,1748609454234,"fUST",-430.0,0.00021369,2,"2025-05-30T12:50:54.234",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174369,1748609454244,"fUST",-3081.68,0.00021369,2,"2025-05-30T12:50:54.244",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174370,1748609454253,"fUST",-2025.32,0.00021369,2,"2025-05-30T12:50:54.253",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174371,1748609454263,"fUST",-659.88,0.00021369,2,"2025-05-30T12:50:54.263",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174372,1748609454272,"fUST",-611.27,0.00021369,2,"2025-05-30T12:50:54.272",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174373,1748609454282,"fUST",-430.0,0.00021369,2,"2025-05-30T12:50:54.282",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174374,1748609454291,"fUST",-4608.15476834,0.00021452,5,"2025-05-30T12:50:54.291",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174375,1748609454300,"fUST",-169.31565096,0.00021452,2,"2025-05-30T12:50:54.300",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174376,1748609454310,"fUST",-169.31565096,0.00021534,2,"2025-05-30T12:50:54.310",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174377,1748609454319,"fUST",-4583.06672459,0.00021547,2,"2025-05-30T12:50:54.319",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174378,1748609454329,"fUST",-5000.0,0.00021579,2,"2025-05-30T12:50:54.329",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174379,1748609454338,"fUST",-1606.0314283,0.00021595,2,"2025-05-30T12:50:54.338",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174380,1748609454348,"fUST",-2176.89934839,0.00021612,12,"2025-05-30T12:50:54.348",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174381,1748609454357,"fUST",-4608.15476834,0.00021624,5,"2025-05-30T12:50:54.357",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174382,1748609454367,"fUST",-1025.58858742,0.00021631,2,"2025-05-30T12:50:54.367",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174383,1748609454377,"fUST",-472.22383404,0.00021643,2,"2025-05-30T12:50:54.377",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174384,1748609454387,"fUST",-430.0,0.00021643,2,"2025-05-30T12:50:54.387",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174385,1748609454397,"fUST",-774.98,0.00021643,2,"2025-05-30T12:50:54.397",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174386,1748609454407,"fUST",-670.78,0.00021643,2,"2025-05-30T12:50:54.407",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174387,1748609454416,"fUST",-430.0,0.00021643,2,"2025-05-30T12:50:54.416",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174388,1748609454429,"fUST",-430.0,0.00021643,2,"2025-05-30T12:50:54.429",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174389,1748609454438,"fUST",-430.0,0.00021643,2,"2025-05-30T12:50:54.438",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174390,1748609454448,"fUST",-624.65,0.00021643,2,"2025-05-30T12:50:54.448",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174391,1748609454457,"fUST",-430.0,0.00021643,2,"2025-05-30T12:50:54.457",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174392,1748609454468,"fUST",-430.0,0.00021643,2,"2025-05-30T12:50:54.468",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174393,1748609454479,"fUST",-1175.6,0.00021643,2,"2025-05-30T12:50:54.479",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174394,1748609454489,"fUST",-430.0,0.00021643,2,"2025-05-30T12:50:54.489",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174395,1748609454499,"fUST",-2140.63,0.00021643,2,"2025-05-30T12:50:54.499",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174396,1748609454508,"fUST",-430.0,0.00021643,2,"2025-05-30T12:50:54.508",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174397,1748609454519,"fUST",-1378.27,0.00021643,2,"2025-05-30T12:50:54.519",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174398,1748609454528,"fUST",-940.85,0.00021643,2,"2025-05-30T12:50:54.528",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174399,1748609454538,"fUST",-4666.86,0.00021643,2,"2025-05-30T12:50:54.538",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174400,1748609454548,"fUST",-430.0,0.00021643,2,"2025-05-30T12:50:54.548",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174401,1748609454559,"fUST",-674.97,0.00021643,2,"2025-05-30T12:50:54.559",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174402,1748609454570,"fUST",-430.0,0.00021643,2,"2025-05-30T12:50:54.570",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174403,1748609454579,"fUST",-483.68,0.00021643,2,"2025-05-30T12:50:54.579",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174404,1748609454589,"fUST",-510.09,0.00021643,2,"2025-05-30T12:50:54.589",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174405,1748609454597,"fUST",-2216.44,0.00021643,2,"2025-05-30T12:50:54.597",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174406,1748609454607,"fUST",-806.71,0.00021643,2,"2025-05-30T12:50:54.607",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174407,1748609454616,"fUST",-643.55,0.00021643,2,"2025-05-30T12:50:54.616",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174408,1748609454626,"fUST",-1572.01,0.00021643,2,"2025-05-30T12:50:54.626",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174409,1748609454635,"fUST",-3998.41,0.00021643,2,"2025-05-30T12:50:54.635",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174410,1748609454644,"fUST",-453.29,0.00021643,2,"2025-05-30T12:50:54.644",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174411,1748609454654,"fUST",-1322.02,0.00021643,2,"2025-05-30T12:50:54.654",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174412,1748609454664,"fUST",-6232.04,0.00021643,2,"2025-05-30T12:50:54.664",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174413,1748609454675,"fUST",-535.86,0.00021643,2,"2025-05-30T12:50:54.675",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174414,1748609454685,"fUST",-453.44,0.00021643,2,"2025-05-30T12:50:54.685",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174415,1748609454694,"fUST",-430.0,0.00021643,2,"2025-05-30T12:50:54.694",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174416,1748609454704,"fUST",-601.27,0.00021643,2,"2025-05-30T12:50:54.704",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174417,1748609454713,"fUST",-687.17,0.00021643,2,"2025-05-30T12:50:54.713",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174418,1748609454723,"fUST",-817.33,0.00021643,2,"2025-05-30T12:50:54.723",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174419,1748609454733,"fUST",-430.0,0.00021643,2,"2025-05-30T12:50:54.733",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174420,1748609454741,"fUST",-5958.29,0.00021643,2,"2025-05-30T12:50:54.741",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174421,1748609454751,"fUST",-634.0,0.00021643,2,"2025-05-30T12:50:54.751",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174422,1748609454760,"fUST",-430.0,0.00021643,2,"2025-05-30T12:50:54.760",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174423,1748609454770,"fUST",-846.26,0.00021643,2,"2025-05-30T12:50:54.770",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174424,1748609454779,"fUST",-430.0,0.00021643,2,"2025-05-30T12:50:54.779",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174425,1748609454789,"fUST",-898.65,0.00021643,2,"2025-05-30T12:50:54.789",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174426,1748609454798,"fUST",-888.2,0.00021643,2,"2025-05-30T12:50:54.798",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174427,1748609454807,"fUST",-1075.5,0.00021643,2,"2025-05-30T12:50:54.807",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174428,1748609454816,"fUST",-644.12,0.00021643,2,"2025-05-30T12:50:54.816",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174429,1748609454826,"fUST",-430.0,0.00021643,2,"2025-05-30T12:50:54.826",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174430,1748609454835,"fUST",-430.0,0.00021643,2,"2025-05-30T12:50:54.835",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174431,1748609454845,"fUST",-4652.48,0.00021643,2,"2025-05-30T12:50:54.845",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174432,1748609454854,"fUST",-675.1,0.00021643,2,"2025-05-30T12:50:54.854",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174433,1748609454864,"fUST",-1421.13,0.00021643,2,"2025-05-30T12:50:54.864",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174434,1748609454874,"fUST",-3397.81,0.00021643,2,"2025-05-30T12:50:54.874",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174435,1748609454883,"fUST",-871.23,0.00021643,2,"2025-05-30T12:50:54.883",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174436,1748609454893,"fUST",-430.0,0.00021643,2,"2025-05-30T12:50:54.893",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174437,1748609454903,"fUST",-1965.23,0.00021643,2,"2025-05-30T12:50:54.903",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174438,1748609454912,"fUST",-938.36,0.00021643,2,"2025-05-30T12:50:54.912",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174439,1748609454922,"fUST",-430.0,0.00021643,2,"2025-05-30T12:50:54.922",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174440,1748609454935,"fUST",-4550.06,0.00021643,2,"2025-05-30T12:50:54.935",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174441,1748609454944,"fUST",-1261.25,0.00021643,2,"2025-05-30T12:50:54.944",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174442,1748609454954,"fUST",-1022.29,0.00021643,2,"2025-05-30T12:50:54.954",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174443,1748609454963,"fUST",-541.22,0.00021643,2,"2025-05-30T12:50:54.963",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174444,1748609454973,"fUST",-1016.79,0.00021643,2,"2025-05-30T12:50:54.973",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174445,1748609454983,"fUST",-430.0,0.00021643,2,"2025-05-30T12:50:54.983",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174446,1748609454992,"fUST",-430.0,0.00021643,2,"2025-05-30T12:50:54.992",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174447,1748609455002,"fUST",-430.0,0.00021643,2,"2025-05-30T12:50:55.002",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174448,1748609455011,"fUST",-475.13,0.00021643,2,"2025-05-30T12:50:55.011",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174449,1748609455020,"fUST",-1673.97,0.00021643,2,"2025-05-30T12:50:55.020",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174450,1748609455029,"fUST",-2156.88,0.00021643,2,"2025-05-30T12:50:55.029",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174451,1748609455039,"fUST",-431.52,0.00021643,2,"2025-05-30T12:50:55.039",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174452,1748609455049,"fUST",-646.77,0.00021643,2,"2025-05-30T12:50:55.049",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174453,1748609455059,"fUST",-430.0,0.00021643,2,"2025-05-30T12:50:55.059",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174454,1748609455068,"fUST",-2441.53,0.00021643,2,"2025-05-30T12:50:55.068",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174455,1748609455078,"fUST",-430.0,0.00021643,2,"2025-05-30T12:50:55.078",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174456,1748609455087,"fUST",-1350.07,0.00021643,2,"2025-05-30T12:50:55.087",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174457,1748609455097,"fUST",-430.0,0.00021643,2,"2025-05-30T12:50:55.097",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174458,1748609455106,"fUST",-3081.68,0.00021643,2,"2025-05-30T12:50:55.106",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174459,1748609455116,"fUST",-2025.32,0.00021643,2,"2025-05-30T12:50:55.116",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174460,1748609455125,"fUST",-659.88,0.00021643,2,"2025-05-30T12:50:55.125",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174461,1748609455135,"fUST",-611.27,0.00021643,2,"2025-05-30T12:50:55.135",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174462,1748609455145,"fUST",-430.0,0.00021643,2,"2025-05-30T12:50:55.145",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174463,1748609455154,"fUST",-169.31565096,0.00021644,2,"2025-05-30T12:50:55.154",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174464,1748609455164,"fUST",-2200.0,0.00021649,2,"2025-05-30T12:50:55.164",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174465,1748609455173,"fUST",-2000.0,0.00021692,2,"2025-05-30T12:50:55.173",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174466,1748609455184,"fUST",-2000.0,0.00021692,2,"2025-05-30T12:50:55.184",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174467,1748609455194,"fUST",-2000.0,0.00021692,2,"2025-05-30T12:50:55.194",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174468,1748609455204,"fUST",-169.31565096,0.00021753,2,"2025-05-30T12:50:55.204",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174469,1748609455213,"fUST",-900.0,0.00021775,2,"2025-05-30T12:50:55.213",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174470,1748609455223,"fUST",-4608.15476834,0.00021797,6,"2025-05-30T12:50:55.223",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174471,1748609455232,"fUST",-160.0,0.00021811,4,"2025-05-30T12:50:55.232",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174472,1748609455242,"fUST",-1013.79071032,0.00021852,2,"2025-05-30T12:50:55.242",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174473,1748609455252,"fUST",-2176.89934839,0.00021855,13,"2025-05-30T12:50:55.252",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174474,1748609455262,"fUST",-169.31565096,0.00021863,2,"2025-05-30T12:50:55.262",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174475,1748609455271,"fUST",-200.0,0.00021917,2,"2025-05-30T12:50:55.271",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174476,1748609455281,"fUST",-500.0,0.00021917,2,"2025-05-30T12:50:55.281",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174477,1748609455290,"fUST",-430.0,0.00021917,2,"2025-05-30T12:50:55.290",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174478,1748609455299,"fUST",-774.98,0.00021917,2,"2025-05-30T12:50:55.299",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174479,1748609455309,"fUST",-670.78,0.00021917,2,"2025-05-30T12:50:55.309",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174480,1748609455319,"fUST",-430.0,0.00021917,2,"2025-05-30T12:50:55.319",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174481,1748609455442,"fUST",-174.81610449,0.00021917,2,"2025-05-30T12:50:55.442",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174482,1748609455452,"fUST",-430.0,0.00021917,2,"2025-05-30T12:50:55.452",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174483,1748609455462,"fUST",-624.65,0.00021917,2,"2025-05-30T12:50:55.462",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174484,1748609455471,"fUST",-430.0,0.00021917,2,"2025-05-30T12:50:55.471",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174485,1748609455484,"fUST",-500.0,0.00021917,2,"2025-05-30T12:50:55.484",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174486,1748609455494,"fUST",-500.0,0.00021917,2,"2025-05-30T12:50:55.494",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174487,1748609455504,"fUST",-500.0,0.00021917,2,"2025-05-30T12:50:55.504",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174488,1748609455513,"fUST",-500.0,0.00021917,2,"2025-05-30T12:50:55.513",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174489,1748609455524,"fUST",-500.0,0.00021917,2,"2025-05-30T12:50:55.524",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174490,1748609455534,"fUST",-500.0,0.00021917,2,"2025-05-30T12:50:55.534",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174491,1748609455544,"fUST",-500.0,0.00021917,2,"2025-05-30T12:50:55.544",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174492,1748609455556,"fUST",-500.0,0.00021917,2,"2025-05-30T12:50:55.556",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174493,1748609455566,"fUST",-500.0,0.00021917,2,"2025-05-30T12:50:55.566",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174494,1748609455575,"fUST",-500.0,0.00021917,2,"2025-05-30T12:50:55.575",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174495,1748609455585,"fUST",-500.0,0.00021917,2,"2025-05-30T12:50:55.585",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174496,1748609455594,"fUST",-430.0,0.00021917,2,"2025-05-30T12:50:55.594",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174497,1748609455604,"fUST",-1175.6,0.00021917,2,"2025-05-30T12:50:55.604",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174498,1748609455614,"fUST",-430.0,0.00021917,2,"2025-05-30T12:50:55.614",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174499,1748609455623,"fUST",-2140.63,0.00021917,2,"2025-05-30T12:50:55.623",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174500,1748609455633,"fUST",-430.0,0.00021917,2,"2025-05-30T12:50:55.633",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174501,1748609455643,"fUST",-1378.27,0.00021917,2,"2025-05-30T12:50:55.643",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174502,1748609455652,"fUST",-940.85,0.00021917,2,"2025-05-30T12:50:55.652",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174503,1748609455662,"fUST",-4666.86,0.00021917,2,"2025-05-30T12:50:55.662",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174504,1748609455671,"fUST",-430.0,0.00021917,2,"2025-05-30T12:50:55.671",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174505,1748609455683,"fUST",-674.97,0.00021917,2,"2025-05-30T12:50:55.683",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174506,1748609455693,"fUST",-430.0,0.00021917,2,"2025-05-30T12:50:55.693",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174507,1748609455703,"fUST",-483.68,0.00021917,2,"2025-05-30T12:50:55.703",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174508,1748609455712,"fUST",-510.09,0.00021917,2,"2025-05-30T12:50:55.712",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174509,1748609455723,"fUST",-2216.44,0.00021917,2,"2025-05-30T12:50:55.723",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174510,1748609455732,"fUST",-806.71,0.00021917,2,"2025-05-30T12:50:55.732",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174511,1748609455742,"fUST",-643.55,0.00021917,2,"2025-05-30T12:50:55.742",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174512,1748609455751,"fUST",-1572.01,0.00021917,2,"2025-05-30T12:50:55.751",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174513,1748609455761,"fUST",-3998.41,0.00021917,2,"2025-05-30T12:50:55.761",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174514,1748609455770,"fUST",-453.29,0.00021917,2,"2025-05-30T12:50:55.770",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174515,1748609455779,"fUST",-1322.02,0.00021917,2,"2025-05-30T12:50:55.779",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174516,1748609455789,"fUST",-6232.04,0.00021917,2,"2025-05-30T12:50:55.789",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174517,1748609455798,"fUST",-535.86,0.00021917,2,"2025-05-30T12:50:55.798",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174518,1748609455808,"fUST",-453.44,0.00021917,2,"2025-05-30T12:50:55.808",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174519,1748609455817,"fUST",-430.0,0.00021917,2,"2025-05-30T12:50:55.817",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174520,1748609455827,"fUST",-601.27,0.00021917,2,"2025-05-30T12:50:55.827",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174521,1748609455838,"fUST",-687.17,0.00021917,2,"2025-05-30T12:50:55.838",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174522,1748609455847,"fUST",-817.33,0.00021917,2,"2025-05-30T12:50:55.847",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174523,1748609455857,"fUST",-430.0,0.00021917,2,"2025-05-30T12:50:55.857",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174524,1748609455866,"fUST",-5958.29,0.00021917,2,"2025-05-30T12:50:55.866",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174525,1748609455876,"fUST",-634.0,0.00021917,2,"2025-05-30T12:50:55.876",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174526,1748609455886,"fUST",-430.0,0.00021917,2,"2025-05-30T12:50:55.886",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174527,1748609455895,"fUST",-846.26,0.00021917,2,"2025-05-30T12:50:55.895",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174528,1748609455906,"fUST",-430.0,0.00021917,2,"2025-05-30T12:50:55.906",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174529,1748609455915,"fUST",-898.65,0.00021917,2,"2025-05-30T12:50:55.915",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174530,1748609455926,"fUST",-888.2,0.00021917,2,"2025-05-30T12:50:55.926",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174531,1748609455936,"fUST",-1075.5,0.00021917,2,"2025-05-30T12:50:55.936",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174532,1748609455946,"fUST",-644.12,0.00021917,2,"2025-05-30T12:50:55.946",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174533,1748609455956,"fUST",-430.0,0.00021917,2,"2025-05-30T12:50:55.956",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174534,1748609455966,"fUST",-430.0,0.00021917,2,"2025-05-30T12:50:55.966",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174535,1748609455976,"fUST",-4652.48,0.00021917,2,"2025-05-30T12:50:55.976",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174536,1748609455986,"fUST",-675.1,0.00021917,2,"2025-05-30T12:50:55.986",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174537,1748609455996,"fUST",-1421.13,0.00021917,2,"2025-05-30T12:50:55.996",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174538,1748609456006,"fUST",-3397.81,0.00021917,2,"2025-05-30T12:50:56.006",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174539,1748609456016,"fUST",-871.23,0.00021917,2,"2025-05-30T12:50:56.016",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174540,1748609456026,"fUST",-430.0,0.00021917,2,"2025-05-30T12:50:56.026",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174541,1748609456035,"fUST",-1965.23,0.00021917,2,"2025-05-30T12:50:56.035",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174542,1748609456044,"fUST",-938.36,0.00021917,2,"2025-05-30T12:50:56.044",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174543,1748609456054,"fUST",-430.0,0.00021917,2,"2025-05-30T12:50:56.054",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174544,1748609456064,"fUST",-4550.06,0.00021917,2,"2025-05-30T12:50:56.064",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174545,1748609456074,"fUST",-500.0,0.00021917,2,"2025-05-30T12:50:56.074",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174546,1748609456084,"fUST",-500.0,0.00021917,2,"2025-05-30T12:50:56.084",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174547,1748609456094,"fUST",-500.0,0.00021917,2,"2025-05-30T12:50:56.094",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174548,1748609456103,"fUST",-500.0,0.00021917,2,"2025-05-30T12:50:56.103",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174549,1748609456113,"fUST",-500.0,0.00021917,2,"2025-05-30T12:50:56.113",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174550,1748609456123,"fUST",-396.71207405,0.00021917,2,"2025-05-30T12:50:56.123",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174551,1748609456132,"fUST",-1261.25,0.00021917,2,"2025-05-30T12:50:56.132",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174552,1748609456142,"fUST",-1022.29,0.00021917,2,"2025-05-30T12:50:56.142",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174553,1748609456151,"fUST",-541.22,0.00021917,2,"2025-05-30T12:50:56.151",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174554,1748609456163,"fUST",-1016.79,0.00021917,2,"2025-05-30T12:50:56.163",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174555,1748609456176,"fUST",-430.0,0.00021917,2,"2025-05-30T12:50:56.176",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174556,1748609456186,"fUST",-430.0,0.00021917,2,"2025-05-30T12:50:56.186",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174557,1748609456208,"fUST",-430.0,0.00021917,2,"2025-05-30T12:50:56.208",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174558,1748609456236,"fUST",-475.13,0.00021917,2,"2025-05-30T12:50:56.236",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174559,1748609456246,"fUST",-1673.97,0.00021917,2,"2025-05-30T12:50:56.246",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174560,1748609456257,"fUST",-2156.88,0.00021917,2,"2025-05-30T12:50:56.257",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174561,1748609456267,"fUST",-431.52,0.00021917,2,"2025-05-30T12:50:56.267",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174562,1748609456277,"fUST",-646.77,0.00021917,2,"2025-05-30T12:50:56.277",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174563,1748609456287,"fUST",-430.0,0.00021917,2,"2025-05-30T12:50:56.287",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174564,1748609456297,"fUST",-2441.53,0.00021917,2,"2025-05-30T12:50:56.297",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174565,1748609456308,"fUST",-430.0,0.00021917,2,"2025-05-30T12:50:56.308",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174566,1748609456317,"fUST",-1350.07,0.00021917,2,"2025-05-30T12:50:56.317",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174567,1748609456327,"fUST",-430.0,0.00021917,2,"2025-05-30T12:50:56.327",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174568,1748609456337,"fUST",-3081.68,0.00021917,2,"2025-05-30T12:50:56.337",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174569,1748609456348,"fUST",-2025.32,0.00021917,2,"2025-05-30T12:50:56.348",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174570,1748609456357,"fUST",-659.88,0.00021917,2,"2025-05-30T12:50:56.357",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174571,1748609456367,"fUST",-611.27,0.00021917,2,"2025-05-30T12:50:56.367",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174572,1748609456377,"fUST",-430.0,0.00021917,2,"2025-05-30T12:50:56.377",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174573,1748609456387,"fUST",-262.19315008,0.00021918,2,"2025-05-30T12:50:56.387",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174574,1748609456397,"fUST",-153.0,0.00021918,2,"2025-05-30T12:50:56.397",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174575,1748609456408,"fUST",-153.0,0.00021918,2,"2025-05-30T12:50:56.408",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174576,1748609456417,"fUST",-153.0,0.00021918,2,"2025-05-30T12:50:56.417",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174577,1748609456431,"fUST",-153.0,0.00021918,2,"2025-05-30T12:50:56.431",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174578,1748609456441,"fUST",-153.0,0.00021918,2,"2025-05-30T12:50:56.441",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174579,1748609456451,"fUST",-153.0,0.00021918,2,"2025-05-30T12:50:56.451",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174580,1748609456463,"fUST",-153.0,0.00021918,2,"2025-05-30T12:50:56.463",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174581,1748609456472,"fUST",-153.0,0.00021918,2,"2025-05-30T12:50:56.472",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174582,1748609456488,"fUST",-153.0,0.00021918,2,"2025-05-30T12:50:56.488",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174583,1748609456505,"fUST",-153.0,0.00021918,2,"2025-05-30T12:50:56.505",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174584,1748609456517,"fUST",-153.0,0.00021918,2,"2025-05-30T12:50:56.517",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174585,1748609456530,"fUST",-153.0,0.00021918,2,"2025-05-30T12:50:56.530",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174586,1748609456540,"fUST",-153.0,0.00021918,2,"2025-05-30T12:50:56.540",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174587,1748609456550,"fUST",-153.0,0.00021918,2,"2025-05-30T12:50:56.550",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174588,1748609456561,"fUST",-153.0,0.00021918,2,"2025-05-30T12:50:56.561",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174589,1748609456570,"fUST",-153.0,0.00021918,2,"2025-05-30T12:50:56.570",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174590,1748609456580,"fUST",-153.0,0.00021918,2,"2025-05-30T12:50:56.580",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174591,1748609456590,"fUST",-153.0,0.00021918,2,"2025-05-30T12:50:56.590",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174592,1748609456599,"fUST",-153.0,0.00021918,2,"2025-05-30T12:50:56.599",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174593,1748609456608,"fUST",-153.0,0.00021918,2,"2025-05-30T12:50:56.608",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174594,1748609456618,"fUST",-153.0,0.00021918,2,"2025-05-30T12:50:56.618",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174595,1748609456628,"fUST",-153.0,0.00021918,2,"2025-05-30T12:50:56.628",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174596,1748609456637,"fUST",-153.0,0.00021918,2,"2025-05-30T12:50:56.637",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174597,1748609456647,"fUST",-153.0,0.00021918,2,"2025-05-30T12:50:56.647",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174598,1748609456656,"fUST",-153.0,0.00021918,2,"2025-05-30T12:50:56.656",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174599,1748609456666,"fUST",-153.0,0.00021918,2,"2025-05-30T12:50:56.666",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174600,1748609456677,"fUST",-153.0,0.00021918,2,"2025-05-30T12:50:56.677",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174601,1748609456687,"fUST",-153.0,0.00021918,2,"2025-05-30T12:50:56.687",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174602,1748609456696,"fUST",-153.0,0.00021918,2,"2025-05-30T12:50:56.696",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174603,1748609456705,"fUST",-153.0,0.00021918,2,"2025-05-30T12:50:56.705",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174604,1748609456715,"fUST",-153.0,0.00021918,2,"2025-05-30T12:50:56.715",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174605,1748609456724,"fUST",-153.0,0.00021918,2,"2025-05-30T12:50:56.724",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174606,1748609456734,"fUST",-153.0,0.00021918,2,"2025-05-30T12:50:56.734",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174607,1748609456743,"fUST",-153.0,0.00021918,2,"2025-05-30T12:50:56.743",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174608,1748609456753,"fUST",-153.0,0.00021918,2,"2025-05-30T12:50:56.753",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174609,1748609456763,"fUST",-153.0,0.00021918,2,"2025-05-30T12:50:56.763",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174610,1748609456773,"fUST",-153.0,0.00021918,2,"2025-05-30T12:50:56.773",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174611,1748609456782,"fUST",-153.0,0.00021918,2,"2025-05-30T12:50:56.782",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174612,1748609456792,"fUST",-153.0,0.00021918,2,"2025-05-30T12:50:56.792",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174613,1748609456802,"fUST",-153.0,0.00021918,2,"2025-05-30T12:50:56.802",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174614,1748609456812,"fUST",-153.0,0.00021918,2,"2025-05-30T12:50:56.812",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174615,1748609456822,"fUST",-153.0,0.00021918,2,"2025-05-30T12:50:56.822",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174616,1748609456832,"fUST",-153.0,0.00021918,2,"2025-05-30T12:50:56.832",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174617,1748609456843,"fUST",-153.0,0.00021918,2,"2025-05-30T12:50:56.843",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174618,1748609456853,"fUST",-153.0,0.00021918,2,"2025-05-30T12:50:56.853",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174619,1748609456862,"fUST",-153.0,0.00021918,2,"2025-05-30T12:50:56.862",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174620,1748609456872,"fUST",-153.0,0.00021918,2,"2025-05-30T12:50:56.872",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174621,1748609456882,"fUST",-153.0,0.00021918,2,"2025-05-30T12:50:56.882",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174622,1748609456892,"fUST",-153.0,0.00021918,2,"2025-05-30T12:50:56.892",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174623,1748609456901,"fUST",-153.0,0.00021918,2,"2025-05-30T12:50:56.901",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174624,1748609456911,"fUST",-153.0,0.00021918,2,"2025-05-30T12:50:56.911",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174625,1748609456921,"fUST",-153.0,0.00021918,2,"2025-05-30T12:50:56.921",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174626,1748609456934,"fUST",-153.0,0.00021918,2,"2025-05-30T12:50:56.934",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174627,1748609456944,"fUST",-153.0,0.00021918,2,"2025-05-30T12:50:56.944",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174628,1748609456954,"fUST",-153.0,0.00021918,2,"2025-05-30T12:50:56.954",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174629,1748609456964,"fUST",-153.0,0.00021918,2,"2025-05-30T12:50:56.964",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174630,1748609456973,"fUST",-153.0,0.00021918,2,"2025-05-30T12:50:56.973",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174631,1748609456983,"fUST",-158.1746953,0.00021918,2,"2025-05-30T12:50:56.983",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174632,1748609456993,"fUST",-170.0,0.00021918,2,"2025-05-30T12:50:56.993",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174633,1748609457002,"fUST",-170.0,0.00021918,2,"2025-05-30T12:50:57.002",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174634,1748609457012,"fUST",-170.0,0.00021918,2,"2025-05-30T12:50:57.012",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174635,1748609457022,"fUST",-170.0,0.00021918,2,"2025-05-30T12:50:57.022",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174636,1748609457032,"fUST",-170.0,0.00021918,2,"2025-05-30T12:50:57.032",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174637,1748609457042,"fUST",-175.14871542,0.00021918,2,"2025-05-30T12:50:57.042",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174638,1748609457052,"fUST",-4583.06672459,0.00021924,2,"2025-05-30T12:50:57.052",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174639,1748609457061,"fUST",-169.31565096,0.00021945,2,"2025-05-30T12:50:57.061",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174640,1748609457072,"fUST",-4608.15476834,0.00021969,6,"2025-05-30T12:50:57.072",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174641,1748609457081,"fUST",-500.0,0.00021973,2,"2025-05-30T12:50:57.081",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174642,1748609457091,"fUST",-296.4592151,0.00021973,2,"2025-05-30T12:50:57.091",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174643,1748609457101,"fUST",-500.0,0.00021973,2,"2025-05-30T12:50:57.101",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174644,1748609457111,"fUST",-501.41293742,0.00021973,2,"2025-05-30T12:50:57.111",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174645,1748609457120,"fUST",-500.0,0.00021973,2,"2025-05-30T12:50:57.120",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174646,1748609457130,"fUST",-500.0,0.00021973,2,"2025-05-30T12:50:57.130",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174647,1748609457140,"fUST",-500.0,0.00021973,2,"2025-05-30T12:50:57.140",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174648,1748609457150,"fUST",-500.0,0.00021973,2,"2025-05-30T12:50:57.150",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174649,1748609457160,"fUST",-500.0,0.00021973,2,"2025-05-30T12:50:57.160",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174650,1748609457170,"fUST",-399.05799723,0.00021973,2,"2025-05-30T12:50:57.170",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174651,1748609457183,"fUST",-500.0,0.00021973,2,"2025-05-30T12:50:57.183",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174652,1748609457193,"fUST",-500.73940826,0.00021973,2,"2025-05-30T12:50:57.193",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174653,1748609457202,"fUST",-500.0,0.00021973,2,"2025-05-30T12:50:57.202",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174654,1748609457212,"fUST",-260.16001384,0.00021973,2,"2025-05-30T12:50:57.212",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174655,1748609457222,"fUST",-500.0,0.00021973,2,"2025-05-30T12:50:57.222",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174656,1748609457232,"fUST",-160.16383769,0.00021973,2,"2025-05-30T12:50:57.232",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174657,1748609457242,"fUST",-500.0,0.00021973,2,"2025-05-30T12:50:57.242",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174658,1748609457252,"fUST",-500.0,0.00021973,2,"2025-05-30T12:50:57.252",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174659,1748609457265,"fUST",-434.96903888,0.00021973,2,"2025-05-30T12:50:57.265",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174660,1748609457275,"fUST",-500.0,0.00021973,2,"2025-05-30T12:50:57.275",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174661,1748609457286,"fUST",-500.0,0.00021973,2,"2025-05-30T12:50:57.286",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174662,1748609457296,"fUST",-500.0,0.00021973,2,"2025-05-30T12:50:57.296",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174663,1748609457306,"fUST",-500.0,0.00021973,2,"2025-05-30T12:50:57.306",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174664,1748609457315,"fUST",-158.66588921,0.00021973,2,"2025-05-30T12:50:57.315",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174665,1748609457324,"fUST",-341.46195536,0.00021973,2,"2025-05-30T12:50:57.324",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174666,1748609457334,"fUST",-160.15343853,0.00021973,2,"2025-05-30T12:50:57.334",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174667,1748609457344,"fUST",-163.68044331,0.00021973,2,"2025-05-30T12:50:57.344",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174668,1748609457354,"fUST",-400.31683951,0.00021973,2,"2025-05-30T12:50:57.354",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174669,1748609457364,"fUST",-500.0,0.00021973,2,"2025-05-30T12:50:57.364",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174670,1748609457373,"fUST",-500.0,0.00021973,2,"2025-05-30T12:50:57.373",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174671,1748609457383,"fUST",-500.0,0.00021973,2,"2025-05-30T12:50:57.383",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174672,1748609457393,"fUST",-500.0,0.00021973,2,"2025-05-30T12:50:57.393",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174673,1748609457403,"fUST",-500.0,0.00021973,2,"2025-05-30T12:50:57.403",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174674,1748609457412,"fUST",-500.0,0.00021973,2,"2025-05-30T12:50:57.412",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174675,1748609457423,"fUST",-478.90915414,0.00021973,2,"2025-05-30T12:50:57.423",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174676,1748609457436,"fUST",-500.0,0.00021973,2,"2025-05-30T12:50:57.436",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174677,1748609457446,"fUST",-525.58676027,0.00021973,2,"2025-05-30T12:50:57.446",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174678,1748609457456,"fUST",-500.0,0.00021973,2,"2025-05-30T12:50:57.456",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174679,1748609457466,"fUST",-160.16771717,0.00021973,2,"2025-05-30T12:50:57.466",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174680,1748609457477,"fUST",-160.16834258,0.00021973,2,"2025-05-30T12:50:57.477",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174681,1748609457489,"fUST",-500.0,0.00021973,2,"2025-05-30T12:50:57.489",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174682,1748609457498,"fUST",-500.0,0.00021973,2,"2025-05-30T12:50:57.498",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174683,1748609457508,"fUST",-500.0,0.00021973,2,"2025-05-30T12:50:57.508",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174684,1748609457518,"fUST",-500.0,0.00021973,2,"2025-05-30T12:50:57.518",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174685,1748609457529,"fUST",-500.0,0.00021973,2,"2025-05-30T12:50:57.529",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174686,1748609457539,"fUST",-500.0,0.00021973,2,"2025-05-30T12:50:57.539",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174687,1748609457549,"fUST",-500.0,0.00021973,2,"2025-05-30T12:50:57.549",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174688,1748609457560,"fUST",-500.0,0.00021973,2,"2025-05-30T12:50:57.560",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174689,1748609457570,"fUST",-271.63902336,0.00021973,2,"2025-05-30T12:50:57.570",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174690,1748609457580,"fUST",-500.0,0.00021973,2,"2025-05-30T12:50:57.580",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174691,1748609457590,"fUST",-500.0,0.00021973,2,"2025-05-30T12:50:57.590",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174692,1748609457601,"fUST",-239.8002961,0.00021973,2,"2025-05-30T12:50:57.601",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174693,1748609457610,"fUST",-500.0,0.00021973,2,"2025-05-30T12:50:57.610",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174694,1748609457620,"fUST",-500.48097815,0.00021973,2,"2025-05-30T12:50:57.620",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174695,1748609457629,"fUST",-500.0,0.00021973,2,"2025-05-30T12:50:57.629",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174696,1748609457639,"fUST",-500.0,0.00021973,2,"2025-05-30T12:50:57.639",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174697,1748609457648,"fUST",-500.0,0.00021973,2,"2025-05-30T12:50:57.648",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174698,1748609457658,"fUST",-500.0,0.00021973,2,"2025-05-30T12:50:57.658",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174699,1748609457668,"fUST",-500.69718326,0.00021973,2,"2025-05-30T12:50:57.668",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174700,1748609457682,"fUST",-500.0,0.00021973,2,"2025-05-30T12:50:57.682",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174701,1748609457692,"fUST",-501.12813567,0.00021973,2,"2025-05-30T12:50:57.692",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174702,1748609457702,"fUST",-500.0,0.00021973,2,"2025-05-30T12:50:57.702",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174703,1748609457713,"fUST",-500.0,0.00021973,2,"2025-05-30T12:50:57.713",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174704,1748609457722,"fUST",-600.0,0.00021973,2,"2025-05-30T12:50:57.722",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174705,1748609457732,"fUST",-272.15343245,0.00021973,2,"2025-05-30T12:50:57.732",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174706,1748609457742,"fUST",-500.0,0.00021973,2,"2025-05-30T12:50:57.742",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174707,1748609457752,"fUST",-500.69379208,0.00021973,2,"2025-05-30T12:50:57.752",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174708,1748609457761,"fUST",-160730.29,0.00022,7,"2025-05-30T12:50:57.761",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174709,1748609457771,"fUST",-11099.0,0.00022,2,"2025-05-30T12:50:57.771",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174710,1748609457781,"fUST",-1999.86,0.00022,7,"2025-05-30T12:50:57.781",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174711,1748609457791,"fUST",-6428.2,0.00022,7,"2025-05-30T12:50:57.791",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174712,1748609457801,"fUST",-77055.22,0.00022,2,"2025-05-30T12:50:57.801",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174713,1748609457913,"fUST",-350.22822349,0.00022,2,"2025-05-30T12:50:57.913",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174714,1748609457923,"fUST",-11481.86102467,0.00022,2,"2025-05-30T12:50:57.923",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174715,1748609457935,"fUST",-146922.94345314,0.00022,2,"2025-05-30T12:50:57.935",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174716,1748609457945,"fUST",-8117.21135646,0.00022,2,"2025-05-30T12:50:57.945",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174717,1748609457955,"fUST",-51621.71431466,0.00022,7,"2025-05-30T12:50:57.955",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174718,1748609457966,"fUST",-1000.0,0.00022,2,"2025-05-30T12:50:57.966",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174719,1748609457975,"fUST",-5000.0,0.00022,2,"2025-05-30T12:50:57.975",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174720,1748609457986,"fUST",-5000.0,0.00022,2,"2025-05-30T12:50:57.986",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174721,1748609457996,"fUST",-5000.0,0.00022,2,"2025-05-30T12:50:57.996",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174722,1748609458006,"fUST",-4761.0,0.00022,2,"2025-05-30T12:50:58.006",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174723,1748609458016,"fUST",-212.7380601,0.00022,7,"2025-05-30T12:50:58.016",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174724,1748609458026,"fUST",-12663.11115519,0.00022,7,"2025-05-30T12:50:58.026",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174725,1748609458036,"fUST",-842.5625,0.00022,7,"2025-05-30T12:50:58.036",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174726,1748609458045,"fUST",-171.0,0.00022,2,"2025-05-30T12:50:58.045",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174727,1748609458054,"fUST",-249.0,0.00022,2,"2025-05-30T12:50:58.054",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174728,1748609458063,"fUST",-169.31565096,0.00022055,2,"2025-05-30T12:50:58.063",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174729,1748609458073,"fUST",-4118.2,0.00022071,15,"2025-05-30T12:50:58.073",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174730,1748609458082,"fUST",-2176.89934839,0.00022098,14,"2025-05-30T12:50:58.082",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174731,1748609458091,"fUST",-223.0315306,0.00022125,2,"2025-05-30T12:50:58.091",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174732,1748609458100,"fUST",-5000.0,0.00022127,2,"2025-05-30T12:50:58.100",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174733,1748609458109,"fUST",-4885.97,0.00022135,2,"2025-05-30T12:50:58.109",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174734,1748609458119,"fUST",-4608.15476834,0.00022141,6,"2025-05-30T12:50:58.119",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174735,1748609458128,"fUST",-169.31565096,0.00022164,2,"2025-05-30T12:50:58.128",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174736,1748609458138,"fUST",-200.0,0.00022191,30,"2025-05-30T12:50:58.138",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174737,1748609458148,"fUST",-430.0,0.00022191,2,"2025-05-30T12:50:58.148",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174738,1748609458157,"fUST",-774.98,0.00022191,2,"2025-05-30T12:50:58.157",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174739,1748609458167,"fUST",-670.78,0.00022191,2,"2025-05-30T12:50:58.167",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174740,1748609458177,"fUST",-430.0,0.00022191,2,"2025-05-30T12:50:58.177",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174741,1748609458189,"fUST",-430.0,0.00022191,2,"2025-05-30T12:50:58.189",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174742,1748609458199,"fUST",-624.65,0.00022191,2,"2025-05-30T12:50:58.199",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174743,1748609458209,"fUST",-430.0,0.00022191,2,"2025-05-30T12:50:58.209",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174744,1748609458219,"fUST",-500.0,0.00022191,2,"2025-05-30T12:50:58.219",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174745,1748609458229,"fUST",-430.0,0.00022191,2,"2025-05-30T12:50:58.229",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174746,1748609458239,"fUST",-1175.6,0.00022191,2,"2025-05-30T12:50:58.239",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174747,1748609458249,"fUST",-488.80963574,0.00022191,2,"2025-05-30T12:50:58.249",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174748,1748609458258,"fUST",-2140.63,0.00022191,2,"2025-05-30T12:50:58.258",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174749,1748609458268,"fUST",-430.0,0.00022191,2,"2025-05-30T12:50:58.268",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174750,1748609458278,"fUST",-1378.27,0.00022191,2,"2025-05-30T12:50:58.278",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174751,1748609458288,"fUST",-940.85,0.00022191,2,"2025-05-30T12:50:58.288",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174752,1748609458298,"fUST",-4666.86,0.00022191,2,"2025-05-30T12:50:58.298",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174753,1748609458308,"fUST",-430.0,0.00022191,2,"2025-05-30T12:50:58.308",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174754,1748609458318,"fUST",-674.97,0.00022191,2,"2025-05-30T12:50:58.318",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174755,1748609458328,"fUST",-430.0,0.00022191,2,"2025-05-30T12:50:58.328",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174756,1748609458337,"fUST",-483.68,0.00022191,2,"2025-05-30T12:50:58.337",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174757,1748609458346,"fUST",-510.09,0.00022191,2,"2025-05-30T12:50:58.346",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174758,1748609458356,"fUST",-2216.44,0.00022191,2,"2025-05-30T12:50:58.356",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174759,1748609458366,"fUST",-806.71,0.00022191,2,"2025-05-30T12:50:58.366",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174760,1748609458376,"fUST",-643.55,0.00022191,2,"2025-05-30T12:50:58.376",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174761,1748609458385,"fUST",-1572.01,0.00022191,2,"2025-05-30T12:50:58.385",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174762,1748609458395,"fUST",-3998.41,0.00022191,2,"2025-05-30T12:50:58.395",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174763,1748609458405,"fUST",-453.29,0.00022191,2,"2025-05-30T12:50:58.405",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174764,1748609458415,"fUST",-1322.02,0.00022191,2,"2025-05-30T12:50:58.415",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174765,1748609458425,"fUST",-6232.04,0.00022191,2,"2025-05-30T12:50:58.425",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174766,1748609458439,"fUST",-535.86,0.00022191,2,"2025-05-30T12:50:58.439",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174767,1748609458450,"fUST",-453.44,0.00022191,2,"2025-05-30T12:50:58.450",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174768,1748609458459,"fUST",-430.0,0.00022191,2,"2025-05-30T12:50:58.459",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174769,1748609458469,"fUST",-601.27,0.00022191,2,"2025-05-30T12:50:58.469",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174770,1748609458482,"fUST",-687.17,0.00022191,2,"2025-05-30T12:50:58.482",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174771,1748609458492,"fUST",-817.33,0.00022191,2,"2025-05-30T12:50:58.492",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174772,1748609458501,"fUST",-430.0,0.00022191,2,"2025-05-30T12:50:58.501",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174773,1748609458511,"fUST",-5958.29,0.00022191,2,"2025-05-30T12:50:58.511",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174774,1748609458521,"fUST",-634.0,0.00022191,2,"2025-05-30T12:50:58.521",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174775,1748609458530,"fUST",-292.2053654,0.00022191,2,"2025-05-30T12:50:58.530",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174776,1748609458540,"fUST",-846.26,0.00022191,2,"2025-05-30T12:50:58.540",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174777,1748609458549,"fUST",-430.0,0.00022191,2,"2025-05-30T12:50:58.549",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174778,1748609458559,"fUST",-898.65,0.00022191,2,"2025-05-30T12:50:58.559",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174779,1748609458569,"fUST",-888.2,0.00022191,2,"2025-05-30T12:50:58.569",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174780,1748609458579,"fUST",-1075.5,0.00022191,2,"2025-05-30T12:50:58.579",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174781,1748609458588,"fUST",-644.12,0.00022191,2,"2025-05-30T12:50:58.588",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174782,1748609458598,"fUST",-430.0,0.00022191,2,"2025-05-30T12:50:58.598",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174783,1748609458607,"fUST",-430.0,0.00022191,2,"2025-05-30T12:50:58.607",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174784,1748609458616,"fUST",-4652.48,0.00022191,2,"2025-05-30T12:50:58.616",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174785,1748609458626,"fUST",-675.1,0.00022191,2,"2025-05-30T12:50:58.626",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174786,1748609458635,"fUST",-1421.13,0.00022191,2,"2025-05-30T12:50:58.635",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174787,1748609458645,"fUST",-3397.81,0.00022191,2,"2025-05-30T12:50:58.645",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174788,1748609458654,"fUST",-871.23,0.00022191,2,"2025-05-30T12:50:58.654",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174789,1748609458663,"fUST",-229.78,0.00022191,2,"2025-05-30T12:50:58.663",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174790,1748609458672,"fUST",-1965.23,0.00022191,2,"2025-05-30T12:50:58.672",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174791,1748609458685,"fUST",-938.36,0.00022191,2,"2025-05-30T12:50:58.685",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174792,1748609458695,"fUST",-430.0,0.00022191,2,"2025-05-30T12:50:58.695",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174793,1748609458705,"fUST",-4550.06,0.00022191,2,"2025-05-30T12:50:58.705",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174794,1748609458715,"fUST",-1261.25,0.00022191,2,"2025-05-30T12:50:58.715",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174795,1748609458724,"fUST",-1022.29,0.00022191,2,"2025-05-30T12:50:58.724",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174796,1748609458733,"fUST",-541.22,0.00022191,2,"2025-05-30T12:50:58.733",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174797,1748609458743,"fUST",-1016.79,0.00022191,2,"2025-05-30T12:50:58.743",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174798,1748609458752,"fUST",-430.0,0.00022191,2,"2025-05-30T12:50:58.752",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174799,1748609458761,"fUST",-430.0,0.00022191,2,"2025-05-30T12:50:58.761",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174800,1748609458770,"fUST",-430.0,0.00022191,2,"2025-05-30T12:50:58.770",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174801,1748609458780,"fUST",-475.13,0.00022191,2,"2025-05-30T12:50:58.780",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174802,1748609458789,"fUST",-1673.97,0.00022191,2,"2025-05-30T12:50:58.789",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174803,1748609458799,"fUST",-2156.88,0.00022191,2,"2025-05-30T12:50:58.799",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174804,1748609458809,"fUST",-431.52,0.00022191,2,"2025-05-30T12:50:58.809",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174805,1748609458818,"fUST",-646.77,0.00022191,2,"2025-05-30T12:50:58.818",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174806,1748609458827,"fUST",-430.0,0.00022191,2,"2025-05-30T12:50:58.827",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174807,1748609458837,"fUST",-2441.53,0.00022191,2,"2025-05-30T12:50:58.837",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174808,1748609458847,"fUST",-430.0,0.00022191,2,"2025-05-30T12:50:58.847",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174809,1748609458856,"fUST",-1350.07,0.00022191,2,"2025-05-30T12:50:58.856",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174810,1748609458866,"fUST",-430.0,0.00022191,2,"2025-05-30T12:50:58.866",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174811,1748609458875,"fUST",-3081.68,0.00022191,2,"2025-05-30T12:50:58.875",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174812,1748609458885,"fUST",-2025.32,0.00022191,2,"2025-05-30T12:50:58.885",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174813,1748609458894,"fUST",-659.88,0.00022191,2,"2025-05-30T12:50:58.894",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174814,1748609458904,"fUST",-611.27,0.00022191,2,"2025-05-30T12:50:58.904",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174815,1748609458914,"fUST",-491.81988609,0.00022191,2,"2025-05-30T12:50:58.914",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174816,1748609458923,"fUST",-249.0,0.00022192,7,"2025-05-30T12:50:58.923",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174817,1748609458934,"fUST",-151.47913357,0.00022195,2,"2025-05-30T12:50:58.934",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174818,1748609458944,"fUST",-224.263645,0.00022237,2,"2025-05-30T12:50:58.944",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174819,1748609458954,"fUST",-808.51673417,0.0002224,2,"2025-05-30T12:50:58.954",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174820,1748609458964,"fUST",-2500.0,0.0002224,2,"2025-05-30T12:50:58.964",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174821,1748609458974,"fUST",-2520.18265364,0.0002224,2,"2025-05-30T12:50:58.974",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174822,1748609458983,"fUST",-169.31565096,0.00022274,2,"2025-05-30T12:50:58.983",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174823,1748609458993,"fUST",-4583.06672459,0.000223,2,"2025-05-30T12:50:58.993",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174824,1748609459002,"fUST",-4608.15476834,0.00022314,7,"2025-05-30T12:50:59.002",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174825,1748609459012,"fUST",-2176.89934839,0.00022341,16,"2025-05-30T12:50:59.012",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174826,1748609459022,"fUST",-1508.98,0.00022388,2,"2025-05-30T12:50:59.022",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174827,1748609459031,"fUST",-512.17,0.000224,14,"2025-05-30T12:50:59.031",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174828,1748609459041,"fUST",-512.1655,0.000224,14,"2025-05-30T12:50:59.041",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174829,1748609459051,"fUST",-587.0,0.00022463,2,"2025-05-30T12:50:59.051",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174830,1748609459060,"fUST",-200.0,0.00022465,30,"2025-05-30T12:50:59.060",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174831,1748609459070,"fUST",-500.0,0.00022465,2,"2025-05-30T12:50:59.070",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174832,1748609459079,"fUST",-430.0,0.00022465,2,"2025-05-30T12:50:59.079",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174833,1748609459088,"fUST",-774.98,0.00022465,2,"2025-05-30T12:50:59.088",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174834,1748609459097,"fUST",-670.78,0.00022465,2,"2025-05-30T12:50:59.097",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174835,1748609459107,"fUST",-430.0,0.00022465,2,"2025-05-30T12:50:59.107",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174836,1748609459116,"fUST",-228.89632081,0.00022465,2,"2025-05-30T12:50:59.116",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174837,1748609459126,"fUST",-624.65,0.00022465,2,"2025-05-30T12:50:59.126",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174838,1748609459135,"fUST",-430.0,0.00022465,2,"2025-05-30T12:50:59.135",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174839,1748609459144,"fUST",-500.0,0.00022465,2,"2025-05-30T12:50:59.144",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174840,1748609459153,"fUST",-430.0,0.00022465,2,"2025-05-30T12:50:59.153",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174841,1748609459162,"fUST",-1175.6,0.00022465,2,"2025-05-30T12:50:59.162",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174842,1748609459171,"fUST",-264.5,0.00022465,2,"2025-05-30T12:50:59.171",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174843,1748609459185,"fUST",-264.5,0.00022465,2,"2025-05-30T12:50:59.185",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174844,1748609459195,"fUST",-264.5,0.00022465,2,"2025-05-30T12:50:59.195",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174845,1748609459204,"fUST",-264.5,0.00022465,2,"2025-05-30T12:50:59.204",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174846,1748609459214,"fUST",-264.5,0.00022465,2,"2025-05-30T12:50:59.214",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174847,1748609459224,"fUST",-264.5,0.00022465,2,"2025-05-30T12:50:59.224",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174848,1748609459234,"fUST",-264.5,0.00022465,2,"2025-05-30T12:50:59.234",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174849,1748609459244,"fUST",-264.5,0.00022465,2,"2025-05-30T12:50:59.244",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174850,1748609459254,"fUST",-264.5,0.00022465,2,"2025-05-30T12:50:59.254",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174851,1748609459264,"fUST",-264.5,0.00022465,2,"2025-05-30T12:50:59.264",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174852,1748609459274,"fUST",-264.5,0.00022465,2,"2025-05-30T12:50:59.274",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174853,1748609459284,"fUST",-264.5,0.00022465,2,"2025-05-30T12:50:59.284",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174854,1748609459293,"fUST",-264.5,0.00022465,2,"2025-05-30T12:50:59.293",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174855,1748609459303,"fUST",-2140.63,0.00022465,2,"2025-05-30T12:50:59.303",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174856,1748609459313,"fUST",-430.0,0.00022465,2,"2025-05-30T12:50:59.313",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174857,1748609459322,"fUST",-1378.27,0.00022465,2,"2025-05-30T12:50:59.322",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174858,1748609459332,"fUST",-940.85,0.00022465,2,"2025-05-30T12:50:59.332",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174859,1748609459342,"fUST",-4666.86,0.00022465,2,"2025-05-30T12:50:59.342",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174860,1748609459351,"fUST",-430.0,0.00022465,2,"2025-05-30T12:50:59.351",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174861,1748609459361,"fUST",-674.97,0.00022465,2,"2025-05-30T12:50:59.361",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174862,1748609459371,"fUST",-430.0,0.00022465,2,"2025-05-30T12:50:59.371",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174863,1748609459380,"fUST",-483.68,0.00022465,2,"2025-05-30T12:50:59.380",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174864,1748609459390,"fUST",-510.09,0.00022465,2,"2025-05-30T12:50:59.390",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174865,1748609459399,"fUST",-2216.44,0.00022465,2,"2025-05-30T12:50:59.399",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174866,1748609459408,"fUST",-806.71,0.00022465,2,"2025-05-30T12:50:59.408",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174867,1748609459417,"fUST",-643.55,0.00022465,2,"2025-05-30T12:50:59.417",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174868,1748609459427,"fUST",-1572.01,0.00022465,2,"2025-05-30T12:50:59.427",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174869,1748609459439,"fUST",-3998.41,0.00022465,2,"2025-05-30T12:50:59.439",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174870,1748609459449,"fUST",-453.29,0.00022465,2,"2025-05-30T12:50:59.449",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174871,1748609459459,"fUST",-1322.02,0.00022465,2,"2025-05-30T12:50:59.459",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174872,1748609459469,"fUST",-6232.04,0.00022465,2,"2025-05-30T12:50:59.469",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174873,1748609459481,"fUST",-535.86,0.00022465,2,"2025-05-30T12:50:59.481",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174874,1748609459491,"fUST",-453.44,0.00022465,2,"2025-05-30T12:50:59.491",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174875,1748609459500,"fUST",-430.0,0.00022465,2,"2025-05-30T12:50:59.500",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174876,1748609459508,"fUST",-601.27,0.00022465,2,"2025-05-30T12:50:59.508",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174877,1748609459518,"fUST",-687.17,0.00022465,2,"2025-05-30T12:50:59.518",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174878,1748609459527,"fUST",-817.33,0.00022465,2,"2025-05-30T12:50:59.527",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174879,1748609459536,"fUST",-430.0,0.00022465,2,"2025-05-30T12:50:59.536",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174880,1748609459545,"fUST",-5958.29,0.00022465,2,"2025-05-30T12:50:59.545",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174881,1748609459554,"fUST",-634.0,0.00022465,2,"2025-05-30T12:50:59.554",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174882,1748609459566,"fUST",-846.26,0.00022465,2,"2025-05-30T12:50:59.566",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174883,1748609459575,"fUST",-430.0,0.00022465,2,"2025-05-30T12:50:59.575",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174884,1748609459585,"fUST",-898.65,0.00022465,2,"2025-05-30T12:50:59.585",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174885,1748609459594,"fUST",-888.2,0.00022465,2,"2025-05-30T12:50:59.594",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174886,1748609459603,"fUST",-1075.5,0.00022465,2,"2025-05-30T12:50:59.603",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174887,1748609459612,"fUST",-644.12,0.00022465,2,"2025-05-30T12:50:59.612",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174888,1748609459621,"fUST",-484.40671104,0.00022465,2,"2025-05-30T12:50:59.621",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174889,1748609459630,"fUST",-430.0,0.00022465,2,"2025-05-30T12:50:59.630",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174890,1748609459639,"fUST",-4652.48,0.00022465,2,"2025-05-30T12:50:59.639",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174891,1748609459649,"fUST",-675.1,0.00022465,2,"2025-05-30T12:50:59.649",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174892,1748609459657,"fUST",-1421.13,0.00022465,2,"2025-05-30T12:50:59.657",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174893,1748609459666,"fUST",-3397.81,0.00022465,2,"2025-05-30T12:50:59.666",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174894,1748609459675,"fUST",-871.23,0.00022465,2,"2025-05-30T12:50:59.675",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174895,1748609459686,"fUST",-1965.23,0.00022465,2,"2025-05-30T12:50:59.686",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174896,1748609459694,"fUST",-938.36,0.00022465,2,"2025-05-30T12:50:59.694",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174897,1748609459702,"fUST",-430.0,0.00022465,2,"2025-05-30T12:50:59.702",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174898,1748609459708,"fUST",-1261.25,0.00022465,2,"2025-05-30T12:50:59.708",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174899,1748609459717,"fUST",-1022.29,0.00022465,2,"2025-05-30T12:50:59.717",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174900,1748609459727,"fUST",-4550.06,0.00022465,2,"2025-05-30T12:50:59.727",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174901,1748609459736,"fUST",-541.22,0.00022465,2,"2025-05-30T12:50:59.736",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174902,1748609459746,"fUST",-1016.79,0.00022465,2,"2025-05-30T12:50:59.746",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174903,1748609459755,"fUST",-430.0,0.00022465,2,"2025-05-30T12:50:59.755",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174904,1748609459765,"fUST",-430.0,0.00022465,2,"2025-05-30T12:50:59.765",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174905,1748609459775,"fUST",-430.0,0.00022465,2,"2025-05-30T12:50:59.775",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174906,1748609459784,"fUST",-475.13,0.00022465,2,"2025-05-30T12:50:59.784",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174907,1748609459794,"fUST",-1673.97,0.00022465,2,"2025-05-30T12:50:59.794",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174908,1748609459803,"fUST",-2156.88,0.00022465,2,"2025-05-30T12:50:59.803",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174909,1748609459813,"fUST",-431.52,0.00022465,2,"2025-05-30T12:50:59.813",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174910,1748609459822,"fUST",-646.77,0.00022465,2,"2025-05-30T12:50:59.822",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174911,1748609459831,"fUST",-430.0,0.00022465,2,"2025-05-30T12:50:59.831",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174912,1748609459840,"fUST",-2441.53,0.00022465,2,"2025-05-30T12:50:59.840",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174913,1748609459849,"fUST",-430.0,0.00022465,2,"2025-05-30T12:50:59.849",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174914,1748609459857,"fUST",-1350.07,0.00022465,2,"2025-05-30T12:50:59.857",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174915,1748609459867,"fUST",-430.0,0.00022465,2,"2025-05-30T12:50:59.867",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174916,1748609459876,"fUST",-3081.68,0.00022465,2,"2025-05-30T12:50:59.876",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174917,1748609459886,"fUST",-2025.32,0.00022465,2,"2025-05-30T12:50:59.886",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174918,1748609459895,"fUST",-659.88,0.00022465,2,"2025-05-30T12:50:59.895",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174919,1748609459904,"fUST",-611.27,0.00022465,2,"2025-05-30T12:50:59.904",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174920,1748609459913,"fUST",-4608.15476834,0.00022486,7,"2025-05-30T12:50:59.913",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174921,1748609459923,"fUST",-377.82367598,0.000225,2,"2025-05-30T12:50:59.923",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174922,1748609459935,"fUST",-2000.0,0.000225,2,"2025-05-30T12:50:59.935",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174923,1748609459944,"fUST",-19219.9478066,0.000225,7,"2025-05-30T12:50:59.944",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174924,1748609459954,"fUST",-19219.9478066,0.000225,7,"2025-05-30T12:50:59.954",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174925,1748609459963,"fUST",-1000.0,0.00022521,2,"2025-05-30T12:50:59.963",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174926,1748609459972,"fUST",-502.41742539,0.00022521,2,"2025-05-30T12:50:59.972",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174927,1748609460083,"fUST",-305.77909444,0.00022521,2,"2025-05-30T12:51:00.083",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174928,1748609460093,"fUST",-1000.0,0.00022521,2,"2025-05-30T12:51:00.093",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174929,1748609460103,"fUST",-1000.0,0.00022521,2,"2025-05-30T12:51:00.103",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174930,1748609460113,"fUST",-1004.06647676,0.00022521,2,"2025-05-30T12:51:00.113",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174931,1748609460123,"fUST",-1000.0,0.00022521,2,"2025-05-30T12:51:00.123",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174932,1748609460133,"fUST",-430.01174775,0.00022521,2,"2025-05-30T12:51:00.133",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174933,1748609460143,"fUST",-400.95470551,0.00022521,2,"2025-05-30T12:51:00.143",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174934,1748609460153,"fUST",-1000.0,0.00022521,2,"2025-05-30T12:51:00.153",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174935,1748609460162,"fUST",-1000.0,0.00022521,2,"2025-05-30T12:51:00.162",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174936,1748609460172,"fUST",-501.99362361,0.00022521,2,"2025-05-30T12:51:00.172",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174937,1748609460182,"fUST",-501.64985717,0.00022521,2,"2025-05-30T12:51:00.182",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174938,1748609460193,"fUST",-569.8068838,0.00022521,2,"2025-05-30T12:51:00.193",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174939,1748609460203,"fUST",-1000.0,0.00022521,2,"2025-05-30T12:51:00.203",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174940,1748609460214,"fUST",-1000.0,0.00022521,2,"2025-05-30T12:51:00.214",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174941,1748609460224,"fUST",-1000.0,0.00022521,2,"2025-05-30T12:51:00.224",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174942,1748609460234,"fUST",-500.90026723,0.00022521,2,"2025-05-30T12:51:00.234",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174943,1748609460244,"fUST",-1000.0,0.00022521,2,"2025-05-30T12:51:00.244",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174944,1748609460254,"fUST",-1000.0,0.00022521,2,"2025-05-30T12:51:00.254",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174945,1748609460264,"fUST",-1000.0,0.00022521,2,"2025-05-30T12:51:00.264",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174946,1748609460274,"fUST",-1000.0,0.00022521,2,"2025-05-30T12:51:00.274",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174947,1748609460284,"fUST",-500.8356264,0.00022521,2,"2025-05-30T12:51:00.284",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174948,1748609460294,"fUST",-501.3595155,0.00022521,2,"2025-05-30T12:51:00.294",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174949,1748609460304,"fUST",-503.14182036,0.00022521,2,"2025-05-30T12:51:00.304",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174950,1748609460314,"fUST",-1000.0,0.00022521,2,"2025-05-30T12:51:00.314",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174951,1748609460324,"fUST",-500.51724939,0.00022521,2,"2025-05-30T12:51:00.324",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174952,1748609460332,"fUST",-194.82590061,0.00022521,2,"2025-05-30T12:51:00.332",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174953,1748609460341,"fUST",-1000.0,0.00022521,2,"2025-05-30T12:51:00.341",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174954,1748609460350,"fUST",-1000.0,0.00022521,2,"2025-05-30T12:51:00.350",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174955,1748609460360,"fUST",-1004.24376081,0.00022521,2,"2025-05-30T12:51:00.360",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174956,1748609460369,"fUST",-553.18874352,0.00022521,2,"2025-05-30T12:51:00.369",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174957,1748609460380,"fUST",-1000.0,0.00022521,2,"2025-05-30T12:51:00.380",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174958,1748609460390,"fUST",-1000.0,0.00022521,2,"2025-05-30T12:51:00.390",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174959,1748609460401,"fUST",-1000.0,0.00022521,2,"2025-05-30T12:51:00.401",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174960,1748609460410,"fUST",-501.90450084,0.00022521,2,"2025-05-30T12:51:00.410",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174961,1748609460420,"fUST",-501.09491624,0.00022521,2,"2025-05-30T12:51:00.420",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174962,1748609460430,"fUST",-500.44475395,0.00022521,2,"2025-05-30T12:51:00.430",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174963,1748609460441,"fUST",-1000.0,0.00022521,2,"2025-05-30T12:51:00.441",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174964,1748609460451,"fUST",-501.91113092,0.00022521,2,"2025-05-30T12:51:00.451",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174965,1748609460460,"fUST",-715.66093043,0.00022521,2,"2025-05-30T12:51:00.460",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174966,1748609460470,"fUST",-1200.0,0.00022521,2,"2025-05-30T12:51:00.470",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174967,1748609460483,"fUST",-501.82857782,0.00022521,2,"2025-05-30T12:51:00.483",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174968,1748609460492,"fUST",-2176.89934839,0.00022585,17,"2025-05-30T12:51:00.492",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174969,1748609460502,"fUST",-4608.15476834,0.00022659,7,"2025-05-30T12:51:00.502",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174970,1748609460512,"fUST",-5000.0,0.00022675,2,"2025-05-30T12:51:00.512",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174971,1748609460522,"fUST",-4583.06672459,0.00022677,2,"2025-05-30T12:51:00.522",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174972,1748609460532,"fUST",-3000.0,0.00022689,2,"2025-05-30T12:51:00.532",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174973,1748609460542,"fUST",-160.0,0.0002271,5,"2025-05-30T12:51:00.542",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174974,1748609460552,"fUST",-200.0,0.00022739,30,"2025-05-30T12:51:00.552",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174975,1748609460562,"fUST",-430.0,0.00022739,2,"2025-05-30T12:51:00.562",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174976,1748609460572,"fUST",-774.98,0.00022739,2,"2025-05-30T12:51:00.572",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174977,1748609460582,"fUST",-670.78,0.00022739,2,"2025-05-30T12:51:00.582",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174978,1748609460591,"fUST",-430.0,0.00022739,2,"2025-05-30T12:51:00.591",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174979,1748609460601,"fUST",-624.65,0.00022739,2,"2025-05-30T12:51:00.601",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174980,1748609460610,"fUST",-430.0,0.00022739,2,"2025-05-30T12:51:00.610",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174981,1748609460620,"fUST",-500.0,0.00022739,2,"2025-05-30T12:51:00.620",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174982,1748609460629,"fUST",-430.0,0.00022739,2,"2025-05-30T12:51:00.629",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174983,1748609460638,"fUST",-1175.6,0.00022739,2,"2025-05-30T12:51:00.638",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174984,1748609460648,"fUST",-264.5,0.00022739,2,"2025-05-30T12:51:00.648",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174985,1748609460657,"fUST",-2140.63,0.00022739,2,"2025-05-30T12:51:00.657",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174986,1748609460666,"fUST",-261.67367518,0.00022739,2,"2025-05-30T12:51:00.666",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174987,1748609460676,"fUST",-1378.27,0.00022739,2,"2025-05-30T12:51:00.676",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174988,1748609460690,"fUST",-940.85,0.00022739,2,"2025-05-30T12:51:00.690",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174989,1748609460699,"fUST",-4666.86,0.00022739,2,"2025-05-30T12:51:00.699",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174990,1748609460708,"fUST",-430.0,0.00022739,2,"2025-05-30T12:51:00.708",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174991,1748609460718,"fUST",-674.97,0.00022739,2,"2025-05-30T12:51:00.718",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174992,1748609460728,"fUST",-430.0,0.00022739,2,"2025-05-30T12:51:00.728",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174993,1748609460737,"fUST",-483.68,0.00022739,2,"2025-05-30T12:51:00.737",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174994,1748609460747,"fUST",-510.09,0.00022739,2,"2025-05-30T12:51:00.747",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174995,1748609460757,"fUST",-2216.44,0.00022739,2,"2025-05-30T12:51:00.757",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174996,1748609460767,"fUST",-806.71,0.00022739,2,"2025-05-30T12:51:00.767",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174997,1748609460777,"fUST",-643.55,0.00022739,2,"2025-05-30T12:51:00.777",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174998,1748609460786,"fUST",-1572.01,0.00022739,2,"2025-05-30T12:51:00.786",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363174999,1748609460796,"fUST",-3998.41,0.00022739,2,"2025-05-30T12:51:00.796",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363175000,1748609460806,"fUST",-453.29,0.00022739,2,"2025-05-30T12:51:00.806",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363175001,1748609460815,"fUST",-1322.02,0.00022739,2,"2025-05-30T12:51:00.815",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363175002,1748609460825,"fUST",-6232.04,0.00022739,2,"2025-05-30T12:51:00.825",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363175003,1748609460835,"fUST",-535.86,0.00022739,2,"2025-05-30T12:51:00.835",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363175004,1748609460844,"fUST",-453.44,0.00022739,2,"2025-05-30T12:51:00.844",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363175005,1748609460854,"fUST",-430.0,0.00022739,2,"2025-05-30T12:51:00.854",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363175006,1748609460864,"fUST",-601.27,0.00022739,2,"2025-05-30T12:51:00.864",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363175007,1748609460873,"fUST",-687.17,0.00022739,2,"2025-05-30T12:51:00.873",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363175008,1748609460883,"fUST",-817.33,0.00022739,2,"2025-05-30T12:51:00.883",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363175009,1748609460893,"fUST",-430.0,0.00022739,2,"2025-05-30T12:51:00.893",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363175010,1748609460901,"fUST",-5958.29,0.00022739,2,"2025-05-30T12:51:00.901",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363175011,1748609460911,"fUST",-634.0,0.00022739,2,"2025-05-30T12:51:00.911",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363175012,1748609460920,"fUST",-846.26,0.00022739,2,"2025-05-30T12:51:00.920",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363175013,1748609460930,"fUST",-571.54753536,0.00022739,2,"2025-05-30T12:51:00.930",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363175014,1748609460942,"fUST",-898.65,0.00022739,2,"2025-05-30T12:51:00.942",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363175015,1748609460952,"fUST",-888.2,0.00022739,2,"2025-05-30T12:51:00.952",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363175016,1748609460961,"fUST",-1075.5,0.00022739,2,"2025-05-30T12:51:00.961",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363175017,1748609460971,"fUST",-644.12,0.00022739,2,"2025-05-30T12:51:00.971",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363175018,1748609460980,"fUST",-430.0,0.00022739,2,"2025-05-30T12:51:00.980",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363175019,1748609460990,"fUST",-4652.48,0.00022739,2,"2025-05-30T12:51:00.990",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363175020,1748609461000,"fUST",-675.1,0.00022739,2,"2025-05-30T12:51:01.000",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363175021,1748609461010,"fUST",-1421.13,0.00022739,2,"2025-05-30T12:51:01.010",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363175022,1748609461019,"fUST",-3397.81,0.00022739,2,"2025-05-30T12:51:01.019",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363175023,1748609461029,"fUST",-871.23,0.00022739,2,"2025-05-30T12:51:01.029",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363175024,1748609461038,"fUST",-1965.23,0.00022739,2,"2025-05-30T12:51:01.038",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363175025,1748609461048,"fUST",-938.36,0.00022739,2,"2025-05-30T12:51:01.048",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363175026,1748609461057,"fUST",-430.0,0.00022739,2,"2025-05-30T12:51:01.057",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363175027,1748609461067,"fUST",-1261.25,0.00022739,2,"2025-05-30T12:51:01.067",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363175028,1748609461076,"fUST",-1022.29,0.00022739,2,"2025-05-30T12:51:01.076",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363175029,1748609461086,"fUST",-4550.06,0.00022739,2,"2025-05-30T12:51:01.086",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363175030,1748609461096,"fUST",-541.22,0.00022739,2,"2025-05-30T12:51:01.096",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363175031,1748609461106,"fUST",-1016.79,0.00022739,2,"2025-05-30T12:51:01.106",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363175032,1748609461115,"fUST",-430.0,0.00022739,2,"2025-05-30T12:51:01.115",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363175033,1748609461125,"fUST",-430.0,0.00022739,2,"2025-05-30T12:51:01.125",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363175034,1748609461135,"fUST",-430.0,0.00022739,2,"2025-05-30T12:51:01.135",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363175035,1748609461145,"fUST",-1673.97,0.00022739,2,"2025-05-30T12:51:01.145",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363175036,1748609461154,"fUST",-475.13,0.00022739,2,"2025-05-30T12:51:01.154",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363175037,1748609461164,"fUST",-2156.88,0.00022739,2,"2025-05-30T12:51:01.164",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363175038,1748609461174,"fUST",-431.52,0.00022739,2,"2025-05-30T12:51:01.174",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363175039,1748609461187,"fUST",-646.77,0.00022739,2,"2025-05-30T12:51:01.187",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363175040,1748609461197,"fUST",-430.0,0.00022739,2,"2025-05-30T12:51:01.197",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363175041,1748609461206,"fUST",-2441.53,0.00022739,2,"2025-05-30T12:51:01.206",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363175042,1748609461216,"fUST",-430.0,0.00022739,2,"2025-05-30T12:51:01.216",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363175043,1748609461226,"fUST",-1350.07,0.00022739,2,"2025-05-30T12:51:01.226",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363175044,1748609461236,"fUST",-430.0,0.00022739,2,"2025-05-30T12:51:01.236",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363175045,1748609461246,"fUST",-3081.68,0.00022739,2,"2025-05-30T12:51:01.246",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363175046,1748609461256,"fUST",-2025.32,0.00022739,2,"2025-05-30T12:51:01.256",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363175047,1748609461265,"fUST",-659.88,0.00022739,2,"2025-05-30T12:51:01.265",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363175048,1748609461275,"fUST",-611.27,0.00022739,2,"2025-05-30T12:51:01.275",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363175049,1748609461284,"fUST",-364.2452897,0.0002274,2,"2025-05-30T12:51:01.284",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363175050,1748609461293,"fUST",-364.2452897,0.0002274,2,"2025-05-30T12:51:01.293",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363175051,1748609461303,"fUST",-504.65730264,0.00022788,2,"2025-05-30T12:51:01.303",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363175052,1748609461314,"fUST",-2176.89934839,0.00022828,19,"2025-05-30T12:51:01.314",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363175053,1748609461324,"fUST",-4608.15476834,0.00022831,8,"2025-05-30T12:51:01.324",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363175054,1748609461333,"fUST",-900.0,0.00022871,2,"2025-05-30T12:51:01.333",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363175055,1748609461343,"fUST",-1660.12398618,0.0002298,2,"2025-05-30T12:51:01.343",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363175056,1748609461353,"fUST",-4000.0,0.00022988,2,"2025-05-30T12:51:01.353",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363175057,1748609461363,"fUST",-160730.29,0.00023,7,"2025-05-30T12:51:01.363",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363175058,1748609461373,"fUST",-11099.0,0.00023,2,"2025-05-30T12:51:01.373",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363175059,1748609461383,"fUST",-1999.86,0.00023,7,"2025-05-30T12:51:01.383",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363175060,1748609461392,"fUST",-6428.2,0.00023,7,"2025-05-30T12:51:01.392",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363175061,1748609461402,"fUST",-19700.48135748,0.00023,2,"2025-05-30T12:51:01.402",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363175062,1748609461540,"fUST",-2276.54990254,0.00023,2,"2025-05-30T12:51:01.540",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363175063,1748609461811,"fUST",-430.0,0.00019178,2,"2025-05-30T12:51:01.811",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363175064,1748609461821,"fUST",-430.0,0.00019178,2,"2025-05-30T12:51:01.821",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363175065,1748609461830,"fUST",-430.0,0.00019452,2,"2025-05-30T12:51:01.830",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363175066,1748609461840,"fUST",-500.0,0.00019725,2,"2025-05-30T12:51:01.840",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363175067,1748609461851,"fUST",-500.0,0.00019725,2,"2025-05-30T12:51:01.851",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363175068,1748609461860,"fUST",-430.0,0.00019726,2,"2025-05-30T12:51:01.860",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363175069,1748609461871,"fUST",-430.0,0.0002,2,"2025-05-30T12:51:01.871",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363175070,1748609461881,"fUST",-316.0,0.00020118,2,"2025-05-30T12:51:01.881",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363175071,1748609461891,"fUST",-172.89901502,0.00020273,2,"2025-05-30T12:51:01.891",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363175072,1748609462003,"fUST",-257.10098498,0.00020273,2,"2025-05-30T12:51:02.003",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363175073,1748609462013,"fUST",-72.84245878,0.00020547,2,"2025-05-30T12:51:02.013",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363175074,1748609462026,"fUST",-728.98754122,0.00020547,2,"2025-05-30T12:51:02.026",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363175075,1748609462036,"fUST",-430.0,0.00020547,2,"2025-05-30T12:51:02.036",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363175076,1748609462046,"fUST",-95.63544709,0.00020821,2,"2025-05-30T12:51:02.046",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363175077,1748609462249,"fUST",-430.0,0.00019452,2,"2025-05-30T12:51:02.249",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363175078,1748609462259,"fUST",-430.0,0.00019726,2,"2025-05-30T12:51:02.259",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363175079,1748609462270,"fUST",-430.0,0.0002,2,"2025-05-30T12:51:02.270",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363175080,1748609462280,"fUST",-151.0,0.00020118,2,"2025-05-30T12:51:02.280",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363175081,1748609462291,"fUST",-430.0,0.00020273,2,"2025-05-30T12:51:02.291",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363175082,1748609462302,"fUST",-430.0,0.00020547,2,"2025-05-30T12:51:02.302",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363175083,1748609462313,"fUST",-706.19455291,0.00020821,2,"2025-05-30T12:51:02.313",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363175084,1748609462323,"fUST",-430.0,0.00020821,2,"2025-05-30T12:51:02.323",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363175085,1748609462333,"fUST",-430.0,0.00020821,2,"2025-05-30T12:51:02.333",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363175086,1748609462343,"fUST",-801.83,0.00021095,2,"2025-05-30T12:51:02.343",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363175087,1748609462353,"fUST",-319.60886426,0.00021095,2,"2025-05-30T12:51:02.353",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363175088,1748609462365,"fUST",-430.0,0.00021095,2,"2025-05-30T12:51:02.365",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363175089,1748609462376,"fUST",-801.83,0.00021369,2,"2025-05-30T12:51:02.376",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363175090,1748609462386,"fUST",-430.0,0.00021369,2,"2025-05-30T12:51:02.386",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363175091,1748609462397,"fUST",-801.83,0.00021643,2,"2025-05-30T12:51:02.397",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363175092,1748609462406,"fUST",-430.0,0.00021643,2,"2025-05-30T12:51:02.406",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363175093,1748609462417,"fUST",-801.83,0.00021917,2,"2025-05-30T12:51:02.417",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363175094,1748609462426,"fUST",-430.0,0.00021917,2,"2025-05-30T12:51:02.426",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363175095,1748609462440,"fUST",-801.83,0.00022191,2,"2025-05-30T12:51:02.440",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363175096,1748609462450,"fUST",-430.0,0.00022191,2,"2025-05-30T12:51:02.450",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363175097,1748609462459,"fUST",-801.83,0.00022465,2,"2025-05-30T12:51:02.459",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363175098,1748609462469,"fUST",-552.63,0.00022465,2,"2025-05-30T12:51:02.469",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363175099,1748609462480,"fUST",-801.83,0.00022739,2,"2025-05-30T12:51:02.480",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363175100,1748609462490,"fUST",-5699.05937766,0.00023,2,"2025-05-30T12:51:02.490",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363175101,1748609462502,"fUST",-31746.0,0.00023,2,"2025-05-30T12:51:02.502",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363175102,1748609462513,"fUST",-678.50495404,0.00023,2,"2025-05-30T12:51:02.513",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363175103,1748609462525,"fUST",-42708.82385304,0.00023,2,"2025-05-30T12:51:02.525",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363175106,1748609698527,"fUST",470.543245,0.00013699,2,"2025-05-30T12:54:58.527",0.00024819999999999996,15.04,0.5013522008947547,311391280.820168]
[363175114,1748610349105,"fUST",-641.43808525,0.00017994,2,"2025-05-30T13:05:49.105",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175118,1748610425086,"fUST",-594.64026999,0.00017994,2,"2025-05-30T13:07:05.086",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175119,1748610427631,"fUST",417.0,0.000155,2,"2025-05-30T13:07:07.631",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175121,1748610444076,"fUST",-275.16431365,0.00017994,2,"2025-05-30T13:07:24.076",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175122,1748610444099,"fUST",-83.96773846,0.00018176,2,"2025-05-30T13:07:24.099",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175123,1748610451094,"fUST",-319.70258894,0.00018176,2,"2025-05-30T13:07:31.094",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175124,1748610451116,"fUST",-459.32489644,0.00018782,2,"2025-05-30T13:07:31.116",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175127,1748610558102,"fUST",-421.4,0.000179,3,"2025-05-30T13:09:18.102",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175129,1748610566192,"fUST",-32495.085,0.000179,3,"2025-05-30T13:09:26.192",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175130,1748610569109,"fUST",-424.7026,0.000179,3,"2025-05-30T13:09:29.109",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175136,1748610632539,"fUST",-39.90356134,0.000179,3,"2025-05-30T13:10:32.539",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175137,1748610632551,"fUST",-27.13240366,0.000179,3,"2025-05-30T13:10:32.551",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175138,1748610632562,"fUST",-5643.6338049,0.00017971,2,"2025-05-30T13:10:32.562",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175139,1748610632572,"fUST",-212.156172,0.00018142,2,"2025-05-30T13:10:32.572",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175140,1748610632581,"fUST",-1200.0,0.00018593,2,"2025-05-30T13:10:32.581",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175141,1748610632590,"fUST",-3251.04178413,0.00018594,2,"2025-05-30T13:10:32.590",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175142,1748610632600,"fUST",-275.64646674,0.000189,2,"2025-05-30T13:10:32.600",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175143,1748610632609,"fUST",-300.0,0.00019076,2,"2025-05-30T13:10:32.609",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175144,1748610632618,"fUST",-300.0,0.00019076,2,"2025-05-30T13:10:32.618",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175145,1748610632628,"fUST",-300.0,0.00019076,2,"2025-05-30T13:10:32.628",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175146,1748610632638,"fUST",-300.0,0.00019171,2,"2025-05-30T13:10:32.638",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175147,1748610632647,"fUST",-602.38539321,0.00019177,2,"2025-05-30T13:10:32.647",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175148,1748610632660,"fUST",-4397.61460679,0.00019177,2,"2025-05-30T13:10:32.660",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175149,1748610632669,"fUST",-430.0,0.00019178,2,"2025-05-30T13:10:32.669",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175150,1748610632680,"fUST",-430.0,0.00019178,2,"2025-05-30T13:10:32.680",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175152,1748610632690,"fUST",-430.0,0.00019178,2,"2025-05-30T13:10:32.690",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175154,1748610632699,"fUST",-430.0,0.00019178,2,"2025-05-30T13:10:32.699",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175155,1748610632709,"fUST",-430.0,0.00019178,2,"2025-05-30T13:10:32.709",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175156,1748610632720,"fUST",-430.0,0.00019178,2,"2025-05-30T13:10:32.720",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175157,1748610632730,"fUST",-430.0,0.00019178,2,"2025-05-30T13:10:32.730",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175158,1748610632750,"fUST",-430.0,0.00019178,2,"2025-05-30T13:10:32.750",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175159,1748610632763,"fUST",-430.0,0.00019178,2,"2025-05-30T13:10:32.763",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175160,1748610632773,"fUST",-1001.49800202,0.00019178,2,"2025-05-30T13:10:32.773",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175161,1748610632784,"fUST",-430.0,0.00019178,2,"2025-05-30T13:10:32.784",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175162,1748610632793,"fUST",-430.0,0.00019178,2,"2025-05-30T13:10:32.793",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175163,1748610632804,"fUST",-430.0,0.00019178,2,"2025-05-30T13:10:32.804",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175164,1748610632813,"fUST",-430.0,0.00019178,2,"2025-05-30T13:10:32.813",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175165,1748610632823,"fUST",-430.0,0.00019178,2,"2025-05-30T13:10:32.823",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175166,1748610632833,"fUST",-430.0,0.00019178,2,"2025-05-30T13:10:32.833",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175168,1748610632843,"fUST",-170.80315913,0.00019178,2,"2025-05-30T13:10:32.843",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175170,1748610632853,"fUST",-430.0,0.00019178,2,"2025-05-30T13:10:32.853",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175172,1748610632863,"fUST",-489.83,0.00019178,2,"2025-05-30T13:10:32.863",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175174,1748610632875,"fUST",-466.30825702,0.00019178,2,"2025-05-30T13:10:32.875",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175176,1748610632886,"fUST",-344.66462519,0.00019178,2,"2025-05-30T13:10:32.886",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175178,1748610632895,"fUST",-574.28,0.00019178,2,"2025-05-30T13:10:32.895",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175180,1748610632905,"fUST",-430.0,0.00019178,2,"2025-05-30T13:10:32.905",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175182,1748610632915,"fUST",-430.0,0.00019178,2,"2025-05-30T13:10:32.915",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175184,1748610632927,"fUST",-430.0,0.00019178,2,"2025-05-30T13:10:32.927",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175186,1748610632937,"fUST",-1944.53,0.00019178,2,"2025-05-30T13:10:32.937",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175188,1748610632947,"fUST",-394.9137878,0.00019178,2,"2025-05-30T13:10:32.947",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175190,1748610632957,"fUST",-430.0,0.00019178,2,"2025-05-30T13:10:32.957",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175192,1748610632969,"fUST",-430.0,0.00019178,2,"2025-05-30T13:10:32.969",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175194,1748610632979,"fUST",-430.0,0.00019178,2,"2025-05-30T13:10:32.979",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175196,1748610632989,"fUST",-655.0,0.00019178,2,"2025-05-30T13:10:32.989",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175198,1748610632999,"fUST",-430.0,0.00019178,2,"2025-05-30T13:10:32.999",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175200,1748610633008,"fUST",-430.0,0.00019178,2,"2025-05-30T13:10:33.008",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175202,1748610633019,"fUST",-430.0,0.00019178,2,"2025-05-30T13:10:33.019",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175204,1748610633028,"fUST",-430.0,0.00019178,2,"2025-05-30T13:10:33.028",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175206,1748610633039,"fUST",-923.51,0.00019178,2,"2025-05-30T13:10:33.039",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175208,1748610633049,"fUST",-430.0,0.00019178,2,"2025-05-30T13:10:33.049",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175210,1748610633060,"fUST",-430.0,0.00019178,2,"2025-05-30T13:10:33.060",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175212,1748610633070,"fUST",-1938.53,0.00019178,2,"2025-05-30T13:10:33.070",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175214,1748610633081,"fUST",-430.0,0.00019178,2,"2025-05-30T13:10:33.081",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175216,1748610633091,"fUST",-430.0,0.00019178,2,"2025-05-30T13:10:33.091",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175218,1748610633102,"fUST",-1691.36590795,0.00019178,2,"2025-05-30T13:10:33.102",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175221,1748610636048,"fUST",-347.63409205,0.00019178,2,"2025-05-30T13:10:36.048",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175222,1748610636059,"fUST",-693.1248227,0.00019178,2,"2025-05-30T13:10:36.059",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175250,1748610638563,"fUST",-1903.5551773,0.00019178,2,"2025-05-30T13:10:38.563",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175251,1748610638574,"fUST",-568.40568841,0.00019178,2,"2025-05-30T13:10:38.574",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175392,1748610645523,"fUST",-592.66496939,0.00018986,2,"2025-05-30T13:10:45.523",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175393,1748610645534,"fUST",-300.0,0.00019177,2,"2025-05-30T13:10:45.534",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175394,1748610645544,"fUST",-1914.21431159,0.00019178,2,"2025-05-30T13:10:45.544",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175395,1748610645554,"fUST",-430.0,0.00019178,2,"2025-05-30T13:10:45.554",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175396,1748610645564,"fUST",-430.0,0.00019178,2,"2025-05-30T13:10:45.564",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175397,1748610645574,"fUST",-550.84,0.00019178,2,"2025-05-30T13:10:45.574",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175398,1748610645584,"fUST",-525.52,0.00019178,2,"2025-05-30T13:10:45.584",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175399,1748610645594,"fUST",-448.12,0.00019178,2,"2025-05-30T13:10:45.594",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175400,1748610645613,"fUST",-430.0,0.00019178,2,"2025-05-30T13:10:45.613",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175401,1748610645623,"fUST",-430.0,0.00019178,2,"2025-05-30T13:10:45.623",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175402,1748610645633,"fUST",-430.0,0.00019178,2,"2025-05-30T13:10:45.633",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175403,1748610645643,"fUST",-496.97,0.00019178,2,"2025-05-30T13:10:45.643",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175404,1748610645653,"fUST",-430.0,0.00019178,2,"2025-05-30T13:10:45.653",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175405,1748610645664,"fUST",-430.0,0.00019178,2,"2025-05-30T13:10:45.664",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175406,1748610645673,"fUST",-430.0,0.00019178,2,"2025-05-30T13:10:45.673",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175407,1748610645683,"fUST",-430.0,0.00019178,2,"2025-05-30T13:10:45.683",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175409,1748610645692,"fUST",-323.43217194,0.00019178,2,"2025-05-30T13:10:45.692",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175411,1748610645702,"fUST",-891.79,0.00019178,2,"2025-05-30T13:10:45.702",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175413,1748610645712,"fUST",-208.6444991,0.00019178,2,"2025-05-30T13:10:45.712",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175415,1748610645722,"fUST",-468.77,0.00019178,2,"2025-05-30T13:10:45.722",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175417,1748610645733,"fUST",-430.0,0.00019178,2,"2025-05-30T13:10:45.733",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175419,1748610645743,"fUST",-1415.75,0.00019178,2,"2025-05-30T13:10:45.743",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175420,1748610645753,"fUST",-430.0,0.00019178,2,"2025-05-30T13:10:45.753",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175421,1748610645763,"fUST",-430.0,0.00019178,2,"2025-05-30T13:10:45.763",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175422,1748610645772,"fUST",-430.0,0.00019178,2,"2025-05-30T13:10:45.772",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175423,1748610645782,"fUST",-430.0,0.00019178,2,"2025-05-30T13:10:45.782",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175424,1748610645791,"fUST",-430.0,0.00019178,2,"2025-05-30T13:10:45.791",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175425,1748610645801,"fUST",-430.0,0.00019178,2,"2025-05-30T13:10:45.801",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175426,1748610645811,"fUST",-1895.86,0.00019178,2,"2025-05-30T13:10:45.811",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175427,1748610645820,"fUST",-1017.31,0.00019178,2,"2025-05-30T13:10:45.820",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175428,1748610645829,"fUST",-430.0,0.00019178,2,"2025-05-30T13:10:45.829",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175429,1748610645838,"fUST",-430.0,0.00019178,2,"2025-05-30T13:10:45.838",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175430,1748610645847,"fUST",-430.0,0.00019178,2,"2025-05-30T13:10:45.847",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175431,1748610645856,"fUST",-430.0,0.00019178,2,"2025-05-30T13:10:45.856",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175432,1748610645866,"fUST",-697.48,0.00019178,2,"2025-05-30T13:10:45.866",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175433,1748610645876,"fUST",-430.0,0.00019178,2,"2025-05-30T13:10:45.876",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175434,1748610645887,"fUST",-898.7,0.00019178,2,"2025-05-30T13:10:45.887",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175435,1748610645897,"fUST",-430.0,0.00019178,2,"2025-05-30T13:10:45.897",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175436,1748610645906,"fUST",-430.0,0.00019178,2,"2025-05-30T13:10:45.906",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175437,1748610645916,"fUST",-430.0,0.00019178,2,"2025-05-30T13:10:45.916",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175438,1748610645926,"fUST",-430.0,0.00019178,2,"2025-05-30T13:10:45.926",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175439,1748610645935,"fUST",-843.89,0.00019178,2,"2025-05-30T13:10:45.935",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175440,1748610645945,"fUST",-430.0,0.00019178,2,"2025-05-30T13:10:45.945",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175441,1748610645954,"fUST",-430.0,0.00019178,2,"2025-05-30T13:10:45.954",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175442,1748610645965,"fUST",-562.53,0.00019178,2,"2025-05-30T13:10:45.965",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175443,1748610645976,"fUST",-1284.03,0.00019178,2,"2025-05-30T13:10:45.976",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175444,1748610645986,"fUST",-430.0,0.00019178,2,"2025-05-30T13:10:45.986",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175445,1748610645995,"fUST",-891.93,0.00019178,2,"2025-05-30T13:10:45.995",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175446,1748610646004,"fUST",-430.0,0.00019178,2,"2025-05-30T13:10:46.004",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175447,1748610646013,"fUST",-430.0,0.00019178,2,"2025-05-30T13:10:46.013",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175448,1748610646023,"fUST",-430.0,0.00019178,2,"2025-05-30T13:10:46.023",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175449,1748610646033,"fUST",-721.57,0.00019178,2,"2025-05-30T13:10:46.033",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175451,1748610646043,"fUST",-639.06,0.00019178,2,"2025-05-30T13:10:46.043",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175452,1748610646052,"fUST",-207.4,0.00019197,2,"2025-05-30T13:10:46.052",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175453,1748610646062,"fUST",-5000.0,0.00019197,2,"2025-05-30T13:10:46.062",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175454,1748610646071,"fUST",-316.41932258,0.00019452,2,"2025-05-30T13:10:46.071",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175455,1748610646080,"fUST",-430.0,0.00019452,2,"2025-05-30T13:10:46.080",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175456,1748610646090,"fUST",-473.521244,0.00019452,2,"2025-05-30T13:10:46.090",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175457,1748610646099,"fUST",-430.0,0.00019452,2,"2025-05-30T13:10:46.099",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175458,1748610646108,"fUST",-430.0,0.00019452,2,"2025-05-30T13:10:46.108",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175459,1748610646119,"fUST",-430.0,0.00019452,2,"2025-05-30T13:10:46.119",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175460,1748610646128,"fUST",-430.0,0.00019452,2,"2025-05-30T13:10:46.128",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175461,1748610646138,"fUST",-430.0,0.00019452,2,"2025-05-30T13:10:46.138",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175462,1748610646149,"fUST",-430.0,0.00019452,2,"2025-05-30T13:10:46.149",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175463,1748610646159,"fUST",-489.83,0.00019452,2,"2025-05-30T13:10:46.159",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175464,1748610646169,"fUST",-574.28,0.00019452,2,"2025-05-30T13:10:46.169",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175465,1748610646179,"fUST",-171.73746534,0.00019452,2,"2025-05-30T13:10:46.179",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175466,1748610646189,"fUST",-430.0,0.00019452,2,"2025-05-30T13:10:46.189",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175467,1748610646198,"fUST",-430.0,0.00019452,2,"2025-05-30T13:10:46.198",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175469,1748610646208,"fUST",-1944.53,0.00019452,2,"2025-05-30T13:10:46.208",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175471,1748610646218,"fUST",-554.74026059,0.00019452,2,"2025-05-30T13:10:46.218",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175472,1748610646228,"fUST",-166.31324428,0.00019452,2,"2025-05-30T13:10:46.228",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175475,1748610646277,"fUST",-32.65552412,0.00019452,2,"2025-05-30T13:10:46.277",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175476,1748610646289,"fUST",-456.0312316,0.00019452,2,"2025-05-30T13:10:46.289",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175477,1748610646299,"fUST",-430.0,0.00019452,2,"2025-05-30T13:10:46.299",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175478,1748610646308,"fUST",-923.51,0.00019452,2,"2025-05-30T13:10:46.308",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175479,1748610646318,"fUST",-430.0,0.00019452,2,"2025-05-30T13:10:46.318",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175480,1748610646327,"fUST",-430.0,0.00019452,2,"2025-05-30T13:10:46.327",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175481,1748610646337,"fUST",-1938.53,0.00019452,2,"2025-05-30T13:10:46.337",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175482,1748610646346,"fUST",-420.39247817,0.00019452,2,"2025-05-30T13:10:46.346",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175483,1748610646628,"fUST",-9.60752183,0.00019452,2,"2025-05-30T13:10:46.628",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175484,1748610646645,"fUST",-430.0,0.00019452,2,"2025-05-30T13:10:46.645",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175485,1748610646656,"fUST",-2039.0,0.00019452,2,"2025-05-30T13:10:46.656",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175486,1748610646665,"fUST",-2596.68,0.00019452,2,"2025-05-30T13:10:46.665",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175487,1748610646675,"fUST",-2482.62,0.00019452,2,"2025-05-30T13:10:46.675",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175488,1748610646685,"fUST",-430.0,0.00019452,2,"2025-05-30T13:10:46.685",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175489,1748610646694,"fUST",-430.0,0.00019452,2,"2025-05-30T13:10:46.694",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175491,1748610646704,"fUST",-550.84,0.00019452,2,"2025-05-30T13:10:46.704",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175492,1748610646713,"fUST",-525.52,0.00019452,2,"2025-05-30T13:10:46.713",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175493,1748610646723,"fUST",-448.12,0.00019452,2,"2025-05-30T13:10:46.723",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175494,1748610646735,"fUST",-430.0,0.00019452,2,"2025-05-30T13:10:46.735",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175495,1748610646744,"fUST",-430.0,0.00019452,2,"2025-05-30T13:10:46.744",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175496,1748610646754,"fUST",-430.0,0.00019452,2,"2025-05-30T13:10:46.754",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175497,1748610646763,"fUST",-496.97,0.00019452,2,"2025-05-30T13:10:46.763",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175498,1748610646773,"fUST",-430.0,0.00019452,2,"2025-05-30T13:10:46.773",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175499,1748610646783,"fUST",-430.0,0.00019452,2,"2025-05-30T13:10:46.783",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175500,1748610646792,"fUST",-430.0,0.00019452,2,"2025-05-30T13:10:46.792",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175501,1748610646802,"fUST",-430.0,0.00019452,2,"2025-05-30T13:10:46.802",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175502,1748610646811,"fUST",-891.79,0.00019452,2,"2025-05-30T13:10:46.811",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175503,1748610646821,"fUST",-468.77,0.00019452,2,"2025-05-30T13:10:46.821",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175504,1748610646831,"fUST",-430.0,0.00019452,2,"2025-05-30T13:10:46.831",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175505,1748610646840,"fUST",-1415.75,0.00019452,2,"2025-05-30T13:10:46.840",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175506,1748610646850,"fUST",-430.0,0.00019452,2,"2025-05-30T13:10:46.850",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175507,1748610646859,"fUST",-430.0,0.00019452,2,"2025-05-30T13:10:46.859",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175508,1748610646869,"fUST",-430.0,0.00019452,2,"2025-05-30T13:10:46.869",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175509,1748610646879,"fUST",-430.0,0.00019452,2,"2025-05-30T13:10:46.879",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175510,1748610646892,"fUST",-430.0,0.00019452,2,"2025-05-30T13:10:46.892",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175511,1748610646904,"fUST",-1895.86,0.00019452,2,"2025-05-30T13:10:46.904",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175512,1748610646914,"fUST",-1017.31,0.00019452,2,"2025-05-30T13:10:46.914",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175513,1748610646924,"fUST",-148.75304815,0.00019452,2,"2025-05-30T13:10:46.924",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175514,1748610646966,"fUST",-281.24695185,0.00019452,2,"2025-05-30T13:10:46.966",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175515,1748610646978,"fUST",-430.0,0.00019452,2,"2025-05-30T13:10:46.978",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175516,1748610646987,"fUST",-430.0,0.00019452,2,"2025-05-30T13:10:46.987",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175517,1748610646997,"fUST",-430.0,0.00019452,2,"2025-05-30T13:10:46.997",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175518,1748610647006,"fUST",-697.48,0.00019452,2,"2025-05-30T13:10:47.006",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175519,1748610647015,"fUST",-67.32965905,0.00019452,2,"2025-05-30T13:10:47.015",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175520,1748610647028,"fUST",-362.67034095,0.00019452,2,"2025-05-30T13:10:47.028",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175521,1748610647038,"fUST",-898.7,0.00019452,2,"2025-05-30T13:10:47.038",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175522,1748610647047,"fUST",-430.0,0.00019452,2,"2025-05-30T13:10:47.047",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175523,1748610647058,"fUST",-522.1476739,0.00019452,2,"2025-05-30T13:10:47.058",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175524,1748610647068,"fUST",-430.0,0.00019452,2,"2025-05-30T13:10:47.068",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175525,1748610647079,"fUST",-843.89,0.00019452,2,"2025-05-30T13:10:47.079",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175526,1748610647090,"fUST",-430.0,0.00019452,2,"2025-05-30T13:10:47.090",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175529,1748610647099,"fUST",-430.0,0.00019452,2,"2025-05-30T13:10:47.099",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175531,1748610647109,"fUST",-430.0,0.00019452,2,"2025-05-30T13:10:47.109",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175532,1748610647119,"fUST",-562.53,0.00019452,2,"2025-05-30T13:10:47.119",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175533,1748610647128,"fUST",-79.9812719,0.00019452,2,"2025-05-30T13:10:47.128",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175534,1748610647182,"fUST",-1204.0487281,0.00019452,2,"2025-05-30T13:10:47.182",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175535,1748610647192,"fUST",-430.0,0.00019452,2,"2025-05-30T13:10:47.192",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175536,1748610647202,"fUST",-146.1512719,0.00019452,2,"2025-05-30T13:10:47.202",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175537,1748610743322,"fUST",526.23,0.00024658,120,"2025-05-30T13:12:23.322",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175539,1748610770068,"fUST",3187.94,0.00024657,120,"2025-05-30T13:12:50.068",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175540,1748610770610,"fUST",481.803668,0.00013699,2,"2025-05-30T13:12:50.610",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175551,1748611541118,"fUST",-2985.65061808,0.00017333,2,"2025-05-30T13:25:41.118",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175555,1748611559342,"fUST",65556.65165836,0.00024657,120,"2025-05-30T13:25:59.342",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175558,1748611634470,"fUST",-530.852707,0.0001716,2,"2025-05-30T13:27:14.470",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175559,1748611653097,"fUST",-3992.11667323,0.0001716,2,"2025-05-30T13:27:33.097",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175564,1748611719770,"fUST",1018.315891,0.0002,120,"2025-05-30T13:28:39.770",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175565,1748611721948,"fUST",909.32291289,0.00014,30,"2025-05-30T13:28:41.948",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175566,1748611723667,"fUST",19504.55462966,0.0001,2,"2025-05-30T13:28:43.667",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175568,1748611749122,"fUST",-477.03061977,0.0001716,2,"2025-05-30T13:29:09.122",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175569,1748611749145,"fUST",-1209.6109672,0.00017508,2,"2025-05-30T13:29:09.145",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175570,1748611749167,"fUST",-201.41965447,0.00017683,2,"2025-05-30T13:29:09.167",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175571,1748611749188,"fUST",-202.03183006,0.00017685,2,"2025-05-30T13:29:09.188",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175572,1748611756196,"fUST",-45.54156421,0.00017685,2,"2025-05-30T13:29:16.196",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175573,1748611756219,"fUST",-494.013849,0.00017814,2,"2025-05-30T13:29:16.219",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175574,1748611756242,"fUST",-1200.0,0.0001823,2,"2025-05-30T13:29:16.242",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175575,1748611756264,"fUST",-300.0,0.0001823,2,"2025-05-30T13:29:16.264",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175576,1748611756289,"fUST",-300.0,0.00018231,2,"2025-05-30T13:29:16.289",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175577,1748611756309,"fUST",-300.0,0.00018231,2,"2025-05-30T13:29:16.309",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175578,1748611756333,"fUST",-300.0,0.00018231,2,"2025-05-30T13:29:16.333",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175579,1748611756356,"fUST",-5611.15038679,0.00018232,2,"2025-05-30T13:29:16.356",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175621,1748611831750,"fUST",-2014.34938192,0.0001805,2,"2025-05-30T13:30:31.750",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175623,1748611831760,"fUST",-283.69336551,0.00018232,2,"2025-05-30T13:30:31.760",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175626,1748611831770,"fUST",-160.0,0.00018968,2,"2025-05-30T13:30:31.770",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175628,1748611831779,"fUST",-300.0,0.00019176,2,"2025-05-30T13:30:31.779",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175630,1748611831789,"fUST",-300.0,0.00019176,2,"2025-05-30T13:30:31.789",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175632,1748611831798,"fUST",-1043.0,0.00019176,2,"2025-05-30T13:30:31.798",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175634,1748611831808,"fUST",-500.0,0.00019177,2,"2025-05-30T13:30:31.808",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175636,1748611831817,"fUST",-500.0,0.00019177,2,"2025-05-30T13:30:31.817",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175638,1748611831827,"fUST",-500.0,0.00019177,2,"2025-05-30T13:30:31.827",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175639,1748611831836,"fUST",-500.0,0.00019177,2,"2025-05-30T13:30:31.836",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175641,1748611831845,"fUST",-500.0,0.00019177,2,"2025-05-30T13:30:31.845",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175643,1748611831854,"fUST",-500.0,0.00019177,2,"2025-05-30T13:30:31.854",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175645,1748611831864,"fUST",-500.0,0.00019177,2,"2025-05-30T13:30:31.864",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175647,1748611831874,"fUST",-500.0,0.00019177,2,"2025-05-30T13:30:31.874",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175649,1748611831883,"fUST",-200.0,0.00019177,2,"2025-05-30T13:30:31.883",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175651,1748611831892,"fUST",-500.0,0.00019177,2,"2025-05-30T13:30:31.892",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175653,1748611831902,"fUST",-264.32231477,0.00019177,2,"2025-05-30T13:30:31.902",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175655,1748611831911,"fUST",-500.0,0.00019177,2,"2025-05-30T13:30:31.911",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175657,1748611831921,"fUST",-500.0,0.00019177,2,"2025-05-30T13:30:31.921",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175659,1748611831931,"fUST",-500.0,0.00019177,2,"2025-05-30T13:30:31.931",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175661,1748611831940,"fUST",-467.40167789,0.00019177,2,"2025-05-30T13:30:31.940",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175663,1748611831952,"fUST",-32.59832211,0.00019177,2,"2025-05-30T13:30:31.952",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175665,1748611831961,"fUST",-568.38566271,0.00019177,2,"2025-05-30T13:30:31.961",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175667,1748611831970,"fUST",-500.0,0.00019177,2,"2025-05-30T13:30:31.970",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175669,1748611831981,"fUST",-500.0,0.00019177,2,"2025-05-30T13:30:31.981",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175671,1748611831991,"fUST",-500.0,0.00019177,2,"2025-05-30T13:30:31.991",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175672,1748611832001,"fUST",-430.0,0.00019178,2,"2025-05-30T13:30:32.001",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175673,1748611832010,"fUST",-430.0,0.00019178,2,"2025-05-30T13:30:32.010",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175675,1748611832020,"fUST",-297.05559962,0.00019178,2,"2025-05-30T13:30:32.020",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175677,1748611832030,"fUST",-430.0,0.00019178,2,"2025-05-30T13:30:32.030",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175678,1748611832040,"fUST",-430.0,0.00019178,2,"2025-05-30T13:30:32.040",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175679,1748611832049,"fUST",-430.0,0.00019178,2,"2025-05-30T13:30:32.049",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175680,1748611832059,"fUST",-430.0,0.00019178,2,"2025-05-30T13:30:32.059",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175681,1748611832068,"fUST",-188.45558947,0.00019178,2,"2025-05-30T13:30:32.068",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175682,1748611832078,"fUST",-430.0,0.00019178,2,"2025-05-30T13:30:32.078",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175683,1748611832088,"fUST",-430.0,0.00019178,2,"2025-05-30T13:30:32.088",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175684,1748611832097,"fUST",-430.0,0.00019178,2,"2025-05-30T13:30:32.097",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175685,1748611832107,"fUST",-430.0,0.00019178,2,"2025-05-30T13:30:32.107",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175686,1748611832117,"fUST",-430.0,0.00019178,2,"2025-05-30T13:30:32.117",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175687,1748611832126,"fUST",-674.56,0.00019178,2,"2025-05-30T13:30:32.126",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175688,1748611832136,"fUST",-579.05,0.00019178,2,"2025-05-30T13:30:32.136",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175689,1748611832145,"fUST",-430.0,0.00019178,2,"2025-05-30T13:30:32.145",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175690,1748611832155,"fUST",-430.0,0.00019178,2,"2025-05-30T13:30:32.155",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175691,1748611832164,"fUST",-536.76,0.00019178,2,"2025-05-30T13:30:32.164",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175692,1748611832173,"fUST",-373.08186174,0.00019178,2,"2025-05-30T13:30:32.173",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175693,1748611832190,"fUST",-56.91813826,0.00019178,2,"2025-05-30T13:30:32.190",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175694,1748611832199,"fUST",-428.56329584,0.00019178,2,"2025-05-30T13:30:32.199",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175695,1748611832210,"fUST",-1.43670416,0.00019178,2,"2025-05-30T13:30:32.210",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175696,1748611832219,"fUST",-430.0,0.00019178,2,"2025-05-30T13:30:32.219",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175697,1748611832230,"fUST",-430.0,0.00019178,2,"2025-05-30T13:30:32.230",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175698,1748611832239,"fUST",-87.21826518,0.00019178,2,"2025-05-30T13:30:32.239",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175711,1748611837660,"fUST",-428.11710963,0.00019178,2,"2025-05-30T13:30:37.660",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175712,1748611837670,"fUST",-430.0,0.00019178,2,"2025-05-30T13:30:37.670",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175713,1748611837680,"fUST",-1036.81,0.00019178,2,"2025-05-30T13:30:37.680",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175714,1748611837689,"fUST",-430.0,0.00019178,2,"2025-05-30T13:30:37.689",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175715,1748611837699,"fUST",-430.0,0.00019178,2,"2025-05-30T13:30:37.699",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175716,1748611837708,"fUST",-430.0,0.00019178,2,"2025-05-30T13:30:37.708",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175717,1748611837718,"fUST",-430.0,0.00019178,2,"2025-05-30T13:30:37.718",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175718,1748611837728,"fUST",-430.0,0.00019178,2,"2025-05-30T13:30:37.728",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175719,1748611837739,"fUST",-1215.56,0.00019178,2,"2025-05-30T13:30:37.739",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175720,1748611837748,"fUST",-430.0,0.00019178,2,"2025-05-30T13:30:37.748",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175721,1748611837758,"fUST",-430.0,0.00019178,2,"2025-05-30T13:30:37.758",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175722,1748611837768,"fUST",-1918.99,0.00019178,2,"2025-05-30T13:30:37.768",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175723,1748611837777,"fUST",-826.61,0.00019178,2,"2025-05-30T13:30:37.777",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175724,1748611837787,"fUST",-602.66,0.00019178,2,"2025-05-30T13:30:37.787",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175725,1748611837796,"fUST",-2184.22,0.00019178,2,"2025-05-30T13:30:37.796",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175726,1748611837806,"fUST",-434.95,0.00019178,2,"2025-05-30T13:30:37.806",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175727,1748611837816,"fUST",-430.0,0.00019178,2,"2025-05-30T13:30:37.816",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175728,1748611837825,"fUST",-430.0,0.00019178,2,"2025-05-30T13:30:37.825",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175729,1748611837835,"fUST",-691.5,0.00019178,2,"2025-05-30T13:30:37.835",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175730,1748611837844,"fUST",-430.0,0.00019178,2,"2025-05-30T13:30:37.844",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175732,1748611837854,"fUST",-3868.29,0.00019178,2,"2025-05-30T13:30:37.854",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175734,1748611837863,"fUST",-1246.94,0.00019178,2,"2025-05-30T13:30:37.863",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175735,1748611837872,"fUST",-1165.95,0.00019178,2,"2025-05-30T13:30:37.872",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175736,1748611837882,"fUST",-430.0,0.00019178,2,"2025-05-30T13:30:37.882",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175737,1748611837891,"fUST",-1566.48,0.00019178,2,"2025-05-30T13:30:37.891",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175738,1748611837901,"fUST",-430.0,0.00019178,2,"2025-05-30T13:30:37.901",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175739,1748611837911,"fUST",-594.08,0.00019178,2,"2025-05-30T13:30:37.911",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175740,1748611837920,"fUST",-430.0,0.00019178,2,"2025-05-30T13:30:37.920",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175741,1748611837931,"fUST",-713.38,0.00019178,2,"2025-05-30T13:30:37.931",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175742,1748611837940,"fUST",-515.33,0.00019178,2,"2025-05-30T13:30:37.940",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175743,1748611837949,"fUST",-612.43,0.00019178,2,"2025-05-30T13:30:37.949",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175744,1748611837958,"fUST",-430.0,0.00019178,2,"2025-05-30T13:30:37.958",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175745,1748611837968,"fUST",-430.0,0.00019178,2,"2025-05-30T13:30:37.968",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175746,1748611837978,"fUST",-775.17,0.00019178,2,"2025-05-30T13:30:37.978",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175747,1748611837991,"fUST",-430.0,0.00019178,2,"2025-05-30T13:30:37.991",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175748,1748611838000,"fUST",-5254.88,0.00019178,2,"2025-05-30T13:30:38.000",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175749,1748611838009,"fUST",-468.3,0.00019178,2,"2025-05-30T13:30:38.009",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175750,1748611838018,"fUST",-5496.31,0.00019178,2,"2025-05-30T13:30:38.018",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175751,1748611838027,"fUST",-571.75,0.00019178,2,"2025-05-30T13:30:38.027",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175752,1748611838037,"fUST",-430.0,0.00019178,2,"2025-05-30T13:30:38.037",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175753,1748611838046,"fUST",-936.66,0.00019178,2,"2025-05-30T13:30:38.046",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175754,1748611838055,"fUST",-277.14949393,0.00019178,2,"2025-05-30T13:30:38.055",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175755,1748611838068,"fUST",-276.94050607,0.00019178,2,"2025-05-30T13:30:38.068",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175756,1748611838077,"fUST",-430.0,0.00019178,2,"2025-05-30T13:30:38.077",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175757,1748611838087,"fUST",-140.77159074,0.00019178,2,"2025-05-30T13:30:38.087",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175758,1748611838098,"fUST",-289.22840926,0.00019178,2,"2025-05-30T13:30:38.098",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175759,1748611838107,"fUST",-430.0,0.00019178,2,"2025-05-30T13:30:38.107",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175760,1748611838116,"fUST",-506.66635129,0.00019178,2,"2025-05-30T13:30:38.116",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175761,1748611838127,"fUST",-74.78364871,0.00019178,2,"2025-05-30T13:30:38.127",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175762,1748611838137,"fUST",-430.0,0.00019178,2,"2025-05-30T13:30:38.137",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175763,1748611838146,"fUST",-504.09,0.00019178,2,"2025-05-30T13:30:38.146",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175764,1748611838155,"fUST",-931.67151829,0.00019178,2,"2025-05-30T13:30:38.155",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175765,1748611838166,"fUST",-1826.48433474,0.00019178,2,"2025-05-30T13:30:38.166",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175768,1748611840173,"fUST",-1538.92414697,0.00019178,2,"2025-05-30T13:30:40.173",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175769,1748611840183,"fUST",-3445.23,0.00019178,2,"2025-05-30T13:30:40.183",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175770,1748611840193,"fUST",-1467.02,0.00019178,2,"2025-05-30T13:30:40.193",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175771,1748611840203,"fUST",-430.0,0.00019178,2,"2025-05-30T13:30:40.203",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175772,1748611840212,"fUST",-1881.98,0.00019178,2,"2025-05-30T13:30:40.212",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175773,1748611840222,"fUST",-430.0,0.00019178,2,"2025-05-30T13:30:40.222",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175774,1748611840231,"fUST",-430.0,0.00019178,2,"2025-05-30T13:30:40.231",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175775,1748611840240,"fUST",-4202.49,0.00019178,2,"2025-05-30T13:30:40.240",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175776,1748611840250,"fUST",-430.0,0.00019178,2,"2025-05-30T13:30:40.250",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175777,1748611840259,"fUST",-430.0,0.00019178,2,"2025-05-30T13:30:40.259",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175778,1748611840268,"fUST",-611.14,0.00019178,2,"2025-05-30T13:30:40.268",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175779,1748611840278,"fUST",-1057.61,0.00019178,2,"2025-05-30T13:30:40.278",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175780,1748611840288,"fUST",-1289.93,0.00019178,2,"2025-05-30T13:30:40.288",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175781,1748611840301,"fUST",-993.34,0.00019178,2,"2025-05-30T13:30:40.301",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175782,1748611840310,"fUST",-430.0,0.00019178,2,"2025-05-30T13:30:40.310",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175783,1748611840319,"fUST",-430.0,0.00019178,2,"2025-05-30T13:30:40.319",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175784,1748611840330,"fUST",-430.0,0.00019178,2,"2025-05-30T13:30:40.330",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175785,1748611840340,"fUST",-430.0,0.00019178,2,"2025-05-30T13:30:40.340",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175786,1748611840350,"fUST",-1546.09,0.00019178,2,"2025-05-30T13:30:40.350",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175787,1748611840359,"fUST",-825.37,0.00019178,2,"2025-05-30T13:30:40.359",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175788,1748611840369,"fUST",-430.0,0.00019178,2,"2025-05-30T13:30:40.369",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175789,1748611840379,"fUST",-430.0,0.00019178,2,"2025-05-30T13:30:40.379",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175790,1748611840389,"fUST",-455.33,0.00019178,2,"2025-05-30T13:30:40.389",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175791,1748611840399,"fUST",-430.0,0.00019178,2,"2025-05-30T13:30:40.399",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175792,1748611840408,"fUST",-430.0,0.00019178,2,"2025-05-30T13:30:40.408",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175793,1748611840418,"fUST",-430.0,0.00019178,2,"2025-05-30T13:30:40.418",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175794,1748611840427,"fUST",-430.0,0.00019178,2,"2025-05-30T13:30:40.427",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175795,1748611840435,"fUST",-596.55,0.00019178,2,"2025-05-30T13:30:40.435",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175796,1748611840444,"fUST",-583.99,0.00019178,2,"2025-05-30T13:30:40.444",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175797,1748611840454,"fUST",-831.48,0.00019178,2,"2025-05-30T13:30:40.454",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175798,1748611840463,"fUST",-430.0,0.00019178,2,"2025-05-30T13:30:40.463",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175799,1748611840472,"fUST",-430.0,0.00019178,2,"2025-05-30T13:30:40.472",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175800,1748611840485,"fUST",-431.9,0.00019178,2,"2025-05-30T13:30:40.485",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175801,1748611840494,"fUST",-863.43,0.00019178,2,"2025-05-30T13:30:40.494",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175802,1748611840503,"fUST",-482.84,0.00019178,2,"2025-05-30T13:30:40.503",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175803,1748611840513,"fUST",-2255.03,0.00019178,2,"2025-05-30T13:30:40.513",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175804,1748611840522,"fUST",-1870.61,0.00019178,2,"2025-05-30T13:30:40.522",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175805,1748611840531,"fUST",-2846.28,0.00019178,2,"2025-05-30T13:30:40.531",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175806,1748611840541,"fUST",-430.0,0.00019178,2,"2025-05-30T13:30:40.541",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175807,1748611840551,"fUST",-2230.15,0.00019178,2,"2025-05-30T13:30:40.551",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175808,1748611840560,"fUST",-938.59,0.00019178,2,"2025-05-30T13:30:40.560",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175809,1748611840569,"fUST",-1262.69585303,0.00019178,2,"2025-05-30T13:30:40.569",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175810,1748611840581,"fUST",-1870.17393402,0.00019178,2,"2025-05-30T13:30:40.581",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175825,1748611844716,"fUST",-300.0,0.00019177,2,"2025-05-30T13:30:44.716",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175826,1748611844726,"fUST",-983.04021295,0.00019178,2,"2025-05-30T13:30:44.726",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175827,1748611844735,"fUST",-430.0,0.00019178,2,"2025-05-30T13:30:44.735",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175829,1748611844749,"fUST",-151.0,0.00019178,2,"2025-05-30T13:30:44.749",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175830,1748611844759,"fUST",-207.4,0.00019197,2,"2025-05-30T13:30:44.759",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175831,1748611844768,"fUST",-5000.0,0.00019197,2,"2025-05-30T13:30:44.768",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175833,1748611844777,"fUST",-156.587,0.00019233,2,"2025-05-30T13:30:44.777",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175835,1748611844787,"fUST",-162.380719,0.00019288,2,"2025-05-30T13:30:44.787",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175837,1748611844797,"fUST",-168.3888056,0.00019343,2,"2025-05-30T13:30:44.797",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175839,1748611844807,"fUST",-174.61919141,0.00019398,2,"2025-05-30T13:30:44.807",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175840,1748611844816,"fUST",-322.11042,0.000194,2,"2025-05-30T13:30:44.816",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175841,1748611844826,"fUST",-164.95,0.00019442,3,"2025-05-30T13:30:44.826",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175842,1748611844836,"fUST",-500.0,0.00019451,2,"2025-05-30T13:30:44.836",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175843,1748611844846,"fUST",-500.0,0.00019451,2,"2025-05-30T13:30:44.846",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175844,1748611844856,"fUST",-500.0,0.00019451,2,"2025-05-30T13:30:44.856",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175845,1748611844866,"fUST",-595.76247499,0.00019451,2,"2025-05-30T13:30:44.866",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175846,1748611844876,"fUST",-500.0,0.00019451,2,"2025-05-30T13:30:44.876",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175847,1748611844885,"fUST",-500.0,0.00019451,2,"2025-05-30T13:30:44.885",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175848,1748611844895,"fUST",-500.0,0.00019451,2,"2025-05-30T13:30:44.895",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175849,1748611844904,"fUST",-500.0,0.00019451,2,"2025-05-30T13:30:44.904",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175850,1748611844914,"fUST",-500.0,0.00019451,2,"2025-05-30T13:30:44.914",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175851,1748611844923,"fUST",-500.0,0.00019451,2,"2025-05-30T13:30:44.923",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175852,1748611844932,"fUST",-500.0,0.00019451,2,"2025-05-30T13:30:44.932",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175853,1748611844942,"fUST",-500.0,0.00019451,2,"2025-05-30T13:30:44.942",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175854,1748611844951,"fUST",-500.0,0.00019451,2,"2025-05-30T13:30:44.951",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175855,1748611844961,"fUST",-500.0,0.00019451,2,"2025-05-30T13:30:44.961",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175856,1748611844970,"fUST",-500.0,0.00019451,2,"2025-05-30T13:30:44.970",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175857,1748611844979,"fUST",-513.0550877,0.00019451,2,"2025-05-30T13:30:44.979",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175858,1748611844990,"fUST",-500.0,0.00019451,2,"2025-05-30T13:30:44.990",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175859,1748611845000,"fUST",-500.0,0.00019451,2,"2025-05-30T13:30:45.000",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175860,1748611845010,"fUST",-500.0,0.00019451,2,"2025-05-30T13:30:45.010",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175861,1748611845019,"fUST",-500.0,0.00019451,2,"2025-05-30T13:30:45.019",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175862,1748611845029,"fUST",-500.0,0.00019451,2,"2025-05-30T13:30:45.029",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175863,1748611845039,"fUST",-467.38790014,0.00019451,2,"2025-05-30T13:30:45.039",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175864,1748611845049,"fUST",-500.0,0.00019451,2,"2025-05-30T13:30:45.049",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175865,1748611845058,"fUST",-500.0,0.00019451,2,"2025-05-30T13:30:45.058",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175866,1748611845067,"fUST",-500.0,0.00019451,2,"2025-05-30T13:30:45.067",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175867,1748611845077,"fUST",-500.0,0.00019451,2,"2025-05-30T13:30:45.077",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175868,1748611845087,"fUST",-500.0,0.00019451,2,"2025-05-30T13:30:45.087",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175869,1748611845096,"fUST",-500.0,0.00019451,2,"2025-05-30T13:30:45.096",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175870,1748611845105,"fUST",-250.0,0.00019451,2,"2025-05-30T13:30:45.105",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175871,1748611845114,"fUST",-500.0,0.00019451,2,"2025-05-30T13:30:45.114",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175872,1748611845124,"fUST",-500.0,0.00019451,2,"2025-05-30T13:30:45.124",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175873,1748611845133,"fUST",-500.0,0.00019451,2,"2025-05-30T13:30:45.133",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175874,1748611845143,"fUST",-7475.97530749,0.00019452,3,"2025-05-30T13:30:45.143",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175875,1748611845152,"fUST",-6389.39995724,0.00019452,2,"2025-05-30T13:30:45.152",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175893,1748612150309,"fUST",466.814978,0.00013699,2,"2025-05-30T13:35:50.309",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175900,1748612396834,"fUST",-1630.0,0.000164,2,"2025-05-30T13:39:56.834",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175905,1748612439361,"fUST",-5000.0,0.00016236,2,"2025-05-30T13:40:39.361",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175906,1748612439390,"fUST",-0.09915593,0.000164,2,"2025-05-30T13:40:39.390",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175907,1748612439419,"fUST",-153.90084407,0.00017616,2,"2025-05-30T13:40:39.419",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175908,1748612470375,"fUST",-4053.0,0.0002,15,"2025-05-30T13:41:10.375",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175909,1748612487344,"fUST",-235.00615417,0.0002,7,"2025-05-30T13:41:27.344",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175911,1748612516130,"fUST",-219.94,0.00019442,3,"2025-05-30T13:41:56.130",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175912,1748612516161,"fUST",-659.83,0.00019442,3,"2025-05-30T13:41:56.161",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175913,1748612516203,"fUST",-1770.23,0.00019725,3,"2025-05-30T13:41:56.203",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175914,1748612543726,"fUST",-319.83293709,0.0001744,2,"2025-05-30T13:42:23.726",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175915,1748612543756,"fUST",-4846.09915593,0.00017616,2,"2025-05-30T13:42:23.756",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175916,1748612573363,"fUST",-900.0,0.00019725,3,"2025-05-30T13:42:53.363",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175917,1748612603232,"fUST",2796.4,0.00024,120,"2025-05-30T13:43:23.232",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175926,1748612889977,"fUST",500.0,0.00024658,120,"2025-05-30T13:48:09.977",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175927,1748612948207,"fUST",-5000.0,0.00017503,2,"2025-05-30T13:49:08.207",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175928,1748612948232,"fUST",-300.0,0.0001778,2,"2025-05-30T13:49:08.232",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175929,1748612948255,"fUST",-243.0,0.0001778,2,"2025-05-30T13:49:08.255",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175930,1748612948280,"fUST",-154.0,0.0001778,2,"2025-05-30T13:49:08.280",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175931,1748612948304,"fUST",-300.0,0.0001778,2,"2025-05-30T13:49:08.304",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175932,1748612948328,"fUST",-20611.5207156,0.00017781,2,"2025-05-30T13:49:08.328",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175933,1748612948354,"fUST",-247.006924,0.00017781,2,"2025-05-30T13:49:08.354",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175934,1748612948377,"fUST",-151.84828985,0.00018076,2,"2025-05-30T13:49:08.377",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175935,1748612948400,"fUST",-5793.9,0.000181,2,"2025-05-30T13:49:08.400",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175936,1748612948423,"fUST",-500.0,0.00018175,2,"2025-05-30T13:49:08.423",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175937,1748612948446,"fUST",-500.0,0.00018175,2,"2025-05-30T13:49:08.446",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175938,1748612948470,"fUST",-177.33449732,0.00018175,2,"2025-05-30T13:49:08.470",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175939,1748612948495,"fUST",-500.0,0.00018175,2,"2025-05-30T13:49:08.495",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175940,1748612948518,"fUST",-472.26326111,0.00018175,2,"2025-05-30T13:49:08.518",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175941,1748612948543,"fUST",-500.0,0.00018175,2,"2025-05-30T13:49:08.543",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175942,1748612948565,"fUST",-5766.38890716,0.00018177,2,"2025-05-30T13:49:08.565",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363175999,1748613037880,"fUST",-2885.23963191,0.00017995,2,"2025-05-30T13:50:37.880",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176000,1748613037986,"fUST",-1058.3,0.00017995,2,"2025-05-30T13:50:37.986",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176001,1748613037998,"fUST",-1056.46036809,0.00017995,2,"2025-05-30T13:50:37.998",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176002,1748613038008,"fUST",-853.69670314,0.00018177,2,"2025-05-30T13:50:38.008",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176003,1748613038018,"fUST",-300.0,0.00018899,2,"2025-05-30T13:50:38.018",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176004,1748613038027,"fUST",-48.06386244,0.00018899,2,"2025-05-30T13:50:38.027",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176005,1748613038043,"fUST",-1151.93613756,0.00018899,2,"2025-05-30T13:50:38.043",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176006,1748613038053,"fUST",-300.0,0.00018899,2,"2025-05-30T13:50:38.053",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176007,1748613038063,"fUST",-67.78577103,0.000189,2,"2025-05-30T13:50:38.063",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176008,1748613038078,"fUST",-6122.43611659,0.000189,2,"2025-05-30T13:50:38.078",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176009,1748613038087,"fUST",-245.05449653,0.000189,2,"2025-05-30T13:50:38.087",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176010,1748613038097,"fUST",-3469.67024307,0.00019107,2,"2025-05-30T13:50:38.097",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176039,1748613042939,"fUST",-300.0,0.00018899,2,"2025-05-30T13:50:42.939",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176040,1748613042949,"fUST",-2200.78544892,0.00019107,2,"2025-05-30T13:50:42.949",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176041,1748613042960,"fUST",-519.76619537,0.00019107,2,"2025-05-30T13:50:42.960",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176042,1748613042969,"fUST",-439.88,0.00019168,3,"2025-05-30T13:50:42.969",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176043,1748613042978,"fUST",-344.45898127,0.00019173,2,"2025-05-30T13:50:42.978",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176044,1748613042987,"fUST",-500.0,0.00019173,2,"2025-05-30T13:50:42.987",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176045,1748613042996,"fUST",-500.0,0.00019173,2,"2025-05-30T13:50:42.996",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176046,1748613043005,"fUST",-219.14036235,0.00019174,2,"2025-05-30T13:50:43.005",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176048,1748613043014,"fUST",-2043.65135444,0.00019175,2,"2025-05-30T13:50:43.014",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176049,1748613043026,"fUST",-24831.9741193,0.00019175,2,"2025-05-30T13:50:43.026",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176050,1748613043035,"fUST",-212.14337321,0.00019177,2,"2025-05-30T13:50:43.035",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176051,1748613043044,"fUST",-155.313,0.00019177,2,"2025-05-30T13:50:43.044",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176052,1748613043053,"fUST",-500.0,0.00019177,2,"2025-05-30T13:50:43.053",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176053,1748613043066,"fUST",-722.9057584,0.00019177,2,"2025-05-30T13:50:43.066",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176054,1748613043075,"fUST",-722.9057584,0.00019177,2,"2025-05-30T13:50:43.075",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176055,1748613043084,"fUST",-722.9057584,0.00019177,2,"2025-05-30T13:50:43.084",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176056,1748613043093,"fUST",-722.9057584,0.00019177,2,"2025-05-30T13:50:43.093",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176057,1748613043105,"fUST",-500.0,0.00019177,2,"2025-05-30T13:50:43.105",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176058,1748613043115,"fUST",-722.9057584,0.00019177,2,"2025-05-30T13:50:43.115",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176059,1748613043125,"fUST",-561.09493923,0.00019177,2,"2025-05-30T13:50:43.125",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176060,1748613043134,"fUST",-722.9057584,0.00019177,2,"2025-05-30T13:50:43.134",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176061,1748613043144,"fUST",-722.9057584,0.00019177,2,"2025-05-30T13:50:43.144",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176062,1748613043154,"fUST",-722.9057584,0.00019177,2,"2025-05-30T13:50:43.154",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176063,1748613043163,"fUST",-722.9057584,0.00019177,2,"2025-05-30T13:50:43.163",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176064,1748613043173,"fUST",-722.9057584,0.00019177,2,"2025-05-30T13:50:43.173",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176065,1748613043184,"fUST",-722.9057584,0.00019177,2,"2025-05-30T13:50:43.184",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176066,1748613043192,"fUST",-722.9057584,0.00019177,2,"2025-05-30T13:50:43.192",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176067,1748613043201,"fUST",-722.9057584,0.00019177,2,"2025-05-30T13:50:43.201",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176068,1748613043209,"fUST",-722.9057584,0.00019177,2,"2025-05-30T13:50:43.209",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176069,1748613043217,"fUST",-722.9057584,0.00019177,2,"2025-05-30T13:50:43.217",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176070,1748613043226,"fUST",-740.97840236,0.00019177,2,"2025-05-30T13:50:43.226",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176071,1748613043234,"fUST",-740.97840236,0.00019177,2,"2025-05-30T13:50:43.234",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176072,1748613043243,"fUST",-740.97840236,0.00019177,2,"2025-05-30T13:50:43.243",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176073,1748613043251,"fUST",-740.97840236,0.00019177,2,"2025-05-30T13:50:43.251",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176074,1748613043259,"fUST",-740.97840236,0.00019177,2,"2025-05-30T13:50:43.259",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176075,1748613043267,"fUST",-740.97840236,0.00019177,2,"2025-05-30T13:50:43.267",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176076,1748613043276,"fUST",-740.97840236,0.00019177,2,"2025-05-30T13:50:43.276",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176077,1748613043285,"fUST",-740.97840236,0.00019177,2,"2025-05-30T13:50:43.285",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176078,1748613043294,"fUST",-740.97840236,0.00019177,2,"2025-05-30T13:50:43.294",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176079,1748613043303,"fUST",-977.32496172,0.00019177,2,"2025-05-30T13:50:43.303",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176081,1748613043312,"fUST",-977.32496172,0.00019177,2,"2025-05-30T13:50:43.312",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176083,1748613043321,"fUST",-6843.31041816,0.00019178,3,"2025-05-30T13:50:43.321",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176084,1748613043330,"fUST",-66177.80550226,0.00019178,2,"2025-05-30T13:50:43.330",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176085,1748613043339,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:43.339",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176086,1748613043349,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:43.349",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176087,1748613043358,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:43.358",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176088,1748613043367,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:43.367",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176089,1748613043375,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:43.375",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176090,1748613043384,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:43.384",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176091,1748613043393,"fUST",-390.0,0.00019178,2,"2025-05-30T13:50:43.393",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176092,1748613043402,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:43.402",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176093,1748613043411,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:43.411",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176094,1748613043422,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:43.422",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176095,1748613043431,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:43.431",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176096,1748613043440,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:43.440",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176097,1748613043452,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:43.452",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176098,1748613043462,"fUST",-179.02444419,0.00019178,2,"2025-05-30T13:50:43.462",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176099,1748613043471,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:43.471",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176100,1748613043480,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:43.480",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176101,1748613043490,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:43.490",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176102,1748613043499,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:43.499",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176103,1748613043508,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:43.508",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176104,1748613043517,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:43.517",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176105,1748613043526,"fUST",-173.16803214,0.00019178,2,"2025-05-30T13:50:43.526",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176106,1748613043536,"fUST",-500.0,0.00019178,2,"2025-05-30T13:50:43.536",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176107,1748613043545,"fUST",-824.46,0.00019178,2,"2025-05-30T13:50:43.545",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176108,1748613043555,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:43.555",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176109,1748613043564,"fUST",-607.68,0.00019178,2,"2025-05-30T13:50:43.564",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176110,1748613043574,"fUST",-436.32290466,0.00019178,2,"2025-05-30T13:50:43.574",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176111,1748613043584,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:43.584",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176112,1748613043593,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:43.593",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176113,1748613043603,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:43.603",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176114,1748613043613,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:43.613",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176115,1748613043623,"fUST",-1000.0,0.00019178,2,"2025-05-30T13:50:43.623",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176116,1748613043633,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:43.633",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176117,1748613043642,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:43.642",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176118,1748613043651,"fUST",-352.35299928,0.00019178,2,"2025-05-30T13:50:43.651",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176119,1748613043660,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:43.660",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176120,1748613043673,"fUST",-403.51688909,0.00019178,2,"2025-05-30T13:50:43.673",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176121,1748613043682,"fUST",-203.72963428,0.00019178,2,"2025-05-30T13:50:43.682",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176122,1748613043692,"fUST",-504.12441166,0.00019178,2,"2025-05-30T13:50:43.692",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176123,1748613043700,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:43.700",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176124,1748613043709,"fUST",-652.05,0.00019178,2,"2025-05-30T13:50:43.709",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176125,1748613043718,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:43.718",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176126,1748613043727,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:43.727",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176127,1748613043738,"fUST",-232.9454435,0.00019178,2,"2025-05-30T13:50:43.738",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176128,1748613043750,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:43.750",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176129,1748613043759,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:43.759",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176130,1748613043768,"fUST",-403.12846371,0.00019178,2,"2025-05-30T13:50:43.768",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176131,1748613043778,"fUST",-400.0,0.00019178,2,"2025-05-30T13:50:43.778",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176132,1748613043787,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:43.787",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176133,1748613043796,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:43.796",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176134,1748613043805,"fUST",-431.91,0.00019178,2,"2025-05-30T13:50:43.805",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176135,1748613043815,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:43.815",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176136,1748613043825,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:43.825",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176137,1748613043835,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:43.835",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176138,1748613043844,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:43.844",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176139,1748613043853,"fUST",-463.93123166,0.00019178,2,"2025-05-30T13:50:43.853",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176140,1748613043863,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:43.863",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176141,1748613043872,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:43.872",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176142,1748613043882,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:43.882",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176143,1748613043891,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:43.891",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176144,1748613043900,"fUST",-155.16922581,0.00019178,2,"2025-05-30T13:50:43.900",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176145,1748613043910,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:43.910",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176146,1748613043921,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:43.921",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176147,1748613043930,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:43.930",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176148,1748613043940,"fUST",-370.0,0.00019178,2,"2025-05-30T13:50:43.940",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176149,1748613043949,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:43.949",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176150,1748613043959,"fUST",-350.0,0.00019178,2,"2025-05-30T13:50:43.959",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176151,1748613043969,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:43.969",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176152,1748613043978,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:43.978",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176153,1748613043988,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:43.988",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176154,1748613043998,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:43.998",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176155,1748613044007,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:44.007",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176156,1748613044017,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:44.017",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176157,1748613044027,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:44.027",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176158,1748613044036,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:44.036",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176159,1748613044046,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:44.046",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176160,1748613044055,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:44.055",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176161,1748613044065,"fUST",-188.70873862,0.00019178,2,"2025-05-30T13:50:44.065",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176162,1748613044075,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:44.075",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176163,1748613044084,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:44.084",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176164,1748613044094,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:44.094",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176165,1748613044104,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:44.104",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176166,1748613044114,"fUST",-335.38695324,0.00019178,2,"2025-05-30T13:50:44.114",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176167,1748613044123,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:44.123",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176168,1748613044133,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:44.133",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176169,1748613044143,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:44.143",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176170,1748613044152,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:44.152",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176171,1748613044162,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:44.162",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176172,1748613044173,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:44.173",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176173,1748613044183,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:44.183",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176174,1748613044193,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:44.193",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176175,1748613044203,"fUST",-213.44292413,0.00019178,2,"2025-05-30T13:50:44.203",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176176,1748613044212,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:44.212",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176177,1748613044222,"fUST",-189.0272702,0.00019178,2,"2025-05-30T13:50:44.222",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176178,1748613044231,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:44.231",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176179,1748613044241,"fUST",-431.19552518,0.00019178,2,"2025-05-30T13:50:44.241",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176180,1748613044251,"fUST",-450.0,0.00019178,2,"2025-05-30T13:50:44.251",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176181,1748613044261,"fUST",-500.0,0.00019178,2,"2025-05-30T13:50:44.261",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176182,1748613044271,"fUST",-500.0,0.00019178,2,"2025-05-30T13:50:44.271",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176183,1748613044280,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:44.280",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176184,1748613044290,"fUST",-500.0,0.00019178,2,"2025-05-30T13:50:44.290",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176185,1748613044299,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:44.299",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176186,1748613044310,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:44.310",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176187,1748613044319,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:44.319",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176188,1748613044328,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:44.328",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176189,1748613044338,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:44.338",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176190,1748613044348,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:44.348",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176191,1748613044358,"fUST",-472.96396673,0.00019178,2,"2025-05-30T13:50:44.358",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176192,1748613044367,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:44.367",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176193,1748613044376,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:44.376",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176194,1748613044387,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:44.387",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176195,1748613044396,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:44.396",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176196,1748613044407,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:44.407",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176197,1748613044418,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:44.418",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176198,1748613044427,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:44.427",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176199,1748613044437,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:44.437",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176200,1748613044447,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:44.447",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176201,1748613044456,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:44.456",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176202,1748613044466,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:44.466",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176203,1748613044477,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:44.477",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176204,1748613044486,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:44.486",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176205,1748613044496,"fUST",-223.50757008,0.00019178,2,"2025-05-30T13:50:44.496",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176206,1748613044506,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:44.506",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176207,1748613044516,"fUST",-467.24861879,0.00019178,2,"2025-05-30T13:50:44.516",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176208,1748613044525,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:44.525",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176209,1748613044534,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:44.534",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176210,1748613044544,"fUST",-993.61,0.00019178,2,"2025-05-30T13:50:44.544",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176211,1748613044555,"fUST",-421.91492152,0.00019178,2,"2025-05-30T13:50:44.555",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176212,1748613044566,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:44.566",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176213,1748613044581,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:44.581",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176214,1748613044592,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:44.592",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176215,1748613044601,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:44.601",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176216,1748613044611,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:44.611",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176217,1748613044620,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:44.620",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176218,1748613044630,"fUST",-341.1941447,0.00019178,2,"2025-05-30T13:50:44.630",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176219,1748613044639,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:44.639",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176220,1748613044648,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:44.648",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176221,1748613044658,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:44.658",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176222,1748613044670,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:44.670",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176223,1748613044680,"fUST",-376.09967657,0.00019178,2,"2025-05-30T13:50:44.680",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176224,1748613044689,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:44.689",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176225,1748613044699,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:44.699",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176226,1748613044709,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:44.709",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176227,1748613044718,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:44.718",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176228,1748613044727,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:44.727",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176229,1748613044738,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:44.738",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176230,1748613044751,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:44.751",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176231,1748613044761,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:44.761",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176232,1748613044770,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:44.770",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176233,1748613044781,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:44.781",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176234,1748613044790,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:44.790",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176235,1748613044799,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:44.799",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176236,1748613044807,"fUST",-423.55693185,0.00019178,2,"2025-05-30T13:50:44.807",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176237,1748613044817,"fUST",-189.31241294,0.00019178,2,"2025-05-30T13:50:44.817",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176238,1748613044827,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:44.827",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176239,1748613044836,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:44.836",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176240,1748613044845,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:44.845",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176241,1748613044854,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:44.854",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176242,1748613044863,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:44.863",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176243,1748613044872,"fUST",-444.58,0.00019178,2,"2025-05-30T13:50:44.872",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176244,1748613044882,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:44.882",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176245,1748613044891,"fUST",-500.0,0.00019178,2,"2025-05-30T13:50:44.891",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176246,1748613044901,"fUST",-417.93855135,0.00019178,2,"2025-05-30T13:50:44.901",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176247,1748613044910,"fUST",-500.0,0.00019178,2,"2025-05-30T13:50:44.910",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176248,1748613044922,"fUST",-500.0,0.00019178,2,"2025-05-30T13:50:44.922",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176249,1748613044931,"fUST",-500.0,0.00019178,2,"2025-05-30T13:50:44.931",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176250,1748613044941,"fUST",-500.0,0.00019178,2,"2025-05-30T13:50:44.941",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176251,1748613044950,"fUST",-500.0,0.00019178,2,"2025-05-30T13:50:44.950",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176252,1748613044959,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:44.959",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176253,1748613044969,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:44.969",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176254,1748613044979,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:44.979",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176255,1748613044988,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:44.988",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176256,1748613044998,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:44.998",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176257,1748613045008,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:45.008",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176258,1748613045018,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:45.018",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176259,1748613045027,"fUST",-305.08765708,0.00019178,2,"2025-05-30T13:50:45.027",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176260,1748613045037,"fUST",-400.0,0.00019178,2,"2025-05-30T13:50:45.037",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176261,1748613045048,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:45.048",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176262,1748613045058,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:45.058",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176263,1748613045069,"fUST",-450.06,0.00019178,2,"2025-05-30T13:50:45.069",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176264,1748613045079,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:45.079",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176265,1748613045088,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:45.088",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176266,1748613045098,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:45.098",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176267,1748613045108,"fUST",-574.07,0.00019178,2,"2025-05-30T13:50:45.108",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176268,1748613045118,"fUST",-533.42,0.00019178,2,"2025-05-30T13:50:45.118",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176269,1748613045128,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:45.128",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176270,1748613045138,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:45.138",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176271,1748613045147,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:45.147",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176272,1748613045283,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:45.283",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176273,1748613045294,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:45.294",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176274,1748613045304,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:45.304",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176275,1748613045313,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:45.313",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176276,1748613045322,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:45.322",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176277,1748613045332,"fUST",-2452.41,0.00019178,2,"2025-05-30T13:50:45.332",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176278,1748613045342,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:45.342",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176279,1748613045351,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:45.351",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176280,1748613045360,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:45.360",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176282,1748613045369,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:45.369",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176284,1748613045379,"fUST",-462.50949502,0.00019178,2,"2025-05-30T13:50:45.379",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176287,1748613045389,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:45.389",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176289,1748613045398,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:45.398",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176291,1748613045407,"fUST",-442.375809,0.00019178,2,"2025-05-30T13:50:45.407",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176293,1748613045418,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:45.418",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176295,1748613045427,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:45.427",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176297,1748613045437,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:45.437",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176299,1748613045446,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:45.446",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176301,1748613045456,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:45.456",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176303,1748613045466,"fUST",-517.67681305,0.00019178,2,"2025-05-30T13:50:45.466",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176305,1748613045476,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:45.476",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176308,1748613045486,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:45.486",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176311,1748613045496,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:45.496",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176314,1748613045505,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:45.505",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176317,1748613045515,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:45.515",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176319,1748613045525,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:45.525",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176322,1748613045534,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:45.534",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176323,1748613045544,"fUST",-824.61,0.00019178,2,"2025-05-30T13:50:45.544",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176324,1748613045553,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:45.553",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176325,1748613045563,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:45.563",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176326,1748613045573,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:45.573",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176327,1748613045582,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:45.582",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176328,1748613045592,"fUST",-739.65,0.00019178,2,"2025-05-30T13:50:45.592",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176329,1748613045601,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:45.601",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176330,1748613045611,"fUST",-4093.66,0.00019178,2,"2025-05-30T13:50:45.611",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176331,1748613045620,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:45.620",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176332,1748613045629,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:45.629",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176333,1748613045637,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:45.637",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176334,1748613045646,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:45.646",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176336,1748613045654,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:45.654",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176337,1748613045663,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:45.663",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176338,1748613045673,"fUST",-174.29601501,0.00019178,2,"2025-05-30T13:50:45.673",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176339,1748613045682,"fUST",-1257.12,0.00019178,2,"2025-05-30T13:50:45.682",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176340,1748613045691,"fUST",-5783.14,0.00019178,2,"2025-05-30T13:50:45.691",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176341,1748613045700,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:45.700",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176342,1748613045709,"fUST",-417.44316136,0.00019178,2,"2025-05-30T13:50:45.709",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176343,1748613045719,"fUST",-485.33,0.00019178,2,"2025-05-30T13:50:45.719",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176344,1748613045728,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:45.728",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176345,1748613045739,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:45.739",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176346,1748613045752,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:45.752",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176347,1748613045762,"fUST",-1220.08,0.00019178,2,"2025-05-30T13:50:45.762",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176348,1748613045772,"fUST",-500.0,0.00019178,2,"2025-05-30T13:50:45.772",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176349,1748613045782,"fUST",-893.27,0.00019178,2,"2025-05-30T13:50:45.782",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176350,1748613045792,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:45.792",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176351,1748613045802,"fUST",-382.86160078,0.00019178,2,"2025-05-30T13:50:45.802",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176352,1748613045811,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:45.811",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176353,1748613045823,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:45.823",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176354,1748613045833,"fUST",-785.41,0.00019178,2,"2025-05-30T13:50:45.833",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176355,1748613045843,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:45.843",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176356,1748613045852,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:45.852",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176357,1748613045862,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:45.862",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176358,1748613045872,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:45.872",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176359,1748613045881,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:45.881",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176360,1748613045891,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:45.891",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176361,1748613045901,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:45.901",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176362,1748613045910,"fUST",-494.42079598,0.00019178,2,"2025-05-30T13:50:45.910",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176363,1748613045921,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:45.921",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176364,1748613045930,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:45.930",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176365,1748613045939,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:45.939",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176366,1748613045948,"fUST",-170.35409438,0.00019178,2,"2025-05-30T13:50:45.948",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176367,1748613045957,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:45.957",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176368,1748613045967,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:45.967",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176369,1748613045976,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:45.976",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176370,1748613045986,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:45.986",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176371,1748613045995,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:45.995",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176372,1748613046005,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:46.005",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176373,1748613046015,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:46.015",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176374,1748613046024,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:46.024",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176375,1748613046034,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:46.034",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176376,1748613046044,"fUST",-632.91,0.00019178,2,"2025-05-30T13:50:46.044",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176377,1748613046053,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:46.053",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176378,1748613046062,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:46.062",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176379,1748613046071,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:46.071",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176380,1748613046080,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:46.080",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176381,1748613046089,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:46.089",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176382,1748613046099,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:46.099",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176383,1748613046108,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:46.108",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176384,1748613046118,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:46.118",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176385,1748613046128,"fUST",-683.66,0.00019178,2,"2025-05-30T13:50:46.128",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176386,1748613046137,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:46.137",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176387,1748613046147,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:46.147",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176388,1748613046156,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:46.156",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176389,1748613046167,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:46.167",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176390,1748613046177,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:46.177",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176391,1748613046186,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:46.186",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176392,1748613046196,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:46.196",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176393,1748613046206,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:46.206",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176394,1748613046215,"fUST",-571.19,0.00019178,2,"2025-05-30T13:50:46.215",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176395,1748613046224,"fUST",-492.00722823,0.00019178,2,"2025-05-30T13:50:46.224",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176396,1748613046234,"fUST",-374.93055772,0.00019178,2,"2025-05-30T13:50:46.234",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176397,1748613046244,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:46.244",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176399,1748613046253,"fUST",-798.25,0.00019178,2,"2025-05-30T13:50:46.253",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176400,1748613046263,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:46.263",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176401,1748613046272,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:46.272",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176402,1748613046282,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:46.282",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176403,1748613046291,"fUST",-4646.8,0.00019178,2,"2025-05-30T13:50:46.291",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176404,1748613046301,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:46.301",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176405,1748613046311,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:46.311",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176406,1748613046320,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:46.320",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176407,1748613046330,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:46.330",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176408,1748613046339,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:46.339",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176409,1748613046348,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:46.348",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176410,1748613046358,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:46.358",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176411,1748613046367,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:46.367",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176412,1748613046376,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:46.376",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176413,1748613046385,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:46.385",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176414,1748613046395,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:46.395",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176415,1748613046403,"fUST",-423.0,0.00019178,2,"2025-05-30T13:50:46.403",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176416,1748613046413,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:46.413",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176417,1748613046424,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:46.424",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176418,1748613046433,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:46.433",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176419,1748613046442,"fUST",-628.43,0.00019178,2,"2025-05-30T13:50:46.442",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176420,1748613046451,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:46.451",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176421,1748613046459,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:46.459",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176422,1748613046469,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:46.469",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176423,1748613046478,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:46.478",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176424,1748613046487,"fUST",-455.53,0.00019178,2,"2025-05-30T13:50:46.487",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176425,1748613046496,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:46.496",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176426,1748613046506,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:46.506",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176427,1748613046515,"fUST",-641.7,0.00019178,2,"2025-05-30T13:50:46.515",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176428,1748613046524,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:46.524",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176429,1748613046534,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:46.534",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176430,1748613046544,"fUST",-972.06,0.00019178,2,"2025-05-30T13:50:46.544",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176431,1748613046553,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:46.553",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176432,1748613046563,"fUST",-3608.65,0.00019178,2,"2025-05-30T13:50:46.563",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176433,1748613046572,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:46.572",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176434,1748613046582,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:46.582",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176435,1748613046591,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:46.591",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176436,1748613046601,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:46.601",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176437,1748613046610,"fUST",-1361.21,0.00019178,2,"2025-05-30T13:50:46.610",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176438,1748613046622,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:46.622",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176439,1748613046632,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:46.632",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176440,1748613046641,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:46.641",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176441,1748613046650,"fUST",-222.42062278,0.00019178,2,"2025-05-30T13:50:46.650",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176442,1748613046659,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:46.659",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176443,1748613046669,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:46.669",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176444,1748613046678,"fUST",-500.0,0.00019178,2,"2025-05-30T13:50:46.678",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176445,1748613046687,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:46.687",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176446,1748613046697,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:46.697",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176447,1748613046707,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:46.707",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176448,1748613046717,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:46.717",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176449,1748613046726,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:46.726",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176450,1748613046735,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:46.735",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176451,1748613046747,"fUST",-3492.68,0.00019178,2,"2025-05-30T13:50:46.747",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176452,1748613046756,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:46.756",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176453,1748613046766,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:46.766",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176454,1748613046775,"fUST",-1567.97,0.00019178,2,"2025-05-30T13:50:46.775",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176455,1748613046785,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:46.785",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176456,1748613046795,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:46.795",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176457,1748613046804,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:46.804",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176458,1748613046813,"fUST",-603.33,0.00019178,2,"2025-05-30T13:50:46.813",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176459,1748613046823,"fUST",-918.7,0.00019178,2,"2025-05-30T13:50:46.823",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176460,1748613046833,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:46.833",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176461,1748613046843,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:46.843",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176462,1748613046852,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:46.852",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176463,1748613046863,"fUST",-479.76,0.00019178,2,"2025-05-30T13:50:46.863",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176464,1748613046872,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:46.872",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176465,1748613046881,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:46.881",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176466,1748613046891,"fUST",-441.1,0.00019178,2,"2025-05-30T13:50:46.891",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176467,1748613046901,"fUST",-933.36,0.00019178,2,"2025-05-30T13:50:46.901",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176468,1748613046911,"fUST",-205.83381847,0.00019178,2,"2025-05-30T13:50:46.911",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176469,1748613046924,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:46.924",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176470,1748613046934,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:46.934",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176471,1748613046943,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:46.943",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176472,1748613046952,"fUST",-1127.29,0.00019178,2,"2025-05-30T13:50:46.952",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176473,1748613046961,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:46.961",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176474,1748613046971,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:46.971",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176475,1748613046980,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:46.980",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176476,1748613046990,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:46.990",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176477,1748613047000,"fUST",-1627.33,0.00019178,2,"2025-05-30T13:50:47.000",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176478,1748613047010,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:47.010",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176479,1748613047021,"fUST",-744.21,0.00019178,2,"2025-05-30T13:50:47.021",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176480,1748613047033,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:47.033",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176481,1748613047042,"fUST",-607.75,0.00019178,2,"2025-05-30T13:50:47.042",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176482,1748613047052,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:47.052",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176483,1748613047062,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:47.062",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176484,1748613047071,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:47.071",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176485,1748613047081,"fUST",-2375.25,0.00019178,2,"2025-05-30T13:50:47.081",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176486,1748613047091,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:47.091",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176487,1748613047100,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:47.100",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176488,1748613047110,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:47.110",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176489,1748613047120,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:47.120",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176490,1748613047129,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:47.129",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176491,1748613047138,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:47.138",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176492,1748613047148,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:47.148",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176493,1748613047157,"fUST",-230.0,0.00019178,2,"2025-05-30T13:50:47.157",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176494,1748613047169,"fUST",-2994.36,0.00019178,2,"2025-05-30T13:50:47.169",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176495,1748613047179,"fUST",-1016.84,0.00019178,2,"2025-05-30T13:50:47.179",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176496,1748613047188,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:47.188",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176497,1748613047198,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:47.198",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176498,1748613047208,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:47.208",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176499,1748613047218,"fUST",-2410.19,0.00019178,2,"2025-05-30T13:50:47.218",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176500,1748613047227,"fUST",-480.64,0.00019178,2,"2025-05-30T13:50:47.227",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176501,1748613047237,"fUST",-652.32,0.00019178,2,"2025-05-30T13:50:47.237",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176502,1748613047247,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:47.247",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176503,1748613047257,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:47.257",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176504,1748613047267,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:47.267",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176505,1748613047277,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:47.277",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176506,1748613047287,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:47.287",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176507,1748613047297,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:47.297",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176508,1748613047307,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:47.307",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176509,1748613047316,"fUST",-495.09,0.00019178,2,"2025-05-30T13:50:47.316",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176510,1748613047325,"fUST",-410.64991967,0.00019178,2,"2025-05-30T13:50:47.325",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176511,1748613047335,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:47.335",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176512,1748613047345,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:47.345",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176513,1748613047355,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:47.355",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176514,1748613047364,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:47.364",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176515,1748613047374,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:47.374",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176516,1748613047383,"fUST",-439.95,0.00019178,2,"2025-05-30T13:50:47.383",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176517,1748613047393,"fUST",-537.30722969,0.00019178,2,"2025-05-30T13:50:47.393",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176518,1748613047403,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:47.403",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176519,1748613047412,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:47.412",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176520,1748613047425,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:47.425",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176521,1748613047435,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:47.435",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176522,1748613047444,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:47.444",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176523,1748613047455,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:47.455",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176524,1748613047465,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:47.465",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176525,1748613047475,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:47.475",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176526,1748613047485,"fUST",-514.85220983,0.00019178,2,"2025-05-30T13:50:47.485",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176527,1748613047495,"fUST",-639.88,0.00019178,2,"2025-05-30T13:50:47.495",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176528,1748613047506,"fUST",-471.17266525,0.00019178,2,"2025-05-30T13:50:47.506",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176529,1748613047516,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:47.516",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176530,1748613047526,"fUST",-432.31827173,0.00019178,2,"2025-05-30T13:50:47.526",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176531,1748613047536,"fUST",-355.68672287,0.00019178,2,"2025-05-30T13:50:47.536",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176532,1748613047545,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:47.545",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176533,1748613047556,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:47.556",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176534,1748613047566,"fUST",-351.59836862,0.00019178,2,"2025-05-30T13:50:47.566",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176535,1748613047575,"fUST",-2025.31,0.00019178,2,"2025-05-30T13:50:47.575",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176536,1748613047585,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:47.585",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176537,1748613047595,"fUST",-4340.74,0.00019178,2,"2025-05-30T13:50:47.595",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176538,1748613047604,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:47.604",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176539,1748613047614,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:47.614",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176540,1748613047624,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:47.624",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176541,1748613047633,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:47.633",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176542,1748613047643,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:47.643",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176543,1748613047653,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:47.653",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176544,1748613047663,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:47.663",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176545,1748613047676,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:47.676",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176546,1748613047685,"fUST",-430.0,0.00019178,2,"2025-05-30T13:50:47.685",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176547,1748613047696,"fUST",-151.0,0.00019178,2,"2025-05-30T13:50:47.696",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176548,1748613047705,"fUST",-500.0,0.00019178,2,"2025-05-30T13:50:47.705",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176549,1748613047715,"fUST",-199.7785998,0.00019178,2,"2025-05-30T13:50:47.715",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176550,1748613047724,"fUST",-207.4,0.00019197,2,"2025-05-30T13:50:47.724",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176551,1748613047851,"fUST",-5000.0,0.00019197,2,"2025-05-30T13:50:47.851",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176552,1748613047861,"fUST",-156.587,0.00019233,2,"2025-05-30T13:50:47.861",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176553,1748613047871,"fUST",-952.58375261,0.00019243,2,"2025-05-30T13:50:47.871",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176554,1748613047881,"fUST",-983.79,0.00019253,2,"2025-05-30T13:50:47.881",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176555,1748613047891,"fUST",-162.380719,0.00019288,2,"2025-05-30T13:50:47.891",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176556,1748613047901,"fUST",-6190.22188736,0.00019314,2,"2025-05-30T13:50:47.901",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176557,1748613047911,"fUST",-72096.96236726,0.00019329,2,"2025-05-30T13:50:47.911",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176558,1748613047922,"fUST",-168.3888056,0.00019343,2,"2025-05-30T13:50:47.922",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176559,1748613047931,"fUST",-174.61919141,0.00019398,2,"2025-05-30T13:50:47.931",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176560,1748613047941,"fUST",-500.0,0.0001945,2,"2025-05-30T13:50:47.941",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176561,1748613047951,"fUST",-500.0,0.0001945,2,"2025-05-30T13:50:47.951",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176562,1748613047961,"fUST",-500.0,0.00019451,2,"2025-05-30T13:50:47.961",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176563,1748613047970,"fUST",-500.0,0.00019451,2,"2025-05-30T13:50:47.970",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176564,1748613047980,"fUST",-500.0,0.00019451,2,"2025-05-30T13:50:47.980",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176565,1748613047989,"fUST",-430.0,0.00019451,2,"2025-05-30T13:50:47.989",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176566,1748613047999,"fUST",-430.0,0.00019451,2,"2025-05-30T13:50:47.999",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176567,1748613048008,"fUST",-1987.99,0.00019451,2,"2025-05-30T13:50:48.008",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176568,1748613048018,"fUST",-1285.02,0.00019451,2,"2025-05-30T13:50:48.018",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176569,1748613048028,"fUST",-430.0,0.00019451,2,"2025-05-30T13:50:48.028",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176570,1748613048038,"fUST",-430.0,0.00019451,2,"2025-05-30T13:50:48.038",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176571,1748613048048,"fUST",-430.0,0.00019451,2,"2025-05-30T13:50:48.048",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176572,1748613048058,"fUST",-430.0,0.00019451,2,"2025-05-30T13:50:48.058",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176573,1748613048068,"fUST",-1699.19,0.00019451,2,"2025-05-30T13:50:48.068",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176574,1748613048079,"fUST",-533.82,0.00019451,2,"2025-05-30T13:50:48.079",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176575,1748613048089,"fUST",-430.0,0.00019451,2,"2025-05-30T13:50:48.089",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176576,1748613048099,"fUST",-5539.24,0.00019451,2,"2025-05-30T13:50:48.099",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176577,1748613048109,"fUST",-430.0,0.00019451,2,"2025-05-30T13:50:48.109",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176578,1748613048118,"fUST",-430.0,0.00019451,2,"2025-05-30T13:50:48.118",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176579,1748613048128,"fUST",-1112.77,0.00019451,2,"2025-05-30T13:50:48.128",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176580,1748613048138,"fUST",-430.0,0.00019451,2,"2025-05-30T13:50:48.138",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176581,1748613048148,"fUST",-2177.71,0.00019451,2,"2025-05-30T13:50:48.148",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176582,1748613048157,"fUST",-430.0,0.00019451,2,"2025-05-30T13:50:48.157",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176583,1748613048168,"fUST",-430.0,0.00019452,2,"2025-05-30T13:50:48.168",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176584,1748613048178,"fUST",-430.0,0.00019452,2,"2025-05-30T13:50:48.178",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176585,1748613048188,"fUST",-430.0,0.00019452,2,"2025-05-30T13:50:48.188",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176586,1748613048198,"fUST",-430.0,0.00019452,2,"2025-05-30T13:50:48.198",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176587,1748613048208,"fUST",-430.0,0.00019452,2,"2025-05-30T13:50:48.208",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176588,1748613048217,"fUST",-430.0,0.00019452,2,"2025-05-30T13:50:48.217",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176589,1748613048227,"fUST",-488.7955054,0.00019452,2,"2025-05-30T13:50:48.227",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176590,1748613048237,"fUST",-430.0,0.00019452,2,"2025-05-30T13:50:48.237",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176591,1748613048247,"fUST",-430.0,0.00019452,2,"2025-05-30T13:50:48.247",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176592,1748613048256,"fUST",-824.46,0.00019452,2,"2025-05-30T13:50:48.256",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176593,1748613048266,"fUST",-607.68,0.00019452,2,"2025-05-30T13:50:48.266",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176594,1748613048275,"fUST",-430.0,0.00019452,2,"2025-05-30T13:50:48.275",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176595,1748613048285,"fUST",-430.0,0.00019452,2,"2025-05-30T13:50:48.285",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176596,1748613048294,"fUST",-430.0,0.00019452,2,"2025-05-30T13:50:48.294",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176597,1748613048303,"fUST",-430.0,0.00019452,2,"2025-05-30T13:50:48.303",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176598,1748613048313,"fUST",-652.05,0.00019452,2,"2025-05-30T13:50:48.313",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176599,1748613048323,"fUST",-430.0,0.00019452,2,"2025-05-30T13:50:48.323",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176600,1748613048332,"fUST",-430.0,0.00019452,2,"2025-05-30T13:50:48.332",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176601,1748613048341,"fUST",-430.0,0.00019452,2,"2025-05-30T13:50:48.341",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176602,1748613048351,"fUST",-430.0,0.00019452,2,"2025-05-30T13:50:48.351",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176603,1748613048361,"fUST",-430.0,0.00019452,2,"2025-05-30T13:50:48.361",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176604,1748613048371,"fUST",-192.67,0.00019452,2,"2025-05-30T13:50:48.371",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176605,1748613048381,"fUST",-229.34414569,0.00019452,2,"2025-05-30T13:50:48.381",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176606,1748613048391,"fUST",-216.19496773,0.00019452,2,"2025-05-30T13:50:48.391",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176607,1748613048401,"fUST",-430.0,0.00019452,2,"2025-05-30T13:50:48.401",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176608,1748613048410,"fUST",-430.0,0.00019452,2,"2025-05-30T13:50:48.410",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176609,1748613048421,"fUST",-430.0,0.00019452,2,"2025-05-30T13:50:48.421",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176610,1748613048431,"fUST",-430.0,0.00019452,2,"2025-05-30T13:50:48.431",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176611,1748613048439,"fUST",-430.0,0.00019452,2,"2025-05-30T13:50:48.439",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176612,1748613048447,"fUST",-430.0,0.00019452,2,"2025-05-30T13:50:48.447",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176613,1748613048456,"fUST",-430.0,0.00019452,2,"2025-05-30T13:50:48.456",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176614,1748613048465,"fUST",-993.61,0.00019452,2,"2025-05-30T13:50:48.465",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176615,1748613048474,"fUST",-430.0,0.00019452,2,"2025-05-30T13:50:48.474",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176616,1748613048482,"fUST",-430.0,0.00019452,2,"2025-05-30T13:50:48.482",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176617,1748613048491,"fUST",-430.0,0.00019452,2,"2025-05-30T13:50:48.491",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176618,1748613048501,"fUST",-430.0,0.00019452,2,"2025-05-30T13:50:48.501",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176619,1748613048510,"fUST",-430.0,0.00019452,2,"2025-05-30T13:50:48.510",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176620,1748613048519,"fUST",-430.0,0.00019452,2,"2025-05-30T13:50:48.519",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176621,1748613048528,"fUST",-430.0,0.00019452,2,"2025-05-30T13:50:48.528",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176622,1748613048537,"fUST",-430.0,0.00019452,2,"2025-05-30T13:50:48.537",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176623,1748613048547,"fUST",-430.0,0.00019452,2,"2025-05-30T13:50:48.547",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176624,1748613048556,"fUST",-430.0,0.00019452,2,"2025-05-30T13:50:48.556",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176625,1748613048564,"fUST",-430.0,0.00019452,2,"2025-05-30T13:50:48.564",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176626,1748613048573,"fUST",-2452.41,0.00019452,2,"2025-05-30T13:50:48.573",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176627,1748613048583,"fUST",-430.0,0.00019452,2,"2025-05-30T13:50:48.583",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176628,1748613048592,"fUST",-430.0,0.00019452,2,"2025-05-30T13:50:48.592",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176629,1748613048602,"fUST",-824.61,0.00019452,2,"2025-05-30T13:50:48.602",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176630,1748613048611,"fUST",-739.65,0.00019452,2,"2025-05-30T13:50:48.611",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176631,1748613048620,"fUST",-430.0,0.00019452,2,"2025-05-30T13:50:48.620",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176632,1748613048630,"fUST",-4093.66,0.00019452,2,"2025-05-30T13:50:48.630",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176633,1748613048639,"fUST",-430.0,0.00019452,2,"2025-05-30T13:50:48.639",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176634,1748613048648,"fUST",-430.0,0.00019452,2,"2025-05-30T13:50:48.648",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176635,1748613048657,"fUST",-1257.12,0.00019452,2,"2025-05-30T13:50:48.657",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176636,1748613048668,"fUST",-5783.14,0.00019452,2,"2025-05-30T13:50:48.668",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176637,1748613048678,"fUST",-430.0,0.00019452,2,"2025-05-30T13:50:48.678",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176638,1748613048688,"fUST",-485.33,0.00019452,2,"2025-05-30T13:50:48.688",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176639,1748613048697,"fUST",-430.0,0.00019452,2,"2025-05-30T13:50:48.697",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176640,1748613048707,"fUST",-463.40906392,0.00019452,2,"2025-05-30T13:50:48.707",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176641,1748613048716,"fUST",-1220.08,0.00019452,2,"2025-05-30T13:50:48.716",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176642,1748613048726,"fUST",-893.27,0.00019452,2,"2025-05-30T13:50:48.726",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176643,1748613048737,"fUST",-785.41,0.00019452,2,"2025-05-30T13:50:48.737",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176644,1748613048748,"fUST",-430.0,0.00019452,2,"2025-05-30T13:50:48.748",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176645,1748613048758,"fUST",-394.89,0.00019452,2,"2025-05-30T13:50:48.758",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176646,1748613048768,"fUST",-430.0,0.00019452,2,"2025-05-30T13:50:48.768",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176647,1748613048779,"fUST",-430.0,0.00019452,2,"2025-05-30T13:50:48.779",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176648,1748613048788,"fUST",-632.91,0.00019452,2,"2025-05-30T13:50:48.788",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176649,1748613048798,"fUST",-430.0,0.00019452,2,"2025-05-30T13:50:48.798",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176650,1748613048807,"fUST",-683.66,0.00019452,2,"2025-05-30T13:50:48.807",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176651,1748613048817,"fUST",-151.0,0.00019452,2,"2025-05-30T13:50:48.817",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176652,1748613048829,"fUST",-430.0,0.00019452,2,"2025-05-30T13:50:48.829",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176653,1748613048839,"fUST",-430.0,0.00019452,2,"2025-05-30T13:50:48.839",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176654,1748613048848,"fUST",-571.19,0.00019452,2,"2025-05-30T13:50:48.848",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176655,1748613048858,"fUST",-798.25,0.00019452,2,"2025-05-30T13:50:48.858",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176656,1748613048868,"fUST",-4646.8,0.00019452,2,"2025-05-30T13:50:48.868",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176657,1748613048878,"fUST",-628.43,0.00019452,2,"2025-05-30T13:50:48.878",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176658,1748613048887,"fUST",-430.0,0.00019452,2,"2025-05-30T13:50:48.887",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176659,1748613048897,"fUST",-641.7,0.00019452,2,"2025-05-30T13:50:48.897",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176660,1748613048907,"fUST",-972.06,0.00019452,2,"2025-05-30T13:50:48.907",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176661,1748613048919,"fUST",-430.0,0.00019452,2,"2025-05-30T13:50:48.919",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176662,1748613048929,"fUST",-3608.65,0.00019452,2,"2025-05-30T13:50:48.929",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176663,1748613048939,"fUST",-1361.21,0.00019452,2,"2025-05-30T13:50:48.939",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176664,1748613048949,"fUST",-430.0,0.00019452,2,"2025-05-30T13:50:48.949",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176665,1748613048959,"fUST",-430.0,0.00019452,2,"2025-05-30T13:50:48.959",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176666,1748613048970,"fUST",-500.0,0.00019452,2,"2025-05-30T13:50:48.970",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176667,1748613048981,"fUST",-3492.68,0.00019452,2,"2025-05-30T13:50:48.981",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176668,1748613048991,"fUST",-1567.97,0.00019452,2,"2025-05-30T13:50:48.991",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176669,1748613049002,"fUST",-430.0,0.00019452,2,"2025-05-30T13:50:49.002",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176670,1748613049016,"fUST",-430.0,0.00019452,2,"2025-05-30T13:50:49.016",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176671,1748613049033,"fUST",-603.33,0.00019452,2,"2025-05-30T13:50:49.033",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176672,1748613049048,"fUST",-918.7,0.00019452,2,"2025-05-30T13:50:49.048",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176673,1748613049061,"fUST",-479.76,0.00019452,2,"2025-05-30T13:50:49.061",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176674,1748613049074,"fUST",-430.0,0.00019452,2,"2025-05-30T13:50:49.074",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176675,1748613049088,"fUST",-441.1,0.00019452,2,"2025-05-30T13:50:49.088",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176676,1748613049102,"fUST",-430.0,0.00019452,2,"2025-05-30T13:50:49.102",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176677,1748613049116,"fUST",-933.36,0.00019452,2,"2025-05-30T13:50:49.116",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176678,1748613049130,"fUST",-1127.29,0.00019452,2,"2025-05-30T13:50:49.130",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176679,1748613049145,"fUST",-430.0,0.00019452,2,"2025-05-30T13:50:49.145",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176680,1748613049161,"fUST",-1627.33,0.00019452,2,"2025-05-30T13:50:49.161",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176681,1748613049176,"fUST",-430.0,0.00019452,2,"2025-05-30T13:50:49.176",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176682,1748613049191,"fUST",-744.21,0.00019452,2,"2025-05-30T13:50:49.191",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176683,1748613049205,"fUST",-256.63146271,0.00019452,2,"2025-05-30T13:50:49.205",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176684,1748613049219,"fUST",-607.75,0.00019452,2,"2025-05-30T13:50:49.219",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176685,1748613049235,"fUST",-430.0,0.00019452,2,"2025-05-30T13:50:49.235",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176686,1748613049250,"fUST",-430.0,0.00019452,2,"2025-05-30T13:50:49.250",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176687,1748613049265,"fUST",-2375.25,0.00019452,2,"2025-05-30T13:50:49.265",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176688,1748613049277,"fUST",-430.0,0.00019452,2,"2025-05-30T13:50:49.277",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176689,1748613049290,"fUST",-430.0,0.00019452,2,"2025-05-30T13:50:49.290",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176690,1748613049303,"fUST",-430.0,0.00019452,2,"2025-05-30T13:50:49.303",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176691,1748613049316,"fUST",-430.0,0.00019452,2,"2025-05-30T13:50:49.316",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176692,1748613049331,"fUST",-2994.36,0.00019452,2,"2025-05-30T13:50:49.331",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176693,1748613049343,"fUST",-1016.84,0.00019452,2,"2025-05-30T13:50:49.343",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176694,1748613049357,"fUST",-430.0,0.00019452,2,"2025-05-30T13:50:49.357",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176695,1748613049372,"fUST",-2410.19,0.00019452,2,"2025-05-30T13:50:49.372",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176696,1748613049386,"fUST",-480.64,0.00019452,2,"2025-05-30T13:50:49.386",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176697,1748613049398,"fUST",-652.32,0.00019452,2,"2025-05-30T13:50:49.398",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176698,1748613049409,"fUST",-347.03578636,0.00019452,2,"2025-05-30T13:50:49.409",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176699,1748613049424,"fUST",-495.09,0.00019452,2,"2025-05-30T13:50:49.424",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176700,1748613049437,"fUST",-430.0,0.00019452,2,"2025-05-30T13:50:49.437",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176701,1748613049452,"fUST",-430.0,0.00019452,2,"2025-05-30T13:50:49.452",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176702,1748613049466,"fUST",-430.0,0.00019452,2,"2025-05-30T13:50:49.466",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176703,1748613049478,"fUST",-639.88,0.00019452,2,"2025-05-30T13:50:49.478",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176704,1748613049491,"fUST",-2025.31,0.00019452,2,"2025-05-30T13:50:49.491",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176705,1748613049504,"fUST",-4340.74,0.00019452,2,"2025-05-30T13:50:49.504",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176706,1748613049517,"fUST",-430.0,0.00019452,2,"2025-05-30T13:50:49.517",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176707,1748613049528,"fUST",-430.0,0.00019452,2,"2025-05-30T13:50:49.528",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176708,1748613049539,"fUST",-181.08010149,0.00019453,2,"2025-05-30T13:50:49.539",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176709,1748613049551,"fUST",-1140.85,0.000195,2,"2025-05-30T13:50:49.551",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176710,1748613049564,"fUST",-247.26723898,0.00019508,2,"2025-05-30T13:50:49.564",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176711,1748613049577,"fUST",-6190.22188736,0.00019521,2,"2025-05-30T13:50:49.577",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176712,1748613049589,"fUST",-1000.0,0.00019583,2,"2025-05-30T13:50:49.589",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176713,1748613049602,"fUST",-255.0,0.00019643,2,"2025-05-30T13:50:49.602",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176714,1748613049614,"fUST",-952.58375257,0.00019675,2,"2025-05-30T13:50:49.614",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176715,1748613049626,"fUST",-402.94663345,0.00019721,2,"2025-05-30T13:50:49.626",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176716,1748613049638,"fUST",-1000.0,0.00019721,2,"2025-05-30T13:50:49.638",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176717,1748613049650,"fUST",-530.42828225,0.00019723,2,"2025-05-30T13:50:49.650",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176718,1748613049662,"fUST",-430.0,0.00019725,2,"2025-05-30T13:50:49.662",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176719,1748613049676,"fUST",-1987.99,0.00019725,2,"2025-05-30T13:50:49.676",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176720,1748613049688,"fUST",-1285.02,0.00019725,2,"2025-05-30T13:50:49.688",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176721,1748613049701,"fUST",-430.0,0.00019725,2,"2025-05-30T13:50:49.701",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176722,1748613049713,"fUST",-430.0,0.00019725,2,"2025-05-30T13:50:49.713",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176723,1748613049727,"fUST",-430.0,0.00019725,2,"2025-05-30T13:50:49.727",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176724,1748613049739,"fUST",-1699.19,0.00019725,2,"2025-05-30T13:50:49.739",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176725,1748613049753,"fUST",-533.82,0.00019725,2,"2025-05-30T13:50:49.753",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176726,1748613049766,"fUST",-5539.24,0.00019725,2,"2025-05-30T13:50:49.766",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176727,1748613049790,"fUST",-430.0,0.00019725,2,"2025-05-30T13:50:49.790",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176728,1748613049803,"fUST",-1112.77,0.00019725,2,"2025-05-30T13:50:49.803",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176729,1748613049817,"fUST",-430.0,0.00019725,2,"2025-05-30T13:50:49.817",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176730,1748613049832,"fUST",-2177.71,0.00019725,2,"2025-05-30T13:50:49.832",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176731,1748613049844,"fUST",-430.0,0.00019726,2,"2025-05-30T13:50:49.844",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176732,1748613049855,"fUST",-430.0,0.00019726,2,"2025-05-30T13:50:49.855",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176733,1748613049867,"fUST",-430.0,0.00019726,2,"2025-05-30T13:50:49.867",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176734,1748613049879,"fUST",-430.0,0.00019726,2,"2025-05-30T13:50:49.879",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176735,1748613049892,"fUST",-430.0,0.00019726,2,"2025-05-30T13:50:49.892",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176736,1748613049904,"fUST",-430.0,0.00019726,2,"2025-05-30T13:50:49.904",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176737,1748613049916,"fUST",-430.0,0.00019726,2,"2025-05-30T13:50:49.916",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176738,1748613049929,"fUST",-430.0,0.00019726,2,"2025-05-30T13:50:49.929",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176739,1748613049941,"fUST",-824.46,0.00019726,2,"2025-05-30T13:50:49.941",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176740,1748613049953,"fUST",-607.68,0.00019726,2,"2025-05-30T13:50:49.953",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176741,1748613049964,"fUST",-430.0,0.00019726,2,"2025-05-30T13:50:49.964",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176742,1748613049976,"fUST",-380.61293867,0.00019726,2,"2025-05-30T13:50:49.976",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176743,1748613049988,"fUST",-430.0,0.00019726,2,"2025-05-30T13:50:49.988",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176744,1748613049999,"fUST",-430.0,0.00019726,2,"2025-05-30T13:50:49.999",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176745,1748613050012,"fUST",-652.05,0.00019726,2,"2025-05-30T13:50:50.012",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176746,1748613050024,"fUST",-430.0,0.00019726,2,"2025-05-30T13:50:50.024",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176747,1748613050037,"fUST",-430.0,0.00019726,2,"2025-05-30T13:50:50.037",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176748,1748613050049,"fUST",-430.0,0.00019726,2,"2025-05-30T13:50:50.049",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176749,1748613050061,"fUST",-430.0,0.00019726,2,"2025-05-30T13:50:50.061",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176750,1748613050073,"fUST",-993.61,0.00019726,2,"2025-05-30T13:50:50.073",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176751,1748613050085,"fUST",-430.0,0.00019726,2,"2025-05-30T13:50:50.085",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176752,1748613050096,"fUST",-430.0,0.00019726,2,"2025-05-30T13:50:50.096",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176753,1748613050108,"fUST",-430.0,0.00019726,2,"2025-05-30T13:50:50.108",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176754,1748613050120,"fUST",-430.0,0.00019726,2,"2025-05-30T13:50:50.120",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176755,1748613050132,"fUST",-430.0,0.00019726,2,"2025-05-30T13:50:50.132",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176756,1748613050145,"fUST",-430.0,0.00019726,2,"2025-05-30T13:50:50.145",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176757,1748613050157,"fUST",-2452.41,0.00019726,2,"2025-05-30T13:50:50.157",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176758,1748613050170,"fUST",-430.0,0.00019726,2,"2025-05-30T13:50:50.170",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176759,1748613050181,"fUST",-430.0,0.00019726,2,"2025-05-30T13:50:50.181",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176760,1748613050193,"fUST",-824.61,0.00019726,2,"2025-05-30T13:50:50.193",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176761,1748613050205,"fUST",-739.65,0.00019726,2,"2025-05-30T13:50:50.205",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176762,1748613050217,"fUST",-430.0,0.00019726,2,"2025-05-30T13:50:50.217",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176763,1748613050229,"fUST",-4093.66,0.00019726,2,"2025-05-30T13:50:50.229",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176764,1748613050240,"fUST",-430.0,0.00019726,2,"2025-05-30T13:50:50.240",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176765,1748613050252,"fUST",-430.0,0.00019726,2,"2025-05-30T13:50:50.252",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176766,1748613050264,"fUST",-1257.12,0.00019726,2,"2025-05-30T13:50:50.264",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176767,1748613050276,"fUST",-5783.14,0.00019726,2,"2025-05-30T13:50:50.276",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176768,1748613050287,"fUST",-485.33,0.00019726,2,"2025-05-30T13:50:50.287",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176769,1748613050299,"fUST",-430.0,0.00019726,2,"2025-05-30T13:50:50.299",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176770,1748613050311,"fUST",-1220.08,0.00019726,2,"2025-05-30T13:50:50.311",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176771,1748613050322,"fUST",-893.27,0.00019726,2,"2025-05-30T13:50:50.322",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176772,1748613050334,"fUST",-785.41,0.00019726,2,"2025-05-30T13:50:50.334",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176773,1748613050345,"fUST",-430.0,0.00019726,2,"2025-05-30T13:50:50.345",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176774,1748613050357,"fUST",-430.0,0.00019726,2,"2025-05-30T13:50:50.357",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176775,1748613050371,"fUST",-430.0,0.00019726,2,"2025-05-30T13:50:50.371",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176776,1748613050383,"fUST",-632.91,0.00019726,2,"2025-05-30T13:50:50.383",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176777,1748613050395,"fUST",-199.05592697,0.00019726,2,"2025-05-30T13:50:50.395",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176778,1748613050407,"fUST",-683.66,0.00019726,2,"2025-05-30T13:50:50.407",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176779,1748613050420,"fUST",-430.0,0.00019726,2,"2025-05-30T13:50:50.420",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176780,1748613050433,"fUST",-571.19,0.00019726,2,"2025-05-30T13:50:50.433",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176781,1748613050443,"fUST",-798.25,0.00019726,2,"2025-05-30T13:50:50.443",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176782,1748613050452,"fUST",-4646.8,0.00019726,2,"2025-05-30T13:50:50.452",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176783,1748613050666,"fUST",-628.43,0.00019726,2,"2025-05-30T13:50:50.666",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176784,1748613050701,"fUST",-430.0,0.00019726,2,"2025-05-30T13:50:50.701",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176785,1748613050719,"fUST",-641.7,0.00019726,2,"2025-05-30T13:50:50.719",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176786,1748613050728,"fUST",-972.06,0.00019726,2,"2025-05-30T13:50:50.728",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176787,1748613050738,"fUST",-430.0,0.00019726,2,"2025-05-30T13:50:50.738",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176788,1748613050749,"fUST",-3608.65,0.00019726,2,"2025-05-30T13:50:50.749",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176789,1748613050758,"fUST",-1361.21,0.00019726,2,"2025-05-30T13:50:50.758",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176790,1748613050768,"fUST",-430.0,0.00019726,2,"2025-05-30T13:50:50.768",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176791,1748613050777,"fUST",-430.0,0.00019726,2,"2025-05-30T13:50:50.777",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176792,1748613050786,"fUST",-3492.68,0.00019726,2,"2025-05-30T13:50:50.786",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176793,1748613050794,"fUST",-1567.97,0.00019726,2,"2025-05-30T13:50:50.794",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176794,1748613050803,"fUST",-430.0,0.00019726,2,"2025-05-30T13:50:50.803",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176795,1748613050812,"fUST",-439.47374667,0.00019726,2,"2025-05-30T13:50:50.812",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176796,1748613050821,"fUST",-603.33,0.00019726,2,"2025-05-30T13:50:50.821",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176797,1748613050831,"fUST",-918.7,0.00019726,2,"2025-05-30T13:50:50.831",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176798,1748613050840,"fUST",-479.76,0.00019726,2,"2025-05-30T13:50:50.840",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176799,1748613050848,"fUST",-430.0,0.00019726,2,"2025-05-30T13:50:50.848",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176800,1748613050857,"fUST",-441.1,0.00019726,2,"2025-05-30T13:50:50.857",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176801,1748613050866,"fUST",-430.0,0.00019726,2,"2025-05-30T13:50:50.866",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176802,1748613050875,"fUST",-933.36,0.00019726,2,"2025-05-30T13:50:50.875",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176803,1748613050884,"fUST",-1127.29,0.00019726,2,"2025-05-30T13:50:50.884",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176804,1748613050893,"fUST",-1627.33,0.00019726,2,"2025-05-30T13:50:50.893",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176805,1748613050902,"fUST",-430.0,0.00019726,2,"2025-05-30T13:50:50.902",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176806,1748613050911,"fUST",-744.21,0.00019726,2,"2025-05-30T13:50:50.911",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176807,1748613050922,"fUST",-607.75,0.00019726,2,"2025-05-30T13:50:50.922",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176808,1748613050931,"fUST",-430.0,0.00019726,2,"2025-05-30T13:50:50.931",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176809,1748613050940,"fUST",-430.0,0.00019726,2,"2025-05-30T13:50:50.940",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176810,1748613050949,"fUST",-2375.25,0.00019726,2,"2025-05-30T13:50:50.949",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176811,1748613050958,"fUST",-430.0,0.00019726,2,"2025-05-30T13:50:50.958",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176812,1748613050967,"fUST",-430.0,0.00019726,2,"2025-05-30T13:50:50.967",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176813,1748613050976,"fUST",-2994.36,0.00019726,2,"2025-05-30T13:50:50.976",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176814,1748613050986,"fUST",-1016.84,0.00019726,2,"2025-05-30T13:50:50.986",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176815,1748613050995,"fUST",-2410.19,0.00019726,2,"2025-05-30T13:50:50.995",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176816,1748613051003,"fUST",-480.64,0.00019726,2,"2025-05-30T13:50:51.003",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176817,1748613051012,"fUST",-652.32,0.00019726,2,"2025-05-30T13:50:51.012",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176818,1748613051021,"fUST",-495.09,0.00019726,2,"2025-05-30T13:50:51.021",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176819,1748613051030,"fUST",-430.0,0.00019726,2,"2025-05-30T13:50:51.030",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176820,1748613051039,"fUST",-430.0,0.00019726,2,"2025-05-30T13:50:51.039",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176821,1748613051048,"fUST",-430.0,0.00019726,2,"2025-05-30T13:50:51.048",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176822,1748613051057,"fUST",-639.88,0.00019726,2,"2025-05-30T13:50:51.057",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176823,1748613051065,"fUST",-2025.31,0.00019726,2,"2025-05-30T13:50:51.065",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176824,1748613051074,"fUST",-4340.74,0.00019726,2,"2025-05-30T13:50:51.074",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176825,1748613051083,"fUST",-183.22731964,0.00019726,2,"2025-05-30T13:50:51.083",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176826,1748613051092,"fUST",-6190.22188736,0.00019728,2,"2025-05-30T13:50:51.092",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176827,1748613051101,"fUST",-5000.0,0.00019745,2,"2025-05-30T13:50:51.101",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176828,1748613051110,"fUST",-69925.01852611,0.000198,2,"2025-05-30T13:50:51.110",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176829,1748613051120,"fUST",-728.4905794,0.00019863,2,"2025-05-30T13:50:51.120",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176830,1748613051129,"fUST",-364.2452897,0.00019863,2,"2025-05-30T13:50:51.129",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176831,1748613051137,"fUST",-364.2452897,0.00019863,2,"2025-05-30T13:50:51.137",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176832,1748613051146,"fUST",-6190.22188736,0.00019934,2,"2025-05-30T13:50:51.146",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176833,1748613051155,"fUST",-2109.37,0.00019972,2,"2025-05-30T13:50:51.155",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176834,1748613051163,"fUST",-2109.37,0.00019972,2,"2025-05-30T13:50:51.163",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176835,1748613051173,"fUST",-2109.37,0.00019972,2,"2025-05-30T13:50:51.173",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176836,1748613051181,"fUST",-2109.37,0.00019972,2,"2025-05-30T13:50:51.181",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176837,1748613051190,"fUST",-2109.37,0.00019972,2,"2025-05-30T13:50:51.190",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176838,1748613051199,"fUST",-2109.37,0.00019972,2,"2025-05-30T13:50:51.199",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176839,1748613051208,"fUST",-2109.37,0.00019972,2,"2025-05-30T13:50:51.208",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176840,1748613051218,"fUST",-2109.37,0.00019972,2,"2025-05-30T13:50:51.218",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176841,1748613051227,"fUST",-2109.37,0.00019972,2,"2025-05-30T13:50:51.227",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176842,1748613051235,"fUST",-2109.37,0.00019972,2,"2025-05-30T13:50:51.235",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176843,1748613051245,"fUST",-2109.37,0.00019972,2,"2025-05-30T13:50:51.245",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176844,1748613051254,"fUST",-2109.37,0.00019972,2,"2025-05-30T13:50:51.254",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176845,1748613051263,"fUST",-2109.37,0.00019972,2,"2025-05-30T13:50:51.263",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176846,1748613051272,"fUST",-2109.37,0.00019972,2,"2025-05-30T13:50:51.272",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176847,1748613051281,"fUST",-2109.37,0.00019972,2,"2025-05-30T13:50:51.281",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176848,1748613051290,"fUST",-2109.37,0.00019972,2,"2025-05-30T13:50:51.290",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176849,1748613051299,"fUST",-2109.37,0.00019972,2,"2025-05-30T13:50:51.299",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176850,1748613051308,"fUST",-2109.37,0.00019972,2,"2025-05-30T13:50:51.308",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176851,1748613051317,"fUST",-2109.37,0.00019972,2,"2025-05-30T13:50:51.317",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176852,1748613051326,"fUST",-2109.37,0.00019972,2,"2025-05-30T13:50:51.326",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176853,1748613051335,"fUST",-2109.37,0.00019972,2,"2025-05-30T13:50:51.335",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176854,1748613051343,"fUST",-2109.37,0.00019972,2,"2025-05-30T13:50:51.343",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176855,1748613051353,"fUST",-2109.37,0.00019972,2,"2025-05-30T13:50:51.353",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176856,1748613051362,"fUST",-2109.39931438,0.00019972,2,"2025-05-30T13:50:51.362",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176857,1748613051372,"fUST",-151.0,0.00019972,2,"2025-05-30T13:50:51.372",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176858,1748613051383,"fUST",-500.0,0.00019973,2,"2025-05-30T13:50:51.383",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176859,1748613051392,"fUST",-500.0,0.00019973,2,"2025-05-30T13:50:51.392",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176860,1748613051401,"fUST",-500.0,0.00019973,2,"2025-05-30T13:50:51.401",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176861,1748613051411,"fUST",-500.0,0.00019973,2,"2025-05-30T13:50:51.411",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176862,1748613051422,"fUST",-500.0,0.00019973,2,"2025-05-30T13:50:51.422",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176863,1748613051431,"fUST",-501.8360678,0.00019973,2,"2025-05-30T13:50:51.431",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176864,1748613051441,"fUST",-500.0,0.00019973,2,"2025-05-30T13:50:51.441",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176865,1748613051450,"fUST",-502.63146405,0.00019973,2,"2025-05-30T13:50:51.450",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176866,1748613051459,"fUST",-500.0,0.00019973,2,"2025-05-30T13:50:51.459",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176867,1748613051468,"fUST",-500.0,0.00019973,2,"2025-05-30T13:50:51.468",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176868,1748613051477,"fUST",-500.0,0.00019973,2,"2025-05-30T13:50:51.477",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176869,1748613051486,"fUST",-500.0,0.00019973,2,"2025-05-30T13:50:51.486",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176870,1748613051495,"fUST",-500.0,0.00019973,2,"2025-05-30T13:50:51.495",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176871,1748613051504,"fUST",-500.0,0.00019973,2,"2025-05-30T13:50:51.504",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176872,1748613051513,"fUST",-372.48068192,0.00019973,2,"2025-05-30T13:50:51.513",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176873,1748613051522,"fUST",-500.0,0.00019973,2,"2025-05-30T13:50:51.522",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176874,1748613051531,"fUST",-500.0,0.00019973,2,"2025-05-30T13:50:51.531",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176875,1748613051540,"fUST",-500.0,0.00019973,2,"2025-05-30T13:50:51.540",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176876,1748613051549,"fUST",-500.0,0.00019973,2,"2025-05-30T13:50:51.549",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176877,1748613051558,"fUST",-500.0,0.00019973,2,"2025-05-30T13:50:51.558",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176878,1748613051566,"fUST",-160.15275943,0.00019973,2,"2025-05-30T13:50:51.566",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176879,1748613051575,"fUST",-500.0,0.00019973,2,"2025-05-30T13:50:51.575",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176880,1748613051584,"fUST",-500.0,0.00019973,2,"2025-05-30T13:50:51.584",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176881,1748613051594,"fUST",-500.0,0.00019973,2,"2025-05-30T13:50:51.594",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176882,1748613051603,"fUST",-500.0,0.00019973,2,"2025-05-30T13:50:51.603",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176883,1748613051613,"fUST",-500.0,0.00019973,2,"2025-05-30T13:50:51.613",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176884,1748613051622,"fUST",-500.0,0.00019973,2,"2025-05-30T13:50:51.622",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176885,1748613051632,"fUST",-500.0,0.00019973,2,"2025-05-30T13:50:51.632",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176886,1748613051641,"fUST",-500.0,0.00019973,2,"2025-05-30T13:50:51.641",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176887,1748613051651,"fUST",-500.0,0.00019973,2,"2025-05-30T13:50:51.651",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176888,1748613051660,"fUST",-505.97416407,0.00019973,2,"2025-05-30T13:50:51.660",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176889,1748613051671,"fUST",-153.38429643,0.00019973,2,"2025-05-30T13:50:51.671",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176890,1748613051681,"fUST",-500.0,0.00019973,2,"2025-05-30T13:50:51.681",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176891,1748613051691,"fUST",-500.55241831,0.00019973,2,"2025-05-30T13:50:51.691",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176892,1748613051700,"fUST",-500.0,0.00019973,2,"2025-05-30T13:50:51.700",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176893,1748613051709,"fUST",-500.0,0.00019973,2,"2025-05-30T13:50:51.709",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176894,1748613051718,"fUST",-500.0,0.00019973,2,"2025-05-30T13:50:51.718",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176895,1748613051727,"fUST",-503.63052869,0.00019973,2,"2025-05-30T13:50:51.727",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176896,1748613051737,"fUST",-500.0,0.00019973,2,"2025-05-30T13:50:51.737",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176897,1748613051749,"fUST",-500.0,0.00019973,2,"2025-05-30T13:50:51.749",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176898,1748613051758,"fUST",-500.0,0.00019973,2,"2025-05-30T13:50:51.758",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176899,1748613051767,"fUST",-500.0,0.00019973,2,"2025-05-30T13:50:51.767",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176900,1748613051776,"fUST",-430.0,0.00019999,2,"2025-05-30T13:50:51.776",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176901,1748613051786,"fUST",-1987.99,0.00019999,2,"2025-05-30T13:50:51.786",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176902,1748613051795,"fUST",-1285.02,0.00019999,2,"2025-05-30T13:50:51.795",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176903,1748613051805,"fUST",-430.0,0.00019999,2,"2025-05-30T13:50:51.805",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176904,1748613051815,"fUST",-430.0,0.00019999,2,"2025-05-30T13:50:51.815",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176905,1748613051824,"fUST",-430.0,0.00019999,2,"2025-05-30T13:50:51.824",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176906,1748613051833,"fUST",-1699.19,0.00019999,2,"2025-05-30T13:50:51.833",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176907,1748613051843,"fUST",-533.82,0.00019999,2,"2025-05-30T13:50:51.843",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176908,1748613051852,"fUST",-5539.24,0.00019999,2,"2025-05-30T13:50:51.852",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176909,1748613051861,"fUST",-430.0,0.00019999,2,"2025-05-30T13:50:51.861",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176910,1748613051870,"fUST",-1112.77,0.00019999,2,"2025-05-30T13:50:51.870",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176911,1748613051879,"fUST",-430.0,0.00019999,2,"2025-05-30T13:50:51.879",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176912,1748613051889,"fUST",-2177.71,0.00019999,2,"2025-05-30T13:50:51.889",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176913,1748613051898,"fUST",-646.79651603,0.0002,2,"2025-05-30T13:50:51.898",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176914,1748613051909,"fUST",-500.3174076,0.0002,2,"2025-05-30T13:50:51.909",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176915,1748613051920,"fUST",-430.0,0.0002,2,"2025-05-30T13:50:51.920",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176916,1748613051930,"fUST",-430.0,0.0002,2,"2025-05-30T13:50:51.930",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176917,1748613051939,"fUST",-430.0,0.0002,2,"2025-05-30T13:50:51.939",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176918,1748613051948,"fUST",-175.65118638,0.0002,2,"2025-05-30T13:50:51.948",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176919,1748613051957,"fUST",-430.0,0.0002,2,"2025-05-30T13:50:51.957",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176920,1748613051966,"fUST",-146922.94345314,0.0002,2,"2025-05-30T13:50:51.966",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176921,1748613051976,"fUST",-430.0,0.0002,2,"2025-05-30T13:50:51.976",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176922,1748613051985,"fUST",-151.0,0.0002,2,"2025-05-30T13:50:51.985",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176923,1748613051995,"fUST",-163.20819819,0.0002,2,"2025-05-30T13:50:51.995",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176924,1748613052005,"fUST",-151.0,0.0002,2,"2025-05-30T13:50:52.005",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176925,1748613052014,"fUST",-430.0,0.0002,2,"2025-05-30T13:50:52.014",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176926,1748613052024,"fUST",-824.46,0.0002,2,"2025-05-30T13:50:52.024",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176927,1748613052033,"fUST",-607.68,0.0002,2,"2025-05-30T13:50:52.033",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176928,1748613052043,"fUST",-430.0,0.0002,2,"2025-05-30T13:50:52.043",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176929,1748613052052,"fUST",-430.0,0.0002,2,"2025-05-30T13:50:52.052",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176930,1748613052061,"fUST",-430.0,0.0002,2,"2025-05-30T13:50:52.061",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176931,1748613052071,"fUST",-652.05,0.0002,2,"2025-05-30T13:50:52.071",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176932,1748613052080,"fUST",-430.0,0.0002,2,"2025-05-30T13:50:52.080",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176933,1748613052090,"fUST",-430.0,0.0002,2,"2025-05-30T13:50:52.090",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176934,1748613052099,"fUST",-430.0,0.0002,2,"2025-05-30T13:50:52.099",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176935,1748613052109,"fUST",-430.0,0.0002,2,"2025-05-30T13:50:52.109",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176936,1748613052118,"fUST",-993.61,0.0002,2,"2025-05-30T13:50:52.118",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176937,1748613052127,"fUST",-430.0,0.0002,2,"2025-05-30T13:50:52.127",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176938,1748613052136,"fUST",-302.33280278,0.0002,2,"2025-05-30T13:50:52.136",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176939,1748613052145,"fUST",-430.0,0.0002,2,"2025-05-30T13:50:52.145",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176940,1748613052154,"fUST",-430.0,0.0002,2,"2025-05-30T13:50:52.154",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176941,1748613052163,"fUST",-430.0,0.0002,2,"2025-05-30T13:50:52.163",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176942,1748613052173,"fUST",-430.0,0.0002,2,"2025-05-30T13:50:52.173",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176943,1748613052183,"fUST",-2452.41,0.0002,2,"2025-05-30T13:50:52.183",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176944,1748613052192,"fUST",-151.0,0.0002,2,"2025-05-30T13:50:52.192",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176945,1748613052202,"fUST",-430.0,0.0002,2,"2025-05-30T13:50:52.202",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176946,1748613052211,"fUST",-430.0,0.0002,2,"2025-05-30T13:50:52.211",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176947,1748613052220,"fUST",-824.61,0.0002,2,"2025-05-30T13:50:52.220",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176948,1748613052229,"fUST",-739.65,0.0002,2,"2025-05-30T13:50:52.229",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176949,1748613052238,"fUST",-430.0,0.0002,2,"2025-05-30T13:50:52.238",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176950,1748613052247,"fUST",-4093.66,0.0002,2,"2025-05-30T13:50:52.247",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176951,1748613052256,"fUST",-514.20355404,0.0002,2,"2025-05-30T13:50:52.256",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176952,1748613052266,"fUST",-1257.12,0.0002,2,"2025-05-30T13:50:52.266",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176953,1748613052275,"fUST",-485.33,0.0002,2,"2025-05-30T13:50:52.275",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176954,1748613052285,"fUST",-5783.14,0.0002,2,"2025-05-30T13:50:52.285",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176955,1748613052294,"fUST",-430.0,0.0002,2,"2025-05-30T13:50:52.294",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176956,1748613052303,"fUST",-1220.08,0.0002,2,"2025-05-30T13:50:52.303",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176957,1748613052312,"fUST",-893.27,0.0002,2,"2025-05-30T13:50:52.312",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176958,1748613052322,"fUST",-785.41,0.0002,2,"2025-05-30T13:50:52.322",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176959,1748613052330,"fUST",-430.0,0.0002,2,"2025-05-30T13:50:52.330",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176960,1748613052339,"fUST",-481.42550371,0.0002,2,"2025-05-30T13:50:52.339",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176961,1748613052348,"fUST",-632.91,0.0002,2,"2025-05-30T13:50:52.348",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176962,1748613052357,"fUST",-683.66,0.0002,2,"2025-05-30T13:50:52.357",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176963,1748613052365,"fUST",-430.0,0.0002,2,"2025-05-30T13:50:52.365",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176964,1748613052374,"fUST",-571.19,0.0002,2,"2025-05-30T13:50:52.374",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176965,1748613052384,"fUST",-798.25,0.0002,2,"2025-05-30T13:50:52.384",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176966,1748613052393,"fUST",-4646.8,0.0002,2,"2025-05-30T13:50:52.393",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176967,1748613052402,"fUST",-628.43,0.0002,2,"2025-05-30T13:50:52.402",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176968,1748613052411,"fUST",-430.0,0.0002,2,"2025-05-30T13:50:52.411",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176969,1748613052421,"fUST",-641.7,0.0002,2,"2025-05-30T13:50:52.421",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176970,1748613052428,"fUST",-972.06,0.0002,2,"2025-05-30T13:50:52.428",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176971,1748613052435,"fUST",-430.0,0.0002,2,"2025-05-30T13:50:52.435",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176972,1748613052441,"fUST",-3608.65,0.0002,2,"2025-05-30T13:50:52.441",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176973,1748613052448,"fUST",-398.895474,0.0002,2,"2025-05-30T13:50:52.448",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176974,1748613052457,"fUST",-1361.21,0.0002,2,"2025-05-30T13:50:52.457",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176975,1748613052463,"fUST",-430.0,0.0002,2,"2025-05-30T13:50:52.463",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176976,1748613052470,"fUST",-398.895474,0.0002,2,"2025-05-30T13:50:52.470",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176977,1748613052477,"fUST",-430.0,0.0002,2,"2025-05-30T13:50:52.477",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176978,1748613052484,"fUST",-3492.68,0.0002,2,"2025-05-30T13:50:52.484",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176979,1748613052491,"fUST",-1567.97,0.0002,2,"2025-05-30T13:50:52.491",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176980,1748613052499,"fUST",-430.0,0.0002,2,"2025-05-30T13:50:52.499",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176981,1748613052507,"fUST",-603.33,0.0002,2,"2025-05-30T13:50:52.507",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176982,1748613052515,"fUST",-918.7,0.0002,2,"2025-05-30T13:50:52.515",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176983,1748613052522,"fUST",-151.0,0.0002,2,"2025-05-30T13:50:52.522",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176984,1748613052530,"fUST",-151.0,0.0002,2,"2025-05-30T13:50:52.530",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176985,1748613052538,"fUST",-479.76,0.0002,2,"2025-05-30T13:50:52.538",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176986,1748613052546,"fUST",-430.0,0.0002,2,"2025-05-30T13:50:52.546",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176987,1748613052555,"fUST",-441.1,0.0002,2,"2025-05-30T13:50:52.555",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176988,1748613052563,"fUST",-933.36,0.0002,2,"2025-05-30T13:50:52.563",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176989,1748613052571,"fUST",-1127.29,0.0002,2,"2025-05-30T13:50:52.571",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176990,1748613052578,"fUST",-1627.33,0.0002,2,"2025-05-30T13:50:52.578",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176991,1748613052584,"fUST",-430.0,0.0002,2,"2025-05-30T13:50:52.584",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176992,1748613052592,"fUST",-744.21,0.0002,2,"2025-05-30T13:50:52.592",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176993,1748613052600,"fUST",-607.75,0.0002,2,"2025-05-30T13:50:52.600",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176994,1748613052607,"fUST",-151.0,0.0002,2,"2025-05-30T13:50:52.607",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176995,1748613052613,"fUST",-430.0,0.0002,2,"2025-05-30T13:50:52.613",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176996,1748613052620,"fUST",-430.0,0.0002,2,"2025-05-30T13:50:52.620",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176997,1748613052627,"fUST",-2375.25,0.0002,2,"2025-05-30T13:50:52.627",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176998,1748613052635,"fUST",-430.0,0.0002,2,"2025-05-30T13:50:52.635",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363176999,1748613052643,"fUST",-430.0,0.0002,2,"2025-05-30T13:50:52.643",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177000,1748613052652,"fUST",-2994.36,0.0002,2,"2025-05-30T13:50:52.652",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177001,1748613052660,"fUST",-1016.84,0.0002,2,"2025-05-30T13:50:52.660",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177002,1748613052668,"fUST",-2410.19,0.0002,2,"2025-05-30T13:50:52.668",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177003,1748613052677,"fUST",-480.64,0.0002,2,"2025-05-30T13:50:52.677",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177004,1748613052684,"fUST",-652.32,0.0002,2,"2025-05-30T13:50:52.684",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177005,1748613052691,"fUST",-495.09,0.0002,2,"2025-05-30T13:50:52.691",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177006,1748613052699,"fUST",-430.0,0.0002,2,"2025-05-30T13:50:52.699",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177007,1748613052706,"fUST",-415.52,0.0002,2,"2025-05-30T13:50:52.706",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177008,1748613052713,"fUST",-151.0,0.0002,2,"2025-05-30T13:50:52.713",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177009,1748613052720,"fUST",-430.0,0.0002,2,"2025-05-30T13:50:52.720",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177010,1748613052727,"fUST",-639.88,0.0002,2,"2025-05-30T13:50:52.727",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177011,1748613052734,"fUST",-2025.31,0.0002,2,"2025-05-30T13:50:52.734",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177012,1748613052743,"fUST",-4340.74,0.0002,2,"2025-05-30T13:50:52.743",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177013,1748613052751,"fUST",-152.622628,0.0002,2,"2025-05-30T13:50:52.751",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177014,1748613052757,"fUST",-151.0,0.0002,2,"2025-05-30T13:50:52.757",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177015,1748613052766,"fUST",-156.78732905,0.00020049,2,"2025-05-30T13:50:52.766",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177016,1748613052776,"fUST",-151.0,0.000201,4,"2025-05-30T13:50:52.776",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177017,1748613052787,"fUST",-952.58375257,0.00020107,2,"2025-05-30T13:50:52.787",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177018,1748613052796,"fUST",-6190.22188736,0.00020141,2,"2025-05-30T13:50:52.796",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177019,1748613052805,"fUST",-466.814978,0.00020187,2,"2025-05-30T13:50:52.805",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177020,1748613052815,"fUST",-842.5625,0.0002019,2,"2025-05-30T13:50:52.815",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177021,1748613052825,"fUST",-160.0,0.0002019,2,"2025-05-30T13:50:52.825",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177022,1748613052834,"fUST",-160.0,0.0002019,2,"2025-05-30T13:50:52.834",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177023,1748613052843,"fUST",-212.7380601,0.0002019,2,"2025-05-30T13:50:52.843",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177024,1748613052852,"fUST",-229.30959854,0.0002019,2,"2025-05-30T13:50:52.852",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177025,1748613052861,"fUST",-160.0,0.0002019,2,"2025-05-30T13:50:52.861",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177026,1748613052871,"fUST",-160.0,0.0002019,2,"2025-05-30T13:50:52.871",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177027,1748613052880,"fUST",-160.0,0.0002019,2,"2025-05-30T13:50:52.880",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177028,1748613052891,"fUST",-12663.11115519,0.0002019,2,"2025-05-30T13:50:52.891",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177029,1748613052901,"fUST",-423.39538199,0.0002019,2,"2025-05-30T13:50:52.901",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177030,1748613052910,"fUST",-160.0,0.0002019,2,"2025-05-30T13:50:52.910",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177031,1748613052919,"fUST",-160.0,0.00020191,2,"2025-05-30T13:50:52.919",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177032,1748613052928,"fUST",-151.0,0.000202,4,"2025-05-30T13:50:52.928",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177033,1748613052937,"fUST",-319.571,0.00020221,2,"2025-05-30T13:50:52.937",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177034,1748613052946,"fUST",-500.0,0.00020244,2,"2025-05-30T13:50:52.946",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177035,1748613052955,"fUST",-1500.0,0.00020268,2,"2025-05-30T13:50:52.955",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177036,1748613052964,"fUST",-430.0,0.00020273,2,"2025-05-30T13:50:52.964",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177037,1748613052973,"fUST",-430.0,0.00020273,2,"2025-05-30T13:50:52.973",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177038,1748613052981,"fUST",-430.0,0.00020273,2,"2025-05-30T13:50:52.981",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177039,1748613052990,"fUST",-373.4,0.00020273,2,"2025-05-30T13:50:52.990",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177040,1748613053000,"fUST",-430.0,0.00020273,2,"2025-05-30T13:50:53.000",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177041,1748613053009,"fUST",-430.0,0.00020273,2,"2025-05-30T13:50:53.009",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177042,1748613053018,"fUST",-824.46,0.00020273,2,"2025-05-30T13:50:53.018",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177043,1748613053027,"fUST",-607.68,0.00020273,2,"2025-05-30T13:50:53.027",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177044,1748613053036,"fUST",-430.0,0.00020273,2,"2025-05-30T13:50:53.036",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177045,1748613053045,"fUST",-430.0,0.00020273,2,"2025-05-30T13:50:53.045",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177046,1748613053054,"fUST",-430.0,0.00020273,2,"2025-05-30T13:50:53.054",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177047,1748613053063,"fUST",-652.05,0.00020273,2,"2025-05-30T13:50:53.063",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177048,1748613053072,"fUST",-430.0,0.00020273,2,"2025-05-30T13:50:53.072",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177049,1748613053081,"fUST",-430.0,0.00020273,2,"2025-05-30T13:50:53.081",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177050,1748613053090,"fUST",-430.0,0.00020273,2,"2025-05-30T13:50:53.090",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177051,1748613053099,"fUST",-430.0,0.00020273,2,"2025-05-30T13:50:53.099",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177052,1748613053108,"fUST",-430.0,0.00020273,2,"2025-05-30T13:50:53.108",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177053,1748613053117,"fUST",-993.61,0.00020273,2,"2025-05-30T13:50:53.117",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177054,1748613053127,"fUST",-1987.99,0.00020273,2,"2025-05-30T13:50:53.127",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177055,1748613053136,"fUST",-430.0,0.00020273,2,"2025-05-30T13:50:53.136",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177056,1748613053146,"fUST",-1285.02,0.00020273,2,"2025-05-30T13:50:53.146",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177057,1748613053157,"fUST",-430.0,0.00020273,2,"2025-05-30T13:50:53.157",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177058,1748613053169,"fUST",-430.0,0.00020273,2,"2025-05-30T13:50:53.169",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177059,1748613053179,"fUST",-430.0,0.00020273,2,"2025-05-30T13:50:53.179",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177060,1748613053189,"fUST",-430.0,0.00020273,2,"2025-05-30T13:50:53.189",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177061,1748613053198,"fUST",-171.0,0.00020273,2,"2025-05-30T13:50:53.198",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177062,1748613053207,"fUST",-430.0,0.00020273,2,"2025-05-30T13:50:53.207",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177063,1748613053216,"fUST",-430.0,0.00020273,2,"2025-05-30T13:50:53.216",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177064,1748613053225,"fUST",-2452.41,0.00020273,2,"2025-05-30T13:50:53.225",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177065,1748613053234,"fUST",-219.891703,0.00020273,2,"2025-05-30T13:50:53.234",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177066,1748613053244,"fUST",-430.0,0.00020273,2,"2025-05-30T13:50:53.244",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177067,1748613053253,"fUST",-824.61,0.00020273,2,"2025-05-30T13:50:53.253",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177068,1748613053261,"fUST",-739.65,0.00020273,2,"2025-05-30T13:50:53.261",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177069,1748613053271,"fUST",-430.0,0.00020273,2,"2025-05-30T13:50:53.271",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177070,1748613053280,"fUST",-4093.66,0.00020273,2,"2025-05-30T13:50:53.280",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177071,1748613053289,"fUST",-1699.19,0.00020273,2,"2025-05-30T13:50:53.289",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177072,1748613053299,"fUST",-1257.12,0.00020273,2,"2025-05-30T13:50:53.299",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177073,1748613053308,"fUST",-485.33,0.00020273,2,"2025-05-30T13:50:53.308",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177074,1748613053318,"fUST",-5783.14,0.00020273,2,"2025-05-30T13:50:53.318",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177075,1748613053327,"fUST",-430.0,0.00020273,2,"2025-05-30T13:50:53.327",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177076,1748613053336,"fUST",-1220.08,0.00020273,2,"2025-05-30T13:50:53.336",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177077,1748613053346,"fUST",-893.27,0.00020273,2,"2025-05-30T13:50:53.346",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177078,1748613053356,"fUST",-785.41,0.00020273,2,"2025-05-30T13:50:53.356",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177079,1748613053366,"fUST",-533.82,0.00020273,2,"2025-05-30T13:50:53.366",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177080,1748613053375,"fUST",-632.91,0.00020273,2,"2025-05-30T13:50:53.375",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177081,1748613053384,"fUST",-683.66,0.00020273,2,"2025-05-30T13:50:53.384",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177082,1748613053393,"fUST",-430.0,0.00020273,2,"2025-05-30T13:50:53.393",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177083,1748613053402,"fUST",-5539.24,0.00020273,2,"2025-05-30T13:50:53.402",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177084,1748613053412,"fUST",-571.19,0.00020273,2,"2025-05-30T13:50:53.412",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177085,1748613053422,"fUST",-798.25,0.00020273,2,"2025-05-30T13:50:53.422",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177086,1748613053431,"fUST",-4646.8,0.00020273,2,"2025-05-30T13:50:53.431",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177087,1748613053441,"fUST",-430.0,0.00020273,2,"2025-05-30T13:50:53.441",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177088,1748613053450,"fUST",-628.43,0.00020273,2,"2025-05-30T13:50:53.450",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177089,1748613053459,"fUST",-430.0,0.00020273,2,"2025-05-30T13:50:53.459",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177090,1748613053467,"fUST",-641.7,0.00020273,2,"2025-05-30T13:50:53.467",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177091,1748613053476,"fUST",-972.06,0.00020273,2,"2025-05-30T13:50:53.476",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177092,1748613053486,"fUST",-1112.77,0.00020273,2,"2025-05-30T13:50:53.486",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177093,1748613053495,"fUST",-430.0,0.00020273,2,"2025-05-30T13:50:53.495",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177094,1748613053504,"fUST",-3608.65,0.00020273,2,"2025-05-30T13:50:53.504",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177095,1748613053513,"fUST",-398.895474,0.00020273,2,"2025-05-30T13:50:53.513",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177096,1748613053523,"fUST",-1361.21,0.00020273,2,"2025-05-30T13:50:53.523",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177097,1748613053532,"fUST",-430.0,0.00020273,2,"2025-05-30T13:50:53.532",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177098,1748613053671,"fUST",-398.895474,0.00020273,2,"2025-05-30T13:50:53.671",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177099,1748613053689,"fUST",-430.0,0.00020273,2,"2025-05-30T13:50:53.689",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177100,1748613053703,"fUST",-430.0,0.00020273,2,"2025-05-30T13:50:53.703",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177101,1748613053713,"fUST",-2177.71,0.00020273,2,"2025-05-30T13:50:53.713",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177102,1748613053722,"fUST",-3492.68,0.00020273,2,"2025-05-30T13:50:53.722",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177103,1748613053732,"fUST",-1567.97,0.00020273,2,"2025-05-30T13:50:53.732",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177104,1748613053744,"fUST",-430.0,0.00020273,2,"2025-05-30T13:50:53.744",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177105,1748613053754,"fUST",-603.33,0.00020273,2,"2025-05-30T13:50:53.754",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177106,1748613053765,"fUST",-918.7,0.00020273,2,"2025-05-30T13:50:53.765",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177107,1748613053774,"fUST",-151.0,0.00020273,2,"2025-05-30T13:50:53.774",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177108,1748613053785,"fUST",-479.76,0.00020273,2,"2025-05-30T13:50:53.785",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177109,1748613053794,"fUST",-151.0,0.00020273,2,"2025-05-30T13:50:53.794",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177110,1748613053804,"fUST",-430.0,0.00020273,2,"2025-05-30T13:50:53.804",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177111,1748613053813,"fUST",-441.1,0.00020273,2,"2025-05-30T13:50:53.813",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177112,1748613053823,"fUST",-933.36,0.00020273,2,"2025-05-30T13:50:53.823",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177113,1748613053832,"fUST",-1127.29,0.00020273,2,"2025-05-30T13:50:53.832",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177114,1748613053841,"fUST",-1627.33,0.00020273,2,"2025-05-30T13:50:53.841",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177115,1748613053851,"fUST",-430.0,0.00020273,2,"2025-05-30T13:50:53.851",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177116,1748613053863,"fUST",-744.21,0.00020273,2,"2025-05-30T13:50:53.863",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177117,1748613053872,"fUST",-607.75,0.00020273,2,"2025-05-30T13:50:53.872",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177118,1748613053881,"fUST",-151.0,0.00020273,2,"2025-05-30T13:50:53.881",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177119,1748613053890,"fUST",-430.0,0.00020273,2,"2025-05-30T13:50:53.890",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177120,1748613053899,"fUST",-430.0,0.00020273,2,"2025-05-30T13:50:53.899",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177121,1748613053908,"fUST",-2375.25,0.00020273,2,"2025-05-30T13:50:53.908",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177122,1748613053918,"fUST",-430.0,0.00020273,2,"2025-05-30T13:50:53.918",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177123,1748613053930,"fUST",-341.01728997,0.00020273,2,"2025-05-30T13:50:53.930",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177124,1748613053939,"fUST",-2994.36,0.00020273,2,"2025-05-30T13:50:53.939",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177125,1748613053949,"fUST",-1016.84,0.00020273,2,"2025-05-30T13:50:53.949",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177126,1748613053959,"fUST",-2410.19,0.00020273,2,"2025-05-30T13:50:53.959",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177127,1748613053968,"fUST",-480.64,0.00020273,2,"2025-05-30T13:50:53.968",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177128,1748613053977,"fUST",-652.32,0.00020273,2,"2025-05-30T13:50:53.977",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177129,1748613053987,"fUST",-495.09,0.00020273,2,"2025-05-30T13:50:53.987",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177130,1748613053996,"fUST",-430.0,0.00020273,2,"2025-05-30T13:50:53.996",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177131,1748613054006,"fUST",-151.0,0.00020273,2,"2025-05-30T13:50:54.006",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177132,1748613054016,"fUST",-430.0,0.00020273,2,"2025-05-30T13:50:54.016",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177133,1748613054025,"fUST",-639.88,0.00020273,2,"2025-05-30T13:50:54.025",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177134,1748613054035,"fUST",-2025.31,0.00020273,2,"2025-05-30T13:50:54.035",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177135,1748613054045,"fUST",-4340.74,0.00020273,2,"2025-05-30T13:50:54.045",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177136,1748613054054,"fUST",-151.0,0.00020273,2,"2025-05-30T13:50:54.054",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177137,1748613054064,"fUST",-166.0,0.00020274,2,"2025-05-30T13:50:54.064",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177138,1748613054074,"fUST",-5000.0,0.00020293,2,"2025-05-30T13:50:54.074",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177139,1748613054084,"fUST",-151.0,0.000203,3,"2025-05-30T13:50:54.084",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177140,1748613054093,"fUST",-168.21129388,0.000203,2,"2025-05-30T13:50:54.093",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177141,1748613054103,"fUST",-166.0,0.00020326,2,"2025-05-30T13:50:54.103",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177142,1748613054112,"fUST",-720.0,0.00020326,2,"2025-05-30T13:50:54.112",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177143,1748613054122,"fUST",-166.0,0.00020326,2,"2025-05-30T13:50:54.122",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177144,1748613054131,"fUST",-720.0,0.00020326,2,"2025-05-30T13:50:54.131",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177145,1748613054141,"fUST",-166.0,0.00020326,2,"2025-05-30T13:50:54.141",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177146,1748613054150,"fUST",-203.27284394,0.00020326,2,"2025-05-30T13:50:54.150",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177147,1748613054160,"fUST",-720.0,0.00020326,2,"2025-05-30T13:50:54.160",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177148,1748613054172,"fUST",-166.0,0.00020326,2,"2025-05-30T13:50:54.172",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177149,1748613054182,"fUST",-720.0,0.00020326,2,"2025-05-30T13:50:54.182",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177150,1748613054191,"fUST",-166.0,0.00020326,2,"2025-05-30T13:50:54.191",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177151,1748613054201,"fUST",-166.0,0.00020326,2,"2025-05-30T13:50:54.201",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177152,1748613054211,"fUST",-166.0,0.00020326,2,"2025-05-30T13:50:54.211",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177153,1748613054221,"fUST",-720.0,0.00020326,2,"2025-05-30T13:50:54.221",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177154,1748613054231,"fUST",-166.0,0.00020326,2,"2025-05-30T13:50:54.231",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177155,1748613054241,"fUST",-166.0,0.00020326,2,"2025-05-30T13:50:54.241",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177156,1748613054251,"fUST",-720.0,0.00020326,2,"2025-05-30T13:50:54.251",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177157,1748613054260,"fUST",-166.0,0.00020326,2,"2025-05-30T13:50:54.260",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177158,1748613054270,"fUST",-166.0,0.00020326,2,"2025-05-30T13:50:54.270",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177159,1748613054279,"fUST",-720.0,0.00020326,2,"2025-05-30T13:50:54.279",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177160,1748613054289,"fUST",-166.0,0.00020326,2,"2025-05-30T13:50:54.289",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177161,1748613054299,"fUST",-720.0,0.00020326,2,"2025-05-30T13:50:54.299",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177162,1748613054308,"fUST",-166.0,0.00020326,2,"2025-05-30T13:50:54.308",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177163,1748613054318,"fUST",-166.0,0.00020326,2,"2025-05-30T13:50:54.318",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177164,1748613054328,"fUST",-720.0,0.00020326,2,"2025-05-30T13:50:54.328",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177165,1748613054338,"fUST",-172.0,0.00020326,2,"2025-05-30T13:50:54.338",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177166,1748613054347,"fUST",-166.0,0.00020326,2,"2025-05-30T13:50:54.347",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177167,1748613054357,"fUST",-720.0,0.00020326,2,"2025-05-30T13:50:54.357",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177168,1748613054367,"fUST",-153.0,0.00020326,2,"2025-05-30T13:50:54.367",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177169,1748613054377,"fUST",-166.0,0.00020326,2,"2025-05-30T13:50:54.377",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177170,1748613054387,"fUST",-720.0,0.00020326,2,"2025-05-30T13:50:54.387",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177171,1748613054396,"fUST",-153.0,0.00020326,2,"2025-05-30T13:50:54.396",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177172,1748613054405,"fUST",-172.0,0.00020326,2,"2025-05-30T13:50:54.405",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177173,1748613054415,"fUST",-720.0,0.00020326,2,"2025-05-30T13:50:54.415",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177174,1748613054426,"fUST",-153.0,0.00020326,2,"2025-05-30T13:50:54.426",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177175,1748613054436,"fUST",-720.0,0.00020326,2,"2025-05-30T13:50:54.436",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177176,1748613054446,"fUST",-153.0,0.00020326,2,"2025-05-30T13:50:54.446",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177177,1748613054455,"fUST",-720.0,0.00020326,2,"2025-05-30T13:50:54.455",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177178,1748613054465,"fUST",-153.0,0.00020326,2,"2025-05-30T13:50:54.465",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177179,1748613054475,"fUST",-200.32586624,0.00020326,2,"2025-05-30T13:50:54.475",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177180,1748613054486,"fUST",-720.0,0.00020326,2,"2025-05-30T13:50:54.486",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177181,1748613054495,"fUST",-153.0,0.00020326,2,"2025-05-30T13:50:54.495",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177182,1748613054504,"fUST",-153.0,0.00020326,2,"2025-05-30T13:50:54.504",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177183,1748613054514,"fUST",-153.0,0.00020326,2,"2025-05-30T13:50:54.514",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177184,1748613054524,"fUST",-153.0,0.00020326,2,"2025-05-30T13:50:54.524",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177185,1748613054533,"fUST",-153.0,0.00020326,2,"2025-05-30T13:50:54.533",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177186,1748613054542,"fUST",-720.0,0.00020326,2,"2025-05-30T13:50:54.542",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177187,1748613054552,"fUST",-720.0,0.00020326,2,"2025-05-30T13:50:54.552",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177188,1748613054561,"fUST",-720.0,0.00020326,2,"2025-05-30T13:50:54.561",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177189,1748613054571,"fUST",-720.0,0.00020326,2,"2025-05-30T13:50:54.571",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177190,1748613054580,"fUST",-720.0,0.00020326,2,"2025-05-30T13:50:54.580",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177191,1748613054590,"fUST",-720.0,0.00020326,2,"2025-05-30T13:50:54.590",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177192,1748613054600,"fUST",-316.0,0.00020326,2,"2025-05-30T13:50:54.600",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177193,1748613054610,"fUST",-720.0,0.00020326,2,"2025-05-30T13:50:54.610",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177194,1748613054620,"fUST",-316.0,0.00020326,2,"2025-05-30T13:50:54.620",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177195,1748613054630,"fUST",-720.0,0.00020326,2,"2025-05-30T13:50:54.630",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177196,1748613054640,"fUST",-316.0,0.00020326,2,"2025-05-30T13:50:54.640",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177197,1748613054650,"fUST",-720.0,0.00020326,2,"2025-05-30T13:50:54.650",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177198,1748613054661,"fUST",-316.0,0.00020326,2,"2025-05-30T13:50:54.661",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177199,1748613054675,"fUST",-720.0,0.00020326,2,"2025-05-30T13:50:54.675",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177200,1748613054686,"fUST",-316.0,0.00020326,2,"2025-05-30T13:50:54.686",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177201,1748613054696,"fUST",-720.0,0.00020326,2,"2025-05-30T13:50:54.696",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177202,1748613054706,"fUST",-316.0,0.00020326,2,"2025-05-30T13:50:54.706",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177203,1748613054716,"fUST",-720.0,0.00020326,2,"2025-05-30T13:50:54.716",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177204,1748613054726,"fUST",-720.0,0.00020326,2,"2025-05-30T13:50:54.726",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177205,1748613054735,"fUST",-316.0,0.00020326,2,"2025-05-30T13:50:54.735",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177206,1748613054748,"fUST",-720.0,0.00020326,2,"2025-05-30T13:50:54.748",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177207,1748613054758,"fUST",-316.0,0.00020326,2,"2025-05-30T13:50:54.758",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177208,1748613054768,"fUST",-720.0,0.00020326,2,"2025-05-30T13:50:54.768",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177209,1748613054777,"fUST",-316.0,0.00020326,2,"2025-05-30T13:50:54.777",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177210,1748613054788,"fUST",-720.0,0.00020326,2,"2025-05-30T13:50:54.788",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177211,1748613054798,"fUST",-316.0,0.00020326,2,"2025-05-30T13:50:54.798",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177212,1748613054808,"fUST",-720.0,0.00020326,2,"2025-05-30T13:50:54.808",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177213,1748613054818,"fUST",-316.0,0.00020326,2,"2025-05-30T13:50:54.818",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177214,1748613054828,"fUST",-316.0,0.00020326,2,"2025-05-30T13:50:54.828",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177215,1748613054838,"fUST",-720.0,0.00020326,2,"2025-05-30T13:50:54.838",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177216,1748613054848,"fUST",-720.0,0.00020326,2,"2025-05-30T13:50:54.848",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177217,1748613054857,"fUST",-316.0,0.00020326,2,"2025-05-30T13:50:54.857",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177218,1748613054867,"fUST",-316.0,0.00020326,2,"2025-05-30T13:50:54.867",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177219,1748613054876,"fUST",-720.0,0.00020326,2,"2025-05-30T13:50:54.876",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177220,1748613054886,"fUST",-316.0,0.00020326,2,"2025-05-30T13:50:54.886",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177221,1748613054895,"fUST",-720.0,0.00020326,2,"2025-05-30T13:50:54.895",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177222,1748613054905,"fUST",-316.0,0.00020326,2,"2025-05-30T13:50:54.905",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177223,1748613054916,"fUST",-720.0,0.00020326,2,"2025-05-30T13:50:54.916",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177224,1748613054928,"fUST",-316.0,0.00020326,2,"2025-05-30T13:50:54.928",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177225,1748613054937,"fUST",-720.0,0.00020326,2,"2025-05-30T13:50:54.937",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177226,1748613054946,"fUST",-720.0,0.00020326,2,"2025-05-30T13:50:54.946",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177227,1748613054956,"fUST",-316.0,0.00020326,2,"2025-05-30T13:50:54.956",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177228,1748613054965,"fUST",-720.0,0.00020326,2,"2025-05-30T13:50:54.965",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177229,1748613054974,"fUST",-316.0,0.00020326,2,"2025-05-30T13:50:54.974",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177230,1748613054983,"fUST",-720.0,0.00020326,2,"2025-05-30T13:50:54.983",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177231,1748613054992,"fUST",-720.0,0.00020326,2,"2025-05-30T13:50:54.992",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177232,1748613055002,"fUST",-720.0,0.00020326,2,"2025-05-30T13:50:55.002",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177233,1748613055011,"fUST",-720.0,0.00020326,2,"2025-05-30T13:50:55.011",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177234,1748613055019,"fUST",-316.0,0.00020326,2,"2025-05-30T13:50:55.019",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177235,1748613055029,"fUST",-720.0,0.00020326,2,"2025-05-30T13:50:55.029",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177236,1748613055038,"fUST",-720.0,0.00020326,2,"2025-05-30T13:50:55.038",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177237,1748613055047,"fUST",-316.0,0.00020326,2,"2025-05-30T13:50:55.047",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177238,1748613055057,"fUST",-720.0,0.00020326,2,"2025-05-30T13:50:55.057",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177239,1748613055067,"fUST",-316.0,0.00020326,2,"2025-05-30T13:50:55.067",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177240,1748613055076,"fUST",-316.0,0.00020326,2,"2025-05-30T13:50:55.076",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177241,1748613055085,"fUST",-720.0,0.00020326,2,"2025-05-30T13:50:55.085",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177242,1748613055094,"fUST",-316.0,0.00020326,2,"2025-05-30T13:50:55.094",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177243,1748613055104,"fUST",-720.0,0.00020326,2,"2025-05-30T13:50:55.104",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177244,1748613055113,"fUST",-316.0,0.00020326,2,"2025-05-30T13:50:55.113",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177245,1748613055123,"fUST",-720.0,0.00020326,2,"2025-05-30T13:50:55.123",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177246,1748613055134,"fUST",-316.0,0.00020326,2,"2025-05-30T13:50:55.134",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177247,1748613055143,"fUST",-316.0,0.00020326,2,"2025-05-30T13:50:55.143",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177248,1748613055152,"fUST",-316.0,0.00020326,2,"2025-05-30T13:50:55.152",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177249,1748613055161,"fUST",-316.0,0.00020326,2,"2025-05-30T13:50:55.161",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177250,1748613055171,"fUST",-316.0,0.00020326,2,"2025-05-30T13:50:55.171",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177251,1748613055184,"fUST",-316.0,0.00020326,2,"2025-05-30T13:50:55.184",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177252,1748613055194,"fUST",-316.0,0.00020326,2,"2025-05-30T13:50:55.194",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177253,1748613055204,"fUST",-316.0,0.00020326,2,"2025-05-30T13:50:55.204",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177254,1748613055214,"fUST",-316.0,0.00020326,2,"2025-05-30T13:50:55.214",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177255,1748613055224,"fUST",-316.0,0.00020326,2,"2025-05-30T13:50:55.224",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177256,1748613055234,"fUST",-316.0,0.00020326,2,"2025-05-30T13:50:55.234",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177257,1748613055244,"fUST",-316.0,0.00020326,2,"2025-05-30T13:50:55.244",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177258,1748613055254,"fUST",-316.0,0.00020326,2,"2025-05-30T13:50:55.254",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177259,1748613055263,"fUST",-316.0,0.00020326,2,"2025-05-30T13:50:55.263",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177260,1748613055274,"fUST",-316.0,0.00020326,2,"2025-05-30T13:50:55.274",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177261,1748613055285,"fUST",-316.0,0.00020326,2,"2025-05-30T13:50:55.285",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177262,1748613055295,"fUST",-720.0,0.00020326,2,"2025-05-30T13:50:55.295",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177263,1748613055305,"fUST",-316.0,0.00020326,2,"2025-05-30T13:50:55.305",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177264,1748613055315,"fUST",-720.0,0.00020326,2,"2025-05-30T13:50:55.315",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177265,1748613055325,"fUST",-316.0,0.00020326,2,"2025-05-30T13:50:55.325",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177266,1748613055335,"fUST",-720.0,0.00020326,2,"2025-05-30T13:50:55.335",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177267,1748613055346,"fUST",-316.0,0.00020326,2,"2025-05-30T13:50:55.346",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177268,1748613055356,"fUST",-720.0,0.00020326,2,"2025-05-30T13:50:55.356",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177269,1748613055366,"fUST",-316.0,0.00020326,2,"2025-05-30T13:50:55.366",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177270,1748613055376,"fUST",-720.0,0.00020326,2,"2025-05-30T13:50:55.376",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177271,1748613055387,"fUST",-316.0,0.00020326,2,"2025-05-30T13:50:55.387",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177272,1748613055398,"fUST",-720.0,0.00020326,2,"2025-05-30T13:50:55.398",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177273,1748613055407,"fUST",-316.0,0.00020326,2,"2025-05-30T13:50:55.407",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177274,1748613055417,"fUST",-720.0,0.00020326,2,"2025-05-30T13:50:55.417",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177275,1748613055432,"fUST",-316.0,0.00020326,2,"2025-05-30T13:50:55.432",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177276,1748613055441,"fUST",-720.0,0.00020326,2,"2025-05-30T13:50:55.441",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177277,1748613055452,"fUST",-316.0,0.00020326,2,"2025-05-30T13:50:55.452",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177278,1748613055461,"fUST",-720.0,0.00020326,2,"2025-05-30T13:50:55.461",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177279,1748613055472,"fUST",-316.0,0.00020326,2,"2025-05-30T13:50:55.472",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177280,1748613055482,"fUST",-720.0,0.00020326,2,"2025-05-30T13:50:55.482",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177281,1748613055492,"fUST",-720.0,0.00020326,2,"2025-05-30T13:50:55.492",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177282,1748613055502,"fUST",-316.0,0.00020326,2,"2025-05-30T13:50:55.502",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177283,1748613055512,"fUST",-720.0,0.00020326,2,"2025-05-30T13:50:55.512",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177284,1748613055522,"fUST",-316.0,0.00020326,2,"2025-05-30T13:50:55.522",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177285,1748613055532,"fUST",-720.0,0.00020326,2,"2025-05-30T13:50:55.532",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177286,1748613055541,"fUST",-316.0,0.00020326,2,"2025-05-30T13:50:55.541",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177287,1748613055551,"fUST",-720.0,0.00020326,2,"2025-05-30T13:50:55.551",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177288,1748613055561,"fUST",-316.0,0.00020326,2,"2025-05-30T13:50:55.561",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177289,1748613055571,"fUST",-720.0,0.00020326,2,"2025-05-30T13:50:55.571",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177290,1748613055580,"fUST",-316.0,0.00020326,2,"2025-05-30T13:50:55.580",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177291,1748613055621,"fUST",-720.0,0.00020326,2,"2025-05-30T13:50:55.621",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177292,1748613055631,"fUST",-316.0,0.00020326,2,"2025-05-30T13:50:55.631",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177293,1748613055641,"fUST",-720.0,0.00020326,2,"2025-05-30T13:50:55.641",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177294,1748613055651,"fUST",-316.0,0.00020326,2,"2025-05-30T13:50:55.651",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177295,1748613055661,"fUST",-720.0,0.00020326,2,"2025-05-30T13:50:55.661",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177296,1748613055672,"fUST",-316.0,0.00020326,2,"2025-05-30T13:50:55.672",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177297,1748613055681,"fUST",-316.0,0.00020326,2,"2025-05-30T13:50:55.681",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177298,1748613055691,"fUST",-720.0,0.00020326,2,"2025-05-30T13:50:55.691",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177299,1748613055701,"fUST",-316.0,0.00020326,2,"2025-05-30T13:50:55.701",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177300,1748613055710,"fUST",-420.81280257,0.00020326,2,"2025-05-30T13:50:55.710",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177301,1748613055720,"fUST",-316.0,0.00020326,2,"2025-05-30T13:50:55.720",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177302,1748613055730,"fUST",-316.0,0.00020326,2,"2025-05-30T13:50:55.730",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177303,1748613055739,"fUST",-316.0,0.00020326,2,"2025-05-30T13:50:55.739",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177304,1748613055751,"fUST",-316.0,0.00020326,2,"2025-05-30T13:50:55.751",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177305,1748613055761,"fUST",-316.0,0.00020326,2,"2025-05-30T13:50:55.761",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177306,1748613055771,"fUST",-316.0,0.00020326,2,"2025-05-30T13:50:55.771",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177307,1748613055780,"fUST",-316.0,0.00020326,2,"2025-05-30T13:50:55.780",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177308,1748613055791,"fUST",-316.0,0.00020326,2,"2025-05-30T13:50:55.791",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177309,1748613055800,"fUST",-316.0,0.00020326,2,"2025-05-30T13:50:55.800",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177310,1748613055810,"fUST",-316.0,0.00020326,2,"2025-05-30T13:50:55.810",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177311,1748613055819,"fUST",-316.0,0.00020326,2,"2025-05-30T13:50:55.819",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177312,1748613055831,"fUST",-316.0,0.00020326,2,"2025-05-30T13:50:55.831",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177313,1748613055841,"fUST",-316.0,0.00020326,2,"2025-05-30T13:50:55.841",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177314,1748613055851,"fUST",-316.0,0.00020326,2,"2025-05-30T13:50:55.851",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177315,1748613055860,"fUST",-316.0,0.00020326,2,"2025-05-30T13:50:55.860",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177316,1748613055869,"fUST",-316.0,0.00020326,2,"2025-05-30T13:50:55.869",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177317,1748613055878,"fUST",-316.0,0.00020326,2,"2025-05-30T13:50:55.878",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177318,1748613055887,"fUST",-316.0,0.00020326,2,"2025-05-30T13:50:55.887",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177319,1748613055897,"fUST",-316.0,0.00020326,2,"2025-05-30T13:50:55.897",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177320,1748613055907,"fUST",-316.0,0.00020326,2,"2025-05-30T13:50:55.907",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177321,1748613055916,"fUST",-316.0,0.00020326,2,"2025-05-30T13:50:55.916",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177322,1748613055928,"fUST",-316.0,0.00020326,2,"2025-05-30T13:50:55.928",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177323,1748613055937,"fUST",-316.0,0.00020326,2,"2025-05-30T13:50:55.937",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177324,1748613055946,"fUST",-316.0,0.00020326,2,"2025-05-30T13:50:55.946",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177325,1748613055956,"fUST",-316.0,0.00020326,2,"2025-05-30T13:50:55.956",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177326,1748613055965,"fUST",-316.0,0.00020326,2,"2025-05-30T13:50:55.965",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177327,1748613055975,"fUST",-316.0,0.00020326,2,"2025-05-30T13:50:55.975",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177328,1748613055984,"fUST",-316.0,0.00020326,2,"2025-05-30T13:50:55.984",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177329,1748613055994,"fUST",-316.0,0.00020326,2,"2025-05-30T13:50:55.994",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177330,1748613056003,"fUST",-316.0,0.00020326,2,"2025-05-30T13:50:56.003",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177331,1748613056016,"fUST",-316.0,0.00020326,2,"2025-05-30T13:50:56.016",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177332,1748613056026,"fUST",-316.0,0.00020326,2,"2025-05-30T13:50:56.026",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177333,1748613056035,"fUST",-316.0,0.00020326,2,"2025-05-30T13:50:56.035",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177334,1748613056045,"fUST",-344.82941414,0.00020326,2,"2025-05-30T13:50:56.045",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177335,1748613056055,"fUST",-168.0,0.00020326,2,"2025-05-30T13:50:56.055",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177336,1748613056065,"fUST",-168.0,0.00020326,2,"2025-05-30T13:50:56.065",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177337,1748613056074,"fUST",-168.0,0.00020326,2,"2025-05-30T13:50:56.074",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177338,1748613056084,"fUST",-168.0,0.00020326,2,"2025-05-30T13:50:56.084",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177339,1748613056094,"fUST",-168.0,0.00020326,2,"2025-05-30T13:50:56.094",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177340,1748613056103,"fUST",-168.0,0.00020326,2,"2025-05-30T13:50:56.103",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177341,1748613056112,"fUST",-168.0,0.00020326,2,"2025-05-30T13:50:56.112",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177342,1748613056121,"fUST",-172.32768208,0.00020326,2,"2025-05-30T13:50:56.121",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177343,1748613056131,"fUST",-184.535282,0.00020326,2,"2025-05-30T13:50:56.131",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177344,1748613056140,"fUST",-184.535282,0.00020326,2,"2025-05-30T13:50:56.140",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177345,1748613056150,"fUST",-151.0,0.00020326,2,"2025-05-30T13:50:56.150",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177346,1748613056159,"fUST",-160.0,0.00020348,3,"2025-05-30T13:50:56.159",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177347,1748613056169,"fUST",-160.0,0.00020348,3,"2025-05-30T13:50:56.169",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177348,1748613056182,"fUST",-842.5625,0.00020348,3,"2025-05-30T13:50:56.182",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177349,1748613056191,"fUST",-212.7380601,0.00020348,3,"2025-05-30T13:50:56.191",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177350,1748613056201,"fUST",-12663.11115519,0.00020348,3,"2025-05-30T13:50:56.201",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177351,1748613056210,"fUST",-6190.22188736,0.00020348,3,"2025-05-30T13:50:56.210",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177352,1748613056221,"fUST",-500.0,0.00020369,2,"2025-05-30T13:50:56.221",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177353,1748613056231,"fUST",-520.30282035,0.00020369,2,"2025-05-30T13:50:56.231",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177354,1748613056240,"fUST",-500.0,0.000204,2,"2025-05-30T13:50:56.240",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177355,1748613056250,"fUST",-500.0,0.000204,2,"2025-05-30T13:50:56.250",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177356,1748613056259,"fUST",-500.0,0.000204,2,"2025-05-30T13:50:56.259",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177357,1748613056269,"fUST",-151.0,0.000204,4,"2025-05-30T13:50:56.269",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177358,1748613056279,"fUST",-250.0,0.00020428,2,"2025-05-30T13:50:56.279",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177359,1748613056289,"fUST",-637.0,0.000205,2,"2025-05-30T13:50:56.289",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177360,1748613056299,"fUST",-535.19813433,0.00020521,2,"2025-05-30T13:50:56.299",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177361,1748613056308,"fUST",-1000.0,0.00020521,2,"2025-05-30T13:50:56.308",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177362,1748613056318,"fUST",-510.48768727,0.00020521,2,"2025-05-30T13:50:56.318",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177363,1748613056328,"fUST",-1000.0,0.00020521,2,"2025-05-30T13:50:56.328",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177364,1748613056337,"fUST",-1073.09247553,0.00020521,2,"2025-05-30T13:50:56.337",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177365,1748613056347,"fUST",-1000.0,0.00020521,2,"2025-05-30T13:50:56.347",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177366,1748613056356,"fUST",-1000.0,0.00020521,2,"2025-05-30T13:50:56.356",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177367,1748613056366,"fUST",-507.26848738,0.00020521,2,"2025-05-30T13:50:56.366",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177368,1748613056375,"fUST",-1000.0,0.00020521,2,"2025-05-30T13:50:56.375",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177369,1748613056384,"fUST",-1000.0,0.00020521,2,"2025-05-30T13:50:56.384",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177370,1748613056394,"fUST",-1000.0,0.00020521,2,"2025-05-30T13:50:56.394",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177371,1748613056404,"fUST",-1000.0,0.00020521,2,"2025-05-30T13:50:56.404",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177372,1748613056413,"fUST",-1000.0,0.00020521,2,"2025-05-30T13:50:56.413",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177373,1748613056426,"fUST",-1000.0,0.00020521,2,"2025-05-30T13:50:56.426",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177374,1748613056435,"fUST",-1000.0,0.00020521,2,"2025-05-30T13:50:56.435",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177375,1748613056444,"fUST",-1000.0,0.00020521,2,"2025-05-30T13:50:56.444",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177376,1748613056454,"fUST",-1000.0,0.00020521,2,"2025-05-30T13:50:56.454",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177377,1748613056464,"fUST",-1000.0,0.00020521,2,"2025-05-30T13:50:56.464",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177378,1748613056473,"fUST",-1000.0,0.00020521,2,"2025-05-30T13:50:56.473",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177379,1748613056481,"fUST",-1000.0,0.00020521,2,"2025-05-30T13:50:56.481",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177380,1748613056490,"fUST",-551.42715788,0.00020521,2,"2025-05-30T13:50:56.490",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177381,1748613056499,"fUST",-1000.0,0.00020521,2,"2025-05-30T13:50:56.499",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177382,1748613056508,"fUST",-1000.0,0.00020521,2,"2025-05-30T13:50:56.508",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177383,1748613056518,"fUST",-1000.0,0.00020521,2,"2025-05-30T13:50:56.518",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177384,1748613056527,"fUST",-315.33241036,0.00020521,2,"2025-05-30T13:50:56.527",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177385,1748613056536,"fUST",-1000.0,0.00020521,2,"2025-05-30T13:50:56.536",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177386,1748613056545,"fUST",-1000.0,0.00020521,2,"2025-05-30T13:50:56.545",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177387,1748613056554,"fUST",-460.7295299,0.00020521,2,"2025-05-30T13:50:56.554",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177388,1748613056563,"fUST",-686.39740406,0.00020521,2,"2025-05-30T13:50:56.563",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177389,1748613056573,"fUST",-599.98096962,0.00020521,2,"2025-05-30T13:50:56.573",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177390,1748613056582,"fUST",-1000.0,0.00020521,2,"2025-05-30T13:50:56.582",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177391,1748613056592,"fUST",-1000.0,0.00020521,2,"2025-05-30T13:50:56.592",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177392,1748613056601,"fUST",-508.06183039,0.00020521,2,"2025-05-30T13:50:56.601",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177393,1748613056610,"fUST",-952.58375257,0.00020538,2,"2025-05-30T13:50:56.610",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177394,1748613056621,"fUST",-160.0,0.00020546,2,"2025-05-30T13:50:56.621",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177395,1748613056631,"fUST",-151.0,0.00020547,2,"2025-05-30T13:50:56.631",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177396,1748613056640,"fUST",-151.0,0.00020547,2,"2025-05-30T13:50:56.640",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177397,1748613056650,"fUST",-151.0,0.00020547,2,"2025-05-30T13:50:56.650",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177398,1748613056659,"fUST",-151.0,0.00020547,2,"2025-05-30T13:50:56.659",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177399,1748613056668,"fUST",-151.0,0.00020547,2,"2025-05-30T13:50:56.668",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177400,1748613056679,"fUST",-230.272968,0.00020547,2,"2025-05-30T13:50:56.679",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177401,1748613056688,"fUST",-230.272968,0.00020547,2,"2025-05-30T13:50:56.688",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177402,1748613056697,"fUST",-160.75014317,0.00020547,2,"2025-05-30T13:50:56.697",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177403,1748613056707,"fUST",-151.0,0.00020547,2,"2025-05-30T13:50:56.707",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177404,1748613056717,"fUST",-151.0,0.00020547,2,"2025-05-30T13:50:56.717",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177405,1748613056726,"fUST",-151.0,0.00020547,2,"2025-05-30T13:50:56.726",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177406,1748613056736,"fUST",-151.0,0.00020547,2,"2025-05-30T13:50:56.736",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177407,1748613056746,"fUST",-151.0,0.00020547,2,"2025-05-30T13:50:56.746",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177408,1748613056757,"fUST",-151.0,0.00020547,2,"2025-05-30T13:50:56.757",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177409,1748613056766,"fUST",-151.0,0.00020547,2,"2025-05-30T13:50:56.766",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177410,1748613056775,"fUST",-151.0,0.00020547,2,"2025-05-30T13:50:56.775",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177411,1748613056786,"fUST",-151.0,0.00020547,2,"2025-05-30T13:50:56.786",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177412,1748613056796,"fUST",-227.850508,0.00020547,2,"2025-05-30T13:50:56.796",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177413,1748613056806,"fUST",-227.850508,0.00020547,2,"2025-05-30T13:50:56.806",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177414,1748613056816,"fUST",-255.182464,0.00020547,2,"2025-05-30T13:50:56.816",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177415,1748613056827,"fUST",-556.641424,0.00020547,2,"2025-05-30T13:50:56.827",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177416,1748613056837,"fUST",-151.0,0.00020547,2,"2025-05-30T13:50:56.837",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177417,1748613056846,"fUST",-151.0,0.00020547,2,"2025-05-30T13:50:56.846",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177418,1748613056856,"fUST",-151.0,0.00020547,2,"2025-05-30T13:50:56.856",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177419,1748613056866,"fUST",-170.247219,0.00020547,2,"2025-05-30T13:50:56.866",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177420,1748613056876,"fUST",-430.0,0.00020547,2,"2025-05-30T13:50:56.876",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177421,1748613056886,"fUST",-430.0,0.00020547,2,"2025-05-30T13:50:56.886",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177422,1748613056896,"fUST",-430.0,0.00020547,2,"2025-05-30T13:50:56.896",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177423,1748613056906,"fUST",-155.51216,0.00020547,2,"2025-05-30T13:50:56.906",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177424,1748613056916,"fUST",-155.51216,0.00020547,2,"2025-05-30T13:50:56.916",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177425,1748613056926,"fUST",-430.0,0.00020547,2,"2025-05-30T13:50:56.926",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177426,1748613056936,"fUST",-151.0,0.00020547,2,"2025-05-30T13:50:56.936",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177427,1748613056946,"fUST",-430.0,0.00020547,2,"2025-05-30T13:50:56.946",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177428,1748613056955,"fUST",-226.470442,0.00020547,2,"2025-05-30T13:50:56.955",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177429,1748613056965,"fUST",-226.470442,0.00020547,2,"2025-05-30T13:50:56.965",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177430,1748613056975,"fUST",-824.46,0.00020547,2,"2025-05-30T13:50:56.975",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177431,1748613056985,"fUST",-607.68,0.00020547,2,"2025-05-30T13:50:56.985",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177432,1748613056994,"fUST",-430.0,0.00020547,2,"2025-05-30T13:50:56.994",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177433,1748613057004,"fUST",-430.0,0.00020547,2,"2025-05-30T13:50:57.004",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177434,1748613057014,"fUST",-544.59334353,0.00020547,2,"2025-05-30T13:50:57.014",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177435,1748613057025,"fUST",-652.05,0.00020547,2,"2025-05-30T13:50:57.025",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177436,1748613057034,"fUST",-430.0,0.00020547,2,"2025-05-30T13:50:57.034",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177437,1748613057045,"fUST",-430.0,0.00020547,2,"2025-05-30T13:50:57.045",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177438,1748613057055,"fUST",-430.0,0.00020547,2,"2025-05-30T13:50:57.055",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177439,1748613057065,"fUST",-430.0,0.00020547,2,"2025-05-30T13:50:57.065",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177440,1748613057075,"fUST",-430.0,0.00020547,2,"2025-05-30T13:50:57.075",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177441,1748613057085,"fUST",-993.61,0.00020547,2,"2025-05-30T13:50:57.085",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177442,1748613057095,"fUST",-1987.99,0.00020547,2,"2025-05-30T13:50:57.095",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177443,1748613057105,"fUST",-465.82,0.00020547,2,"2025-05-30T13:50:57.105",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177444,1748613057115,"fUST",-1285.02,0.00020547,2,"2025-05-30T13:50:57.115",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177445,1748613057125,"fUST",-430.0,0.00020547,2,"2025-05-30T13:50:57.125",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177446,1748613057134,"fUST",-430.0,0.00020547,2,"2025-05-30T13:50:57.134",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177447,1748613057144,"fUST",-430.0,0.00020547,2,"2025-05-30T13:50:57.144",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177448,1748613057154,"fUST",-430.0,0.00020547,2,"2025-05-30T13:50:57.154",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177449,1748613057164,"fUST",-430.0,0.00020547,2,"2025-05-30T13:50:57.164",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177450,1748613057177,"fUST",-430.0,0.00020547,2,"2025-05-30T13:50:57.177",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177451,1748613057186,"fUST",-2452.41,0.00020547,2,"2025-05-30T13:50:57.186",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177452,1748613057198,"fUST",-430.0,0.00020547,2,"2025-05-30T13:50:57.198",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177453,1748613057208,"fUST",-824.61,0.00020547,2,"2025-05-30T13:50:57.208",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177454,1748613057218,"fUST",-739.65,0.00020547,2,"2025-05-30T13:50:57.218",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177455,1748613057228,"fUST",-430.0,0.00020547,2,"2025-05-30T13:50:57.228",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177456,1748613057238,"fUST",-4093.66,0.00020547,2,"2025-05-30T13:50:57.238",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177457,1748613057247,"fUST",-1699.19,0.00020547,2,"2025-05-30T13:50:57.247",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177458,1748613057257,"fUST",-1257.12,0.00020547,2,"2025-05-30T13:50:57.257",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177459,1748613057267,"fUST",-485.33,0.00020547,2,"2025-05-30T13:50:57.267",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177460,1748613057277,"fUST",-5783.14,0.00020547,2,"2025-05-30T13:50:57.277",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177461,1748613057286,"fUST",-430.0,0.00020547,2,"2025-05-30T13:50:57.286",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177462,1748613057295,"fUST",-1220.08,0.00020547,2,"2025-05-30T13:50:57.295",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177463,1748613057304,"fUST",-893.27,0.00020547,2,"2025-05-30T13:50:57.304",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177464,1748613057314,"fUST",-785.41,0.00020547,2,"2025-05-30T13:50:57.314",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177465,1748613057323,"fUST",-533.82,0.00020547,2,"2025-05-30T13:50:57.323",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177466,1748613057333,"fUST",-632.91,0.00020547,2,"2025-05-30T13:50:57.333",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177467,1748613057342,"fUST",-683.66,0.00020547,2,"2025-05-30T13:50:57.342",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177468,1748613057352,"fUST",-430.0,0.00020547,2,"2025-05-30T13:50:57.352",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177469,1748613057362,"fUST",-5539.24,0.00020547,2,"2025-05-30T13:50:57.362",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177470,1748613057372,"fUST",-571.19,0.00020547,2,"2025-05-30T13:50:57.372",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177471,1748613057382,"fUST",-798.25,0.00020547,2,"2025-05-30T13:50:57.382",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177472,1748613057392,"fUST",-4646.8,0.00020547,2,"2025-05-30T13:50:57.392",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177473,1748613057402,"fUST",-430.0,0.00020547,2,"2025-05-30T13:50:57.402",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177474,1748613057412,"fUST",-628.43,0.00020547,2,"2025-05-30T13:50:57.412",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177475,1748613057422,"fUST",-430.0,0.00020547,2,"2025-05-30T13:50:57.422",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177476,1748613057435,"fUST",-641.7,0.00020547,2,"2025-05-30T13:50:57.435",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177477,1748613057445,"fUST",-972.06,0.00020547,2,"2025-05-30T13:50:57.445",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177478,1748613057455,"fUST",-1112.77,0.00020547,2,"2025-05-30T13:50:57.455",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177479,1748613057464,"fUST",-430.0,0.00020547,2,"2025-05-30T13:50:57.464",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177480,1748613057473,"fUST",-3608.65,0.00020547,2,"2025-05-30T13:50:57.473",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177481,1748613057483,"fUST",-398.895474,0.00020547,2,"2025-05-30T13:50:57.483",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177482,1748613057492,"fUST",-1361.21,0.00020547,2,"2025-05-30T13:50:57.492",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177483,1748613057501,"fUST",-430.0,0.00020547,2,"2025-05-30T13:50:57.501",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177484,1748613057511,"fUST",-398.895474,0.00020547,2,"2025-05-30T13:50:57.511",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177485,1748613057520,"fUST",-430.0,0.00020547,2,"2025-05-30T13:50:57.520",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177486,1748613057530,"fUST",-430.0,0.00020547,2,"2025-05-30T13:50:57.530",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177487,1748613057539,"fUST",-2177.71,0.00020547,2,"2025-05-30T13:50:57.539",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177488,1748613057548,"fUST",-3492.68,0.00020547,2,"2025-05-30T13:50:57.548",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177489,1748613057557,"fUST",-1567.97,0.00020547,2,"2025-05-30T13:50:57.557",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177490,1748613057567,"fUST",-430.0,0.00020547,2,"2025-05-30T13:50:57.567",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177491,1748613057577,"fUST",-603.33,0.00020547,2,"2025-05-30T13:50:57.577",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177492,1748613057586,"fUST",-918.7,0.00020547,2,"2025-05-30T13:50:57.586",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177493,1748613057596,"fUST",-151.0,0.00020547,2,"2025-05-30T13:50:57.596",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177494,1748613057606,"fUST",-479.76,0.00020547,2,"2025-05-30T13:50:57.606",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177495,1748613057615,"fUST",-151.0,0.00020547,2,"2025-05-30T13:50:57.615",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177496,1748613057624,"fUST",-430.0,0.00020547,2,"2025-05-30T13:50:57.624",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177497,1748613057633,"fUST",-441.1,0.00020547,2,"2025-05-30T13:50:57.633",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177498,1748613057643,"fUST",-933.36,0.00020547,2,"2025-05-30T13:50:57.643",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177499,1748613057652,"fUST",-1127.29,0.00020547,2,"2025-05-30T13:50:57.652",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177500,1748613057662,"fUST",-1627.33,0.00020547,2,"2025-05-30T13:50:57.662",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177501,1748613057671,"fUST",-430.0,0.00020547,2,"2025-05-30T13:50:57.671",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177502,1748613057684,"fUST",-744.21,0.00020547,2,"2025-05-30T13:50:57.684",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177503,1748613057693,"fUST",-607.75,0.00020547,2,"2025-05-30T13:50:57.693",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177504,1748613057703,"fUST",-167.079878,0.00020547,2,"2025-05-30T13:50:57.703",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177505,1748613057712,"fUST",-430.0,0.00020547,2,"2025-05-30T13:50:57.712",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177506,1748613057723,"fUST",-430.0,0.00020547,2,"2025-05-30T13:50:57.723",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177507,1748613057732,"fUST",-2375.25,0.00020547,2,"2025-05-30T13:50:57.732",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177508,1748613057743,"fUST",-430.0,0.00020547,2,"2025-05-30T13:50:57.743",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177509,1748613057756,"fUST",-2994.36,0.00020547,2,"2025-05-30T13:50:57.756",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177510,1748613057766,"fUST",-1016.84,0.00020547,2,"2025-05-30T13:50:57.766",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177511,1748613057776,"fUST",-2410.19,0.00020547,2,"2025-05-30T13:50:57.776",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177512,1748613057787,"fUST",-480.64,0.00020547,2,"2025-05-30T13:50:57.787",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177513,1748613057798,"fUST",-652.32,0.00020547,2,"2025-05-30T13:50:57.798",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177514,1748613057807,"fUST",-495.09,0.00020547,2,"2025-05-30T13:50:57.807",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177515,1748613057819,"fUST",-430.0,0.00020547,2,"2025-05-30T13:50:57.819",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177516,1748613057829,"fUST",-151.0,0.00020547,2,"2025-05-30T13:50:57.829",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177517,1748613057839,"fUST",-430.0,0.00020547,2,"2025-05-30T13:50:57.839",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177518,1748613057848,"fUST",-639.88,0.00020547,2,"2025-05-30T13:50:57.848",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177519,1748613057858,"fUST",-2025.31,0.00020547,2,"2025-05-30T13:50:57.858",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177520,1748613057868,"fUST",-4340.74,0.00020547,2,"2025-05-30T13:50:57.868",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177521,1748613057878,"fUST",-151.0,0.00020547,2,"2025-05-30T13:50:57.878",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177522,1748613057888,"fUST",-306.0,0.00020548,2,"2025-05-30T13:50:57.888",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177523,1748613057898,"fUST",-572.1885403,0.00020548,2,"2025-05-30T13:50:57.898",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177524,1748613057908,"fUST",-572.1885402,0.00020548,2,"2025-05-30T13:50:57.908",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177525,1748613057918,"fUST",-342.3780777,0.00020548,2,"2025-05-30T13:50:57.918",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177526,1748613057930,"fUST",-572.1885402,0.00020548,2,"2025-05-30T13:50:57.930",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177527,1748613057940,"fUST",-6190.22188736,0.00020555,3,"2025-05-30T13:50:57.940",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177528,1748613057949,"fUST",-215.0738,0.00020566,2,"2025-05-30T13:50:57.949",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177529,1748613057959,"fUST",-151.0,0.0002059,2,"2025-05-30T13:50:57.959",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177530,1748613057969,"fUST",-151.0,0.0002059,2,"2025-05-30T13:50:57.969",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177531,1748613057979,"fUST",-151.0,0.0002059,2,"2025-05-30T13:50:57.979",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177532,1748613057990,"fUST",-151.0,0.0002059,2,"2025-05-30T13:50:57.990",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177533,1748613057999,"fUST",-213.940219,0.0002059,2,"2025-05-30T13:50:57.999",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177534,1748613058009,"fUST",-213.940219,0.0002059,2,"2025-05-30T13:50:58.009",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177535,1748613058019,"fUST",-162.059594,0.0002059,2,"2025-05-30T13:50:58.019",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177536,1748613058029,"fUST",-162.059594,0.0002059,2,"2025-05-30T13:50:58.029",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177537,1748613058039,"fUST",-151.0,0.0002059,2,"2025-05-30T13:50:58.039",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177538,1748613058049,"fUST",-420.0,0.00020602,2,"2025-05-30T13:50:58.049",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177539,1748613058059,"fUST",-151.0,0.00020679,2,"2025-05-30T13:50:58.059",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177540,1748613058069,"fUST",-1000.0,0.00020679,2,"2025-05-30T13:50:58.069",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177541,1748613058079,"fUST",-6190.22188736,0.00020762,3,"2025-05-30T13:50:58.079",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177542,1748613058089,"fUST",-1000.0,0.00020792,2,"2025-05-30T13:50:58.089",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177543,1748613058099,"fUST",-2106.0314283,0.00020816,2,"2025-05-30T13:50:58.099",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177544,1748613058108,"fUST",-160.0,0.0002082,2,"2025-05-30T13:50:58.108",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177545,1748613058118,"fUST",-151.0,0.00020821,2,"2025-05-30T13:50:58.118",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177546,1748613058128,"fUST",-151.0,0.00020821,2,"2025-05-30T13:50:58.128",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177547,1748613058138,"fUST",-151.0,0.00020821,2,"2025-05-30T13:50:58.138",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177548,1748613058147,"fUST",-151.0,0.00020821,2,"2025-05-30T13:50:58.147",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177549,1748613058157,"fUST",-163.835936,0.00020821,2,"2025-05-30T13:50:58.157",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177550,1748613058166,"fUST",-163.835936,0.00020821,2,"2025-05-30T13:50:58.166",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177551,1748613058177,"fUST",-151.0,0.00020821,2,"2025-05-30T13:50:58.177",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177552,1748613058187,"fUST",-151.0,0.00020821,2,"2025-05-30T13:50:58.187",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177553,1748613058197,"fUST",-151.0,0.00020821,2,"2025-05-30T13:50:58.197",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177554,1748613058208,"fUST",-151.0,0.00020821,2,"2025-05-30T13:50:58.208",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177555,1748613058217,"fUST",-151.0,0.00020821,2,"2025-05-30T13:50:58.217",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177556,1748613058227,"fUST",-245.458024,0.00020821,2,"2025-05-30T13:50:58.227",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177557,1748613058237,"fUST",-245.458024,0.00020821,2,"2025-05-30T13:50:58.237",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177558,1748613058247,"fUST",-472.22383404,0.00020821,2,"2025-05-30T13:50:58.247",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177559,1748613058257,"fUST",-151.0,0.00020821,2,"2025-05-30T13:50:58.257",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177560,1748613058267,"fUST",-430.0,0.00020821,2,"2025-05-30T13:50:58.267",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177561,1748613058278,"fUST",-151.0,0.00020821,2,"2025-05-30T13:50:58.278",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177562,1748613058288,"fUST",-151.384668,0.00020821,2,"2025-05-30T13:50:58.288",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177563,1748613058298,"fUST",-430.0,0.00020821,2,"2025-05-30T13:50:58.298",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177564,1748613058308,"fUST",-535.809858,0.00020821,2,"2025-05-30T13:50:58.308",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177565,1748613058318,"fUST",-535.809858,0.00020821,2,"2025-05-30T13:50:58.318",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177566,1748613058440,"fUST",-151.0,0.00020821,2,"2025-05-30T13:50:58.440",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177567,1748613058451,"fUST",-430.0,0.00020821,2,"2025-05-30T13:50:58.451",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177568,1748613058461,"fUST",-430.0,0.00020821,2,"2025-05-30T13:50:58.461",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177569,1748613058471,"fUST",-226.470442,0.00020821,2,"2025-05-30T13:50:58.471",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177570,1748613058481,"fUST",-226.470442,0.00020821,2,"2025-05-30T13:50:58.481",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177571,1748613058492,"fUST",-824.46,0.00020821,2,"2025-05-30T13:50:58.492",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177572,1748613058502,"fUST",-607.68,0.00020821,2,"2025-05-30T13:50:58.502",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177573,1748613058512,"fUST",-430.0,0.00020821,2,"2025-05-30T13:50:58.512",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177574,1748613058521,"fUST",-430.0,0.00020821,2,"2025-05-30T13:50:58.521",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177575,1748613058531,"fUST",-652.05,0.00020821,2,"2025-05-30T13:50:58.531",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177576,1748613058540,"fUST",-430.0,0.00020821,2,"2025-05-30T13:50:58.540",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177577,1748613058549,"fUST",-430.0,0.00020821,2,"2025-05-30T13:50:58.549",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177578,1748613058558,"fUST",-430.0,0.00020821,2,"2025-05-30T13:50:58.558",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177579,1748613058567,"fUST",-430.0,0.00020821,2,"2025-05-30T13:50:58.567",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177580,1748613058577,"fUST",-430.0,0.00020821,2,"2025-05-30T13:50:58.577",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177581,1748613058586,"fUST",-993.61,0.00020821,2,"2025-05-30T13:50:58.586",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177582,1748613058595,"fUST",-1987.99,0.00020821,2,"2025-05-30T13:50:58.595",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177583,1748613058604,"fUST",-1285.02,0.00020821,2,"2025-05-30T13:50:58.604",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177584,1748613058613,"fUST",-430.0,0.00020821,2,"2025-05-30T13:50:58.613",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177585,1748613058622,"fUST",-430.0,0.00020821,2,"2025-05-30T13:50:58.622",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177586,1748613058631,"fUST",-430.0,0.00020821,2,"2025-05-30T13:50:58.631",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177587,1748613058641,"fUST",-430.0,0.00020821,2,"2025-05-30T13:50:58.641",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177588,1748613058650,"fUST",-430.0,0.00020821,2,"2025-05-30T13:50:58.650",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177589,1748613058659,"fUST",-2452.41,0.00020821,2,"2025-05-30T13:50:58.659",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177590,1748613058669,"fUST",-430.0,0.00020821,2,"2025-05-30T13:50:58.669",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177591,1748613058680,"fUST",-430.0,0.00020821,2,"2025-05-30T13:50:58.680",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177592,1748613058689,"fUST",-824.61,0.00020821,2,"2025-05-30T13:50:58.689",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177593,1748613058698,"fUST",-739.65,0.00020821,2,"2025-05-30T13:50:58.698",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177594,1748613058708,"fUST",-249.22,0.00020821,2,"2025-05-30T13:50:58.708",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177595,1748613058717,"fUST",-4093.66,0.00020821,2,"2025-05-30T13:50:58.717",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177596,1748613058727,"fUST",-1699.19,0.00020821,2,"2025-05-30T13:50:58.727",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177597,1748613058736,"fUST",-1257.12,0.00020821,2,"2025-05-30T13:50:58.736",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177598,1748613058745,"fUST",-5783.14,0.00020821,2,"2025-05-30T13:50:58.745",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177599,1748613058759,"fUST",-485.33,0.00020821,2,"2025-05-30T13:50:58.759",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177600,1748613058768,"fUST",-430.0,0.00020821,2,"2025-05-30T13:50:58.768",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177601,1748613058778,"fUST",-1220.08,0.00020821,2,"2025-05-30T13:50:58.778",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177602,1748613058786,"fUST",-893.27,0.00020821,2,"2025-05-30T13:50:58.786",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177603,1748613058796,"fUST",-785.41,0.00020821,2,"2025-05-30T13:50:58.796",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177604,1748613058805,"fUST",-533.82,0.00020821,2,"2025-05-30T13:50:58.805",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177605,1748613058814,"fUST",-632.91,0.00020821,2,"2025-05-30T13:50:58.814",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177606,1748613058823,"fUST",-184.535282,0.00020821,2,"2025-05-30T13:50:58.823",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177607,1748613058834,"fUST",-184.535282,0.00020821,2,"2025-05-30T13:50:58.834",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177608,1748613058844,"fUST",-683.66,0.00020821,2,"2025-05-30T13:50:58.844",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177609,1748613058853,"fUST",-430.0,0.00020821,2,"2025-05-30T13:50:58.853",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177610,1748613058862,"fUST",-5539.24,0.00020821,2,"2025-05-30T13:50:58.862",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177611,1748613058872,"fUST",-571.19,0.00020821,2,"2025-05-30T13:50:58.872",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177612,1748613058881,"fUST",-798.25,0.00020821,2,"2025-05-30T13:50:58.881",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177613,1748613058891,"fUST",-4646.8,0.00020821,2,"2025-05-30T13:50:58.891",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177614,1748613058900,"fUST",-151.0,0.00020821,2,"2025-05-30T13:50:58.900",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177615,1748613058909,"fUST",-430.0,0.00020821,2,"2025-05-30T13:50:58.909",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177616,1748613058918,"fUST",-628.43,0.00020821,2,"2025-05-30T13:50:58.918",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177617,1748613058928,"fUST",-430.0,0.00020821,2,"2025-05-30T13:50:58.928",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177618,1748613058936,"fUST",-641.7,0.00020821,2,"2025-05-30T13:50:58.936",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177619,1748613058946,"fUST",-972.06,0.00020821,2,"2025-05-30T13:50:58.946",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177620,1748613058955,"fUST",-1112.77,0.00020821,2,"2025-05-30T13:50:58.955",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177621,1748613058964,"fUST",-430.0,0.00020821,2,"2025-05-30T13:50:58.964",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177622,1748613058973,"fUST",-3608.65,0.00020821,2,"2025-05-30T13:50:58.973",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177623,1748613058982,"fUST",-398.895474,0.00020821,2,"2025-05-30T13:50:58.982",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177624,1748613058991,"fUST",-430.0,0.00020821,2,"2025-05-30T13:50:58.991",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177625,1748613059000,"fUST",-1361.21,0.00020821,2,"2025-05-30T13:50:59.000",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177626,1748613059010,"fUST",-398.895474,0.00020821,2,"2025-05-30T13:50:59.010",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177627,1748613059019,"fUST",-430.0,0.00020821,2,"2025-05-30T13:50:59.019",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177628,1748613059028,"fUST",-430.0,0.00020821,2,"2025-05-30T13:50:59.028",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177629,1748613059038,"fUST",-2177.71,0.00020821,2,"2025-05-30T13:50:59.038",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177630,1748613059047,"fUST",-3492.68,0.00020821,2,"2025-05-30T13:50:59.047",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177631,1748613059056,"fUST",-1567.97,0.00020821,2,"2025-05-30T13:50:59.056",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177632,1748613059066,"fUST",-430.0,0.00020821,2,"2025-05-30T13:50:59.066",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177633,1748613059075,"fUST",-603.33,0.00020821,2,"2025-05-30T13:50:59.075",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177634,1748613059084,"fUST",-918.7,0.00020821,2,"2025-05-30T13:50:59.084",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177635,1748613059094,"fUST",-151.0,0.00020821,2,"2025-05-30T13:50:59.094",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177636,1748613059103,"fUST",-479.76,0.00020821,2,"2025-05-30T13:50:59.103",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177637,1748613059113,"fUST",-151.0,0.00020821,2,"2025-05-30T13:50:59.113",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177638,1748613059123,"fUST",-430.0,0.00020821,2,"2025-05-30T13:50:59.123",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177639,1748613059132,"fUST",-441.1,0.00020821,2,"2025-05-30T13:50:59.132",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177640,1748613059142,"fUST",-933.36,0.00020821,2,"2025-05-30T13:50:59.142",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177641,1748613059151,"fUST",-1127.29,0.00020821,2,"2025-05-30T13:50:59.151",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177642,1748613059161,"fUST",-1627.33,0.00020821,2,"2025-05-30T13:50:59.161",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177643,1748613059171,"fUST",-430.0,0.00020821,2,"2025-05-30T13:50:59.171",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177644,1748613059182,"fUST",-744.21,0.00020821,2,"2025-05-30T13:50:59.182",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177645,1748613059191,"fUST",-607.75,0.00020821,2,"2025-05-30T13:50:59.191",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177646,1748613059200,"fUST",-430.0,0.00020821,2,"2025-05-30T13:50:59.200",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177647,1748613059210,"fUST",-430.0,0.00020821,2,"2025-05-30T13:50:59.210",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177648,1748613059219,"fUST",-2375.25,0.00020821,2,"2025-05-30T13:50:59.219",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177649,1748613059229,"fUST",-430.0,0.00020821,2,"2025-05-30T13:50:59.229",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177650,1748613059238,"fUST",-2994.36,0.00020821,2,"2025-05-30T13:50:59.238",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177651,1748613059247,"fUST",-1016.84,0.00020821,2,"2025-05-30T13:50:59.247",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177652,1748613059256,"fUST",-2410.19,0.00020821,2,"2025-05-30T13:50:59.256",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177653,1748613059265,"fUST",-480.64,0.00020821,2,"2025-05-30T13:50:59.265",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177654,1748613059275,"fUST",-652.32,0.00020821,2,"2025-05-30T13:50:59.275",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177655,1748613059285,"fUST",-495.09,0.00020821,2,"2025-05-30T13:50:59.285",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177656,1748613059294,"fUST",-430.0,0.00020821,2,"2025-05-30T13:50:59.294",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177657,1748613059304,"fUST",-151.0,0.00020821,2,"2025-05-30T13:50:59.304",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177658,1748613059313,"fUST",-430.0,0.00020821,2,"2025-05-30T13:50:59.313",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177659,1748613059323,"fUST",-639.88,0.00020821,2,"2025-05-30T13:50:59.323",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177660,1748613059332,"fUST",-2025.31,0.00020821,2,"2025-05-30T13:50:59.332",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177661,1748613059341,"fUST",-4340.74,0.00020821,2,"2025-05-30T13:50:59.341",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177662,1748613059351,"fUST",-151.0,0.00020821,2,"2025-05-30T13:50:59.351",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177663,1748613059360,"fUST",-5000.0,0.00020841,2,"2025-05-30T13:50:59.360",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177664,1748613059370,"fUST",-160.0,0.00020912,3,"2025-05-30T13:50:59.370",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177665,1748613059380,"fUST",-1316.7723605,0.00020917,2,"2025-05-30T13:50:59.380",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177666,1748613059389,"fUST",-1000.0,0.00020948,2,"2025-05-30T13:50:59.389",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177667,1748613059398,"fUST",-503.26187206,0.00020948,2,"2025-05-30T13:50:59.398",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177668,1748613059409,"fUST",-1001.51415023,0.00020948,2,"2025-05-30T13:50:59.409",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177669,1748613059418,"fUST",-6190.22188736,0.00020969,4,"2025-05-30T13:50:59.418",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177670,1748613059429,"fUST",-151.0,0.00020969,2,"2025-05-30T13:50:59.429",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177671,1748613059438,"fUST",-151.0,0.00020969,2,"2025-05-30T13:50:59.438",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177672,1748613059448,"fUST",-952.58375257,0.0002097,2,"2025-05-30T13:50:59.448",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177673,1748613059458,"fUST",-4583.06672461,0.00020995,2,"2025-05-30T13:50:59.458",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177674,1748613059468,"fUST",-3000.0,0.00021,2,"2025-05-30T13:50:59.468",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177675,1748613059478,"fUST",-377.82367697,0.00021,2,"2025-05-30T13:50:59.478",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177676,1748613059487,"fUST",-200.38581031,0.00021,2,"2025-05-30T13:50:59.487",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177677,1748613059496,"fUST",-1967.57,0.00021004,2,"2025-05-30T13:50:59.496",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177678,1748613059506,"fUST",-3000.0,0.0002101,2,"2025-05-30T13:50:59.506",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177679,1748613059515,"fUST",-3000.0,0.0002102,2,"2025-05-30T13:50:59.515",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177680,1748613059525,"fUST",-3000.0,0.0002103,2,"2025-05-30T13:50:59.525",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177681,1748613059535,"fUST",-151.0,0.0002103,2,"2025-05-30T13:50:59.535",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177682,1748613059544,"fUST",-2199.45975524,0.0002103,2,"2025-05-30T13:50:59.544",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177683,1748613059703,"fUST",-10861.80633509,0.0002103,2,"2025-05-30T13:50:59.703",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177684,1748613059712,"fUST",-500.0,0.00021032,2,"2025-05-30T13:50:59.712",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177685,1748613059722,"fUST",-500.0,0.00021032,2,"2025-05-30T13:50:59.722",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177686,1748613059731,"fUST",-271.63902336,0.00021032,2,"2025-05-30T13:50:59.731",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177687,1748613059741,"fUST",-500.69718326,0.00021032,2,"2025-05-30T13:50:59.741",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177688,1748613059753,"fUST",-500.0,0.00021032,2,"2025-05-30T13:50:59.753",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177689,1748613059762,"fUST",-501.12813567,0.00021032,2,"2025-05-30T13:50:59.762",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177690,1748613059771,"fUST",-500.0,0.00021032,2,"2025-05-30T13:50:59.771",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177691,1748613059781,"fUST",-500.0,0.00021032,2,"2025-05-30T13:50:59.781",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177692,1748613059790,"fUST",-500.0,0.00021032,2,"2025-05-30T13:50:59.790",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177693,1748613059800,"fUST",-272.15343245,0.00021032,2,"2025-05-30T13:50:59.800",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177694,1748613059809,"fUST",-500.0,0.00021032,2,"2025-05-30T13:50:59.809",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177695,1748613059818,"fUST",-3000.0,0.0002104,2,"2025-05-30T13:50:59.818",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177696,1748613059828,"fUST",-151.0,0.0002104,2,"2025-05-30T13:50:59.828",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177697,1748613059838,"fUST",-296.041881,0.0002104,2,"2025-05-30T13:50:59.838",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177698,1748613059848,"fUST",-3000.0,0.0002105,2,"2025-05-30T13:50:59.848",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177699,1748613059857,"fUST",-3000.0,0.0002106,2,"2025-05-30T13:50:59.857",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177700,1748613059867,"fUST",-230.272968,0.0002106,2,"2025-05-30T13:50:59.867",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177701,1748613059876,"fUST",-230.272968,0.0002106,2,"2025-05-30T13:50:59.876",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177702,1748613059886,"fUST",-615.67473108,0.00021068,2,"2025-05-30T13:50:59.886",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177703,1748613059897,"fUST",-539.6906921,0.00021068,2,"2025-05-30T13:50:59.897",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177704,1748613059907,"fUST",-1007.57693645,0.00021068,2,"2025-05-30T13:50:59.907",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177705,1748613059916,"fUST",-564.54710437,0.00021068,2,"2025-05-30T13:50:59.916",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177706,1748613059926,"fUST",-369.90684858,0.00021068,2,"2025-05-30T13:50:59.926",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177707,1748613059936,"fUST",-500.0,0.00021068,2,"2025-05-30T13:50:59.936",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177708,1748613059945,"fUST",-531.61500946,0.00021068,2,"2025-05-30T13:50:59.945",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177709,1748613059955,"fUST",-1500.0,0.00021068,2,"2025-05-30T13:50:59.955",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177710,1748613059964,"fUST",-503.28249496,0.00021068,2,"2025-05-30T13:50:59.964",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177711,1748613059974,"fUST",-1500.0,0.00021068,2,"2025-05-30T13:50:59.974",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177712,1748613059983,"fUST",-506.02040442,0.00021068,2,"2025-05-30T13:50:59.983",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177713,1748613059992,"fUST",-711.86160502,0.00021068,2,"2025-05-30T13:50:59.992",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177714,1748613060002,"fUST",-1063.34904952,0.00021068,2,"2025-05-30T13:51:00.002",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177715,1748613060012,"fUST",-500.0,0.00021068,2,"2025-05-30T13:51:00.012",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177716,1748613060022,"fUST",-1500.0,0.00021068,2,"2025-05-30T13:51:00.022",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177717,1748613060032,"fUST",-1000.0,0.00021068,2,"2025-05-30T13:51:00.032",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177718,1748613060042,"fUST",-526.70158447,0.00021068,2,"2025-05-30T13:51:00.042",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177719,1748613060053,"fUST",-1500.0,0.00021068,2,"2025-05-30T13:51:00.053",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177720,1748613060063,"fUST",-1500.0,0.00021068,2,"2025-05-30T13:51:00.063",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177721,1748613060074,"fUST",-723.78757353,0.00021068,2,"2025-05-30T13:51:00.074",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177722,1748613060084,"fUST",-3000.0,0.0002107,2,"2025-05-30T13:51:00.084",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177723,1748613060095,"fUST",-3000.0,0.0002108,2,"2025-05-30T13:51:00.095",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177724,1748613060105,"fUST",-151.0,0.00021084,2,"2025-05-30T13:51:00.105",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177725,1748613060115,"fUST",-3000.0,0.0002109,2,"2025-05-30T13:51:00.115",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177726,1748613060126,"fUST",-151.0,0.0002109,2,"2025-05-30T13:51:00.126",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177727,1748613060136,"fUST",-151.0,0.0002109,2,"2025-05-30T13:51:00.136",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177728,1748613060145,"fUST",-556.641424,0.0002109,2,"2025-05-30T13:51:00.145",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177729,1748613060155,"fUST",-151.0,0.0002109,2,"2025-05-30T13:51:00.155",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177730,1748613060165,"fUST",-151.0,0.0002109,2,"2025-05-30T13:51:00.165",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177731,1748613060175,"fUST",-151.0,0.0002109,2,"2025-05-30T13:51:00.175",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177732,1748613060187,"fUST",-151.0,0.00021095,2,"2025-05-30T13:51:00.187",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177733,1748613060196,"fUST",-125.69862246,0.00021095,2,"2025-05-30T13:51:00.196",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177734,1748613060209,"fUST",-25.30137754,0.00021095,2,"2025-05-30T13:51:00.209",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177735,1748613060219,"fUST",-151.0,0.00021095,2,"2025-05-30T13:51:00.219",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177736,1748613060229,"fUST",-151.0,0.00021095,2,"2025-05-30T13:51:00.229",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177737,1748613060240,"fUST",-151.0,0.00021095,2,"2025-05-30T13:51:00.240",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177738,1748613060250,"fUST",-151.0,0.00021095,2,"2025-05-30T13:51:00.250",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177739,1748613060259,"fUST",-151.0,0.00021095,2,"2025-05-30T13:51:00.259",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177740,1748613060269,"fUST",-151.0,0.00021095,2,"2025-05-30T13:51:00.269",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177741,1748613060279,"fUST",-151.0,0.00021095,2,"2025-05-30T13:51:00.279",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177742,1748613060290,"fUST",-151.0,0.00021095,2,"2025-05-30T13:51:00.290",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177743,1748613060300,"fUST",-227.850508,0.00021095,2,"2025-05-30T13:51:00.300",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177744,1748613060310,"fUST",-227.850508,0.00021095,2,"2025-05-30T13:51:00.310",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177745,1748613060320,"fUST",-151.0,0.00021095,2,"2025-05-30T13:51:00.320",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177746,1748613060330,"fUST",-245.458024,0.00021095,2,"2025-05-30T13:51:00.330",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177747,1748613060339,"fUST",-245.458024,0.00021095,2,"2025-05-30T13:51:00.339",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177748,1748613060349,"fUST",-151.0,0.00021095,2,"2025-05-30T13:51:00.349",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177749,1748613060358,"fUST",-430.0,0.00021095,2,"2025-05-30T13:51:00.358",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177750,1748613060368,"fUST",-151.0,0.00021095,2,"2025-05-30T13:51:00.368",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177751,1748613060377,"fUST",-430.0,0.00021095,2,"2025-05-30T13:51:00.377",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177752,1748613060387,"fUST",-155.51216,0.00021095,2,"2025-05-30T13:51:00.387",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177753,1748613060397,"fUST",-155.51216,0.00021095,2,"2025-05-30T13:51:00.397",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177754,1748613060408,"fUST",-535.809858,0.00021095,2,"2025-05-30T13:51:00.408",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177755,1748613060421,"fUST",-535.809858,0.00021095,2,"2025-05-30T13:51:00.421",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177756,1748613060434,"fUST",-153.695627,0.00021095,2,"2025-05-30T13:51:00.434",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177757,1748613060444,"fUST",-151.0,0.00021095,2,"2025-05-30T13:51:00.444",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177758,1748613060455,"fUST",-151.0,0.00021095,2,"2025-05-30T13:51:00.455",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177759,1748613060466,"fUST",-151.0,0.00021095,2,"2025-05-30T13:51:00.466",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177760,1748613060476,"fUST",-151.0,0.00021095,2,"2025-05-30T13:51:00.476",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177761,1748613060485,"fUST",-430.0,0.00021095,2,"2025-05-30T13:51:00.485",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177762,1748613060493,"fUST",-430.0,0.00021095,2,"2025-05-30T13:51:00.493",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177763,1748613060501,"fUST",-213.940219,0.00021095,2,"2025-05-30T13:51:00.501",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177764,1748613060510,"fUST",-824.46,0.00021095,2,"2025-05-30T13:51:00.510",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177765,1748613060520,"fUST",-213.940219,0.00021095,2,"2025-05-30T13:51:00.520",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177766,1748613060530,"fUST",-607.68,0.00021095,2,"2025-05-30T13:51:00.530",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177767,1748613060539,"fUST",-430.0,0.00021095,2,"2025-05-30T13:51:00.539",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177768,1748613060548,"fUST",-430.0,0.00021095,2,"2025-05-30T13:51:00.548",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177769,1748613060557,"fUST",-652.05,0.00021095,2,"2025-05-30T13:51:00.557",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177770,1748613060565,"fUST",-430.0,0.00021095,2,"2025-05-30T13:51:00.565",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177771,1748613060576,"fUST",-430.0,0.00021095,2,"2025-05-30T13:51:00.576",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177772,1748613060585,"fUST",-430.0,0.00021095,2,"2025-05-30T13:51:00.585",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177773,1748613060601,"fUST",-430.0,0.00021095,2,"2025-05-30T13:51:00.601",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177774,1748613060611,"fUST",-481.95315985,0.00021095,2,"2025-05-30T13:51:00.611",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177775,1748613060623,"fUST",-993.61,0.00021095,2,"2025-05-30T13:51:00.623",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177776,1748613060633,"fUST",-1987.99,0.00021095,2,"2025-05-30T13:51:00.633",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177777,1748613060644,"fUST",-1285.02,0.00021095,2,"2025-05-30T13:51:00.644",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177778,1748613060654,"fUST",-162.059594,0.00021095,2,"2025-05-30T13:51:00.654",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177779,1748613060665,"fUST",-484.32761816,0.00021095,2,"2025-05-30T13:51:00.665",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177780,1748613060676,"fUST",-162.059594,0.00021095,2,"2025-05-30T13:51:00.676",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177781,1748613060688,"fUST",-188.49663862,0.00021095,2,"2025-05-30T13:51:00.688",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177782,1748613060699,"fUST",-349.82531801,0.00021095,2,"2025-05-30T13:51:00.699",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177783,1748613060713,"fUST",-80.17468199,0.00021095,2,"2025-05-30T13:51:00.713",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177784,1748613060722,"fUST",-430.0,0.00021095,2,"2025-05-30T13:51:00.722",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177785,1748613060733,"fUST",-430.0,0.00021095,2,"2025-05-30T13:51:00.733",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177786,1748613060856,"fUST",-2452.41,0.00021095,2,"2025-05-30T13:51:00.856",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177787,1748613060867,"fUST",-562.57,0.00021095,2,"2025-05-30T13:51:00.867",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177788,1748613060878,"fUST",-430.0,0.00021095,2,"2025-05-30T13:51:00.878",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177789,1748613060888,"fUST",-408.08192393,0.00021095,2,"2025-05-30T13:51:00.888",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177790,1748613060899,"fUST",-416.52807607,0.00021095,2,"2025-05-30T13:51:00.899",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177791,1748613060908,"fUST",-313.21211109,0.00021095,2,"2025-05-30T13:51:00.908",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177792,1748613061101,"fUST",-470.32,0.00019178,2,"2025-05-30T13:51:01.101",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177793,1748613061110,"fUST",-430.0,0.00019178,2,"2025-05-30T13:51:01.110",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177794,1748613061120,"fUST",-470.32,0.00019452,2,"2025-05-30T13:51:01.120",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177795,1748613061129,"fUST",-470.32,0.00019726,2,"2025-05-30T13:51:01.129",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177796,1748613061139,"fUST",-151.29656816,0.0002,2,"2025-05-30T13:51:01.139",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177797,1748613061150,"fUST",-319.02343184,0.0002,2,"2025-05-30T13:51:01.150",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177798,1748613061160,"fUST",-171.63853843,0.00020273,2,"2025-05-30T13:51:01.160",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177801,1748613228519,"fUST",437.426318,0.00013699,2,"2025-05-30T13:53:48.519",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177832,1748613549633,"fUST",-1722.9802277,0.00017266,2,"2025-05-30T13:59:09.633",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177833,1748613549656,"fUST",-5000.0,0.00017616,2,"2025-05-30T13:59:09.656",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177834,1748613549679,"fUST",-1069.279976,0.00018063,2,"2025-05-30T13:59:09.679",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177835,1748613549701,"fUST",-180.492958,0.00018207,2,"2025-05-30T13:59:09.701",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177836,1748613549723,"fUST",-300.0,0.00018898,2,"2025-05-30T13:59:09.723",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177837,1748613549747,"fUST",-300.0,0.00018898,2,"2025-05-30T13:59:09.747",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177838,1748613549769,"fUST",-300.0,0.00018899,2,"2025-05-30T13:59:09.769",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177839,1748613549792,"fUST",-1200.0,0.00018899,2,"2025-05-30T13:59:09.792",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177840,1748613549815,"fUST",-163.36966435,0.000189,2,"2025-05-30T13:59:09.815",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177841,1748613549847,"fUST",-4548.0474509,0.000189,2,"2025-05-30T13:59:09.847",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177842,1748613549878,"fUST",-4548.0474508,0.00019107,2,"2025-05-30T13:59:09.878",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177843,1748613549899,"fUST",-182.95,0.00019168,2,"2025-05-30T13:59:09.899",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177844,1748613549926,"fUST",-300.0,0.00019176,2,"2025-05-30T13:59:09.926",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177845,1748613549948,"fUST",-160.0,0.00019177,2,"2025-05-30T13:59:09.948",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177846,1748613549972,"fUST",-500.0,0.00019177,2,"2025-05-30T13:59:09.972",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177847,1748613549997,"fUST",-500.0,0.00019177,2,"2025-05-30T13:59:09.997",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177848,1748613550018,"fUST",-500.0,0.00019177,2,"2025-05-30T13:59:10.018",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177849,1748613550040,"fUST",-500.0,0.00019177,2,"2025-05-30T13:59:10.040",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177850,1748613550062,"fUST",-500.0,0.00019177,2,"2025-05-30T13:59:10.062",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177851,1748613550089,"fUST",-500.0,0.00019177,2,"2025-05-30T13:59:10.089",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177852,1748613550113,"fUST",-478.83227225,0.00019177,2,"2025-05-30T13:59:10.113",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177853,1748613603169,"fUST",1108.73564074,0.000153,2,"2025-05-30T14:00:03.169",0.00024455,14.53,0.5071236769164615,314999617.6443735]
[363177857,1748613935861,"fUST",12561.69822059,0.00015,2,"2025-05-30T14:05:35.861",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363177858,1748613935884,"fUST",3862.78711366,0.00015,2,"2025-05-30T14:05:35.884",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363177859,1748613935906,"fUST",10457.48484848,0.00015,2,"2025-05-30T14:05:35.906",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363177860,1748613935928,"fUST",10457.48484848,0.00015,2,"2025-05-30T14:05:35.928",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363177861,1748613935952,"fUST",10457.48484848,0.00015,2,"2025-05-30T14:05:35.952",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363177862,1748613935974,"fUST",10457.48484848,0.00015,2,"2025-05-30T14:05:35.974",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363177863,1748613935996,"fUST",10457.48484848,0.00015,2,"2025-05-30T14:05:35.996",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363177864,1748613936018,"fUST",10457.48484848,0.00015,2,"2025-05-30T14:05:36.018",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363177865,1748613936044,"fUST",10457.48484848,0.00015,2,"2025-05-30T14:05:36.044",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363177866,1748613936066,"fUST",10457.48484848,0.00015,2,"2025-05-30T14:05:36.066",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363177867,1748613936089,"fUST",10457.48484848,0.00015,2,"2025-05-30T14:05:36.089",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363177868,1748613936112,"fUST",10457.48484848,0.00015,2,"2025-05-30T14:05:36.112",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363177869,1748613936135,"fUST",10457.48484848,0.00015,2,"2025-05-30T14:05:36.135",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363177870,1748613936158,"fUST",10457.48484848,0.00015,2,"2025-05-30T14:05:36.158",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363177871,1748613936179,"fUST",10457.48484848,0.00015,2,"2025-05-30T14:05:36.179",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363177872,1748613936205,"fUST",10457.48484848,0.00015,2,"2025-05-30T14:05:36.205",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363177873,1748613936227,"fUST",9931.35225634,0.00015,2,"2025-05-30T14:05:36.227",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363177962,1748614047123,"fUST",-559.76081919,0.00017696,2,"2025-05-30T14:07:27.123",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178036,1748614090217,"fUST",737.0123279,0.00017719,120,"2025-05-30T14:08:10.217",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178048,1748614153076,"fUST",-676.31753605,0.00017696,2,"2025-05-30T14:09:13.076",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178049,1748614153099,"fUST",-202.20667849,0.00017772,2,"2025-05-30T14:09:13.099",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178050,1748614153123,"fUST",-5877.8806607,0.00017872,2,"2025-05-30T14:09:13.123",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178051,1748614153145,"fUST",-600.672138,0.00018175,2,"2025-05-30T14:09:13.145",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178052,1748614153169,"fUST",-300.0,0.00018214,2,"2025-05-30T14:09:13.169",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178053,1748614153191,"fUST",-7839.47096308,0.00018215,2,"2025-05-30T14:09:13.191",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178055,1748614229249,"fUST",414.38,0.000219,60,"2025-05-30T14:10:29.249",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178090,1748614232147,"fUST",-434.98983272,0.00018215,2,"2025-05-30T14:10:32.147",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178091,1748614232156,"fUST",-300.0,0.00018525,2,"2025-05-30T14:10:32.156",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178094,1748614232166,"fUST",-151.84828985,0.00019077,2,"2025-05-30T14:10:32.166",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178095,1748614232177,"fUST",-417.55454482,0.00019078,2,"2025-05-30T14:10:32.177",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178096,1748614232187,"fUST",-2500.0,0.0001916,2,"2025-05-30T14:10:32.187",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178097,1748614232197,"fUST",-182.95,0.00019167,2,"2025-05-30T14:10:32.197",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178098,1748614232206,"fUST",-300.00000879,0.0001917,2,"2025-05-30T14:10:32.206",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178099,1748614232217,"fUST",-300.0,0.00019171,2,"2025-05-30T14:10:32.217",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178100,1748614232227,"fUST",-300.0,0.00019171,2,"2025-05-30T14:10:32.227",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178101,1748614232236,"fUST",-500.0,0.00019173,2,"2025-05-30T14:10:32.236",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178102,1748614232246,"fUST",-168.59964336,0.00019173,2,"2025-05-30T14:10:32.246",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178103,1748614232256,"fUST",-160.64621843,0.00019173,2,"2025-05-30T14:10:32.256",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178104,1748614232265,"fUST",-500.0,0.00019173,2,"2025-05-30T14:10:32.265",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178105,1748614232275,"fUST",-500.0,0.00019173,2,"2025-05-30T14:10:32.275",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178106,1748614232285,"fUST",-500.0,0.00019173,2,"2025-05-30T14:10:32.285",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178108,1748614232295,"fUST",-504.4253613,0.00019173,2,"2025-05-30T14:10:32.295",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178110,1748614232304,"fUST",-500.0,0.00019173,2,"2025-05-30T14:10:32.304",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178112,1748614232314,"fUST",-500.0,0.00019173,2,"2025-05-30T14:10:32.314",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178114,1748614232324,"fUST",-500.0,0.00019173,2,"2025-05-30T14:10:32.324",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178115,1748614232333,"fUST",-500.87155734,0.00019173,2,"2025-05-30T14:10:32.333",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178116,1748614232342,"fUST",-500.0,0.00019173,2,"2025-05-30T14:10:32.342",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178117,1748614232352,"fUST",-500.0,0.00019173,2,"2025-05-30T14:10:32.352",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178118,1748614232361,"fUST",-151.0,0.00019177,2,"2025-05-30T14:10:32.361",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178119,1748614232371,"fUST",-566.39823566,0.00019177,2,"2025-05-30T14:10:32.371",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178120,1748614232380,"fUST",-566.39823566,0.00019177,2,"2025-05-30T14:10:32.380",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178121,1748614232389,"fUST",-566.39823566,0.00019177,2,"2025-05-30T14:10:32.389",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178122,1748614232399,"fUST",-566.39823566,0.00019177,2,"2025-05-30T14:10:32.399",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178123,1748614232408,"fUST",-566.39823566,0.00019177,2,"2025-05-30T14:10:32.408",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178124,1748614232417,"fUST",-566.39823566,0.00019177,2,"2025-05-30T14:10:32.417",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178125,1748614232426,"fUST",-566.39823566,0.00019177,2,"2025-05-30T14:10:32.426",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178126,1748614232435,"fUST",-566.39823566,0.00019177,2,"2025-05-30T14:10:32.435",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178127,1748614232443,"fUST",-566.39823566,0.00019177,2,"2025-05-30T14:10:32.443",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178128,1748614232453,"fUST",-566.39823566,0.00019177,2,"2025-05-30T14:10:32.453",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178129,1748614232462,"fUST",-566.39823566,0.00019177,2,"2025-05-30T14:10:32.462",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178130,1748614232471,"fUST",-566.39823566,0.00019177,2,"2025-05-30T14:10:32.471",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178131,1748614232480,"fUST",-566.39823566,0.00019177,2,"2025-05-30T14:10:32.480",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178132,1748614232491,"fUST",-566.39823566,0.00019177,2,"2025-05-30T14:10:32.491",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178133,1748614232500,"fUST",-566.39823566,0.00019177,2,"2025-05-30T14:10:32.500",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178134,1748614232509,"fUST",-566.39823566,0.00019177,2,"2025-05-30T14:10:32.509",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178135,1748614232518,"fUST",-566.39823567,0.00019177,2,"2025-05-30T14:10:32.518",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178136,1748614232528,"fUST",-566.39823567,0.00019177,2,"2025-05-30T14:10:32.528",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178137,1748614232537,"fUST",-566.39823567,0.00019177,2,"2025-05-30T14:10:32.537",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178138,1748614232546,"fUST",-566.39823567,0.00019177,2,"2025-05-30T14:10:32.546",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178139,1748614232554,"fUST",-566.39823567,0.00019177,2,"2025-05-30T14:10:32.554",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178140,1748614232563,"fUST",-566.39823567,0.00019177,2,"2025-05-30T14:10:32.563",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178141,1748614232572,"fUST",-566.39823567,0.00019177,2,"2025-05-30T14:10:32.572",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178142,1748614232581,"fUST",-566.39823567,0.00019177,2,"2025-05-30T14:10:32.581",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178143,1748614232590,"fUST",-566.39823567,0.00019177,2,"2025-05-30T14:10:32.590",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178144,1748614232598,"fUST",-566.39823567,0.00019177,2,"2025-05-30T14:10:32.598",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178145,1748614232607,"fUST",-849.59735349,0.00019177,2,"2025-05-30T14:10:32.607",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178146,1748614232616,"fUST",-500.0,0.00019177,2,"2025-05-30T14:10:32.616",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178147,1748614232625,"fUST",-500.0,0.00019177,2,"2025-05-30T14:10:32.625",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178148,1748614232634,"fUST",-549.70285061,0.00019177,2,"2025-05-30T14:10:32.634",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178149,1748614232643,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:32.643",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178150,1748614232653,"fUST",-436.7071302,0.00019178,2,"2025-05-30T14:10:32.653",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178151,1748614232661,"fUST",-450.0,0.00019178,2,"2025-05-30T14:10:32.661",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178152,1748614232671,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:32.671",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178153,1748614232678,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:32.678",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178154,1748614232689,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:32.689",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178155,1748614232698,"fUST",-294.25797797,0.00019178,2,"2025-05-30T14:10:32.698",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178156,1748614232708,"fUST",-135.74202203,0.00019178,2,"2025-05-30T14:10:32.708",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178157,1748614232717,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:32.717",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178158,1748614232727,"fUST",-279.85956293,0.00019178,2,"2025-05-30T14:10:32.727",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178159,1748614232734,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:32.734",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178160,1748614232744,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:32.744",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178161,1748614232755,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:32.755",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178162,1748614232765,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:32.765",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178163,1748614232774,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:32.774",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178164,1748614232784,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:32.784",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178165,1748614232793,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:32.793",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178166,1748614232802,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:32.802",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178167,1748614232811,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:32.811",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178168,1748614232820,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:32.820",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178169,1748614232831,"fUST",-506.3921395,0.00019178,2,"2025-05-30T14:10:32.831",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178170,1748614232842,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:32.842",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178171,1748614232851,"fUST",-242.24427179,0.00019178,2,"2025-05-30T14:10:32.851",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178172,1748614232861,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:32.861",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178173,1748614232871,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:32.871",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178174,1748614232881,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:32.881",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178175,1748614232891,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:32.891",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178176,1748614232900,"fUST",-199.31904658,0.00019178,2,"2025-05-30T14:10:32.900",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178182,1748614238054,"fUST",-500.0,0.00019176,2,"2025-05-30T14:10:38.054",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178183,1748614238064,"fUST",-194.31691311,0.00019176,2,"2025-05-30T14:10:38.064",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178184,1748614238073,"fUST",-0.92308689,0.00019176,2,"2025-05-30T14:10:38.073",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178185,1748614238085,"fUST",-499.07691311,0.00019176,2,"2025-05-30T14:10:38.085",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178186,1748614238095,"fUST",-500.0,0.00019176,2,"2025-05-30T14:10:38.095",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178187,1748614238105,"fUST",-500.0,0.00019176,2,"2025-05-30T14:10:38.105",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178188,1748614238114,"fUST",-442.03493254,0.00019176,2,"2025-05-30T14:10:38.114",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178189,1748614238126,"fUST",-57.96506746,0.00019176,2,"2025-05-30T14:10:38.126",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178190,1748614238139,"fUST",-328.03868498,0.00019176,2,"2025-05-30T14:10:38.139",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178191,1748614238149,"fUST",-500.0,0.00019176,2,"2025-05-30T14:10:38.149",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178192,1748614238160,"fUST",-500.0,0.00019176,2,"2025-05-30T14:10:38.160",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178193,1748614238170,"fUST",-240.29585629,0.00019176,2,"2025-05-30T14:10:38.170",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178194,1748614238181,"fUST",-500.0,0.00019176,2,"2025-05-30T14:10:38.181",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178195,1748614238191,"fUST",-500.0,0.00019176,2,"2025-05-30T14:10:38.191",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178196,1748614238200,"fUST",-500.0,0.00019176,2,"2025-05-30T14:10:38.200",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178197,1748614238211,"fUST",-500.0,0.00019176,2,"2025-05-30T14:10:38.211",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178198,1748614238220,"fUST",-500.0,0.00019176,2,"2025-05-30T14:10:38.220",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178199,1748614238230,"fUST",-500.0,0.00019176,2,"2025-05-30T14:10:38.230",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178200,1748614238240,"fUST",-500.0,0.00019176,2,"2025-05-30T14:10:38.240",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178201,1748614238249,"fUST",-500.0,0.00019176,2,"2025-05-30T14:10:38.249",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178202,1748614238259,"fUST",-410.91441427,0.00019176,2,"2025-05-30T14:10:38.259",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178203,1748614238269,"fUST",-500.0,0.00019176,2,"2025-05-30T14:10:38.269",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178204,1748614238279,"fUST",-356.01407648,0.00019176,2,"2025-05-30T14:10:38.279",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178205,1748614238288,"fUST",-497.52605478,0.00019176,2,"2025-05-30T14:10:38.288",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178206,1748614238301,"fUST",-2.47394522,0.00019176,2,"2025-05-30T14:10:38.301",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178207,1748614238311,"fUST",-151.0,0.00019177,2,"2025-05-30T14:10:38.311",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178208,1748614238321,"fUST",-230.68095342,0.00019178,2,"2025-05-30T14:10:38.321",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178209,1748614238330,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:38.330",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178210,1748614238340,"fUST",-430.65839878,0.00019178,2,"2025-05-30T14:10:38.340",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178211,1748614238351,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:38.351",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178212,1748614238361,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:38.361",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178213,1748614238371,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:38.371",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178214,1748614238381,"fUST",-217.45104975,0.00019178,2,"2025-05-30T14:10:38.381",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178215,1748614238393,"fUST",-212.54895025,0.00019178,2,"2025-05-30T14:10:38.393",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178216,1748614238404,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:38.404",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178217,1748614238414,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:38.414",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178218,1748614238423,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:38.423",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178219,1748614238433,"fUST",-420.03165965,0.00019178,2,"2025-05-30T14:10:38.433",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178220,1748614238730,"fUST",-9.96834035,0.00019178,2,"2025-05-30T14:10:38.730",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178221,1748614238740,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:38.740",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178222,1748614238750,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:38.750",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178223,1748614238759,"fUST",-283.95651382,0.00019178,2,"2025-05-30T14:10:38.759",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178224,1748614238769,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:38.769",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178225,1748614238779,"fUST",-272.39634903,0.00019178,2,"2025-05-30T14:10:38.779",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178226,1748614238792,"fUST",-157.60365097,0.00019178,2,"2025-05-30T14:10:38.792",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178227,1748614238802,"fUST",-377.22276556,0.00019178,2,"2025-05-30T14:10:38.802",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178228,1748614238815,"fUST",-52.77723444,0.00019178,2,"2025-05-30T14:10:38.815",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178229,1748614238824,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:38.824",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178230,1748614238834,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:38.834",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178231,1748614238844,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:38.844",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178232,1748614238854,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:38.854",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178233,1748614238863,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:38.863",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178234,1748614238872,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:38.872",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178235,1748614238882,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:38.882",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178236,1748614238891,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:38.891",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178237,1748614238900,"fUST",-521.30423183,0.00019178,2,"2025-05-30T14:10:38.900",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178238,1748614238911,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:38.911",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178239,1748614238920,"fUST",-22.19025023,0.00019178,2,"2025-05-30T14:10:38.920",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178260,1748614243221,"fUST",-407.80974977,0.00019178,2,"2025-05-30T14:10:43.221",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178261,1748614243232,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:43.232",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178262,1748614243241,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:43.241",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178263,1748614243251,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:43.251",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178264,1748614243263,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:43.263",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178265,1748614243275,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:43.275",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178266,1748614243289,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:43.289",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178268,1748614243300,"fUST",-373.3488749,0.00019178,2,"2025-05-30T14:10:43.300",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178269,1748614243311,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:43.311",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178270,1748614243322,"fUST",-403.07429824,0.00019178,2,"2025-05-30T14:10:43.322",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178271,1748614243332,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:43.332",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178272,1748614243341,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:43.341",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178273,1748614243351,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:43.351",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178274,1748614243362,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:43.362",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178275,1748614243372,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:43.372",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178277,1748614243381,"fUST",-394.0415995,0.00019178,2,"2025-05-30T14:10:43.381",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178279,1748614243391,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:43.391",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178280,1748614243401,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:43.401",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178281,1748614243412,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:43.412",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178282,1748614243421,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:43.421",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178283,1748614243430,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:43.430",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178284,1748614243440,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:43.440",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178285,1748614243449,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:43.449",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178286,1748614243459,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:43.459",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178287,1748614243469,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:43.469",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178288,1748614243478,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:43.478",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178289,1748614243487,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:43.487",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178290,1748614243497,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:43.497",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178291,1748614243507,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:43.507",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178292,1748614243516,"fUST",-1000.0,0.00019178,2,"2025-05-30T14:10:43.516",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178293,1748614243526,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:43.526",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178294,1748614243536,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:43.536",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178295,1748614243545,"fUST",-588.50688368,0.00019178,2,"2025-05-30T14:10:43.545",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178296,1748614243555,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:43.555",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178297,1748614243565,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:43.565",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178298,1748614243574,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:43.574",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178299,1748614243583,"fUST",-371.56747396,0.00019178,2,"2025-05-30T14:10:43.583",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178300,1748614243593,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:43.593",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178301,1748614243602,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:43.602",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178302,1748614243611,"fUST",-467.02,0.00019178,2,"2025-05-30T14:10:43.611",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178303,1748614243620,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:43.620",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178304,1748614243630,"fUST",-500.0,0.00019178,2,"2025-05-30T14:10:43.630",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178305,1748614243639,"fUST",-500.0,0.00019178,2,"2025-05-30T14:10:43.639",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178306,1748614243648,"fUST",-500.0,0.00019178,2,"2025-05-30T14:10:43.648",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178307,1748614243659,"fUST",-392.55698594,0.00019178,2,"2025-05-30T14:10:43.659",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178308,1748614243669,"fUST",-500.0,0.00019178,2,"2025-05-30T14:10:43.669",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178309,1748614243678,"fUST",-500.0,0.00019178,2,"2025-05-30T14:10:43.678",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178310,1748614243687,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:43.687",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178311,1748614243697,"fUST",-346.03172676,0.00019178,2,"2025-05-30T14:10:43.697",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178312,1748614243707,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:43.707",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178313,1748614243716,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:43.716",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178314,1748614243726,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:43.726",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178315,1748614243737,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:43.737",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178316,1748614243746,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:43.746",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178317,1748614243756,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:43.756",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178318,1748614243765,"fUST",-540.79488643,0.00019178,2,"2025-05-30T14:10:43.765",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178319,1748614243775,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:43.775",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178320,1748614243784,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:43.784",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178321,1748614243794,"fUST",-324.53541914,0.00019178,2,"2025-05-30T14:10:43.794",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178322,1748614243803,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:43.803",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178323,1748614243813,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:43.813",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178324,1748614243822,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:43.822",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178325,1748614243832,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:43.832",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178326,1748614243841,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:43.841",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178327,1748614243851,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:43.851",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178328,1748614243860,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:43.860",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178329,1748614243870,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:43.870",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178330,1748614243879,"fUST",-574.07,0.00019178,2,"2025-05-30T14:10:43.879",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178331,1748614243888,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:43.888",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178332,1748614243898,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:43.898",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178333,1748614243908,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:43.908",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178334,1748614243920,"fUST",-403.81510061,0.00019178,2,"2025-05-30T14:10:43.920",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178335,1748614243929,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:43.929",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178336,1748614243939,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:43.939",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178337,1748614243950,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:43.950",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178338,1748614243960,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:43.960",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178339,1748614243970,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:43.970",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178340,1748614243980,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:43.980",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178341,1748614243990,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:43.990",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178342,1748614243999,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:43.999",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178343,1748614244009,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:44.009",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178344,1748614244019,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:44.019",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178345,1748614244029,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:44.029",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178346,1748614244040,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:44.040",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178347,1748614244049,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:44.049",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178348,1748614244059,"fUST",-567.56,0.00019178,2,"2025-05-30T14:10:44.059",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178349,1748614244068,"fUST",-355.15836169,0.00019178,2,"2025-05-30T14:10:44.068",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178350,1748614244078,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:44.078",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178351,1748614244088,"fUST",-475.79,0.00019178,2,"2025-05-30T14:10:44.088",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178352,1748614244097,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:44.097",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178353,1748614244107,"fUST",-174.81610449,0.00019178,2,"2025-05-30T14:10:44.107",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178354,1748614244117,"fUST",-434.7,0.00019178,2,"2025-05-30T14:10:44.117",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178355,1748614244126,"fUST",-400.5083285,0.00019178,2,"2025-05-30T14:10:44.126",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178356,1748614244138,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:44.138",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178357,1748614244153,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:44.153",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178358,1748614244169,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:44.169",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178359,1748614244179,"fUST",-662.41,0.00019178,2,"2025-05-30T14:10:44.179",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178360,1748614244190,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:44.190",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178361,1748614244200,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:44.200",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178362,1748614244209,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:44.209",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178363,1748614244219,"fUST",-343.22230058,0.00019178,2,"2025-05-30T14:10:44.219",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178364,1748614244229,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:44.229",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178365,1748614244239,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:44.239",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178366,1748614244249,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:44.249",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178367,1748614244258,"fUST",-444.78,0.00019178,2,"2025-05-30T14:10:44.258",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178368,1748614244268,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:44.268",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178369,1748614244278,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:44.278",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178370,1748614244289,"fUST",-431.70411064,0.00019178,2,"2025-05-30T14:10:44.289",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178371,1748614244298,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:44.298",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178372,1748614244307,"fUST",-451.81794322,0.00019178,2,"2025-05-30T14:10:44.307",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178373,1748614244316,"fUST",-596.12,0.00019178,2,"2025-05-30T14:10:44.316",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178374,1748614244326,"fUST",-1781.1,0.00019178,2,"2025-05-30T14:10:44.326",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178375,1748614244336,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:44.336",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178376,1748614244345,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:44.345",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178377,1748614244354,"fUST",-358.33129502,0.00019178,2,"2025-05-30T14:10:44.354",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178378,1748614244364,"fUST",-433.9319657,0.00019178,2,"2025-05-30T14:10:44.364",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178379,1748614244374,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:44.374",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178380,1748614244383,"fUST",-449.0,0.00019178,2,"2025-05-30T14:10:44.383",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178381,1748614244394,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:44.394",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178382,1748614244403,"fUST",-2899.68,0.00019178,2,"2025-05-30T14:10:44.403",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178383,1748614244416,"fUST",-549.74,0.00019178,2,"2025-05-30T14:10:44.416",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178384,1748614244425,"fUST",-631.71,0.00019178,2,"2025-05-30T14:10:44.425",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178385,1748614244435,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:44.435",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178386,1748614244445,"fUST",-715.91,0.00019178,2,"2025-05-30T14:10:44.445",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178387,1748614244454,"fUST",-358.31159524,0.00019178,2,"2025-05-30T14:10:44.454",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178388,1748614244470,"fUST",-71.68840476,0.00019178,2,"2025-05-30T14:10:44.470",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178389,1748614244480,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:44.480",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178390,1748614244489,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:44.489",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178391,1748614244498,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:44.498",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178392,1748614244507,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:44.507",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178393,1748614244517,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:44.517",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178394,1748614244526,"fUST",-965.86,0.00019178,2,"2025-05-30T14:10:44.526",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178395,1748614244535,"fUST",-319.87561211,0.00019178,2,"2025-05-30T14:10:44.535",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178396,1748614244545,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:44.545",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178397,1748614244555,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:44.555",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178398,1748614244565,"fUST",-4239.11,0.00019178,2,"2025-05-30T14:10:44.565",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178399,1748614244575,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:44.575",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178400,1748614244584,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:44.584",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178401,1748614244594,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:44.594",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178402,1748614244603,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:44.603",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178403,1748614244613,"fUST",-501.20948412,0.00019178,2,"2025-05-30T14:10:44.613",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178404,1748614244631,"fUST",-960.70051588,0.00019178,2,"2025-05-30T14:10:44.631",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178405,1748614244640,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:44.640",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178406,1748614244651,"fUST",-511.9,0.00019178,2,"2025-05-30T14:10:44.651",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178407,1748614244665,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:44.665",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178408,1748614244675,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:44.675",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178409,1748614244684,"fUST",-561.99774394,0.00019178,2,"2025-05-30T14:10:44.684",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178410,1748614244694,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:44.694",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178411,1748614244704,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:44.704",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178412,1748614244714,"fUST",-448.75,0.00019178,2,"2025-05-30T14:10:44.714",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178413,1748614244724,"fUST",-374.1227884,0.00019178,2,"2025-05-30T14:10:44.724",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178414,1748614244733,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:44.733",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178415,1748614244743,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:44.743",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178416,1748614244753,"fUST",-3345.23,0.00019178,2,"2025-05-30T14:10:44.753",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178417,1748614244762,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:44.762",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178418,1748614244771,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:44.771",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178419,1748614244781,"fUST",-314.62934788,0.00019178,2,"2025-05-30T14:10:44.781",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178420,1748614244791,"fUST",-538.01,0.00019178,2,"2025-05-30T14:10:44.791",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178421,1748614244800,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:44.800",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178422,1748614244810,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:44.810",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178423,1748614244820,"fUST",-464.01,0.00019178,2,"2025-05-30T14:10:44.820",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178424,1748614244829,"fUST",-828.82,0.00019178,2,"2025-05-30T14:10:44.829",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178425,1748614244839,"fUST",-400.0,0.00019178,2,"2025-05-30T14:10:44.839",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178426,1748614244848,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:44.848",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178427,1748614244858,"fUST",-674.55,0.00019178,2,"2025-05-30T14:10:44.858",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178428,1748614244867,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:44.867",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178429,1748614244877,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:44.877",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178430,1748614244888,"fUST",-401.08225389,0.00019178,2,"2025-05-30T14:10:44.888",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178431,1748614244897,"fUST",-964.19,0.00019178,2,"2025-05-30T14:10:44.897",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178432,1748614244906,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:44.906",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178433,1748614244920,"fUST",-507.73,0.00019178,2,"2025-05-30T14:10:44.920",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178434,1748614244929,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:44.929",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178435,1748614244940,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:44.940",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178436,1748614244950,"fUST",-1274.39,0.00019178,2,"2025-05-30T14:10:44.950",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178437,1748614244959,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:44.959",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178438,1748614244969,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:44.969",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178439,1748614244979,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:44.979",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178440,1748614244988,"fUST",-745.06,0.00019178,2,"2025-05-30T14:10:44.988",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178441,1748614244998,"fUST",-650.74,0.00019178,2,"2025-05-30T14:10:44.998",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178442,1748614245008,"fUST",-2609.88,0.00019178,2,"2025-05-30T14:10:45.008",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178443,1748614245017,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:45.017",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178444,1748614245027,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:45.027",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178445,1748614245036,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:45.036",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178446,1748614245046,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:45.046",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178447,1748614245055,"fUST",-1003.92,0.00019178,2,"2025-05-30T14:10:45.055",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178448,1748614245065,"fUST",-661.13,0.00019178,2,"2025-05-30T14:10:45.065",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178449,1748614245075,"fUST",-308.43371454,0.00019178,2,"2025-05-30T14:10:45.075",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178450,1748614245084,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:45.084",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178451,1748614245094,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:45.094",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178452,1748614245104,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:45.104",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178453,1748614245113,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:45.113",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178454,1748614245122,"fUST",-453.68,0.00019178,2,"2025-05-30T14:10:45.122",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178455,1748614245131,"fUST",-3473.87,0.00019178,2,"2025-05-30T14:10:45.131",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178456,1748614245145,"fUST",-1110.65,0.00019178,2,"2025-05-30T14:10:45.145",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178457,1748614245154,"fUST",-527.74761476,0.00019178,2,"2025-05-30T14:10:45.154",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178458,1748614245167,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:45.167",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178459,1748614245178,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:45.178",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178460,1748614245188,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:45.188",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178461,1748614245197,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:45.197",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178462,1748614245207,"fUST",-470.26,0.00019178,2,"2025-05-30T14:10:45.207",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178463,1748614245217,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:45.217",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178464,1748614245227,"fUST",-477.58856187,0.00019178,2,"2025-05-30T14:10:45.227",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178465,1748614245236,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:45.236",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178466,1748614245246,"fUST",-798.5,0.00019178,2,"2025-05-30T14:10:45.246",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178467,1748614245255,"fUST",-1152.69,0.00019178,2,"2025-05-30T14:10:45.255",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178468,1748614245264,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:45.264",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178469,1748614245274,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:45.274",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178470,1748614245283,"fUST",-4227.0,0.00019178,2,"2025-05-30T14:10:45.283",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178471,1748614245292,"fUST",-527.15,0.00019178,2,"2025-05-30T14:10:45.292",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178472,1748614245301,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:45.301",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178473,1748614245310,"fUST",-1707.22,0.00019178,2,"2025-05-30T14:10:45.310",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178474,1748614245320,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:45.320",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178475,1748614245329,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:45.329",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178476,1748614245339,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:45.339",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178477,1748614245348,"fUST",-430.49,0.00019178,2,"2025-05-30T14:10:45.348",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178478,1748614245357,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:45.357",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178479,1748614245367,"fUST",-1711.48,0.00019178,2,"2025-05-30T14:10:45.367",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178480,1748614245376,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:45.376",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178481,1748614245386,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:45.386",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178482,1748614245395,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:45.395",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178483,1748614245405,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:45.405",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178484,1748614245417,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:45.417",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178485,1748614245427,"fUST",-462.06,0.00019178,2,"2025-05-30T14:10:45.427",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178486,1748614245437,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:45.437",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178487,1748614245446,"fUST",-500.76372576,0.00019178,2,"2025-05-30T14:10:45.446",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178488,1748614245455,"fUST",-2174.76,0.00019178,2,"2025-05-30T14:10:45.455",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178489,1748614245465,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:45.465",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178490,1748614245475,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:45.475",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178491,1748614245485,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:45.485",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178494,1748614245494,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:45.494",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178495,1748614245628,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:45.628",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178496,1748614245638,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:45.638",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178497,1748614245647,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:45.647",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178498,1748614245656,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:45.656",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178499,1748614245669,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:45.669",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178500,1748614245679,"fUST",-400.0,0.00019178,2,"2025-05-30T14:10:45.679",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178501,1748614245689,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:45.689",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178502,1748614245699,"fUST",-963.97,0.00019178,2,"2025-05-30T14:10:45.699",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178503,1748614245709,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:45.709",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178504,1748614245718,"fUST",-404.65201298,0.00019178,2,"2025-05-30T14:10:45.718",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178505,1748614245727,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:45.727",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178506,1748614245737,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:45.737",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178507,1748614245746,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:45.746",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178508,1748614245755,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:45.755",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178509,1748614245765,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:45.765",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178510,1748614245774,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:45.774",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178511,1748614245783,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:45.783",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178512,1748614245792,"fUST",-1434.59,0.00019178,2,"2025-05-30T14:10:45.792",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178513,1748614245802,"fUST",-1669.99,0.00019178,2,"2025-05-30T14:10:45.802",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178515,1748614245812,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:45.812",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178516,1748614245822,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:45.822",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178517,1748614245831,"fUST",-370.96826001,0.00019178,2,"2025-05-30T14:10:45.831",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178518,1748614245840,"fUST",-3140.26,0.00019178,2,"2025-05-30T14:10:45.840",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178519,1748614245850,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:45.850",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178520,1748614245859,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:45.859",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178521,1748614245869,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:45.869",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178522,1748614245878,"fUST",-939.4363485,0.00019178,2,"2025-05-30T14:10:45.878",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178523,1748614245888,"fUST",-939.4363485,0.00019178,2,"2025-05-30T14:10:45.888",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178524,1748614245897,"fUST",-939.4363485,0.00019178,2,"2025-05-30T14:10:45.897",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178525,1748614245907,"fUST",-430.0,0.00019178,2,"2025-05-30T14:10:45.907",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178527,1748614245922,"fUST",-939.4363485,0.00019178,2,"2025-05-30T14:10:45.922",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178528,1748614245931,"fUST",-939.4363485,0.00019178,2,"2025-05-30T14:10:45.931",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178529,1748614245940,"fUST",-939.4363485,0.00019178,2,"2025-05-30T14:10:45.940",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178530,1748614245950,"fUST",-939.4363485,0.00019178,2,"2025-05-30T14:10:45.950",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178531,1748614245960,"fUST",-707.66103462,0.00019178,2,"2025-05-30T14:10:45.960",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178533,1748614246351,"fUST",-300.0,0.00019177,2,"2025-05-30T14:10:46.351",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178534,1748614246360,"fUST",-231.77531388,0.00019178,2,"2025-05-30T14:10:46.360",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178535,1748614246370,"fUST",-939.4363485,0.00019178,2,"2025-05-30T14:10:46.370",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178536,1748614246380,"fUST",-939.4363485,0.00019178,2,"2025-05-30T14:10:46.380",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178537,1748614246389,"fUST",-939.4363485,0.00019178,2,"2025-05-30T14:10:46.389",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178538,1748614246399,"fUST",-421.96443239,0.00019178,2,"2025-05-30T14:10:46.399",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178539,1748614246591,"fUST",-517.47191611,0.00019178,2,"2025-05-30T14:10:46.591",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178540,1748614246601,"fUST",-8.7931397,0.00019178,2,"2025-05-30T14:10:46.601",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178546,1748614304040,"fUST",423.737769,0.00013699,2,"2025-05-30T14:11:44.040",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178558,1748614865543,"fUST",-4972.0,0.00017022,2,"2025-05-30T14:21:05.543",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178560,1748614932724,"fUST",-28.0,0.00017022,2,"2025-05-30T14:22:12.724",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178561,1748614932752,"fUST",-132.0,0.00017113,2,"2025-05-30T14:22:12.752",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178565,1748615067298,"fUST",-2985.65061808,0.00016942,2,"2025-05-30T14:24:27.298",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178566,1748615067322,"fUST",-239.34938192,0.00017013,2,"2025-05-30T14:24:27.322",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178567,1748615137190,"fUST",-4522.96938023,0.00016744,2,"2025-05-30T14:25:37.190",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178568,1748615137212,"fUST",-25.03061977,0.00016913,2,"2025-05-30T14:25:37.212",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178572,1748615239097,"fUST",-129.59700775,0.00016913,2,"2025-05-30T14:27:19.097",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178573,1748615239123,"fUST",-33.06397506,0.00017013,2,"2025-05-30T14:27:19.123",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178574,1748615239149,"fUST",-518.597489,0.00017194,2,"2025-05-30T14:27:19.149",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178575,1748615239174,"fUST",-5649.6552644,0.00017214,2,"2025-05-30T14:27:19.174",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178576,1748615239198,"fUST",-630.6304833,0.00017872,2,"2025-05-30T14:27:19.198",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178577,1748615239224,"fUST",-151.84828985,0.00018115,2,"2025-05-30T14:27:19.224",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178578,1748615239253,"fUST",-300.0,0.00018211,2,"2025-05-30T14:27:19.253",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178579,1748615239279,"fUST",-287.07029313,0.00018211,2,"2025-05-30T14:27:19.279",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178585,1748615314626,"fUST",302.0,0.0002,120,"2025-05-30T14:28:34.626",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178589,1748615334638,"fUST",102.39482314,0.00013699,2,"2025-05-30T14:28:54.638",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178590,1748615334663,"fUST",308.33067586,0.00013699,2,"2025-05-30T14:28:54.663",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178592,1748615369130,"fUST",-477.03061977,0.00018029,2,"2025-05-30T14:29:29.130",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178593,1748615369152,"fUST",-151.84828985,0.00018115,2,"2025-05-30T14:29:29.152",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178594,1748615369173,"fUST",-300.0,0.00018212,2,"2025-05-30T14:29:29.173",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178595,1748615369194,"fUST",-300.0,0.00018212,2,"2025-05-30T14:29:29.194",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178596,1748615369219,"fUST",-5463.41432056,0.00018212,2,"2025-05-30T14:29:29.219",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178597,1748615369241,"fUST",-300.0,0.00018213,2,"2025-05-30T14:29:29.241",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178598,1748615369262,"fUST",-500.0,0.00018214,2,"2025-05-30T14:29:29.262",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178599,1748615369284,"fUST",-210.55416305,0.00018214,2,"2025-05-30T14:29:29.284",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178600,1748615369306,"fUST",-500.0,0.00018214,2,"2025-05-30T14:29:29.306",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178601,1748615369329,"fUST",-500.0,0.00018214,2,"2025-05-30T14:29:29.329",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178602,1748615369352,"fUST",-500.0,0.00018214,2,"2025-05-30T14:29:29.352",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178603,1748615369372,"fUST",-500.0,0.00018214,2,"2025-05-30T14:29:29.372",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178604,1748615369395,"fUST",-500.0,0.00018214,2,"2025-05-30T14:29:29.395",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178605,1748615369417,"fUST",-500.0,0.00018214,2,"2025-05-30T14:29:29.417",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178606,1748615369438,"fUST",-500.0,0.00018214,2,"2025-05-30T14:29:29.438",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178607,1748615369460,"fUST",-500.0,0.00018214,2,"2025-05-30T14:29:29.460",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178608,1748615369482,"fUST",-500.0,0.00018214,2,"2025-05-30T14:29:29.482",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178609,1748615369504,"fUST",-500.0,0.00018214,2,"2025-05-30T14:29:29.504",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178610,1748615369525,"fUST",-500.0,0.00018214,2,"2025-05-30T14:29:29.525",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178611,1748615369551,"fUST",-500.0,0.00018214,2,"2025-05-30T14:29:29.551",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178612,1748615369572,"fUST",-500.0,0.00018214,2,"2025-05-30T14:29:29.572",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178613,1748615369597,"fUST",-500.0,0.00018214,2,"2025-05-30T14:29:29.597",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178614,1748615369623,"fUST",-500.0,0.00018214,2,"2025-05-30T14:29:29.623",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178615,1748615369646,"fUST",-500.0,0.00018214,2,"2025-05-30T14:29:29.646",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178616,1748615369668,"fUST",-500.0,0.00018214,2,"2025-05-30T14:29:29.668",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178617,1748615369690,"fUST",-500.0,0.00018214,2,"2025-05-30T14:29:29.690",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178618,1748615369713,"fUST",-500.0,0.00018214,2,"2025-05-30T14:29:29.713",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178619,1748615369736,"fUST",-500.0,0.00018214,2,"2025-05-30T14:29:29.736",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178620,1748615369759,"fUST",-500.0,0.00018214,2,"2025-05-30T14:29:29.759",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178621,1748615369782,"fUST",-500.0,0.00018214,2,"2025-05-30T14:29:29.782",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178622,1748615369804,"fUST",-237.57015704,0.00018214,2,"2025-05-30T14:29:29.804",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178623,1748615369826,"fUST",-225.01352741,0.00018214,2,"2025-05-30T14:29:29.826",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178624,1748615369848,"fUST",-500.0,0.00018214,2,"2025-05-30T14:29:29.848",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178625,1748615369870,"fUST",-500.0,0.00018214,2,"2025-05-30T14:29:29.870",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178626,1748615369891,"fUST",-500.0,0.00018214,2,"2025-05-30T14:29:29.891",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178627,1748615369914,"fUST",-500.0,0.00018214,2,"2025-05-30T14:29:29.914",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178628,1748615369938,"fUST",-24102.86146968,0.00018215,2,"2025-05-30T14:29:29.938",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178675,1748615432428,"fUST",-1750.72605576,0.00018033,2,"2025-05-30T14:30:32.428",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178678,1748615432439,"fUST",-1500.31572837,0.00018033,2,"2025-05-30T14:30:32.439",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178680,1748615432449,"fUST",-797.13853032,0.00018215,2,"2025-05-30T14:30:32.449",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178682,1748615432459,"fUST",-164.476756,0.00018215,2,"2025-05-30T14:30:32.459",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178684,1748615432468,"fUST",-288.06898531,0.0001857,2,"2025-05-30T14:30:32.468",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178686,1748615432479,"fUST",-1137.5,0.0001857,2,"2025-05-30T14:30:32.479",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178688,1748615432491,"fUST",-383.94836299,0.0001857,2,"2025-05-30T14:30:32.491",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178690,1748615432501,"fUST",-134.81532711,0.000189,2,"2025-05-30T14:30:32.501",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178693,1748615432516,"fUST",-120.43649282,0.000189,2,"2025-05-30T14:30:32.516",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178695,1748615432526,"fUST",-668.08727172,0.00019078,2,"2025-05-30T14:30:32.526",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178697,1748615432535,"fUST",-1200.0,0.00019086,2,"2025-05-30T14:30:32.535",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178699,1748615432545,"fUST",-300.0,0.00019087,2,"2025-05-30T14:30:32.545",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178701,1748615432554,"fUST",-300.0,0.00019087,2,"2025-05-30T14:30:32.554",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178703,1748615432564,"fUST",-300.0,0.00019087,2,"2025-05-30T14:30:32.564",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178705,1748615432579,"fUST",-300.0,0.00019087,2,"2025-05-30T14:30:32.579",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178707,1748615432589,"fUST",-2046.31259491,0.00019088,2,"2025-05-30T14:30:32.589",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178933,1748615438230,"fUST",-5583.86044932,0.00019088,2,"2025-05-30T14:30:38.230",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178935,1748615438240,"fUST",-160.0,0.00019177,2,"2025-05-30T14:30:38.240",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178937,1748615438250,"fUST",-546.7821648,0.00019177,4,"2025-05-30T14:30:38.250",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178938,1748615438260,"fUST",-419.56180843,0.00019177,2,"2025-05-30T14:30:38.260",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178939,1748615438270,"fUST",-500.0,0.00019177,2,"2025-05-30T14:30:38.270",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178940,1748615438280,"fUST",-500.0,0.00019177,2,"2025-05-30T14:30:38.280",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178941,1748615438289,"fUST",-500.0,0.00019177,2,"2025-05-30T14:30:38.289",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178942,1748615438299,"fUST",-323.13144287,0.00019177,2,"2025-05-30T14:30:38.299",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178943,1748615438309,"fUST",-600.0,0.00019177,2,"2025-05-30T14:30:38.309",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178944,1748615438319,"fUST",-303.91652631,0.00019177,2,"2025-05-30T14:30:38.319",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178945,1748615438328,"fUST",-1171.73879001,0.00019177,2,"2025-05-30T14:30:38.328",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178946,1748615438338,"fUST",-1171.73879001,0.00019177,2,"2025-05-30T14:30:38.338",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178947,1748615438347,"fUST",-1171.73879001,0.00019177,2,"2025-05-30T14:30:38.347",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178948,1748615438356,"fUST",-8433.72885729,0.00019178,3,"2025-05-30T14:30:38.356",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178949,1748615438366,"fUST",-11526.82629991,0.00019178,2,"2025-05-30T14:30:38.366",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178950,1748615438378,"fUST",-6840.59056501,0.00019178,2,"2025-05-30T14:30:38.378",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178951,1748615438389,"fUST",-17916.18586483,0.00019178,2,"2025-05-30T14:30:38.389",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178952,1748615438402,"fUST",-328.7287425,0.00019178,2,"2025-05-30T14:30:38.402",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178953,1748615438412,"fUST",-430.26681816,0.00019178,2,"2025-05-30T14:30:38.412",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178954,1748615438421,"fUST",-336.49254424,0.00019178,2,"2025-05-30T14:30:38.421",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178955,1748615438431,"fUST",-500.0,0.00019178,2,"2025-05-30T14:30:38.431",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178956,1748615438441,"fUST",-217.76709578,0.00019178,2,"2025-05-30T14:30:38.441",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178957,1748615438451,"fUST",-520.0,0.00019178,2,"2025-05-30T14:30:38.451",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178958,1748615438460,"fUST",-430.0,0.00019178,2,"2025-05-30T14:30:38.460",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178959,1748615438469,"fUST",-430.0,0.00019178,2,"2025-05-30T14:30:38.469",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178960,1748615438479,"fUST",-430.0,0.00019178,2,"2025-05-30T14:30:38.479",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178961,1748615438489,"fUST",-430.0,0.00019178,2,"2025-05-30T14:30:38.489",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178962,1748615438499,"fUST",-430.0,0.00019178,2,"2025-05-30T14:30:38.499",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178963,1748615438508,"fUST",-430.0,0.00019178,2,"2025-05-30T14:30:38.508",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178964,1748615438518,"fUST",-528.94953731,0.00019178,2,"2025-05-30T14:30:38.518",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178965,1748615438527,"fUST",-503.94802129,0.00019178,2,"2025-05-30T14:30:38.527",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178966,1748615438537,"fUST",-534.88135862,0.00019178,2,"2025-05-30T14:30:38.537",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178967,1748615438547,"fUST",-430.0,0.00019178,2,"2025-05-30T14:30:38.547",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178968,1748615438557,"fUST",-430.0,0.00019178,2,"2025-05-30T14:30:38.557",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178969,1748615438570,"fUST",-343.22230058,0.00019178,2,"2025-05-30T14:30:38.570",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178970,1748615438580,"fUST",-430.0,0.00019178,2,"2025-05-30T14:30:38.580",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178971,1748615438590,"fUST",-430.0,0.00019178,2,"2025-05-30T14:30:38.590",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178972,1748615438600,"fUST",-430.0,0.00019178,2,"2025-05-30T14:30:38.600",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178973,1748615438611,"fUST",-430.0,0.00019178,2,"2025-05-30T14:30:38.611",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178974,1748615438620,"fUST",-1000.0,0.00019178,2,"2025-05-30T14:30:38.620",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178975,1748615438630,"fUST",-430.0,0.00019178,2,"2025-05-30T14:30:38.630",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178976,1748615438640,"fUST",-430.0,0.00019178,2,"2025-05-30T14:30:38.640",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178977,1748615438654,"fUST",-430.0,0.00019178,2,"2025-05-30T14:30:38.654",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178978,1748615438665,"fUST",-430.0,0.00019178,2,"2025-05-30T14:30:38.665",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178979,1748615438675,"fUST",-430.0,0.00019178,2,"2025-05-30T14:30:38.675",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178980,1748615438685,"fUST",-430.0,0.00019178,2,"2025-05-30T14:30:38.685",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178981,1748615438695,"fUST",-540.79488643,0.00019178,2,"2025-05-30T14:30:38.695",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178982,1748615438705,"fUST",-431.70411064,0.00019178,2,"2025-05-30T14:30:38.705",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178983,1748615438714,"fUST",-430.0,0.00019178,2,"2025-05-30T14:30:38.714",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178984,1748615438724,"fUST",-430.0,0.00019178,2,"2025-05-30T14:30:38.724",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178985,1748615438734,"fUST",-430.0,0.00019178,2,"2025-05-30T14:30:38.734",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178986,1748615438743,"fUST",-346.03172676,0.00019178,2,"2025-05-30T14:30:38.743",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178987,1748615438754,"fUST",-351.62980302,0.00019178,2,"2025-05-30T14:30:38.754",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178988,1748615438763,"fUST",-324.53541914,0.00019178,2,"2025-05-30T14:30:38.763",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178989,1748615438773,"fUST",-430.0,0.00019178,2,"2025-05-30T14:30:38.773",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178990,1748615438783,"fUST",-430.0,0.00019178,2,"2025-05-30T14:30:38.783",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178991,1748615438793,"fUST",-430.0,0.00019178,2,"2025-05-30T14:30:38.793",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178992,1748615438803,"fUST",-430.0,0.00019178,2,"2025-05-30T14:30:38.803",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178993,1748615438813,"fUST",-430.0,0.00019178,2,"2025-05-30T14:30:38.813",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178994,1748615438823,"fUST",-430.0,0.00019178,2,"2025-05-30T14:30:38.823",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178995,1748615438832,"fUST",-358.33129502,0.00019178,2,"2025-05-30T14:30:38.832",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178996,1748615438842,"fUST",-430.0,0.00019178,2,"2025-05-30T14:30:38.842",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178997,1748615438851,"fUST",-430.0,0.00019178,2,"2025-05-30T14:30:38.851",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178998,1748615438861,"fUST",-430.0,0.00019178,2,"2025-05-30T14:30:38.861",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363178999,1748615438871,"fUST",-430.0,0.00019178,2,"2025-05-30T14:30:38.871",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179000,1748615438880,"fUST",-358.31159524,0.00019178,2,"2025-05-30T14:30:38.880",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179001,1748615438890,"fUST",-430.0,0.00019178,2,"2025-05-30T14:30:38.890",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179002,1748615438902,"fUST",-430.0,0.00019178,2,"2025-05-30T14:30:38.902",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179003,1748615438912,"fUST",-430.0,0.00019178,2,"2025-05-30T14:30:38.912",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179004,1748615438921,"fUST",-430.0,0.00019178,2,"2025-05-30T14:30:38.921",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179005,1748615438930,"fUST",-451.81794322,0.00019178,2,"2025-05-30T14:30:38.930",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179006,1748615438939,"fUST",-430.0,0.00019178,2,"2025-05-30T14:30:38.939",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179007,1748615438949,"fUST",-430.0,0.00019178,2,"2025-05-30T14:30:38.949",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179008,1748615438958,"fUST",-430.0,0.00019178,2,"2025-05-30T14:30:38.958",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179009,1748615438968,"fUST",-430.0,0.00019178,2,"2025-05-30T14:30:38.968",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179010,1748615438977,"fUST",-430.0,0.00019178,2,"2025-05-30T14:30:38.977",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179011,1748615438987,"fUST",-430.0,0.00019178,2,"2025-05-30T14:30:38.987",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179012,1748615438996,"fUST",-430.0,0.00019178,2,"2025-05-30T14:30:38.996",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179013,1748615439006,"fUST",-430.0,0.00019178,2,"2025-05-30T14:30:39.006",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179014,1748615439015,"fUST",-533.28514025,0.00019178,2,"2025-05-30T14:30:39.015",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179015,1748615439025,"fUST",-500.0,0.00019178,2,"2025-05-30T14:30:39.025",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179016,1748615439035,"fUST",-433.9319657,0.00019178,2,"2025-05-30T14:30:39.035",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179017,1748615439044,"fUST",-578.1,0.00019178,2,"2025-05-30T14:30:39.044",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179018,1748615439054,"fUST",-403.81510061,0.00019178,2,"2025-05-30T14:30:39.054",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179019,1748615439063,"fUST",-475.79,0.00019178,2,"2025-05-30T14:30:39.063",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179020,1748615439073,"fUST",-355.15836169,0.00019178,2,"2025-05-30T14:30:39.073",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179021,1748615439083,"fUST",-430.0,0.00019178,2,"2025-05-30T14:30:39.083",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179022,1748615439092,"fUST",-430.0,0.00019178,2,"2025-05-30T14:30:39.092",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179023,1748615439102,"fUST",-174.81610449,0.00019178,2,"2025-05-30T14:30:39.102",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179024,1748615439112,"fUST",-434.7,0.00019178,2,"2025-05-30T14:30:39.112",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179025,1748615439121,"fUST",-430.0,0.00019178,2,"2025-05-30T14:30:39.121",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179026,1748615439131,"fUST",-430.0,0.00019178,2,"2025-05-30T14:30:39.131",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179027,1748615439140,"fUST",-430.0,0.00019178,2,"2025-05-30T14:30:39.140",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179028,1748615439152,"fUST",-400.5083285,0.00019178,2,"2025-05-30T14:30:39.152",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179029,1748615439162,"fUST",-430.0,0.00019178,2,"2025-05-30T14:30:39.162",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179030,1748615439171,"fUST",-430.0,0.00019178,2,"2025-05-30T14:30:39.171",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179031,1748615439181,"fUST",-430.0,0.00019178,2,"2025-05-30T14:30:39.181",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179032,1748615439191,"fUST",-430.0,0.00019178,2,"2025-05-30T14:30:39.191",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179033,1748615439200,"fUST",-313.19134292,0.00019178,2,"2025-05-30T14:30:39.200",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179034,1748615439210,"fUST",-430.0,0.00019178,2,"2025-05-30T14:30:39.210",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179035,1748615439219,"fUST",-430.0,0.00019178,2,"2025-05-30T14:30:39.219",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179036,1748615439229,"fUST",-662.41,0.00019178,2,"2025-05-30T14:30:39.229",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179037,1748615439239,"fUST",-430.0,0.00019178,2,"2025-05-30T14:30:39.239",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179038,1748615439248,"fUST",-430.0,0.00019178,2,"2025-05-30T14:30:39.248",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179039,1748615439258,"fUST",-1466.88,0.00019178,2,"2025-05-30T14:30:39.258",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179040,1748615439268,"fUST",-406.97986081,0.00019178,2,"2025-05-30T14:30:39.268",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179041,1748615439278,"fUST",-3316.26,0.00019178,2,"2025-05-30T14:30:39.278",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179042,1748615439288,"fUST",-312.36548307,0.00019178,2,"2025-05-30T14:30:39.288",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179043,1748615439297,"fUST",-430.0,0.00019178,2,"2025-05-30T14:30:39.297",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179044,1748615439307,"fUST",-430.0,0.00019178,2,"2025-05-30T14:30:39.307",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179045,1748615439316,"fUST",-430.0,0.00019178,2,"2025-05-30T14:30:39.316",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179046,1748615439326,"fUST",-528.46,0.00019178,2,"2025-05-30T14:30:39.326",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179047,1748615439335,"fUST",-430.0,0.00019178,2,"2025-05-30T14:30:39.335",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179048,1748615439345,"fUST",-430.0,0.00019178,2,"2025-05-30T14:30:39.345",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179049,1748615439354,"fUST",-430.0,0.00019178,2,"2025-05-30T14:30:39.354",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179050,1748615439364,"fUST",-430.0,0.00019178,2,"2025-05-30T14:30:39.364",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179051,1748615439374,"fUST",-430.0,0.00019178,2,"2025-05-30T14:30:39.374",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179052,1748615439384,"fUST",-430.0,0.00019178,2,"2025-05-30T14:30:39.384",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179053,1748615439395,"fUST",-1547.06,0.00019178,2,"2025-05-30T14:30:39.395",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179054,1748615439405,"fUST",-977.55,0.00019178,2,"2025-05-30T14:30:39.405",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179055,1748615439414,"fUST",-739.20298181,0.00019178,2,"2025-05-30T14:30:39.414",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179056,1748615439441,"fUST",-451.25701819,0.00019178,2,"2025-05-30T14:30:39.441",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179057,1748615439451,"fUST",-430.0,0.00019178,2,"2025-05-30T14:30:39.451",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179058,1748615439461,"fUST",-715.91,0.00019178,2,"2025-05-30T14:30:39.461",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179059,1748615439471,"fUST",-430.0,0.00019178,2,"2025-05-30T14:30:39.471",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179060,1748615439481,"fUST",-3052.96,0.00019178,2,"2025-05-30T14:30:39.481",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179061,1748615439490,"fUST",-430.0,0.00019178,2,"2025-05-30T14:30:39.490",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179062,1748615439499,"fUST",-430.0,0.00019178,2,"2025-05-30T14:30:39.499",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179063,1748615439509,"fUST",-430.0,0.00019178,2,"2025-05-30T14:30:39.509",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179064,1748615439519,"fUST",-430.0,0.00019178,2,"2025-05-30T14:30:39.519",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179065,1748615439529,"fUST",-430.0,0.00019178,2,"2025-05-30T14:30:39.529",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179066,1748615439538,"fUST",-596.12,0.00019178,2,"2025-05-30T14:30:39.538",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179067,1748615439548,"fUST",-549.74,0.00019178,2,"2025-05-30T14:30:39.548",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179068,1748615439558,"fUST",-948.57,0.00019178,2,"2025-05-30T14:30:39.558",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179069,1748615439569,"fUST",-430.0,0.00019178,2,"2025-05-30T14:30:39.569",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179070,1748615439582,"fUST",-4259.87,0.00019178,2,"2025-05-30T14:30:39.582",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179071,1748615439593,"fUST",-407.80974977,0.00019178,2,"2025-05-30T14:30:39.593",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179072,1748615439780,"fUST",-394.0415995,0.00019178,2,"2025-05-30T14:30:39.780",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179073,1748615439790,"fUST",-430.0,0.00019178,2,"2025-05-30T14:30:39.790",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179074,1748615439800,"fUST",-371.56747396,0.00019178,2,"2025-05-30T14:30:39.800",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179075,1748615439810,"fUST",-430.0,0.00019178,2,"2025-05-30T14:30:39.810",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179076,1748615439820,"fUST",-430.0,0.00019178,2,"2025-05-30T14:30:39.820",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179077,1748615439829,"fUST",-631.71,0.00019178,2,"2025-05-30T14:30:39.829",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179078,1748615439839,"fUST",-1221.29,0.00019178,2,"2025-05-30T14:30:39.839",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179079,1748615439849,"fUST",-430.0,0.00019178,2,"2025-05-30T14:30:39.849",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179080,1748615439859,"fUST",-430.0,0.00019178,2,"2025-05-30T14:30:39.859",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179081,1748615439868,"fUST",-430.0,0.00019178,2,"2025-05-30T14:30:39.868",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179082,1748615439878,"fUST",-430.0,0.00019178,2,"2025-05-30T14:30:39.878",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179083,1748615439888,"fUST",-587.26,0.00019178,2,"2025-05-30T14:30:39.888",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179084,1748615439898,"fUST",-430.0,0.00019178,2,"2025-05-30T14:30:39.898",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179085,1748615439908,"fUST",-430.0,0.00019178,2,"2025-05-30T14:30:39.908",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179086,1748615439917,"fUST",-504.45,0.00019178,2,"2025-05-30T14:30:39.917",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179087,1748615439927,"fUST",-350.87957726,0.00019178,2,"2025-05-30T14:30:39.927",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179088,1748615439940,"fUST",-149.12042274,0.00019178,2,"2025-05-30T14:30:39.940",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179089,1748615439950,"fUST",-430.0,0.00019178,2,"2025-05-30T14:30:39.950",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179090,1748615439960,"fUST",-430.0,0.00019178,2,"2025-05-30T14:30:39.960",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179091,1748615439973,"fUST",-718.11,0.00019178,2,"2025-05-30T14:30:39.973",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179092,1748615439983,"fUST",-373.3488749,0.00019178,2,"2025-05-30T14:30:39.983",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179093,1748615439993,"fUST",-403.07429824,0.00019178,2,"2025-05-30T14:30:39.993",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179094,1748615440003,"fUST",-430.0,0.00019178,2,"2025-05-30T14:30:40.003",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179095,1748615440013,"fUST",-430.0,0.00019178,2,"2025-05-30T14:30:40.013",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179096,1748615440022,"fUST",-430.0,0.00019178,2,"2025-05-30T14:30:40.022",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179097,1748615440031,"fUST",-430.45,0.00019178,2,"2025-05-30T14:30:40.031",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179098,1748615440040,"fUST",-430.0,0.00019178,2,"2025-05-30T14:30:40.040",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179099,1748615440050,"fUST",-430.0,0.00019178,2,"2025-05-30T14:30:40.050",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179100,1748615440059,"fUST",-430.0,0.00019178,2,"2025-05-30T14:30:40.059",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179101,1748615440068,"fUST",-430.0,0.00019178,2,"2025-05-30T14:30:40.068",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179102,1748615440078,"fUST",-430.0,0.00019178,2,"2025-05-30T14:30:40.078",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179104,1748615440087,"fUST",-462.6,0.00019178,2,"2025-05-30T14:30:40.087",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179105,1748615440096,"fUST",-430.0,0.00019178,2,"2025-05-30T14:30:40.096",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179106,1748615440106,"fUST",-430.0,0.00019178,2,"2025-05-30T14:30:40.106",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179107,1748615440115,"fUST",-430.0,0.00019178,2,"2025-05-30T14:30:40.115",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179108,1748615440125,"fUST",-138.67928754,0.00019178,2,"2025-05-30T14:30:40.125",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179136,1748615440578,"fUST",-1113.34856747,0.00019178,2,"2025-05-30T14:30:40.578",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179139,1748615440589,"fUST",-300.0,0.00019178,2,"2025-05-30T14:30:40.589",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179141,1748615440601,"fUST",-1061.84214499,0.00019178,2,"2025-05-30T14:30:40.601",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179143,1748615440612,"fUST",-373.94774497,0.00019178,2,"2025-05-30T14:30:40.612",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179145,1748615440623,"fUST",-56.05225503,0.00019178,2,"2025-05-30T14:30:40.623",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179147,1748615440633,"fUST",-151.0,0.00019178,2,"2025-05-30T14:30:40.633",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179149,1748615440644,"fUST",-430.0,0.00019178,2,"2025-05-30T14:30:40.644",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179151,1748615440653,"fUST",-430.0,0.00019178,2,"2025-05-30T14:30:40.653",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179153,1748615440663,"fUST",-588.50688368,0.00019178,2,"2025-05-30T14:30:40.663",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179155,1748615440672,"fUST",-430.0,0.00019178,2,"2025-05-30T14:30:40.672",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179157,1748615440682,"fUST",-1285.76661813,0.00019178,2,"2025-05-30T14:30:40.682",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179578,1748615445380,"fUST",-501.4759653,0.00018178,2,"2025-05-30T14:30:45.380",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179584,1748615446462,"fUST",-5109.6744215,0.00018178,2,"2025-05-30T14:30:46.462",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179585,1748615446472,"fUST",-300.0,0.00019176,2,"2025-05-30T14:30:46.472",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179586,1748615446482,"fUST",-500.0,0.00019177,2,"2025-05-30T14:30:46.482",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179587,1748615446492,"fUST",-525.00150305,0.00019177,2,"2025-05-30T14:30:46.492",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179588,1748615446502,"fUST",-248.61890634,0.00019177,2,"2025-05-30T14:30:46.502",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179589,1748615446511,"fUST",-2922.97338187,0.00019178,2,"2025-05-30T14:30:46.511",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179590,1748615446521,"fUST",-504.49,0.00019178,2,"2025-05-30T14:30:46.521",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179591,1748615446531,"fUST",-430.0,0.00019178,2,"2025-05-30T14:30:46.531",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179592,1748615446540,"fUST",-430.0,0.00019178,2,"2025-05-30T14:30:46.540",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179593,1748615446550,"fUST",-3468.69,0.00019178,2,"2025-05-30T14:30:46.550",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179594,1748615446559,"fUST",-812.2,0.00019178,2,"2025-05-30T14:30:46.559",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179595,1748615446574,"fUST",-1034.51,0.00019178,2,"2025-05-30T14:30:46.574",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179596,1748615446583,"fUST",-734.72,0.00019178,2,"2025-05-30T14:30:46.583",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179597,1748615446593,"fUST",-2470.10084242,0.00019178,2,"2025-05-30T14:30:46.593",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179673,1748615447892,"fUST",-1124.62529408,0.00019,2,"2025-05-30T14:30:47.892",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179674,1748615447904,"fUST",-297.37305128,0.00019,2,"2025-05-30T14:30:47.904",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179691,1748615531864,"fUST",-300.0,0.00017032,2,"2025-05-30T14:32:11.864",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179692,1748615531888,"fUST",-14021.0,0.00017033,2,"2025-05-30T14:32:11.888",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179716,1748616052387,"fUST",151.0,0.000154,2,"2025-05-30T14:40:52.387",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179721,1748616410515,"fUST",421.69685,0.00013699,2,"2025-05-30T14:46:50.515",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179724,1748616436135,"fUST",-1919.47322893,0.00016357,2,"2025-05-30T14:47:16.135",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179725,1748616443147,"fUST",-1698.66433573,0.00016357,2,"2025-05-30T14:47:23.147",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179743,1748616550101,"fUST",-1.93233536,0.00016357,2,"2025-05-30T14:49:10.101",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179744,1748616550123,"fUST",-282.23238649,0.00016522,2,"2025-05-30T14:49:10.123",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179745,1748616550143,"fUST",-169.3394319,0.00016522,2,"2025-05-30T14:49:10.143",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179746,1748616550165,"fUST",-1200.0,0.00017031,2,"2025-05-30T14:49:10.165",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179747,1748616550190,"fUST",-300.0,0.00017032,2,"2025-05-30T14:49:10.190",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179748,1748616550210,"fUST",-300.0,0.00017032,2,"2025-05-30T14:49:10.210",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179749,1748616550233,"fUST",-300.0,0.00017032,2,"2025-05-30T14:49:10.233",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179750,1748616550255,"fUST",-300.0,0.00017032,2,"2025-05-30T14:49:10.255",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179751,1748616550276,"fUST",-10879.0,0.00017033,2,"2025-05-30T14:49:10.276",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179752,1748616550296,"fUST",-500.2301585,0.00017076,2,"2025-05-30T14:49:10.296",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179753,1748616550317,"fUST",-5000.0,0.00017616,2,"2025-05-30T14:49:10.317",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179754,1748616550338,"fUST",-474.507541,0.00017704,2,"2025-05-30T14:49:10.338",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179755,1748616550361,"fUST",-616.73769788,0.00017704,2,"2025-05-30T14:49:10.361",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179756,1748616551108,"fUST",-452.54227812,0.00017704,2,"2025-05-30T14:49:11.108",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179757,1748616551130,"fUST",-26.07924303,0.00018,2,"2025-05-30T14:49:11.130",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179785,1748616632447,"fUST",-156.87075697,0.00018,2,"2025-05-30T14:50:32.447",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179787,1748616632456,"fUST",-420.0,0.00018602,2,"2025-05-30T14:50:32.456",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179789,1748616632465,"fUST",-160.0,0.0001879,2,"2025-05-30T14:50:32.465",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179791,1748616632475,"fUST",-728.4905794,0.00018849,2,"2025-05-30T14:50:32.475",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179793,1748616632484,"fUST",-300.0,0.00018892,2,"2025-05-30T14:50:32.484",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179795,1748616632494,"fUST",-1200.0,0.00018892,2,"2025-05-30T14:50:32.494",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179797,1748616632503,"fUST",-170.16787995,0.000189,2,"2025-05-30T14:50:32.503",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179799,1748616632512,"fUST",-78.00165464,0.00019,2,"2025-05-30T14:50:32.512",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179801,1748616632522,"fUST",-1657.63390483,0.00019078,2,"2025-05-30T14:50:32.522",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179803,1748616632531,"fUST",-181.9,0.00019107,2,"2025-05-30T14:50:32.531",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179805,1748616632540,"fUST",-181.9,0.00019107,2,"2025-05-30T14:50:32.540",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179807,1748616632550,"fUST",-181.9,0.00019107,2,"2025-05-30T14:50:32.550",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179809,1748616632559,"fUST",-181.9,0.00019107,2,"2025-05-30T14:50:32.559",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179811,1748616632568,"fUST",-181.9,0.00019107,2,"2025-05-30T14:50:32.568",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179813,1748616632578,"fUST",-181.9,0.00019107,2,"2025-05-30T14:50:32.578",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179815,1748616632587,"fUST",-164.95,0.00019168,3,"2025-05-30T14:50:32.587",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179817,1748616632597,"fUST",-500.0,0.00019172,2,"2025-05-30T14:50:32.597",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179819,1748616632606,"fUST",-500.0,0.00019172,2,"2025-05-30T14:50:32.606",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179821,1748616632615,"fUST",-309.38500139,0.00019172,2,"2025-05-30T14:50:32.615",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179823,1748616632624,"fUST",-500.0,0.00019172,2,"2025-05-30T14:50:32.624",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179825,1748616632634,"fUST",-500.0,0.00019172,2,"2025-05-30T14:50:32.634",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179827,1748616632643,"fUST",-500.0,0.00019172,2,"2025-05-30T14:50:32.643",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179829,1748616632653,"fUST",-500.0,0.00019172,2,"2025-05-30T14:50:32.653",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179831,1748616632662,"fUST",-500.0,0.00019172,2,"2025-05-30T14:50:32.662",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179833,1748616632671,"fUST",-500.0,0.00019172,2,"2025-05-30T14:50:32.671",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179835,1748616632680,"fUST",-500.0,0.00019172,2,"2025-05-30T14:50:32.680",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179836,1748616632689,"fUST",-500.0,0.00019172,2,"2025-05-30T14:50:32.689",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179837,1748616632699,"fUST",-500.0,0.00019172,2,"2025-05-30T14:50:32.699",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179838,1748616632708,"fUST",-500.0,0.00019172,2,"2025-05-30T14:50:32.708",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179839,1748616632717,"fUST",-633.20605249,0.00019172,2,"2025-05-30T14:50:32.717",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179840,1748616632727,"fUST",-500.0,0.00019172,2,"2025-05-30T14:50:32.727",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179841,1748616632735,"fUST",-500.0,0.00019173,2,"2025-05-30T14:50:32.735",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179842,1748616632744,"fUST",-210.2462923,0.00019173,2,"2025-05-30T14:50:32.744",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179843,1748616632754,"fUST",-500.0,0.00019173,2,"2025-05-30T14:50:32.754",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179844,1748616632763,"fUST",-500.0,0.00019173,2,"2025-05-30T14:50:32.763",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179845,1748616632771,"fUST",-500.0,0.00019173,2,"2025-05-30T14:50:32.771",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179846,1748616632781,"fUST",-500.0,0.00019173,2,"2025-05-30T14:50:32.781",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179847,1748616632790,"fUST",-439.87152093,0.00019173,2,"2025-05-30T14:50:32.790",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179848,1748616632806,"fUST",-60.12847907,0.00019173,2,"2025-05-30T14:50:32.806",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179849,1748616632815,"fUST",-500.0,0.00019173,2,"2025-05-30T14:50:32.815",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179850,1748616632824,"fUST",-500.0,0.00019173,2,"2025-05-30T14:50:32.824",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179851,1748616632833,"fUST",-18.87152093,0.00019173,2,"2025-05-30T14:50:32.833",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179852,1748616632844,"fUST",-481.12847907,0.00019173,2,"2025-05-30T14:50:32.844",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179853,1748616632854,"fUST",-152.64344538,0.00019173,2,"2025-05-30T14:50:32.854",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363179999,1748616638563,"fUST",-367.65937497,0.00019173,2,"2025-05-30T14:50:38.563",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363180001,1748616638572,"fUST",-500.0,0.00019173,2,"2025-05-30T14:50:38.572",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363180003,1748616638582,"fUST",-500.0,0.00019173,2,"2025-05-30T14:50:38.582",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363180005,1748616638591,"fUST",-500.0,0.00019173,2,"2025-05-30T14:50:38.591",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363180007,1748616638601,"fUST",-500.0,0.00019173,2,"2025-05-30T14:50:38.601",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363180009,1748616638610,"fUST",-500.0,0.00019173,2,"2025-05-30T14:50:38.610",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363180011,1748616638620,"fUST",-500.0,0.00019173,2,"2025-05-30T14:50:38.620",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363180013,1748616638629,"fUST",-160.15275943,0.00019173,2,"2025-05-30T14:50:38.629",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363180015,1748616638638,"fUST",-444.58726838,0.00019173,2,"2025-05-30T14:50:38.638",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363180851,1748616646702,"fUST",-0.08383572,0.00019172,2,"2025-05-30T14:50:46.702",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363183427,1748616913286,"fUST",1288.5680137,0.00024,120,"2025-05-30T14:55:13.286",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363183428,1748616947733,"fUST",-432.0,0.00016,2,"2025-05-30T14:55:47.733",0.00024819999999999996,14.78,0.5029421148162289,312625325.16898304]
[363184098,1748617518938,"fUST",-5000.0,0.0001584,2,"2025-05-30T15:05:18.938",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184099,1748617518965,"fUST",-6094.0,0.00016,2,"2025-05-30T15:05:18.965",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184100,1748617518993,"fUST",-2927.0,0.000164,2,"2025-05-30T15:05:18.993",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184101,1748617587255,"fUST",-875.67550292,0.000164,2,"2025-05-30T15:06:27.255",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184102,1748617587278,"fUST",-4363.32449708,0.00016733,2,"2025-05-30T15:06:27.278",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184103,1748617641121,"fUST",-178.65744111,0.00016565,2,"2025-05-30T15:07:21.121",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184104,1748617654129,"fUST",-565.24490648,0.00016565,2,"2025-05-30T15:07:34.129",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184105,1748617745096,"fUST",-3879.41280686,0.00016565,2,"2025-05-30T15:09:05.096",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184106,1748617751113,"fUST",-376.68484555,0.00016565,2,"2025-05-30T15:09:11.113",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184107,1748617751135,"fUST",-371.34938192,0.00016632,2,"2025-05-30T15:09:11.135",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184108,1748617751156,"fUST",-300.0,0.00016732,2,"2025-05-30T15:09:11.156",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184109,1748617751177,"fUST",-20536.67550292,0.00016733,2,"2025-05-30T15:09:11.177",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184110,1748617751198,"fUST",-300.0,0.00017069,2,"2025-05-30T15:09:11.198",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184111,1748617751218,"fUST",-237.25377,0.00017076,2,"2025-05-30T15:09:11.218",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184112,1748617751239,"fUST",-390.5744455,0.00017076,2,"2025-05-30T15:09:11.239",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184113,1748617753121,"fUST",-511.9995651,0.00017076,2,"2025-05-30T15:09:13.121",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184114,1748617753144,"fUST",-300.0,0.00017599,2,"2025-05-30T15:09:13.144",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184115,1748617753167,"fUST",-500.0,0.00017899,2,"2025-05-30T15:09:13.167",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184116,1748617753191,"fUST",-500.0,0.00017899,2,"2025-05-30T15:09:13.191",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184117,1748617753214,"fUST",-540.75329318,0.00017899,2,"2025-05-30T15:09:13.214",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184118,1748617753238,"fUST",-500.0,0.00017899,2,"2025-05-30T15:09:13.238",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184119,1748617753264,"fUST",-500.0,0.00017899,2,"2025-05-30T15:09:13.264",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184120,1748617753287,"fUST",-500.0,0.00017899,2,"2025-05-30T15:09:13.287",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184121,1748617753311,"fUST",-500.0,0.00017899,2,"2025-05-30T15:09:13.311",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184122,1748617753336,"fUST",-500.0,0.00017899,2,"2025-05-30T15:09:13.336",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184123,1748617753362,"fUST",-570.70764906,0.00017899,2,"2025-05-30T15:09:13.362",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184124,1748617753391,"fUST",-6411.94058234,0.000179,2,"2025-05-30T15:09:13.391",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184125,1748617753421,"fUST",-6031.23020678,0.00018141,2,"2025-05-30T15:09:13.421",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184135,1748617832869,"fUST",-247.95648418,0.00018524,2,"2025-05-30T15:10:32.869",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184136,1748617832878,"fUST",-252.04351582,0.00018546,2,"2025-05-30T15:10:32.878",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184148,1748617838653,"fUST",-1769.39952726,0.00018361,2,"2025-05-30T15:10:38.653",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184149,1748617838662,"fUST",-47.95648418,0.00018546,2,"2025-05-30T15:10:38.662",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184150,1748617838671,"fUST",-300.0,0.00018546,2,"2025-05-30T15:10:38.671",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184151,1748617838681,"fUST",-207.4,0.00018547,2,"2025-05-30T15:10:38.681",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184152,1748617838692,"fUST",-151.0,0.00018599,2,"2025-05-30T15:10:38.692",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184153,1748617838702,"fUST",-261.830002,0.000186,2,"2025-05-30T15:10:38.702",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184154,1748617838712,"fUST",-396.74529434,0.00018623,2,"2025-05-30T15:10:38.712",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184155,1748617838722,"fUST",-1003.50101342,0.00018624,3,"2025-05-30T15:10:38.722",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184156,1748617838734,"fUST",-1177.55762713,0.00018624,3,"2025-05-30T15:10:38.734",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184157,1748617838746,"fUST",-6418.18333801,0.00018624,3,"2025-05-30T15:10:38.746",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184158,1748617838913,"fUST",-2088.80395696,0.00018624,2,"2025-05-30T15:10:38.913",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184159,1748617838929,"fUST",-999.67,0.00018624,2,"2025-05-30T15:10:38.929",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184160,1748617838951,"fUST",-48142.23015905,0.00018624,2,"2025-05-30T15:10:38.951",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184161,1748617838961,"fUST",-12000.0,0.0001866,2,"2025-05-30T15:10:38.961",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184162,1748617838970,"fUST",-1048.36,0.00018793,2,"2025-05-30T15:10:38.970",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184163,1748617838979,"fUST",-1758.556141,0.00018794,2,"2025-05-30T15:10:38.979",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184164,1748617838989,"fUST",-364.2452897,0.00018795,2,"2025-05-30T15:10:38.989",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184165,1748617838998,"fUST",-364.2452897,0.00018795,2,"2025-05-30T15:10:38.998",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184166,1748617839007,"fUST",-364.2452897,0.000188,2,"2025-05-30T15:10:39.007",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184167,1748617839016,"fUST",-151.0,0.00018831,2,"2025-05-30T15:10:39.016",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184168,1748617839026,"fUST",-151.0,0.00018831,2,"2025-05-30T15:10:39.026",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184169,1748617839035,"fUST",-325.644775,0.00018831,2,"2025-05-30T15:10:39.035",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184170,1748617839044,"fUST",-325.644775,0.00018831,2,"2025-05-30T15:10:39.044",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184171,1748617839054,"fUST",-470.474851,0.00018831,2,"2025-05-30T15:10:39.054",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184172,1748617839063,"fUST",-470.474851,0.00018831,2,"2025-05-30T15:10:39.063",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184173,1748617839073,"fUST",-572.1885402,0.00018849,2,"2025-05-30T15:10:39.073",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184174,1748617839083,"fUST",-570.6883372,0.00018849,2,"2025-05-30T15:10:39.083",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184175,1748617839092,"fUST",-5997.16822249,0.000189,2,"2025-05-30T15:10:39.092",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184176,1748617839101,"fUST",-69925.01852611,0.00018986,2,"2025-05-30T15:10:39.101",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184177,1748617839111,"fUST",-5000.0,0.00018989,2,"2025-05-30T15:10:39.111",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184178,1748617839120,"fUST",-200.59691172,0.00018989,2,"2025-05-30T15:10:39.120",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184179,1748617839129,"fUST",-1326.10712384,0.00018995,2,"2025-05-30T15:10:39.129",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184180,1748617839140,"fUST",-500.0,0.00018998,2,"2025-05-30T15:10:39.140",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184181,1748617839149,"fUST",-825.96118873,0.00018998,2,"2025-05-30T15:10:39.149",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184182,1748617839158,"fUST",-825.96118873,0.00018998,2,"2025-05-30T15:10:39.158",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184183,1748617839167,"fUST",-162.75835791,0.00018998,2,"2025-05-30T15:10:39.167",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184184,1748617839179,"fUST",-825.96118873,0.00018998,2,"2025-05-30T15:10:39.179",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184185,1748617839189,"fUST",-500.0,0.00018998,2,"2025-05-30T15:10:39.189",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184186,1748617839199,"fUST",-825.96118873,0.00018998,2,"2025-05-30T15:10:39.199",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184187,1748617839208,"fUST",-825.96118873,0.00018998,2,"2025-05-30T15:10:39.208",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184188,1748617839217,"fUST",-825.96118873,0.00018998,2,"2025-05-30T15:10:39.217",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184189,1748617839227,"fUST",-825.96118873,0.00018998,2,"2025-05-30T15:10:39.227",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184190,1748617839237,"fUST",-825.96118873,0.00018998,2,"2025-05-30T15:10:39.237",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184191,1748617839246,"fUST",-500.0,0.00018998,2,"2025-05-30T15:10:39.246",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184192,1748617839256,"fUST",-825.96118873,0.00018998,2,"2025-05-30T15:10:39.256",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184193,1748617839266,"fUST",-500.0,0.00018998,2,"2025-05-30T15:10:39.266",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184194,1748617839275,"fUST",-825.96118873,0.00018998,2,"2025-05-30T15:10:39.275",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184195,1748617839285,"fUST",-825.96118873,0.00018998,2,"2025-05-30T15:10:39.285",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184196,1748617839295,"fUST",-825.96118873,0.00018998,2,"2025-05-30T15:10:39.295",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184197,1748617839304,"fUST",-825.96118873,0.00018998,2,"2025-05-30T15:10:39.304",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184198,1748617839314,"fUST",-825.96118873,0.00018998,2,"2025-05-30T15:10:39.314",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184199,1748617839323,"fUST",-825.96118873,0.00018998,2,"2025-05-30T15:10:39.323",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184200,1748617839333,"fUST",-825.96118873,0.00018998,2,"2025-05-30T15:10:39.333",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184201,1748617839341,"fUST",-500.0,0.00018999,2,"2025-05-30T15:10:39.341",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184202,1748617839350,"fUST",-301884.8290985,0.00019,2,"2025-05-30T15:10:39.350",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184203,1748617839360,"fUST",-151.0,0.00019,2,"2025-05-30T15:10:39.360",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184204,1748617839373,"fUST",-151.0,0.00019,2,"2025-05-30T15:10:39.373",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184205,1748617839383,"fUST",-325.644775,0.00019,2,"2025-05-30T15:10:39.383",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184206,1748617839393,"fUST",-325.644775,0.00019,2,"2025-05-30T15:10:39.393",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184207,1748617839403,"fUST",-470.474851,0.00019,2,"2025-05-30T15:10:39.403",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184208,1748617839412,"fUST",-470.474851,0.00019,2,"2025-05-30T15:10:39.412",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184209,1748617839421,"fUST",-151.0,0.00019,2,"2025-05-30T15:10:39.421",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184210,1748617839431,"fUST",-151.0,0.00019,2,"2025-05-30T15:10:39.431",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184211,1748617839442,"fUST",-151.0,0.00019,2,"2025-05-30T15:10:39.442",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184212,1748617839452,"fUST",-168.21129388,0.00019078,2,"2025-05-30T15:10:39.452",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184213,1748617839462,"fUST",-1326.10712383,0.00019084,2,"2025-05-30T15:10:39.462",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184214,1748617839472,"fUST",-3000.0,0.000191,2,"2025-05-30T15:10:39.472",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184215,1748617839481,"fUST",-572.1885402,0.000191,2,"2025-05-30T15:10:39.481",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184216,1748617839491,"fUST",-5997.16822249,0.00019107,2,"2025-05-30T15:10:39.491",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184217,1748617839501,"fUST",-296.041881,0.00019107,2,"2025-05-30T15:10:39.501",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184218,1748617839511,"fUST",-3000.0,0.0001911,2,"2025-05-30T15:10:39.511",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184219,1748617839521,"fUST",-3000.0,0.0001912,2,"2025-05-30T15:10:39.521",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184220,1748617839531,"fUST",-3000.0,0.0001913,2,"2025-05-30T15:10:39.531",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184221,1748617839541,"fUST",-3000.0,0.0001914,2,"2025-05-30T15:10:39.541",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184222,1748617839550,"fUST",-151.0,0.0001914,2,"2025-05-30T15:10:39.550",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184223,1748617839560,"fUST",-151.0,0.0001914,2,"2025-05-30T15:10:39.560",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184224,1748617839570,"fUST",-325.644775,0.0001914,2,"2025-05-30T15:10:39.570",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184225,1748617839579,"fUST",-325.644775,0.0001914,2,"2025-05-30T15:10:39.579",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184226,1748617839589,"fUST",-470.474851,0.0001914,2,"2025-05-30T15:10:39.589",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184227,1748617839598,"fUST",-470.474851,0.0001914,2,"2025-05-30T15:10:39.598",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184228,1748617839608,"fUST",-151.0,0.0001914,2,"2025-05-30T15:10:39.608",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184229,1748617839617,"fUST",-151.0,0.0001914,2,"2025-05-30T15:10:39.617",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184230,1748617839627,"fUST",-151.0,0.00019149,2,"2025-05-30T15:10:39.627",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184231,1748617839636,"fUST",-151.0,0.00019149,2,"2025-05-30T15:10:39.636",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184232,1748617839646,"fUST",-151.0,0.00019149,2,"2025-05-30T15:10:39.646",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184233,1748617839655,"fUST",-151.0,0.00019149,2,"2025-05-30T15:10:39.655",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184234,1748617839664,"fUST",-151.0,0.00019149,2,"2025-05-30T15:10:39.664",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184235,1748617839673,"fUST",-151.0,0.00019149,2,"2025-05-30T15:10:39.673",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184236,1748617839682,"fUST",-224.82772,0.00019149,2,"2025-05-30T15:10:39.682",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184237,1748617839693,"fUST",-2768.132077,0.00019149,2,"2025-05-30T15:10:39.693",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184238,1748617839702,"fUST",-151.0,0.00019149,2,"2025-05-30T15:10:39.702",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184239,1748617839711,"fUST",-2768.132077,0.00019149,2,"2025-05-30T15:10:39.711",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184240,1748617839721,"fUST",-288.570512,0.00019149,2,"2025-05-30T15:10:39.721",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184241,1748617839731,"fUST",-163.860256,0.00019149,2,"2025-05-30T15:10:39.731",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184242,1748617839740,"fUST",-163.860256,0.00019149,2,"2025-05-30T15:10:39.740",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184243,1748617839750,"fUST",-151.0,0.00019149,2,"2025-05-30T15:10:39.750",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184244,1748617839759,"fUST",-230.669102,0.00019149,2,"2025-05-30T15:10:39.759",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184245,1748617839769,"fUST",-230.669102,0.00019149,2,"2025-05-30T15:10:39.769",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184246,1748617839778,"fUST",-151.0,0.00019149,2,"2025-05-30T15:10:39.778",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184247,1748617839788,"fUST",-151.0,0.00019149,2,"2025-05-30T15:10:39.788",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184248,1748617839797,"fUST",-623.331243,0.00019149,2,"2025-05-30T15:10:39.797",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184249,1748617839807,"fUST",-623.331243,0.00019149,2,"2025-05-30T15:10:39.807",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184250,1748617839816,"fUST",-151.0,0.00019149,2,"2025-05-30T15:10:39.816",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184251,1748617839826,"fUST",-151.0,0.00019149,2,"2025-05-30T15:10:39.826",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184252,1748617839835,"fUST",-165.593743,0.00019149,2,"2025-05-30T15:10:39.835",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184253,1748617839845,"fUST",-165.593743,0.00019149,2,"2025-05-30T15:10:39.845",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184254,1748617839854,"fUST",-5325.811402,0.0001915,2,"2025-05-30T15:10:39.854",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184255,1748617839863,"fUST",-151.0,0.0001915,2,"2025-05-30T15:10:39.863",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184256,1748617839874,"fUST",-151.0,0.0001915,2,"2025-05-30T15:10:39.874",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184257,1748617839883,"fUST",-151.0,0.0001915,2,"2025-05-30T15:10:39.883",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184258,1748617839893,"fUST",-151.0,0.0001915,2,"2025-05-30T15:10:39.893",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184259,1748617839902,"fUST",-151.0,0.00019167,2,"2025-05-30T15:10:39.902",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184260,1748617839911,"fUST",-230.669102,0.00019167,2,"2025-05-30T15:10:39.911",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184261,1748617839921,"fUST",-230.669102,0.00019167,2,"2025-05-30T15:10:39.921",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184262,1748617839930,"fUST",-151.0,0.00019167,2,"2025-05-30T15:10:39.930",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184263,1748617839939,"fUST",-151.0,0.00019167,2,"2025-05-30T15:10:39.939",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184264,1748617839949,"fUST",-623.331243,0.00019167,2,"2025-05-30T15:10:39.949",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184265,1748617839959,"fUST",-623.331243,0.00019167,2,"2025-05-30T15:10:39.959",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184266,1748617839969,"fUST",-151.0,0.00019167,2,"2025-05-30T15:10:39.969",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184267,1748617839978,"fUST",-151.0,0.00019167,2,"2025-05-30T15:10:39.978",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184268,1748617839987,"fUST",-165.593743,0.00019167,2,"2025-05-30T15:10:39.987",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184269,1748617839997,"fUST",-165.593743,0.00019167,2,"2025-05-30T15:10:39.997",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184270,1748617840006,"fUST",-300.221011,0.00019172,2,"2025-05-30T15:10:40.006",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184271,1748617840016,"fUST",-300.221011,0.00019172,2,"2025-05-30T15:10:40.016",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184272,1748617840025,"fUST",-230.38218,0.00019172,2,"2025-05-30T15:10:40.025",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184273,1748617840035,"fUST",-230.38218,0.00019172,2,"2025-05-30T15:10:40.035",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184274,1748617840045,"fUST",-152.491781,0.00019172,2,"2025-05-30T15:10:40.045",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184275,1748617840054,"fUST",-152.622628,0.00019172,2,"2025-05-30T15:10:40.054",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184276,1748617840064,"fUST",-151.0,0.00019172,2,"2025-05-30T15:10:40.064",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184277,1748617840073,"fUST",-151.0,0.00019172,2,"2025-05-30T15:10:40.073",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184278,1748617840082,"fUST",-151.0,0.00019172,2,"2025-05-30T15:10:40.082",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184279,1748617840092,"fUST",-2768.132077,0.00019172,2,"2025-05-30T15:10:40.092",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184280,1748617840101,"fUST",-2768.132077,0.00019172,2,"2025-05-30T15:10:40.101",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184281,1748617840111,"fUST",-163.860256,0.00019172,2,"2025-05-30T15:10:40.111",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184282,1748617840120,"fUST",-163.860256,0.00019172,2,"2025-05-30T15:10:40.120",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184283,1748617840130,"fUST",-164.695509,0.00019172,2,"2025-05-30T15:10:40.130",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184284,1748617840140,"fUST",-500.0,0.00019173,2,"2025-05-30T15:10:40.140",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184285,1748617840149,"fUST",-503.26187206,0.00019173,2,"2025-05-30T15:10:40.149",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184286,1748617840159,"fUST",-500.0,0.00019173,2,"2025-05-30T15:10:40.159",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184287,1748617840169,"fUST",-206.08923678,0.00019173,2,"2025-05-30T15:10:40.169",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184288,1748617840182,"fUST",-293.91076322,0.00019173,2,"2025-05-30T15:10:40.182",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184289,1748617840192,"fUST",-43.99884459,0.00019173,2,"2025-05-30T15:10:40.192",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184304,1748617840995,"fUST",-456.00115541,0.00019173,2,"2025-05-30T15:10:40.995",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184305,1748617841005,"fUST",-500.0,0.00019173,2,"2025-05-30T15:10:41.005",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184306,1748617841015,"fUST",-500.0,0.00019173,2,"2025-05-30T15:10:41.015",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184307,1748617841024,"fUST",-501.8360678,0.00019173,2,"2025-05-30T15:10:41.024",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184309,1748617841034,"fUST",-500.0,0.00019173,2,"2025-05-30T15:10:41.034",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184311,1748617841043,"fUST",-209.14049426,0.00019173,2,"2025-05-30T15:10:41.043",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184313,1748617841052,"fUST",-500.0,0.00019173,2,"2025-05-30T15:10:41.052",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184314,1748617841062,"fUST",-535.19813433,0.00019173,2,"2025-05-30T15:10:41.062",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184315,1748617841071,"fUST",-500.0,0.00019173,2,"2025-05-30T15:10:41.071",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184316,1748617841081,"fUST",-500.0,0.00019173,2,"2025-05-30T15:10:41.081",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184317,1748617841091,"fUST",-360.31510814,0.00019173,2,"2025-05-30T15:10:41.091",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184318,1748617841100,"fUST",-500.0,0.00019173,2,"2025-05-30T15:10:41.100",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184319,1748617841110,"fUST",-500.0,0.00019173,2,"2025-05-30T15:10:41.110",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184320,1748617841119,"fUST",-500.0,0.00019173,2,"2025-05-30T15:10:41.119",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184321,1748617841129,"fUST",-500.0,0.00019173,2,"2025-05-30T15:10:41.129",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184322,1748617841138,"fUST",-372.48068192,0.00019173,2,"2025-05-30T15:10:41.138",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184323,1748617841148,"fUST",-500.0,0.00019173,2,"2025-05-30T15:10:41.148",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184324,1748617841158,"fUST",-500.0,0.00019173,2,"2025-05-30T15:10:41.158",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184325,1748617841168,"fUST",-500.0,0.00019173,2,"2025-05-30T15:10:41.168",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184326,1748617841178,"fUST",-500.0,0.00019173,2,"2025-05-30T15:10:41.178",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184327,1748617841187,"fUST",-500.0,0.00019173,2,"2025-05-30T15:10:41.187",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184328,1748617841198,"fUST",-500.0,0.00019173,2,"2025-05-30T15:10:41.198",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184329,1748617841208,"fUST",-500.0,0.00019173,2,"2025-05-30T15:10:41.208",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184330,1748617841217,"fUST",-500.0,0.00019173,2,"2025-05-30T15:10:41.217",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184331,1748617841227,"fUST",-500.0,0.00019173,2,"2025-05-30T15:10:41.227",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184332,1748617841237,"fUST",-500.0,0.00019173,2,"2025-05-30T15:10:41.237",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184333,1748617841247,"fUST",-500.0,0.00019173,2,"2025-05-30T15:10:41.247",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184334,1748617841256,"fUST",-500.0,0.00019173,2,"2025-05-30T15:10:41.256",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184335,1748617841266,"fUST",-500.0,0.00019173,2,"2025-05-30T15:10:41.266",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184336,1748617841275,"fUST",-500.0,0.00019173,2,"2025-05-30T15:10:41.275",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184337,1748617841285,"fUST",-500.0,0.00019173,2,"2025-05-30T15:10:41.285",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184338,1748617841295,"fUST",-500.0,0.00019173,2,"2025-05-30T15:10:41.295",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184339,1748617841305,"fUST",-505.97416407,0.00019173,2,"2025-05-30T15:10:41.305",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184340,1748617841315,"fUST",-500.0,0.00019173,2,"2025-05-30T15:10:41.315",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184341,1748617841325,"fUST",-500.0,0.00019173,2,"2025-05-30T15:10:41.325",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184342,1748617841336,"fUST",-500.0,0.00019173,2,"2025-05-30T15:10:41.336",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184343,1748617841346,"fUST",-500.0,0.00019173,2,"2025-05-30T15:10:41.346",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184344,1748617841356,"fUST",-153.38429643,0.00019173,2,"2025-05-30T15:10:41.356",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184345,1748617841370,"fUST",-500.0,0.00019173,2,"2025-05-30T15:10:41.370",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184346,1748617841380,"fUST",-500.55241831,0.00019173,2,"2025-05-30T15:10:41.380",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184347,1748617841389,"fUST",-503.63052869,0.00019173,2,"2025-05-30T15:10:41.389",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184348,1748617841399,"fUST",-500.0,0.00019173,2,"2025-05-30T15:10:41.399",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184349,1748617841409,"fUST",-500.0,0.00019173,2,"2025-05-30T15:10:41.409",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184350,1748617841420,"fUST",-475.48695063,0.00019173,2,"2025-05-30T15:10:41.420",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184351,1748617841432,"fUST",-27.14451342,0.00019173,2,"2025-05-30T15:10:41.432",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184352,1748617841444,"fUST",-500.0,0.00019173,2,"2025-05-30T15:10:41.444",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184353,1748617841454,"fUST",-164.54060586,0.00019173,2,"2025-05-30T15:10:41.454",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184366,1748617843730,"fUST",-151.0,0.00018831,2,"2025-05-30T15:10:43.730",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184368,1748617843740,"fUST",-274.0415938,0.00018997,2,"2025-05-30T15:10:43.740",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184395,1748617846959,"fUST",-62.80498961,0.00018831,2,"2025-05-30T15:10:46.959",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184396,1748617847024,"fUST",-0.50593108,0.00018831,2,"2025-05-30T15:10:47.024",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184407,1748618329058,"fUST",408.771531,0.00013699,2,"2025-05-30T15:18:49.058",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184410,1748618347822,"fUST",155.82367301,6.8e-07,2,"2025-05-30T15:19:07.822",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184411,1748618347943,"fUST",155.82367301,6.8e-07,2,"2025-05-30T15:19:07.943",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184416,1748618648769,"fUST",155.82367301,6.8e-07,2,"2025-05-30T15:24:08.769",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184417,1748618648875,"fUST",155.82367301,6.8e-07,2,"2025-05-30T15:24:08.875",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184418,1748618649012,"fUST",155.82367301,6.8e-07,2,"2025-05-30T15:24:09.012",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184419,1748618649155,"fUST",155.82367301,6.8e-07,2,"2025-05-30T15:24:09.155",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184424,1748618833122,"fUST",-2014.34938192,0.00016402,2,"2025-05-30T15:27:13.122",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184425,1748618833144,"fUST",-160.0,0.00016567,2,"2025-05-30T15:27:13.144",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184426,1748618833166,"fUST",-1043.0,0.00017074,2,"2025-05-30T15:27:13.166",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184427,1748618833187,"fUST",-300.0,0.00017075,2,"2025-05-30T15:27:13.187",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184428,1748618833208,"fUST",-300.0,0.00017075,2,"2025-05-30T15:27:13.208",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184429,1748618833230,"fUST",-300.0,0.00017075,2,"2025-05-30T15:27:13.230",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184430,1748618833252,"fUST",-3284.20284461,0.00017076,2,"2025-05-30T15:27:13.252",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184431,1748618843151,"fUST",-413.49559493,0.00017076,2,"2025-05-30T15:27:23.151",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184440,1748618918382,"fUST",1347.80684584,0.00015,2,"2025-05-30T15:28:38.382",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184455,1748618949127,"fUST",-300.0,0.00017075,2,"2025-05-30T15:29:09.127",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184456,1748618949148,"fUST",-4225.74026206,0.00017076,2,"2025-05-30T15:29:09.148",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184457,1748618949169,"fUST",-237.2537714,0.00017076,2,"2025-05-30T15:29:09.169",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184458,1748618949192,"fUST",-8674.8316723,0.00017076,2,"2025-05-30T15:29:09.192",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184459,1748618949211,"fUST",-46.97429424,0.00017076,2,"2025-05-30T15:29:09.211",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184460,1748618951091,"fUST",-236.71907126,0.00017076,2,"2025-05-30T15:29:11.091",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184461,1748618951113,"fUST",-171.73093877,0.00017212,2,"2025-05-30T15:29:11.113",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184489,1748619032028,"fUST",-8.76201923,0.00017212,2,"2025-05-30T15:30:32.028",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184490,1748619032038,"fUST",-207.4,0.00018547,2,"2025-05-30T15:30:32.038",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184491,1748619032048,"fUST",-373.0,0.00018648,2,"2025-05-30T15:30:32.048",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184492,1748619032057,"fUST",-362.7564265,0.000187,2,"2025-05-30T15:30:32.057",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184493,1748619032067,"fUST",-800.0,0.00018759,2,"2025-05-30T15:30:32.067",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184494,1748619032076,"fUST",-1059.57,0.00018776,2,"2025-05-30T15:30:32.076",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184495,1748619032086,"fUST",-572.1885403,0.000188,2,"2025-05-30T15:30:32.086",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184496,1748619032095,"fUST",-727.2993224,0.000188,2,"2025-05-30T15:30:32.095",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184497,1748619032105,"fUST",-800.0,0.00018818,2,"2025-05-30T15:30:32.105",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184498,1748619032114,"fUST",-800.0,0.00018822,2,"2025-05-30T15:30:32.114",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184499,1748619032124,"fUST",-800.0,0.00018823,2,"2025-05-30T15:30:32.124",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184500,1748619032133,"fUST",-87.68907931,0.00018831,2,"2025-05-30T15:30:32.133",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184501,1748619032142,"fUST",-320.729989,0.00018831,2,"2025-05-30T15:30:32.142",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184502,1748619032152,"fUST",-320.729989,0.00018831,2,"2025-05-30T15:30:32.152",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184503,1748619032161,"fUST",-151.0,0.00018831,2,"2025-05-30T15:30:32.161",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184504,1748619032171,"fUST",-500.0,0.00018898,2,"2025-05-30T15:30:32.171",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184505,1748619032180,"fUST",-500.0,0.00018898,2,"2025-05-30T15:30:32.180",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184506,1748619032189,"fUST",-500.0,0.00018898,2,"2025-05-30T15:30:32.189",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184507,1748619032199,"fUST",-500.0,0.00018898,2,"2025-05-30T15:30:32.199",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184508,1748619032210,"fUST",-500.0,0.00018898,2,"2025-05-30T15:30:32.210",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184509,1748619032220,"fUST",-500.0,0.00018898,2,"2025-05-30T15:30:32.220",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184510,1748619032230,"fUST",-500.0,0.00018898,2,"2025-05-30T15:30:32.230",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184511,1748619032240,"fUST",-500.0,0.00018898,2,"2025-05-30T15:30:32.240",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184512,1748619032249,"fUST",-500.0,0.00018898,2,"2025-05-30T15:30:32.249",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184513,1748619032259,"fUST",-500.0,0.00018898,2,"2025-05-30T15:30:32.259",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184514,1748619032269,"fUST",-500.0,0.00018898,2,"2025-05-30T15:30:32.269",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184515,1748619032279,"fUST",-500.0,0.00018898,2,"2025-05-30T15:30:32.279",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184516,1748619032288,"fUST",-500.0,0.00018898,2,"2025-05-30T15:30:32.288",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184517,1748619032298,"fUST",-500.0,0.00018898,2,"2025-05-30T15:30:32.298",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184518,1748619032308,"fUST",-500.0,0.00018898,2,"2025-05-30T15:30:32.308",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184519,1748619032318,"fUST",-500.0,0.00018898,2,"2025-05-30T15:30:32.318",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184520,1748619032327,"fUST",-500.0,0.00018898,2,"2025-05-30T15:30:32.327",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184521,1748619032337,"fUST",-500.0,0.00018898,2,"2025-05-30T15:30:32.337",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184522,1748619032349,"fUST",-500.0,0.00018898,2,"2025-05-30T15:30:32.349",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184523,1748619032359,"fUST",-500.0,0.00018898,2,"2025-05-30T15:30:32.359",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184524,1748619032368,"fUST",-500.0,0.00018898,2,"2025-05-30T15:30:32.368",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184525,1748619032378,"fUST",-500.0,0.00018898,2,"2025-05-30T15:30:32.378",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184526,1748619032388,"fUST",-500.0,0.00018898,2,"2025-05-30T15:30:32.388",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184527,1748619032397,"fUST",-500.0,0.00018898,2,"2025-05-30T15:30:32.397",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184528,1748619032407,"fUST",-500.0,0.00018898,2,"2025-05-30T15:30:32.407",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184529,1748619032417,"fUST",-500.0,0.00018898,2,"2025-05-30T15:30:32.417",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184530,1748619032427,"fUST",-500.0,0.00018898,2,"2025-05-30T15:30:32.427",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184531,1748619032438,"fUST",-500.0,0.00018898,2,"2025-05-30T15:30:32.438",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184532,1748619032448,"fUST",-500.0,0.00018898,2,"2025-05-30T15:30:32.448",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184533,1748619032459,"fUST",-500.0,0.00018898,2,"2025-05-30T15:30:32.459",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184534,1748619032468,"fUST",-322.24046256,0.00018898,2,"2025-05-30T15:30:32.468",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184535,1748619032479,"fUST",-500.0,0.00018898,2,"2025-05-30T15:30:32.479",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184536,1748619032489,"fUST",-500.0,0.00018898,2,"2025-05-30T15:30:32.489",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184537,1748619032681,"fUST",-500.0,0.00018898,2,"2025-05-30T15:30:32.681",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184538,1748619032691,"fUST",-500.0,0.00018898,2,"2025-05-30T15:30:32.691",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184539,1748619032700,"fUST",-500.0,0.00018898,2,"2025-05-30T15:30:32.700",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184540,1748619032712,"fUST",-500.0,0.00018898,2,"2025-05-30T15:30:32.712",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184541,1748619032722,"fUST",-500.0,0.00018898,2,"2025-05-30T15:30:32.722",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184542,1748619032732,"fUST",-500.0,0.00018898,2,"2025-05-30T15:30:32.732",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184543,1748619032742,"fUST",-500.0,0.00018898,2,"2025-05-30T15:30:32.742",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184544,1748619032752,"fUST",-500.0,0.00018898,2,"2025-05-30T15:30:32.752",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184545,1748619032762,"fUST",-500.0,0.00018898,2,"2025-05-30T15:30:32.762",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184546,1748619032772,"fUST",-204.928231,0.00018898,2,"2025-05-30T15:30:32.772",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184547,1748619032786,"fUST",-500.0,0.00018898,2,"2025-05-30T15:30:32.786",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184548,1748619032796,"fUST",-500.0,0.00018898,2,"2025-05-30T15:30:32.796",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184549,1748619032805,"fUST",-500.0,0.00018898,2,"2025-05-30T15:30:32.805",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184550,1748619032815,"fUST",-500.0,0.00018898,2,"2025-05-30T15:30:32.815",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184551,1748619032824,"fUST",-500.0,0.00018898,2,"2025-05-30T15:30:32.824",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184552,1748619032834,"fUST",-500.0,0.00018898,2,"2025-05-30T15:30:32.834",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184553,1748619032844,"fUST",-953.14296342,0.000189,2,"2025-05-30T15:30:32.844",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184554,1748619032854,"fUST",-800.0,0.00018904,2,"2025-05-30T15:30:32.854",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184555,1748619032864,"fUST",-800.0,0.00018914,2,"2025-05-30T15:30:32.864",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184556,1748619032874,"fUST",-5000.0,0.00018932,2,"2025-05-30T15:30:32.874",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184557,1748619032884,"fUST",-800.0,0.00018944,2,"2025-05-30T15:30:32.884",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184558,1748619032894,"fUST",-800.0,0.0001896,2,"2025-05-30T15:30:32.894",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184559,1748619032904,"fUST",-1670.192589,0.00018995,2,"2025-05-30T15:30:32.904",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184560,1748619032913,"fUST",-151.0,0.00019,2,"2025-05-30T15:30:32.913",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184561,1748619032923,"fUST",-151.0,0.00019,2,"2025-05-30T15:30:32.923",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184562,1748619032932,"fUST",-320.729989,0.00019,2,"2025-05-30T15:30:32.932",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184563,1748619032942,"fUST",-320.729989,0.00019,2,"2025-05-30T15:30:32.942",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184564,1748619032951,"fUST",-151.0,0.00019,2,"2025-05-30T15:30:32.951",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184565,1748619032964,"fUST",-151.0,0.00019,2,"2025-05-30T15:30:32.964",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184566,1748619032973,"fUST",-151.0,0.00019,2,"2025-05-30T15:30:32.973",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184567,1748619032983,"fUST",-151.0,0.00019,2,"2025-05-30T15:30:32.983",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184568,1748619032992,"fUST",-176.414694,0.00019,2,"2025-05-30T15:30:32.992",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184569,1748619033002,"fUST",-176.414694,0.00019,2,"2025-05-30T15:30:33.002",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184570,1748619033011,"fUST",-800.0,0.00019012,2,"2025-05-30T15:30:33.011",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184571,1748619033021,"fUST",-1290.04885538,0.00019078,2,"2025-05-30T15:30:33.021",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184572,1748619033030,"fUST",-328.2854918,0.000191,2,"2025-05-30T15:30:33.030",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184573,1748619033040,"fUST",-800.0,0.00019119,2,"2025-05-30T15:30:33.040",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184574,1748619033050,"fUST",-800.0,0.00019126,2,"2025-05-30T15:30:33.050",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184575,1748619033059,"fUST",-151.0,0.0001914,2,"2025-05-30T15:30:33.059",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184576,1748619033068,"fUST",-151.0,0.0001914,2,"2025-05-30T15:30:33.068",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184577,1748619033078,"fUST",-320.729989,0.0001914,2,"2025-05-30T15:30:33.078",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184578,1748619033087,"fUST",-320.729989,0.0001914,2,"2025-05-30T15:30:33.087",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184579,1748619033097,"fUST",-158.806229,0.0001914,2,"2025-05-30T15:30:33.097",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184580,1748619033107,"fUST",-151.0,0.00019149,2,"2025-05-30T15:30:33.107",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184581,1748619033116,"fUST",-151.0,0.00019149,2,"2025-05-30T15:30:33.116",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184582,1748619033126,"fUST",-151.0,0.00019149,2,"2025-05-30T15:30:33.126",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184583,1748619033135,"fUST",-800.0,0.00019156,2,"2025-05-30T15:30:33.135",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184584,1748619033145,"fUST",-800.0,0.00019156,2,"2025-05-30T15:30:33.145",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184585,1748619033154,"fUST",-500.0,0.00019173,2,"2025-05-30T15:30:33.154",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184586,1748619033163,"fUST",-573.09247553,0.00019173,2,"2025-05-30T15:30:33.163",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184587,1748619033173,"fUST",-500.0,0.00019173,2,"2025-05-30T15:30:33.173",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184588,1748619033183,"fUST",-500.0,0.00019173,2,"2025-05-30T15:30:33.183",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184589,1748619033192,"fUST",-500.0,0.00019173,2,"2025-05-30T15:30:33.192",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184590,1748619033202,"fUST",-500.0,0.00019173,2,"2025-05-30T15:30:33.202",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184591,1748619033214,"fUST",-507.26848738,0.00019173,2,"2025-05-30T15:30:33.214",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184592,1748619033226,"fUST",-500.0,0.00019173,2,"2025-05-30T15:30:33.226",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184593,1748619033235,"fUST",-500.0,0.00019173,2,"2025-05-30T15:30:33.235",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184594,1748619033245,"fUST",-500.0,0.00019173,2,"2025-05-30T15:30:33.245",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184595,1748619033255,"fUST",-500.0,0.00019173,2,"2025-05-30T15:30:33.255",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184596,1748619033265,"fUST",-500.0,0.00019173,2,"2025-05-30T15:30:33.265",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184597,1748619033274,"fUST",-500.0,0.00019173,2,"2025-05-30T15:30:33.274",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184598,1748619033284,"fUST",-500.0,0.00019173,2,"2025-05-30T15:30:33.284",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184599,1748619033294,"fUST",-315.33241036,0.00019173,2,"2025-05-30T15:30:33.294",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184600,1748619033304,"fUST",-500.0,0.00019173,2,"2025-05-30T15:30:33.304",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184601,1748619033313,"fUST",-500.0,0.00019173,2,"2025-05-30T15:30:33.313",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184602,1748619033323,"fUST",-500.0,0.00019173,2,"2025-05-30T15:30:33.323",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184603,1748619033332,"fUST",-500.0,0.00019173,2,"2025-05-30T15:30:33.332",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184604,1748619033342,"fUST",-500.0,0.00019173,2,"2025-05-30T15:30:33.342",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184605,1748619033352,"fUST",-500.0,0.00019173,2,"2025-05-30T15:30:33.352",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184606,1748619033362,"fUST",-500.0,0.00019173,2,"2025-05-30T15:30:33.362",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184607,1748619033372,"fUST",-599.98096962,0.00019173,2,"2025-05-30T15:30:33.372",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184608,1748619033382,"fUST",-500.0,0.00019173,2,"2025-05-30T15:30:33.382",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184609,1748619033392,"fUST",-500.0,0.00019173,2,"2025-05-30T15:30:33.392",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184610,1748619033403,"fUST",-500.0,0.00019173,2,"2025-05-30T15:30:33.403",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184611,1748619033413,"fUST",-500.0,0.00019173,2,"2025-05-30T15:30:33.413",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184612,1748619033424,"fUST",-500.0,0.00019173,2,"2025-05-30T15:30:33.424",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184613,1748619033434,"fUST",-500.0,0.00019173,2,"2025-05-30T15:30:33.434",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184614,1748619033443,"fUST",-501.51415023,0.00019173,2,"2025-05-30T15:30:33.443",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184615,1748619033453,"fUST",-500.0,0.00019173,2,"2025-05-30T15:30:33.453",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184616,1748619033465,"fUST",-500.0,0.00019173,2,"2025-05-30T15:30:33.465",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184617,1748619033475,"fUST",-500.0,0.00019173,2,"2025-05-30T15:30:33.475",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184618,1748619033485,"fUST",-500.0,0.00019173,2,"2025-05-30T15:30:33.485",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184619,1748619033495,"fUST",-500.0,0.00019173,2,"2025-05-30T15:30:33.495",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184620,1748619033504,"fUST",-500.0,0.00019173,2,"2025-05-30T15:30:33.504",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184621,1748619033513,"fUST",-500.0,0.00019173,2,"2025-05-30T15:30:33.513",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184622,1748619033523,"fUST",-158.15086412,0.00019173,2,"2025-05-30T15:30:33.523",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184623,1748619033532,"fUST",-500.0,0.00019173,2,"2025-05-30T15:30:33.532",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184624,1748619033542,"fUST",-500.0,0.00019173,2,"2025-05-30T15:30:33.542",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184625,1748619033551,"fUST",-500.0,0.00019173,2,"2025-05-30T15:30:33.551",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184626,1748619033561,"fUST",-238.40602759,0.00019173,2,"2025-05-30T15:30:33.561",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184627,1748619033571,"fUST",-500.0,0.00019173,2,"2025-05-30T15:30:33.571",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184628,1748619033580,"fUST",-151.0,0.00019173,2,"2025-05-30T15:30:33.580",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184629,1748619033589,"fUST",-151.0,0.00019173,2,"2025-05-30T15:30:33.589",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184630,1748619033600,"fUST",-151.0,0.00019173,2,"2025-05-30T15:30:33.600",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184631,1748619033610,"fUST",-151.0,0.00019173,2,"2025-05-30T15:30:33.610",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184632,1748619033620,"fUST",-320.729989,0.00019173,2,"2025-05-30T15:30:33.620",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184633,1748619033630,"fUST",-320.729989,0.00019173,2,"2025-05-30T15:30:33.630",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184634,1748619033639,"fUST",-151.0,0.00019173,2,"2025-05-30T15:30:33.639",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184635,1748619033649,"fUST",-151.0,0.00019173,2,"2025-05-30T15:30:33.649",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184636,1748619033659,"fUST",-151.0,0.00019173,2,"2025-05-30T15:30:33.659",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184637,1748619033669,"fUST",-151.0,0.00019173,2,"2025-05-30T15:30:33.669",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184638,1748619033679,"fUST",-151.0,0.00019173,2,"2025-05-30T15:30:33.679",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184639,1748619033688,"fUST",-151.0,0.00019174,2,"2025-05-30T15:30:33.688",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184640,1748619033698,"fUST",-151.0,0.00019174,2,"2025-05-30T15:30:33.698",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184641,1748619033707,"fUST",-228.462222,0.00019174,2,"2025-05-30T15:30:33.707",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184642,1748619033719,"fUST",-151.0,0.00019174,2,"2025-05-30T15:30:33.719",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184643,1748619033729,"fUST",-151.0,0.00019174,2,"2025-05-30T15:30:33.729",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184644,1748619033739,"fUST",-151.0,0.00019174,2,"2025-05-30T15:30:33.739",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184645,1748619033749,"fUST",-151.0,0.00019174,2,"2025-05-30T15:30:33.749",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184646,1748619033759,"fUST",-165.593743,0.00019174,2,"2025-05-30T15:30:33.759",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184647,1748619033769,"fUST",-165.593743,0.00019174,2,"2025-05-30T15:30:33.769",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184648,1748619033782,"fUST",-151.0,0.00019174,2,"2025-05-30T15:30:33.782",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184649,1748619033792,"fUST",-151.0,0.00019174,2,"2025-05-30T15:30:33.792",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184650,1748619033802,"fUST",-151.0,0.00019174,2,"2025-05-30T15:30:33.802",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184651,1748619033812,"fUST",-181.134768,0.00019174,2,"2025-05-30T15:30:33.812",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184652,1748619033822,"fUST",-320.729989,0.00019174,2,"2025-05-30T15:30:33.822",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184653,1748619033832,"fUST",-320.729989,0.00019174,2,"2025-05-30T15:30:33.832",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184654,1748619033842,"fUST",-320.729989,0.00019174,2,"2025-05-30T15:30:33.842",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184655,1748619033851,"fUST",-320.729989,0.00019174,2,"2025-05-30T15:30:33.851",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184656,1748619033862,"fUST",-151.0,0.00019174,2,"2025-05-30T15:30:33.862",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184657,1748619033871,"fUST",-151.0,0.00019174,2,"2025-05-30T15:30:33.871",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184658,1748619033881,"fUST",-151.0,0.00019174,2,"2025-05-30T15:30:33.881",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184659,1748619033890,"fUST",-160.0,0.00019174,2,"2025-05-30T15:30:33.890",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184660,1748619033900,"fUST",-3966.26812576,0.00019175,2,"2025-05-30T15:30:33.900",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184661,1748619034120,"fUST",-29008.15273113,0.00019175,2,"2025-05-30T15:30:34.120",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184662,1748619034132,"fUST",-151.0,0.00019175,2,"2025-05-30T15:30:34.132",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184663,1748619034143,"fUST",-151.0,0.00019175,2,"2025-05-30T15:30:34.143",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184664,1748619034152,"fUST",-151.0,0.00019175,2,"2025-05-30T15:30:34.152",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184665,1748619034162,"fUST",-228.462222,0.00019175,2,"2025-05-30T15:30:34.162",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184666,1748619034172,"fUST",-228.462222,0.00019175,2,"2025-05-30T15:30:34.172",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184667,1748619034181,"fUST",-152.552183,0.00019175,2,"2025-05-30T15:30:34.181",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184668,1748619034192,"fUST",-151.0,0.00019175,2,"2025-05-30T15:30:34.192",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184669,1748619034207,"fUST",-151.0,0.00019175,2,"2025-05-30T15:30:34.207",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184670,1748619034220,"fUST",-165.593743,0.00019175,2,"2025-05-30T15:30:34.220",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184671,1748619034230,"fUST",-165.593743,0.00019175,2,"2025-05-30T15:30:34.230",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184672,1748619034239,"fUST",-151.0,0.00019175,2,"2025-05-30T15:30:34.239",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184673,1748619034249,"fUST",-320.729989,0.00019175,2,"2025-05-30T15:30:34.249",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184674,1748619034259,"fUST",-320.729989,0.00019175,2,"2025-05-30T15:30:34.259",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184675,1748619034268,"fUST",-151.0,0.00019175,2,"2025-05-30T15:30:34.268",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184676,1748619034278,"fUST",-151.0,0.00019175,2,"2025-05-30T15:30:34.278",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184677,1748619034294,"fUST",-151.0,0.00019175,2,"2025-05-30T15:30:34.294",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184678,1748619034304,"fUST",-155.313,0.00019177,2,"2025-05-30T15:30:34.304",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184679,1748619034313,"fUST",-500.0,0.00019177,2,"2025-05-30T15:30:34.313",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184680,1748619034324,"fUST",-500.0,0.00019177,2,"2025-05-30T15:30:34.324",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184681,1748619034333,"fUST",-500.0,0.00019177,2,"2025-05-30T15:30:34.333",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184682,1748619034343,"fUST",-500.0,0.00019177,2,"2025-05-30T15:30:34.343",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184683,1748619034352,"fUST",-500.0,0.00019177,2,"2025-05-30T15:30:34.352",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184684,1748619034362,"fUST",-500.0,0.00019177,2,"2025-05-30T15:30:34.362",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184685,1748619034371,"fUST",-500.0,0.00019177,2,"2025-05-30T15:30:34.371",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184686,1748619034381,"fUST",-228.91695789,0.00019177,2,"2025-05-30T15:30:34.381",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184687,1748619034391,"fUST",-417.40951317,0.00019177,2,"2025-05-30T15:30:34.391",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184688,1748619034402,"fUST",-500.0,0.00019177,2,"2025-05-30T15:30:34.402",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184689,1748619034412,"fUST",-500.0,0.00019177,2,"2025-05-30T15:30:34.412",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184690,1748619034423,"fUST",-500.0,0.00019177,2,"2025-05-30T15:30:34.423",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184691,1748619034432,"fUST",-500.0,0.00019177,2,"2025-05-30T15:30:34.432",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184692,1748619034442,"fUST",-500.0,0.00019177,2,"2025-05-30T15:30:34.442",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184693,1748619034453,"fUST",-911.82550796,0.00019177,2,"2025-05-30T15:30:34.453",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184694,1748619034464,"fUST",-911.82550796,0.00019177,2,"2025-05-30T15:30:34.464",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184695,1748619034474,"fUST",-911.82550796,0.00019177,2,"2025-05-30T15:30:34.474",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184696,1748619034483,"fUST",-513.69701393,0.00019177,2,"2025-05-30T15:30:34.483",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184743,1748619038202,"fUST",-1076.67,0.00018995,2,"2025-05-30T15:30:38.202",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184745,1748619038213,"fUST",-151.0,0.00019177,2,"2025-05-30T15:30:38.213",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184747,1748619038227,"fUST",-151.0,0.00019177,2,"2025-05-30T15:30:38.227",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184749,1748619038236,"fUST",-398.12849403,0.00019177,2,"2025-05-30T15:30:38.236",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184751,1748619038246,"fUST",-911.82550796,0.00019177,2,"2025-05-30T15:30:38.246",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184753,1748619038256,"fUST",-911.82550796,0.00019177,2,"2025-05-30T15:30:38.256",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184755,1748619038266,"fUST",-942.21969156,0.00019177,2,"2025-05-30T15:30:38.266",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184757,1748619038276,"fUST",-942.21969156,0.00019177,2,"2025-05-30T15:30:38.276",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184759,1748619038286,"fUST",-942.21969156,0.00019177,2,"2025-05-30T15:30:38.286",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184761,1748619038295,"fUST",-942.21969156,0.00019177,2,"2025-05-30T15:30:38.295",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184764,1748619038305,"fUST",-942.21969156,0.00019177,2,"2025-05-30T15:30:38.305",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184766,1748619038314,"fUST",-942.21969156,0.00019177,2,"2025-05-30T15:30:38.314",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184768,1748619038324,"fUST",-942.21969156,0.00019177,2,"2025-05-30T15:30:38.324",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184769,1748619038333,"fUST",-3966.64156041,0.00019178,3,"2025-05-30T15:30:38.333",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184805,1748619038656,"fUST",-332.97942887,0.00019178,3,"2025-05-30T15:30:38.656",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184807,1748619038666,"fUST",-333.70321338,0.00019178,2,"2025-05-30T15:30:38.666",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184809,1748619038677,"fUST",-4380.0364662,0.00019178,2,"2025-05-30T15:30:38.677",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184811,1748619038688,"fUST",-1853.93107902,0.00019178,2,"2025-05-30T15:30:38.688",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363184927,1748619040087,"fUST",-500.94263471,0.00019178,2,"2025-05-30T15:30:40.087",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363185236,1748619043106,"fUST",-18546.7386647,0.00019178,2,"2025-05-30T15:30:43.106",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363185238,1748619043115,"fUST",-233.85260913,0.00019178,2,"2025-05-30T15:30:43.115",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363185240,1748619043125,"fUST",-151.0,0.00019178,2,"2025-05-30T15:30:43.125",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363185242,1748619043134,"fUST",-151.0,0.00019178,2,"2025-05-30T15:30:43.134",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363185244,1748619043144,"fUST",-151.0,0.00019178,2,"2025-05-30T15:30:43.144",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363185246,1748619043153,"fUST",-151.0,0.00019178,2,"2025-05-30T15:30:43.153",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363185248,1748619043162,"fUST",-151.0,0.00019178,2,"2025-05-30T15:30:43.162",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363185250,1748619043171,"fUST",-151.0,0.00019178,2,"2025-05-30T15:30:43.171",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363185252,1748619043181,"fUST",-151.0,0.00019178,2,"2025-05-30T15:30:43.181",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363185254,1748619043191,"fUST",-151.0,0.00019178,2,"2025-05-30T15:30:43.191",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363185256,1748619043200,"fUST",-151.0,0.00019178,2,"2025-05-30T15:30:43.200",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363185258,1748619043209,"fUST",-151.0,0.00019178,2,"2025-05-30T15:30:43.209",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363185260,1748619043218,"fUST",-151.0,0.00019178,2,"2025-05-30T15:30:43.218",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363185261,1748619043228,"fUST",-235.548352,0.00019178,2,"2025-05-30T15:30:43.228",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363185263,1748619043237,"fUST",-151.0,0.00019178,2,"2025-05-30T15:30:43.237",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363185265,1748619043247,"fUST",-151.0,0.00019178,2,"2025-05-30T15:30:43.247",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363185268,1748619043256,"fUST",-151.0,0.00019178,2,"2025-05-30T15:30:43.256",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363185270,1748619043265,"fUST",-151.0,0.00019178,2,"2025-05-30T15:30:43.265",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363185271,1748619043274,"fUST",-151.0,0.00019178,2,"2025-05-30T15:30:43.274",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363185273,1748619043283,"fUST",-151.0,0.00019178,2,"2025-05-30T15:30:43.283",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363185275,1748619043292,"fUST",-151.0,0.00019178,2,"2025-05-30T15:30:43.292",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363185277,1748619043301,"fUST",-151.0,0.00019178,2,"2025-05-30T15:30:43.301",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363185279,1748619043310,"fUST",-151.0,0.00019178,2,"2025-05-30T15:30:43.310",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363185281,1748619043320,"fUST",-151.0,0.00019178,2,"2025-05-30T15:30:43.320",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363185283,1748619043330,"fUST",-220.351457,0.00019178,2,"2025-05-30T15:30:43.330",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363185285,1748619043340,"fUST",-151.0,0.00019178,2,"2025-05-30T15:30:43.340",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363185287,1748619043350,"fUST",-151.0,0.00019178,2,"2025-05-30T15:30:43.350",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363185289,1748619043359,"fUST",-151.0,0.00019178,2,"2025-05-30T15:30:43.359",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363185291,1748619043369,"fUST",-26.66484674,0.00019178,2,"2025-05-30T15:30:43.369",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363197296,1748619250008,"fUST",155.82367301,6.8e-07,2,"2025-05-30T15:34:10.008",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363197297,1748619403577,"fUST",396.485492,0.00013699,2,"2025-05-30T15:36:43.577",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363197302,1748620169163,"fUST",-2630.50495774,0.00017602,2,"2025-05-30T15:49:29.163",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363197303,1748620169190,"fUST",-300.0,0.00018141,2,"2025-05-30T15:49:29.190",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363197304,1748620169213,"fUST",-300.0,0.00018141,2,"2025-05-30T15:49:29.213",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363197305,1748620169236,"fUST",-24311.98594326,0.00018142,2,"2025-05-30T15:49:29.236",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363197306,1748620203578,"fUST",2000.000001,2.08e-05,2,"2025-05-30T15:50:03.578",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363197337,1748620231913,"fUST",-205.43419226,0.00018041,2,"2025-05-30T15:50:31.913",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363197339,1748620231922,"fUST",-340.6903235,0.00018056,2,"2025-05-30T15:50:31.922",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363197342,1748620231933,"fUST",-588.01405674,0.00018142,2,"2025-05-30T15:50:31.933",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363197344,1748620231943,"fUST",-187.41042753,0.00018596,2,"2025-05-30T15:50:31.943",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363197346,1748620231952,"fUST",-1051.46,0.0001878,2,"2025-05-30T15:50:31.952",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363197348,1748620231963,"fUST",-635.42864228,0.000189,2,"2025-05-30T15:50:31.963",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363197350,1748620231972,"fUST",-268.40590082,0.00018978,2,"2025-05-30T15:50:31.972",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363197352,1748620231982,"fUST",-207.4,0.00019002,2,"2025-05-30T15:50:31.982",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363197354,1748620231991,"fUST",-300.0,0.00019012,2,"2025-05-30T15:50:31.991",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363197356,1748620232000,"fUST",-258.11360058,0.00019013,2,"2025-05-30T15:50:32.000",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363197358,1748620232010,"fUST",-500.0,0.00019013,2,"2025-05-30T15:50:32.010",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363197361,1748620232019,"fUST",-500.0,0.00019013,2,"2025-05-30T15:50:32.019",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363197363,1748620232028,"fUST",-500.0,0.00019013,2,"2025-05-30T15:50:32.028",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363197367,1748620232038,"fUST",-500.0,0.00019013,2,"2025-05-30T15:50:32.038",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363197370,1748620232047,"fUST",-500.0,0.00019013,2,"2025-05-30T15:50:32.047",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363197373,1748620232058,"fUST",-500.0,0.00019013,2,"2025-05-30T15:50:32.058",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363197374,1748620232067,"fUST",-500.0,0.00019013,2,"2025-05-30T15:50:32.067",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363197376,1748620232077,"fUST",-500.0,0.00019013,2,"2025-05-30T15:50:32.077",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363197379,1748620232087,"fUST",-500.0,0.00019013,2,"2025-05-30T15:50:32.087",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363197381,1748620232096,"fUST",-500.0,0.00019013,2,"2025-05-30T15:50:32.096",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363197382,1748620232106,"fUST",-462.89229932,0.00019013,2,"2025-05-30T15:50:32.106",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363197385,1748620232115,"fUST",-500.0,0.00019013,2,"2025-05-30T15:50:32.115",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363197386,1748620232125,"fUST",-500.0,0.00019013,2,"2025-05-30T15:50:32.125",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363197388,1748620232134,"fUST",-472.90107927,0.00019013,2,"2025-05-30T15:50:32.134",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363197390,1748620232144,"fUST",-500.0,0.00019013,2,"2025-05-30T15:50:32.144",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363197392,1748620232153,"fUST",-500.0,0.00019013,2,"2025-05-30T15:50:32.153",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363197394,1748620232163,"fUST",-500.0,0.00019013,2,"2025-05-30T15:50:32.163",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363197396,1748620232172,"fUST",-500.0,0.00019013,2,"2025-05-30T15:50:32.172",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363197398,1748620232182,"fUST",-500.0,0.00019013,2,"2025-05-30T15:50:32.182",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363197400,1748620232194,"fUST",-500.0,0.00019013,2,"2025-05-30T15:50:32.194",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363197402,1748620232203,"fUST",-500.0,0.00019013,2,"2025-05-30T15:50:32.203",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363197404,1748620232214,"fUST",-500.0,0.00019013,2,"2025-05-30T15:50:32.214",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363197406,1748620232224,"fUST",-500.0,0.00019013,2,"2025-05-30T15:50:32.224",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363197408,1748620232234,"fUST",-424.84387314,0.00019013,2,"2025-05-30T15:50:32.234",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363197410,1748620232244,"fUST",-472.98941589,0.00019013,2,"2025-05-30T15:50:32.244",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363197412,1748620232253,"fUST",-500.0,0.00019013,2,"2025-05-30T15:50:32.253",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363197414,1748620232264,"fUST",-500.0,0.00019013,2,"2025-05-30T15:50:32.264",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363197416,1748620232274,"fUST",-500.0,0.00019013,2,"2025-05-30T15:50:32.274",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363197418,1748620232284,"fUST",-500.0,0.00019013,2,"2025-05-30T15:50:32.284",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363197420,1748620232294,"fUST",-364.2452897,0.00019014,2,"2025-05-30T15:50:32.294",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363197422,1748620232303,"fUST",-364.2452897,0.00019014,2,"2025-05-30T15:50:32.303",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363197424,1748620232312,"fUST",-364.2452897,0.00019014,2,"2025-05-30T15:50:32.312",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363197425,1748620232322,"fUST",-364.2452897,0.00019014,2,"2025-05-30T15:50:32.322",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363197427,1748620232331,"fUST",-33807.03502987,0.00019014,2,"2025-05-30T15:50:32.331",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363197436,1748620237390,"fUST",217.59,0.00024649,120,"2025-05-30T15:50:37.390",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363197477,1748620238469,"fUST",-251.88517901,0.000189,2,"2025-05-30T15:50:38.469",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363197480,1748620238481,"fUST",-171.73391584,0.000189,2,"2025-05-30T15:50:38.481",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363197482,1748620238491,"fUST",-1625.675715,0.00019078,2,"2025-05-30T15:50:38.491",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363197484,1748620238501,"fUST",-482.85022816,0.00019078,2,"2025-05-30T15:50:38.501",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363197486,1748620238512,"fUST",-697.50423043,0.00019078,2,"2025-05-30T15:50:38.512",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363197488,1748620238521,"fUST",-333.2617438,0.000191,2,"2025-05-30T15:50:38.521",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363197490,1748620238533,"fUST",-30.9835459,0.000191,2,"2025-05-30T15:50:38.533",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363197492,1748620238543,"fUST",-694.41718698,0.00019138,2,"2025-05-30T15:50:38.543",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363197561,1748620240368,"fUST",-2631.19999999,0.00019138,2,"2025-05-30T15:50:40.368",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363198175,1748620246213,"fUST",-1674.38281303,0.00019138,2,"2025-05-30T15:50:46.213",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363198177,1748620246225,"fUST",-2899.11644016,0.00019139,2,"2025-05-30T15:50:46.225",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363198179,1748620246234,"fUST",-319.571,0.00019166,2,"2025-05-30T15:50:46.234",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363198181,1748620246245,"fUST",-5000.0,0.00019166,2,"2025-05-30T15:50:46.245",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363198183,1748620246254,"fUST",-500.0,0.00019173,2,"2025-05-30T15:50:46.254",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363198185,1748620246263,"fUST",-500.0,0.00019173,2,"2025-05-30T15:50:46.263",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363198187,1748620246274,"fUST",-500.0,0.00019173,2,"2025-05-30T15:50:46.274",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363198189,1748620246284,"fUST",-500.0,0.00019173,2,"2025-05-30T15:50:46.284",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363198191,1748620246293,"fUST",-500.0,0.00019173,2,"2025-05-30T15:50:46.293",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363198193,1748620246302,"fUST",-510.48768727,0.00019173,2,"2025-05-30T15:50:46.302",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363198195,1748620246311,"fUST",-500.0,0.00019173,2,"2025-05-30T15:50:46.311",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363198196,1748620246320,"fUST",-500.0,0.00019173,2,"2025-05-30T15:50:46.320",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363198198,1748620246329,"fUST",-500.0,0.00019173,2,"2025-05-30T15:50:46.329",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363198201,1748620246339,"fUST",-500.0,0.00019173,2,"2025-05-30T15:50:46.339",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363198202,1748620246348,"fUST",-258.73409755,0.00019173,2,"2025-05-30T15:50:46.348",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363198205,1748620246358,"fUST",-500.0,0.00019173,2,"2025-05-30T15:50:46.358",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363198206,1748620246367,"fUST",-500.0,0.00019173,2,"2025-05-30T15:50:46.367",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363198208,1748620246377,"fUST",-500.0,0.00019173,2,"2025-05-30T15:50:46.377",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363198210,1748620246386,"fUST",-500.0,0.00019173,2,"2025-05-30T15:50:46.386",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363198212,1748620246395,"fUST",-500.0,0.00019173,2,"2025-05-30T15:50:46.395",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363198214,1748620246405,"fUST",-500.0,0.00019173,2,"2025-05-30T15:50:46.405",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363198216,1748620246414,"fUST",-500.0,0.00019173,2,"2025-05-30T15:50:46.414",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363198218,1748620246423,"fUST",-500.0,0.00019173,2,"2025-05-30T15:50:46.423",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363198220,1748620246432,"fUST",-500.0,0.00019173,2,"2025-05-30T15:50:46.432",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363198222,1748620246442,"fUST",-500.0,0.00019173,2,"2025-05-30T15:50:46.442",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363198224,1748620246451,"fUST",-500.0,0.00019173,2,"2025-05-30T15:50:46.451",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363198226,1748620246460,"fUST",-500.0,0.00019173,2,"2025-05-30T15:50:46.460",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363198228,1748620246470,"fUST",-502.82012961,0.00019173,2,"2025-05-30T15:50:46.470",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363198230,1748620246479,"fUST",-500.0,0.00019173,2,"2025-05-30T15:50:46.479",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363198232,1748620246489,"fUST",-500.0,0.00019173,2,"2025-05-30T15:50:46.489",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363198234,1748620246498,"fUST",-500.0,0.00019173,2,"2025-05-30T15:50:46.498",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363198236,1748620246507,"fUST",-500.0,0.00019173,2,"2025-05-30T15:50:46.507",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363198238,1748620246517,"fUST",-503.28249496,0.00019173,2,"2025-05-30T15:50:46.517",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363198240,1748620246527,"fUST",-186.39740406,0.00019173,2,"2025-05-30T15:50:46.527",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363198242,1748620246537,"fUST",-500.0,0.00019173,2,"2025-05-30T15:50:46.537",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363198244,1748620246546,"fUST",-500.0,0.00019173,2,"2025-05-30T15:50:46.546",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363198246,1748620246555,"fUST",-211.69068759,0.00019173,2,"2025-05-30T15:50:46.555",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363198248,1748620246564,"fUST",-15811.34762583,0.00019173,2,"2025-05-30T15:50:46.564",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363198250,1748620246573,"fUST",-2109.37,0.00019174,2,"2025-05-30T15:50:46.573",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363198252,1748620246582,"fUST",-2109.37,0.00019174,2,"2025-05-30T15:50:46.582",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363198254,1748620246591,"fUST",-2109.37,0.00019174,2,"2025-05-30T15:50:46.591",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363198256,1748620246601,"fUST",-2109.37,0.00019174,2,"2025-05-30T15:50:46.601",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363198258,1748620246610,"fUST",-2109.37,0.00019174,2,"2025-05-30T15:50:46.610",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363198260,1748620246620,"fUST",-2109.37,0.00019174,2,"2025-05-30T15:50:46.620",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363198262,1748620246629,"fUST",-2109.37,0.00019174,2,"2025-05-30T15:50:46.629",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363198264,1748620246639,"fUST",-2109.37,0.00019174,2,"2025-05-30T15:50:46.639",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363198266,1748620246648,"fUST",-2109.37,0.00019174,2,"2025-05-30T15:50:46.648",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363198268,1748620246657,"fUST",-2109.37,0.00019174,2,"2025-05-30T15:50:46.657",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363198270,1748620246666,"fUST",-2109.37,0.00019174,2,"2025-05-30T15:50:46.666",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363198272,1748620246675,"fUST",-2109.37,0.00019174,2,"2025-05-30T15:50:46.675",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363198274,1748620246684,"fUST",-2109.37,0.00019174,2,"2025-05-30T15:50:46.684",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363198276,1748620246694,"fUST",-2109.37,0.00019174,2,"2025-05-30T15:50:46.694",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363198278,1748620246703,"fUST",-2109.37,0.00019174,2,"2025-05-30T15:50:46.703",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363198280,1748620246712,"fUST",-2109.37,0.00019174,2,"2025-05-30T15:50:46.712",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363198282,1748620246723,"fUST",-2109.37,0.00019174,2,"2025-05-30T15:50:46.723",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363198284,1748620246732,"fUST",-2109.37,0.00019174,2,"2025-05-30T15:50:46.732",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363198286,1748620246742,"fUST",-2109.37,0.00019174,2,"2025-05-30T15:50:46.742",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363198288,1748620246751,"fUST",-2109.37,0.00019174,2,"2025-05-30T15:50:46.751",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363198290,1748620246760,"fUST",-2109.37,0.00019174,2,"2025-05-30T15:50:46.760",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363198292,1748620246769,"fUST",-2109.37,0.00019174,2,"2025-05-30T15:50:46.769",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363198294,1748620246778,"fUST",-2109.37,0.00019174,2,"2025-05-30T15:50:46.778",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363198296,1748620246787,"fUST",-2109.39931438,0.00019174,2,"2025-05-30T15:50:46.787",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363198298,1748620246796,"fUST",-160.0,0.00019174,2,"2025-05-30T15:50:46.796",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363198300,1748620246805,"fUST",-500.0,0.00019175,2,"2025-05-30T15:50:46.805",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363198302,1748620246815,"fUST",-610.10512491,0.00019175,2,"2025-05-30T15:50:46.815",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363198304,1748620246824,"fUST",-610.10512491,0.00019175,2,"2025-05-30T15:50:46.824",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363198306,1748620246833,"fUST",-610.10512491,0.00019175,2,"2025-05-30T15:50:46.833",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363198308,1748620246843,"fUST",-229.62172307,0.00019175,2,"2025-05-30T15:50:46.843",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363198310,1748620246852,"fUST",-610.10512491,0.00019175,2,"2025-05-30T15:50:46.852",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363198312,1748620246861,"fUST",-610.10512491,0.00019175,2,"2025-05-30T15:50:46.861",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363198314,1748620246871,"fUST",-610.10512491,0.00019175,2,"2025-05-30T15:50:46.871",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363198315,1748620246880,"fUST",-500.0,0.00019175,2,"2025-05-30T15:50:46.880",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363198317,1748620246890,"fUST",-610.10512491,0.00019175,2,"2025-05-30T15:50:46.890",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363198320,1748620246899,"fUST",-500.0,0.00019175,2,"2025-05-30T15:50:46.899",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363198322,1748620246909,"fUST",-610.10512491,0.00019175,2,"2025-05-30T15:50:46.909",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363198324,1748620246919,"fUST",-610.10512491,0.00019175,2,"2025-05-30T15:50:46.919",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363198325,1748620246928,"fUST",-610.10512491,0.00019175,2,"2025-05-30T15:50:46.928",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363198327,1748620246938,"fUST",-610.10512491,0.00019175,2,"2025-05-30T15:50:46.938",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363198329,1748620246948,"fUST",-610.10512491,0.00019175,2,"2025-05-30T15:50:46.948",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363198331,1748620246958,"fUST",-610.10512491,0.00019175,2,"2025-05-30T15:50:46.958",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363198333,1748620246967,"fUST",-610.10512491,0.00019175,2,"2025-05-30T15:50:46.967",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363198335,1748620246977,"fUST",-2792.01133685,0.00019176,3,"2025-05-30T15:50:46.977",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363198337,1748620246986,"fUST",-29393.85899081,0.00019176,2,"2025-05-30T15:50:46.986",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363198339,1748620246995,"fUST",-203.27284394,0.00019176,2,"2025-05-30T15:50:46.995",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363198341,1748620247005,"fUST",-720.0,0.00019176,2,"2025-05-30T15:50:47.005",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363198343,1748620247015,"fUST",-720.0,0.00019176,2,"2025-05-30T15:50:47.015",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363198345,1748620247024,"fUST",-166.0,0.00019176,2,"2025-05-30T15:50:47.024",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363198347,1748620247034,"fUST",-720.0,0.00019176,2,"2025-05-30T15:50:47.034",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363198349,1748620247043,"fUST",-166.0,0.00019176,2,"2025-05-30T15:50:47.043",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363198351,1748620247053,"fUST",-166.0,0.00019176,2,"2025-05-30T15:50:47.053",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363198353,1748620247063,"fUST",-720.0,0.00019176,2,"2025-05-30T15:50:47.063",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363198355,1748620247072,"fUST",-166.0,0.00019176,2,"2025-05-30T15:50:47.072",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363198358,1748620247082,"fUST",-166.0,0.00019176,2,"2025-05-30T15:50:47.082",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363198359,1748620247091,"fUST",-720.0,0.00019176,2,"2025-05-30T15:50:47.091",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363198361,1748620247100,"fUST",-166.0,0.00019176,2,"2025-05-30T15:50:47.100",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363198363,1748620247110,"fUST",-166.0,0.00019176,2,"2025-05-30T15:50:47.110",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363198365,1748620247119,"fUST",-720.0,0.00019176,2,"2025-05-30T15:50:47.119",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363198367,1748620247128,"fUST",-166.0,0.00019176,2,"2025-05-30T15:50:47.128",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363198369,1748620247138,"fUST",-166.0,0.00019176,2,"2025-05-30T15:50:47.138",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363198371,1748620247147,"fUST",-720.0,0.00019176,2,"2025-05-30T15:50:47.147",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363198373,1748620247157,"fUST",-166.0,0.00019176,2,"2025-05-30T15:50:47.157",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363198375,1748620247167,"fUST",-166.0,0.00019176,2,"2025-05-30T15:50:47.167",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363198377,1748620247176,"fUST",-720.0,0.00019176,2,"2025-05-30T15:50:47.176",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363198379,1748620247186,"fUST",-166.0,0.00019176,2,"2025-05-30T15:50:47.186",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363198382,1748620247198,"fUST",-720.0,0.00019176,2,"2025-05-30T15:50:47.198",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363198384,1748620247208,"fUST",-166.0,0.00019176,2,"2025-05-30T15:50:47.208",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363198386,1748620247217,"fUST",-720.0,0.00019176,2,"2025-05-30T15:50:47.217",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363198387,1748620247228,"fUST",-166.0,0.00019176,2,"2025-05-30T15:50:47.228",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363198390,1748620247239,"fUST",-172.0,0.00019176,2,"2025-05-30T15:50:47.239",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363198392,1748620247249,"fUST",-720.0,0.00019176,2,"2025-05-30T15:50:47.249",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363198394,1748620247258,"fUST",-720.0,0.00019176,2,"2025-05-30T15:50:47.258",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363198396,1748620247267,"fUST",-316.0,0.00019176,2,"2025-05-30T15:50:47.267",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363198398,1748620247278,"fUST",-82.24612779,0.00019176,2,"2025-05-30T15:50:47.278",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363198456,1748620300541,"fUST",210.0,0.00021917,60,"2025-05-30T15:51:40.541",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]
[363198472,1748620554383,"fUST",384.813755,0.00013699,2,"2025-05-30T15:55:54.383",0.00024819999999999996,15.07,0.4997593602754084,310651220.337382]